stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012|202103|202106|202109|202112|202203
2022-02-13 15:36:15|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20698.524|19174.6724|17723.8147|
2022-02-13 15:36:17|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|
2022-02-13 15:36:18|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:36:18|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|37655.598|33314.2504|32352.2933|40330.2781|51074.1544|50897.6388|
2022-02-13 15:36:21|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9226.9096|
2022-02-13 15:36:24|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.8939|1117.9505|1796.4818|2183.3143|1870.1655|1570.1678|
2022-02-13 15:36:27|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|
2022-02-13 15:36:30|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8041.4635|7725.6132|6565.9126|7055.0701|7588.0247|7776.5458|8277.4331|6528.4557|7709.1292|7792.0851|8527.6698|9156.6694|9421.8489|9626.6762|10057.0065|
2022-02-13 15:36:33|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|
2022-02-13 15:36:35|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10369.4457|8371.4627|7416.7627|9235.1457|5628.4484|8179.8961|7414.3806|7775.6631|9023.1759|7069.7804|9698.5303|10915.0417|13665.9657|14084.9489|13331.2068|15190.1605|13355.2982|
2022-02-13 15:36:39|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|
2022-02-13 15:36:40|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|6517.4735|8693.0822|7740.6357|10326.5394|11676.4187|11154.9205|10260.4892|8582.4536|
2022-02-13 15:36:43|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5457.1424|4195.959|3134.4372|2823.2968|3512.4667|3610.7582|4248.7488|4490.2416|4063.7258|
2022-02-13 15:36:45|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:36:45|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|17109.8722|16188.833|17424.681|19787.6135|22910.5878|
2022-02-13 15:36:49|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|27587.9559|
2022-02-13 15:36:52|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|
2022-02-13 15:36:56|russ2000_0021|BDC|enterprise_value|0.353749417792||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5797.5725|4408.5402|3814.4186|3978.4044|4217.6124|4617.5828|3836.4695|3632.6085|3685.1444|4127.0759|4587.665|3934.9947|4154.6098|3855.6042|3703.7827|3329.5334|3426.6176|3746.4887|3444.1037|2395.8572|2622.003|2630.895|2492.9668|3078.8356|3066.867|3251.538|3762.7621|3312.0386|
2022-02-13 15:36:59|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|
2022-02-13 15:37:01|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1066|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7372|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.066|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|3993.4713|4459.3737|4116.1108|4013.3138|3790.4764|4376.1356|4723.0911|5238.5347|5045.6399|5640.8077|6505.7806|7253.9733|8369.9513|11304.5032|12390.0648|10800.6236|11721.2337|11897.735|14730.7554|18951.709|17121.8086|17018.5442|12227.3942|13344.7796|14557.5549|16225.7035|19288.5098|18460.7648|19047.7403|18644.7543|
2022-02-13 15:37:05|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9719.8057|
2022-02-13 15:37:08|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34310.2201|
2022-02-13 15:37:11|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8162|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4433|386.8376|330.1182|298.4863|279.1431|158.6578|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1633|-154.7485|605.0224|680.8265|744.3412|760.9294|893.843|845.6751|1035.2375|1106.0789|1356.8276|1096.8627|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5315|2125.6926|2261.5377|2253.3348|2413.9643|2168.9415|1822.4355|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3838|1923.604|2359.9777|1833.0436|1873.7869|2011.1406|5347.9009|3478.725|3622.6957|3556.2077|4057.1456|
2022-02-13 15:37:14|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|
2022-02-13 15:37:16|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2848|6457.9513|6504.3994|6802.3666|8887.4862|
2022-02-13 15:37:18|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|9049.963|9821.1852|9401.9651|8242.9184|10257.2087|
2022-02-13 15:37:21|russ2000_0035|MTN|enterprise_value|0.972410062213|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1323.0181|1299.538|1216.4252|1031.4029|855.934|926.5292|929.91|1134.88|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.628|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12582.0502|
2022-02-13 15:37:24|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:37:24|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8652.8459|7978.0724|7089.9371|7179.8627|8213.0427|8568.366|10051.896|11700.9971|12172.9484|13791.6746|
2022-02-13 15:37:26|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|5115.4356|5118.2604|4093.0065|4417.0112|5040.1176|
2022-02-13 15:37:29|russ2000_0039|JACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1069.7748|1155.4542|1201.9572|1097.0595|1378.5046|1394.4771|1258.8331|1391.9404|1349.9649|1449.8189|1498.6308|1166.4408|865.8895|900.7698|1096.4796|956.7007|1060.9404|1134.7651|1384.3184|1348.6724|1521.2528|1569.6109|1510.9682|1392.1059|1438.634|1656.5378|1520.2933|1951.3706|2238.8119|2591.8502|2568.2171|2361.6868|1984.8386|1923.1853|1850.155|1810.9265|1675.888|1750.5442|1720.6838|1545.5229|1475.5615|1688.274|1530.455|1542.0543|1462.9163|1517.6334|1501.4062|1375.2912|1381.2073|1530.3438|1631.9728|1707.0724|1654.9832|1885.8739|2078.3067|2123.9478|2485.4798|3016.8068|2916.8841|3126.4114|3561.5641|4245.0891|3878.4993|3445.057|3356.5666|3009.2986|3699.3542|4099.9765|4613.5475|4184.7274|4057.5943|4041.5338|4074.5543|3586.847|3403.4282|3291.2782|3054.3787|3039.2427|3153.4619|3311.1795|2970.5795|1790.017|2833.5025|3048.5095|3312.8855|3745.9679|3733.4109|3302.4477|3030.9535|
2022-02-13 15:37:32|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|4253.0759|4822.1736|4418.3984|4110.0035|4105.9188|
2022-02-13 15:37:34|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8737.9394|8399.0514|7795.3912|8647.872|8363.7161|7557.3195|
2022-02-13 15:37:37|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|
2022-02-13 15:37:38|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4783.9587|5397.6341|5655.3299|5738.2705|5776.297|6268.1245|
2022-02-13 15:37:41|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:37:42|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2288|-16166.96|-15674.7938|-17105.8134|-17192.6476|
2022-02-13 15:37:44|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|4786.6802|5527.3029|5430.8699|5466.8768|5561.4411|
2022-02-13 15:37:46|russ2000_0050|SF|enterprise_value|0.144560669456|||||||||||||||||||||||||62.1438|65.3057|80.8466|64.2779|62.0187|84.5297|79.4089|65.4187|68.5814|58.2779|63.8466|69.7928|97.7022|97.7022|93.6636|117.9229|117.4482|98.4204|82.9267|116.1054|121.3007|86.818|93.4323|99.2647|82.7811|98.2215|107.5291|118.9765|108.1704|96.602|86.5882|172.205|208.0739|233.5597|125.5402|152.7035|144.252|177.678|96.9044|135.8677|122.2512|138.2064|149.1752|219.0812|234.8907|248.3402|281.1433|171.9471|201.7748|209.7878|181.8319|155.7069|179.9494|171.3661|147.1663|114.5598|89.0036|137.9992|124.3344|164.6257|182.4709|223.532|231.0003|244.3508|221.3516|267.9816|423.59|711.2555|618.9867|655.5833|722.8276|912.1255|1002.7187|1279.1749|1054.2573|864.6238|876.6742|1133.1735|1290.817|1136.2065|1240.8305|1544.2712|1509.3992|1676.9387|1842.9653|1571.5799|1648.1388|2485.535|1907.4065|2122.6269|1736.8348|997.8878|2102.1166|1720.091|1907.9446|925.6038|796.5364|733.829|1273.138|1139.9237|1545.0327|1707.8928|1647.0334|2228.6179|2377.4082|3615.3533|2635.7986|599.6904|1216.3817|1390.1017|465.4248|1127.8756|1316.6154|1018.0622|1184.6265|1916.6329|2361.7447|2099.0641|1569.0583|761.9394|2462.2626|2404.201|1288.0898|83.3284|-31.9595|657.036|1477.1487|3935.0501|5311.9137|4881.4458|5413.402|5807.2386|
2022-02-13 15:37:50|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9130.8173|8152.4592|8741.6324|9658.3117|7565.6257|
2022-02-13 15:37:52|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|
2022-02-13 15:37:55|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|6188.9343|5682.3082|6504.1967|5906.4248|5786.4471|
2022-02-13 15:37:57|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|
2022-02-13 15:38:01|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:38:01|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3333.0127|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.897|
2022-02-13 15:38:05|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8369.2307|
2022-02-13 15:38:09|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|
2022-02-13 15:38:12|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|21109.6752|18375.6094|17525.046|15492.3875|15306.2978|
2022-02-13 15:38:14|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|
2022-02-13 15:38:17|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.5966|
2022-02-13 15:38:21|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|3113.6124|3358.4936|3302.9962|3551.0704|3449.3561|
2022-02-13 15:38:23|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|14259.4353|20176.8148|25937.9099|27299.9215|22671.0942|
2022-02-13 15:38:25|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:38:25|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|292.5809|337.0514|792.3932|842.3005|2378.3628|3252.3554|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|1806.3235|770.3244|1016.3848|529.3845|-22.5454|
2022-02-13 15:38:27|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|
2022-02-13 15:38:30|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||
2022-02-13 15:38:31|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|8301.2071|8036.1108|8036.3217|7691.5134|7206.0539|
2022-02-13 15:38:34|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3229.0595|
2022-02-13 15:38:37|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|64.1619|1305.6682|2361.5771|1086.9057|902.5058|-505.9635|
2022-02-13 15:38:41|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|
2022-02-13 15:38:43|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|
2022-02-13 15:38:45|russ2000_0083|WSO|enterprise_value|0.0548768663952||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7102|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|10584.999|
2022-02-13 15:38:48|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|
2022-02-13 15:38:50|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|
2022-02-13 15:38:55|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|22761.0953|
2022-02-13 15:38:57|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16723.1449|19643.2394|20720.7433|21151.418|21464.957|23981.485|
2022-02-13 15:39:00|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|3702.6193|3594.7025|3430.4424|3358.1578|3358.8884|
2022-02-13 15:39:03|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5309.538|5851.0139|6250.9497|6387.2035|6497.2668|6715.0322|8964.0018|8669.9571|9096.0629|10374.1205|9535.5334|10201.0183|10409.3554|10911.3914|11996.59|11737.9968|13278.4127|15230.6494|16550.8301|17185.4033|14828.2094|17307.4112|16749.6781|19036.6796|21534.1984|23978.3278|25792.9548|28948.9465|
2022-02-13 15:39:06|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3715|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5234|2934.9783|3158.0117|2715.0896|3333.7175|3427.157|2736.9259|3834.9288|3102.8171|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|
2022-02-13 15:39:09|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|
2022-02-13 15:39:10|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8613|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4373|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.8996|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|
2022-02-13 15:39:13|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9888|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.979|1830.4395|1722.4174|1798.1768|1827.2891|2168.0461|2329.7286|2793.5046|3212.8735|3300.2754|3364.1805|2933.4077|2949.2764|3066.3528|3476.5724|2486.543|2886.6828|2735.1616|2947.0943|3155.2428|3676.4701|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4437.7564|4626.2218|3873.4527|3901.2819|
2022-02-13 15:39:16|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13190.1997|15669.0019|14876.4414|15329.0769|13146.1516|12848.7815|
2022-02-13 15:39:19|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|
2022-02-13 15:39:21|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6411.8268|
2022-02-13 15:39:23|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1788.8834|1310.3828|1224.001|1288.0286|-1189.3704|-999.0299|-595.9741|9.4446|-61.5772|1484.8426|1140.8542|1302.752|1189.2226|1537.2886|1365.1236|1347.5545|1473.089|1276.0968|1191.4642|1514.1337|890.0482|1322.0995|1779.3956|2031.0982|2188.6533|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|-562.4371|-469.6585|-1702.7156|-1597.17|-3189.7581|
2022-02-13 15:39:26|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|
2022-02-13 15:39:29|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|3569.7983|3820.583|4154.2705|3637.2655|3184.9731|
2022-02-13 15:39:31|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:39:32|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|2826.012|3488.2929|2968.3882|2741.4131|3358.0133|
2022-02-13 15:39:35|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|6556.5012|7170.5561|7132.2934|7332.291|7675.1689|
2022-02-13 15:39:37|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|7845.8284|10591.4908|15459.7884|14531.0673|14412.4108|8709.0991|
2022-02-13 15:39:39|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6266.6108|4257.7536|4352.7352|4233.0722|2928.2623|3371.8701|4090.3671|3658.9243|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|5343.4678|6314.2691|7115.1803|6209.7994|5833.2426|
2022-02-13 15:39:42|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||
2022-02-13 15:39:42|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3970.6307|4295.2764|4063.4624|4485.8107|4003.5476|3417.0081|3043.3421|3000.542|3372.2711|3443.541|3253.2987|3357.5568|3161.206|3411.4106|3784.4742|3989.4604|3734.6236|3165.3719|3618.992|3804.691|4092.7475|4221.8984|4017.4782|4442.4738|4327.1285|4212.2552|4299.9684|4243.2421|4261.753|4575.7309|
2022-02-13 15:39:45|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:39:45|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|13129.1785|13529.7303|14252.7356|14510.0679|14463.7105|
2022-02-13 15:39:48|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|2664.0238|3180.1036|3017.7878|2818.6027|2929.0207|
2022-02-13 15:39:51|russ2000_0118|CLDX|enterprise_value|0.137337160521|||||||||||||34.617|31.5322|20.2215|38.73|23.598|19.404|11.178|11.178|15.993|10.7932|9.765|14.9062|21.585|20.2192|35.643|30.8825|26.1075|33.9788|20.6458|67.9348|60.279|65.9088|120.3805|93.735|69.8512|83.309|68.331|66.967|52.6615|85.8298|94.01|46.3405|46.3405|30.784|32.938|35.5504|57.9148|63.297|53.85|45.547|48.0355|40.867|29.648|26.7937|27.5671|26.722|53.915|77.2211|105.7511|67.545|46.227|66.3493|61.7876|118.035|90.6371|457.4499|326.0004|341.5551|415.8398|202.2806|239.3614|271.4898|160.4185|67.5451|69.9635|28.1894|58.2824|47.1227|57.3645|140.7861|125.9817|152.1612|166.0964|109.2733|103.3836|93.5423|63.1441|72.3217|79.4004|129.1875|75.6908|59.2818|62.3603|80.789|59.2774|22.9678|23.436|133.9874|152.7978|203.7295|79.9924|63.9971|98.0112|89.257|43.4764|133.8903|198.3621|110.9703|98.2804|99.5841|109.4116|102.8783|94.0471|222.3767|191.2469|242.1046|276.889|764.1652|883.0456|1503.6512|1720.7852|1304.7299|1066.144|917.9359|1276.5378|2384.8925|2003.771|1987.9556|885.0608|119.1427|140.861|239.0746|115.6895|281.2469|249.58|139.9215|191.2746|210.8041|-17.1409|-38.4732|-51.3771|-21.8721|-34.6738|-48.6015|-36.7866|-24.2889|-7.3237|195.6957|427.076|639.9778|1025.4278|1868.5836|1561.9678|1053.8234|
2022-02-13 15:39:54|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:39:55|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3051.6205|3476.3586|4164.2222|3382.6327|3383.2541|3053.5082|
2022-02-13 15:39:58|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|6135.8375|6754.5432|6661.7478|7010.2048|8303.4873|
2022-02-13 15:40:03|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4323.8789|2675.5538|3559.8632|3398.0233|4175.0458|4595.2911|4745.2178|4609.1643|5012.956|
2022-02-13 15:40:05|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|593.2437|802.1548|1440.2852|1579.5159|1887.1938|1972.8668|
2022-02-13 15:40:07|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|3706.9608|4851.1772|5199.457|5882.0373|5367.6898|
2022-02-13 15:40:10|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|5961.3546|5077.7126|5025.8659|4758.2611|5599.114|6301.9692|6235.8213|5775.0277|6775.5154|
2022-02-13 15:40:14|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-412.3478|424.2573|730.3306|-288.4522|-1573.4925|-1664.948|
2022-02-13 15:40:17|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|
2022-02-13 15:40:20|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7275.0749|4116.8783|4243.7837|4492.3212|5976.8951|6923.4877|7233.9974|7659.1448|7947.9433|
2022-02-13 15:40:23|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:40:23|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1483.7131|1526.4909|1736.6052|2012.0629|1684.5039|1807.7062|
2022-02-13 15:40:27|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:40:27|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|5311.2219|5560.7172|5543.7246|5460.9619|5953.3576|5951.7955|5915.0615|6351.0326|
2022-02-13 15:40:30|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|12479.5425|12741.3686|13185.9807|13231.9967|13163.8298|
2022-02-13 15:40:32|russ2000_0142|OLN|enterprise_value|0||||||||694.351|701.6219|721.2507|745.2096|895.2581|975.4889|1063.1628|938.8582|936.0074|1162.0783|1213.2177|1237.7426|994.8537|1115.3683|1106.6354|1050.7446|1323.8335|1359.7476|1390.6459|1464.8284|1367.9035|1397.9782|1370.7765|1125.8265|1030.5039|1224.4268|1301.775|1337.0626|1201.4857|1303.1529|1253.943|1210.1722|1167.0392|1292.6144|1319.3331|1246.4586|1216.9418|1225.4774|1262.0818|1327.2958|1205.693|1434.5766|1437.0304|1760.5771|1745.0654|1995.6796|2017.9466|1862.7737|1138.295|1456.3457|1498.0999|1710.757|1570.7136|1655.7377|1493.4017|1008.1112|981.6712|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5632.3328|7554.58|9533.2138|10533.0721|10408.4644|11617.936|
2022-02-13 15:40:35|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4812.8253|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4163.3894|5419.5586|6617.6603|6369.5001|6230.1365|6010.4549|
2022-02-13 15:40:37|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1527.324|2484.9291|2214.1121|2400.0251|1984.1363|2310.4758|
2022-02-13 15:40:40|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3942.4984|4413.3925|4174.4137|5565.8089|5442.1095|5379.4982|4606.0421|5007.6894|
2022-02-13 15:40:43|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|5183.7376|5759.5516|5602.3482|5527.1411|5461.0373|
2022-02-13 15:40:46|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2831.6458|2758.0375|2493.7733|2346.6696|2483.9225|2766.8017|2421.085|2041.5913|2301.6007|2350.5848|2449.394|2385.9847|2777.598|2019.9209|1965.2097|2590.4083|2386.517|1734.7521|2232.8982|-2083.455|1712.4264|1510.8941|1531.659|-3667.915|-3822.2491|-3783.407|-3825.5756|-3577.0906|-3926.0531|-3970.1217|-3192.7406|-5292.3758|-5447.3818|-5701.6362|-4984.967|-5768.1882|-5707.7297|-4403.9351|-3925.612|-4639.5766|-4510.7361|-4186.8734|-3273.9281|-2606.3914|-3281.4412|84.6596|-523.4472|-643.8499|-998.8584|-586.2153|36.6831|-4338.4801|-3423.9032|-7125.6715|-5183.6544|-2227.1407|-5536.2758|-6136.0466|-7663.4555|
2022-02-13 15:40:50|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|2716.6983|3148.7006|3267.2589|2945.5064|3156.702|
2022-02-13 15:40:53|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2368.5019|1917.3983|2248.1905|2207.1776|2652.1261|2448.4832|1933.6579|2190.9076|1996.183|1837.378|1799.8172|959.0643|1402.7968|1558.5972|2030.1372|3111.4243|3006.0124|2886.0827|2376.916|
2022-02-13 15:40:57|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||
2022-02-13 15:40:58|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1354|9429.4653|13040.0053|17154.6675|18497.9806|20204.3955|27938.1392|30939.0668|38291.9712|
2022-02-13 15:41:00|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||
2022-02-13 15:41:01|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1234.1106|1231.0346|1138.4741|3724.3162|5003.6162|5247.2531|5414.0846|4927.2235|11691.2463|11133.8451|11263.9572|11474.0593|12496.4958|11757.7621|11702.3217|13203.4326|12859.8878|13552.8066|13816.5456|13082.2034|13029.2541|13455.5837|14797.2053|18005.7392|22033.7438|22770.5259|42476.0061|38640.9624|20644.7976|20836.0401|28608.6638|31849.4115|33425.0412|35524.0781|38504.7627|
2022-02-13 15:41:02|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||
2022-02-13 15:41:03|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1746.446|1705.0192|1795.2415|1870.0367|2173.9511|2247.5603|2685.2011|2748.5412|2830.9586|3103.3791|3130.7645|3384.29|3792.1454|3871.0186|3699.9477|3329.2974|3206.3651|2969.8617|3045.3093|3142.9435|3017.1907|2876.7723|3018.7771|2960.5958|2973.7668|3226.2677|3163.503|2914.6|3215.5576|3524.0606|3772.1044|4041.2744|2793.8623|3102.5916|2988.6377|4569.1777|5788.9815|4806.9207|4983.709|5053.5984|
2022-02-13 15:41:05|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:41:06|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|14.8625|19.5656|15.8031|23.7984|19.1871|18.3605|17.1844|16.2438|14.2347|13.609|15.0199|12.9031|13.2962|10.6328|9.9277|11.1031|3.9341|6.1709|5.6788|4.5156|4.1768|8.171|8.7602|7.371|5.2815|19.9828|15.9162|16.3175|10.979|19.864|21.4131|19.2203|7.3167|13.9808|12.1366|14.2012|10.613|19.7172|26.2238|38.4757|28.5107|30.2616|48.2906|84.0266|33.4415|61.2966|51.5314|59.4328|12.6024|42.6502|56.8029|64.921|40.2011|61.0904|91.7803|120.476|80.0176|71.931|91.1548|72.0866|80.061|103.8939|98.0824|82.517|60.1314|82.0858|159.5493|193.0033|344.8802|451.7935|427.2196|681.8717|583.7789|548.6405|443.6159|573.0669|476.7285|691.8201|622.3645|679.3224|583.5809|795.9688|810.5773|805.0932|1027.3344|1206.1312|1208.9366|934.5566|702.3442|418.7114|535.243|619.4018|646.6403|631.5166|672.4832|821.1011|1232.5586|1409.1544|1012.0727|905.7492|1353.6385|1290.4215|1327.9437|1588.2513|1680.0263|2188.8697|2162.1991|2477.9606|2310.7107|2746.6198|2891.7968|2461.6236|2121.262|2703.8246|2812.0304|2784.0316|2784.9795|3114.3029|3099.5527|3616.3232|5566.6036|4889.2888|3686.0712|4144.5275|4367.7018|4343.1043|5171.3757|4468.3568|3160.7152|3979.9005|3473.6645|2981.9721|2788.793|2452.4633|3172.6693|2947.6111|3647.2152|4794.9693|5858.8634|5760.0278|5893.5631|
2022-02-13 15:41:09|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7326.7224|10454.7056|13398.8188|11773.6339|13281.5413|12111.755|
2022-02-13 15:41:12|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|383.4148|351.522|389.5496|539.6775|452.2181|440.8683|584.0264|506.6953|568.8529|579.2398|420.047|633.2222|575.1914|581.3446|855.5385|666.9916|891.5455|914.0847|725.4167|1043.0975|1088.3668|1446.5982|651.2834|555.3706|741.1845|706.6668|589.9396|736.8883|974.155|860.2509|1224.114|2089.76|2523.1394|2791.8627|3188.044|3442.976|2219.6801|2335.0839|3213.4977|2888.2228|3766.7063|3034.9066|2916.3475|2820.9558|2904.0275|3507.9113|2850.4083|1591.8336|2010.5146|1622.2077|2280.4774|2365.865|3707.0002|2863.4224|5129.2187|5065.3182|4838.2343|5085.5029|5242.4066|3372.6903|4038.1312|4609.0721|2552.4657|605.086|-544.3884|-2785.9795|-7197.6102|-5779.0722|-4327.5838|-4618.7829|-639.132|-2133.7984|
2022-02-13 15:41:14|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.662|541.5428|497.0339|475.5935|565.8072|387.7937|330.2263|597.6539|896.5872|764.9127|619.5375|586.6565|748.5531|970.594|628.1558|693.016|845.6146|699.3083|780.6565|732.6994|902.0836|868.465|1145.3456|1019.9715|1214.5888|1530.7878|1750.1464|1701.1184|1900.2145|1905.1426|2000.3848|2280.9584|2782.4624|3581.3982|3267.7038|3827.5443|3280.9856|3346.5006|2646.1729|2479.187|3189.5865|3156.6555|2746.8322|2724.6939|3125.5263|3476.0676|2968.2108|2839.1104|2510.9329|2983.6501|3018.2634|3264.4642|3801.4633|2359.7602|2611.6674|2804.8771|3809.8224|4933.3092|4311.0552|4081.6234|3957.6219|
2022-02-13 15:41:16|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673||||||
2022-02-13 15:41:17|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|545.7864|861.946|1010.4088|990.6018|932.5063|955.9769|
2022-02-13 15:41:19|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|210.4668|238.609|225.042|271.138|316.9552|321.9325|472.6862|396.1538|471.1533|475.5522|512.564|375.8346|542.8232|578.0627|485.9987|596.6366|668.0403|731.9923|782.8938|697.3739|608.0672|841.0951|836.9714|987.0314|1019.9971|1005.2561|1177.9346|1010.5885|1192.6467|1293.3679|812.1491|1260.1871|1461.8098|1395.1978|1535.459|1380.2677|1316.2872|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|841.004|745.0497|569.1947|758.6666|610.3293|483.0816|646.7722|665.8808|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1911|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.451|5402.6914|6843.5418|7847.8137|10809.6065|14492.8786|13731.2157|13792.4712|12673.5887|
2022-02-13 15:41:21|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1372.443|1455.4362|1095.6393|1091.4212|1099.3925|942.4339|1039.1275|1161.8607|1059.4989|1105.1576|1003.8361|801.8387|814.1552|965.6926|816.0711|882.4456|611.0791|626.2948|655.7192|704.7478|733.317|617.0649|759.639|834.8466|996.5768|1116.4859|909.3194|1012.3643|1317.3581|1869.0553|1951.7411|2033.3406|2269.0427|2421.2871|2556.8956|2788.9896|2360.2365|2739.9243|3359.3706|3530.5198|3782.9304|3931.5182|3816.0659|4171.9898|4216.1937|4460.5129|4100.6612|4222.4225|4335.7799|4937.8242|4714.7139|4404.5685|3749.014|3897.7374|3961.107|3468.4942|3344.1148|3344.0242|3515.3149|3759.1793|3439.5649|3508.0879|3296.2246|3283.6476|3665.6808|4057.98|4135.5286|4686.1724|
2022-02-13 15:41:24|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|501.9573|460.9372|413.6832|390.7741|396.5067|436.213|531.2529|568.9311|548.8015|503.104|587.6369|600.9494|557.0233|643.2651|592.8585|691.0108|1194.6281|1242.4565|1219.6506|1364.9258|1414.9|1913.6726|2029.9729|2115.5126|1736.595|1839.3387|2044.6434|1926.0775|2001.9287|2172.413|2104.3829|2147.4039|1655.3052|1575.1814|1964.3972|2042.5608|1947.5434|1898.4363|1913.3175|1848.7048|1873.9202|2113.5662|2266.7118|2214.0438|1836.3654|1569.1342|1772.1986|1749.4006|1764.1597|1817.93|1925.1836|2082.7796|2289.1304|2091.8115|2007.0434|2433.9929|1314.5568|2385.2719|2599.1454|2458.9059|802.2881|796.0911|808.2313|1025.0183|1285.404|1123.3773|1629.7656|1861.0838|1800.6999|2026.0782|2011.0151|1733.7719|2586.631|1623.051|1995.293|2634.205|2308.5396|4237.0395|4907.2357|4196.1997|3498.5582|3597.9248|4466.732|2284.3657|2885.6484|2474.4028|3147.2866|3373.5462|2238.9597|2534.647|1918.4748|2074.936|1837.3864|544.4392|-405.536|-1517.2755|
2022-02-13 15:41:27|russ2000_0172|HELE|enterprise_value|1.97986712301|||||||28.9517|25.5863|23.3833|19.639|20.7621|26.376|24.0473|28.4733|31.7267|33.6131|29.5427|32.846|21.0264|53.2439|48.6962|58.2792|97.9081|116.9427|106.1991|105.2029|111.8198|77.3069|87.7896|67.5225|50.9043|79.8795|79.1936|87.6822|100.2004|106.5659|71.2437|110.8801|140.1688|124.765|127.8408|95.4733|82.38|82.024|89.7417|98.3278|116.694|108.9441|128.341|147.473|135.926|160.9625|177.1466|195.8194|316.1995|325.3129|368.214|457.2724|408.6125|569.8763|552.1722|526.8224|537.387|438.438|486.1005|445.1452|341.242|213.0424|225.5842|208.6862|173.663|209.9905|313.4488|395.2844|352.9307|379.9557|338.5255|305.3588|309.2471|404.7864|445.8052|636.5981|703.704|974.2173|988.2317|1106.8531|1155.7407|1081.5202|960.2826|983.7201|854.3426|866.6297|822.5811|750.6862|923.3524|846.3116|1020.1377|873.9146|694.6549|618.6712|704.3078|880.4745|597.4583|589.6108|747.0612|777.9067|707.1579|852.0983|878.2797|765.2838|785.8048|1235.7553|1270.5545|1186.6387|1156.6522|1424.0809|1314.0528|1313.6854|1282.2064|1356.8998|1480.7843|1504.656|1747.9502|1915.4928|2040.1783|2233.393|2372.6438|2917.4816|2925.654|2851.7485|3378.4868|3156.3402|3424.9626|3040.6824|2844.7412|3004.8242|2914.2711|2892.3498|2815.3385|2642.1168|2646.4606|3419.1096|3981.2037|3910.8714|3656.4685|4141.899|4287.0349|4461.873|4842.7987|5390.131|5211.0641|5462.6156|5545.7109|6206.1867|6207.9282|5328.2993|
2022-02-13 15:41:31|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4462|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6428|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|401.8873|1050.225|513.5995|470.7221|601.9603|
2022-02-13 15:41:35|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|22.2325|39.9263|77.0539|134.0641|119.5922|156.5642|119.2452|103.7372|143.4069|207.6848|187.7507|193.4463|216.6222|263.7965|336.1401|400.9762|367.1714|663.6062|594.2558|738.4437|681.1768|736.7875|882.0396|1132.1674|1267.8298|1286.335|1545.5052|1619.5725|1659.866|1618.5916|1589.2438|1878.81|143.388|1446.236|1929.6958|1899.0245|-82.4439|1881.3354|1886.4534|1725.2943|381.2618|1523.721|1684.8683|1433.8176|1194.5999|1280.6542|1175.5939|720.0067|-235.1381|1594.8075|1587.1643|1479.2219|373.3634|1658.5413|1652.157|1656.5657|1014.7845|2061.3926|1842.2679|1460.595|-853.5535|-469.7634|171.0914|-151.3907|81.2677|94.1745|552.0484|369.9314|597.3005|846.2357|823.3444|499.5744|1239.618|2326.3103|2666.2982|2323.226|1600.3695|2256.0519|2450.8286|2730.1104|2925.8436|3804.9487|2972.6167|1420.0883|1312.014|1451.0143|1559.0433|847.3068|-1970.3589|-930.2291|-2554.3529|-1874.1631|-915.5137|1043.9924|-57.8697|-42.5283|
2022-02-13 15:41:37|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.9862|989.7086|941.4551|939.3125|1090.1063|1472.4395|1515.2651|1290.8713|922.2705|725.3488|752.1546|489.4593|848.8562|723.0709|737.0432|609.7042|640.4878|602.7048|548.7603|614.1403|962.4348|973.448|975.268|810.385|1069.2373|1128.7002|1558.8989|1555.3496|2318.2689|1737.0578|1325.5109|2144.9616|1894.8599|2077.5104|2272.5705|1944.574|2529.8296|3129.6875|2532.6676|2348.1437|1646.7324|1594.3168|1798.3724|2251.5314|1830.9295|2042.0108|2512.1153|3756.6397|4154.7739|5253.602|4818.4525|3575.6333|3749.1851|3891.0399|3936.456|3687.5697|2315.8828|2857.9324|2561.7439|2915.1538|3280.9143|3232.3083|2868.004|2649.7997|
2022-02-13 15:41:40|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1290.003|1282.3656|1302.1633|1254.3443|1256.1438|1218.7576|1330.2024|1328.5497|1481.8914|1579.8858|1773.618|1797.4435|1891.401|1920.8519|1887.7134|1722.8782|1583.4547|1511.0923|1661.2097|1758.0596|1827.5166|1670.4292|1718.7945|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|5855.5218|5745.2924|4854.7806|4567.7843|4702.3184|5184.3696|5768.584|5875.8392|5663.4685|5896.3582|
2022-02-13 15:41:43|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9906|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4683.8205|3199.8494|3949.2096|4143.4645|5332.3418|5923.5241|6184.3756|6125.1723|5688.9304|
2022-02-13 15:41:46|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|760.0815|741.1607|987.561|877.5468|953.2035|1056.9153|927.0828|940.7078|804.9469|885.5397|1068.2922|919.7681|1369.2066|1155.6916|552.5862|430.2063|417.248|-159.5178|274.481|-32.4602|100.7399|210.2594|685.8799|446.0986|123.0292|456.7567|-102.4632|915.236|1148.8193|1140.9962|416.9998|374.2099|956.9816|1227.1248|953.5891|911.0041|658.044|1136.4297|1401.9888|1623.2668|1291.7977|2092.0172|1359.1354|395.1425|1409.0394|2614.8578|2616.2691|2050.8976|2181.5021|2175.2044|2911.6771|2915.6024|2775.0957|799.6888|1141.2828|1152.5996|906.9723|2456.5509|-606.1747|-588.5157|-1203.0847|1238.1826|3179.2374|-1885.8643|2486.4997|5573.7928|
2022-02-13 15:41:48|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.727|43.0273|55.0678|54.0725|10.8154|24.2335|47.8739|50.513|17.0955|41.0032|87.7179|71.8205|43.9662|85.7954|101.7347|85.6351|52.6923|50.0487|71.7181|34.469|40.1893|46.8592|105.17|107.8737|40.9317|34.4798|65.722|91.7267|41.5007|55.5496|159.1159|229.7364|145.637|153.5517|260.0244|360.4853|295.652|250.0126|298.709|260.8348|210.0391|281.5331|314.9777|241.9687|163.6125|225.832|372.6139|480.1606|508.9154|404.9968|619.9337|844.9116|861.8502|681.1706|657.4766|457.7185|543.6561|556.6372|790.8136|963.8131|881.3187|1174.2928|1270.975|1663.5365|1537.0461|1780.9004|1698.2988|2288.9442|2536.9827|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1765.6294|1506.4471|671.9578|837.6182|853.738|1659.515|1775.9546|1536.502|1396.1578|1557.0855|
2022-02-13 15:41:51|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|451.183|591.2258|477.9374|515.023|530.7595|716.3471|831.6204|908.748|945.5714|1119.9026|931.3836|980.2293|1135.793|1311.9385|1070.5011|987.2378|882.0818|607.686|511.0538|694.9193|1021.0414|1075.6479|1107.2674|951.1171|1046.254|1154.3368|1169.9633|1161.4313|994.0657|1199.9344|1466.4723|1126.189|1349.8803|1252.305|1554.9857|1692.9288|1967.8711|1857.5205|1600.717|1776.9741|1935.8464|2180.3595|2492.9989|2989.7704|2834.9874|3305.4496|3337.3809|3589.7024|3489.9977|3512.2767|3939.8243|4496.2833|4537.2914|4970.6894|5153.2118|5803.7817|5514.5387|3420.8958|4180.5259|4457.3949|5126.3802|4346.917|2846.7027|3367.1134|3236.2664|3351.1751|3980.1952|4311.4004|3853.8452|4419.9049|
2022-02-13 15:41:53|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|666.2069|654.889|667.2952|708.2532|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3078|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7934|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1758|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7547.0709|6982.0689|6939.1929|7486.3607|8064.0675|8751.1162|8617.3566|8963.4677|
2022-02-13 15:41:57|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5671.971|4965.5477|8795.8933|1069.0478|1724.3512|2137.5157|4021.3158|4375.0837|9177.6054|16040.0222|21805.786|42238.8257|25723.9737|19820.7175|9766.6442|4846.7705|3973.7571|2190.8663|652.4573|434.9598|1875.9069|1346.9024|2051.2411|2379.7602|3254.3175|1893.0445|1253.9429|1285.728|1261.1887|908.571|1037.4575|1212.3257|1855.2953|2341.0415|1839.4366|1989.5089|2381.3628|2358.0789|3082.7671|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.1034|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4524|6001.4494|7249.8242|8074.5047|5622.426|7577.1685|7702.3396|7766.4981|7395.4691|9915.038|
2022-02-13 15:42:00|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7531|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7716|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3000.611|3242.0195|2933.7735|3487.4082|2136.0909|2967.4639|3214.4583|3761.9408|5481.8232|5602.5022|5275.9548|6632.9538|
2022-02-13 15:42:03|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|2600.6724|2465.4701|2079.4208|2071.7461|1378.8441|1803.5492|2455.0399|2484.3999|2576.5226|1817.7898|3923.2613|3508.1866|3039.5641|2988.4441|2567.0536|2391.7364|2203.7632|1813.8498|2035.079|2164.2172|2165.6149|2316.3651|2402.9668|2782.0437|2774.5392|3289.8838|3114.2685|3281.807|3290.5904|3555.8448|3716.6651|4104.5537|4400.213|4402.8154|4360.2099|4885.4087|4677.2149|5022.1251|4713.0738|4675.8955|2982.0074|4766.5925|4051.3771|3473.0382|3813.5983|4238.0976|3871.8335|3442.4821|2856.02|3756.396|3513.2834|3463.9168|3415.851|3677.0558|3656.6607|3580.3527|1152.0304|962.976|1028.8407|1420.287|1785.9292|535.1832|476.9233|102.2347|272.2618|471.4304|689.1832|873.4927|1392.7369|1389.3282|1842.5838|1983.4745|2848.8208|3155.1038|3460.0786|3687.1884|3648.6723|3838.4207|3671.0574|3429.3494|2808.2292|3148.6251|3445.0702|3670.0982|3323.0429|2187.4374|1841.0935|1087.1875|631.5685|655.6635|14.6633|26.0672|-40.38|
2022-02-13 15:42:08|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.672|1498.5186|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6172.7702|7163.7404|7485.3562|7540.6666|7619.0925|8251.3546|
2022-02-13 15:42:11|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.7183|23.4553|9.1606|21.0128|19.8572|10.7679|13.91|14.9271|16.4557|17.8668|22.003|22.6325|21.0985|22.7515|20.7923|17.5415|20.4997|33.6475|32.1179|26.331|21.1786|20.5953|21.9983|26.7556|36.3521|30.2267|38.6992|48.2137|48.5851|67.4435|43.9954|30.6856|53.303|33.3877|-21.8816|17.92|78.5904|127.827|207.1527|530.7165|975.1927|801.0521|1175.6816|1618.1465|2084.4397|2192.8636|4393.1343|4229.9001|7522.0498|7387.0892|7773.631|8284.1047|7955.2757|9043.2899|9432.2217|10109.2732|11426.2215|12712.8174|13031.5741|7955.7397|7617.0901|8480.6042|9208.1438|9415.9225|7926.5873|9257.7013|9608.7478|11094.9416|17473.4158|20484.2515|14111.9442|12100.4136|
2022-02-13 15:42:13|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191|853.1247|1078.4434|1128.3126|970.2468|787.6281|
2022-02-13 15:42:15|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2485.5574|2132.4236|1977.45|2219.7769|2047.4456|2436.513|2197.0527|2320.7364|2214.2767|2328.4334|2346.4857|2476.1271|1261.5782|2579.4127|2426.6671|2478.1535|1340.5041|2547.2032|2662.6891|2495.3618|2741.352|2792.7678|2849.2267|2938.0505|3201.1914|3071.0809|3186.9154|3462.9096|3386.9716|3381.155|3435.5759|3613.4894|3834.6542|3562.0732|3827.8459|3998.9598|3964.3868|3614.092|3796.795|3574.2167|3451.229|3378.2532|3286.7041|2469.2103|2287.0707|2309.5332|2297.9361|2361.6302|2354.5806|2238.2347|2155.7495|2349.7562|2658.8596|2514.289|2265.7418|2369.8837|2586.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9302|3457.7617|3462.5415|3241.3737|3696.8541|3740.6466|3534.6931|3724.1495|3878.2983|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201|6881.1171|7480.2931|8378.328|8377.6834|10267.8456|
2022-02-13 15:42:18|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|493.9144|460.1663|433.125|373.872|298.6906|470.29|408.8955|414.0688|303.1005|370.1428|405.0397|461.2798|443.9305|445.011|476.8096|460.8947|523.6191|540.6186|583.5764|541.2612|672.0278|798.4571|837.3136|932.6953|1091.4236|1016.8628|1051.7951|1095.1592|1131.3437|1215.0804|1260.1683|1359.9381|1484.9176|1190.7314|1304.0625|1425.8516|1335.3638|1355.6507|1406.905|1407.5446|1118.2294|1196.7184|1305.7707|1286.4202|1099.302|885.4946|1098.8023|1115.4566|1120.648|1062.8577|1172.6044|1051.6591|1270.1727|1252.1377|1210.5058|1495.1994|0.9814|1410.7555|1430.5771|-354.3063|-210.2574|275.3883|505.561|834.5016|157.839|538.8748|441.6417|655.8572|495.1484|796.0019|955.413|1243.4309|1105.9896|1018.9966|1037.027|819.0734|738.8089|553.4173|440.9763|594.9054|1290.1282|1422.8049|1888.0939|1349.2799|1437.8275|2050.4983|2370.7953|2129.2376|1575.3517|1821.7829|1871.162|2605.2494|2781.1772|2599.7751|2293.1995|2717.3429|
2022-02-13 15:42:21|russ2000_0192|BRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:42:21|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5082|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7563|469.4284|484.3656|479.3457|613.3882|722.8825|715.3224|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1262|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.723|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652|1828.6865|1845.0026|2106.9019|1658.2144|1140.8588|
2022-02-13 15:42:25|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|260.4514|262.1294|250.6735|477.6988|474.5214|505.9092|509.5996|498.3932|537.5388|504.4999|510.6582|506.2509|507.5685|487.1913|448.1311|447.7253|503.8897|384.6832|379.7802|388.7706|429.0385|419.3269|475.3374|520.1451|385.6655|579.1645|604.808|679.5983|492.1576|728.7926|743.8842|835.8332|1249.3711|1120.8665|1235.4673|1200.9349|1199.6487|1276.4538|1294.7176|1340.4483|1333.7149|1508.368|1695.5615|1338.6814|1312.6982|1480.4317|1498.717|1558.1322|1623.7178|1631.5996|1748.5243|1690.2934|1724.5864|1860.8429|1800.9691|1866.4188|1913.082|2175.7057|2380.8715|2499.168|2470.7459|2822.8573|2786.3271|2761.9138|2848.5034|3057.7308|3007.0612|3422.8874|3624.3559|3674.8916|3704.1811|3931.9526|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4543.9173|3514.6262|3519.501|3357.8221|3580.1034|3986.4172|4208.124|4022.8787|4334.4609|
2022-02-13 15:42:28|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856|5908.754|6042.4747|7817.6|7260.3606|8071.3872|
2022-02-13 15:42:29|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|70.5257|93.0652|55.3608|57.2536|79.9965|123.4968|141.3009|188.6571|152.9124|51.3543|118.1089|56.8719|139.508|161.9261|114.9996|135.1292|157.1593|190.9323|175.8657|174.7692|137.6198|210.3443|235.1203|236.3035|204.0486|230.1999|217.4575|217.7481|174.9485|184.3911|256.6803|339.3129|426.1288|559.0048|722.6757|652.0398|546.3722|594.7103|334.6288|348.0772|259.7724|331.0834|441.8087|297.3019|196.3251|402.3053|606.4507|697.3347|809.2709|816.6416|1097.5171|1181.4889|1235.7283|1442.9866|1334.7445|1438.1766|1805.6956|1571.1858|1874.5456|1897.2143|1821.6538|1982.3608|2294.4658|2328.2968|2248.5162|2002.5662|1898.5411|1845.546|2348.178|2581.183|2170.996|1901.3059|2191.8446|2035.1346|2032.8802|2162.4931|2125.1146|2105.9673|2376.9385|2566.8584|2317.887|2986.5992|2893.279|2277.321|2644.7522|2545.6091|2780.6165|3477.2877|1696.6687|1835.8805|1287.6148|2622.0859|2814.292|3318.6627|3154.6456|3411.122|
2022-02-13 15:42:32|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|397.3174|496.2509|569.0733|583.4141|562.1372|655.651|592.8089|625.4632|667.9123|643.5716|582.7965|578.3626|673.8229|638.7758|767.703|930.0844|869.872|891.8402|883.7545|847.5042|878.9432|1018.9292|1110.1776|1050.0384|1265.2428|1403.4058|1316.4287|1531.6156|1639.927|2113.9369|2115.9385|2221.7923|1720.1853|1699.9775|1547.9126|1250.967|1019.2381|1066.3534|1301.4525|1280.0033|1406.5027|1230.5988|1295.0486|1456.8762|1497.1051|1695.9923|1361.9269|1593.6723|1724.8824|1605.8477|1952.3145|1777.6452|2132.8095|1618.532|1959.6824|2542.1244|2581.9124|2599.9296|2129.0784|2475.7585|2652.6257|2548.4877|2393.412|2332.2447|2307.2376|2157.1348|2637.6958|2985.8216|3168.8017|3548.6377|4157.8034|3764.5257|3582.39|3500.3629|4125.0847|3595.8046|3443.9047|3669.9899|3409.3586|3889.8701|2810.7966|2640.255|2449.2217|3192.1164|3097.9632|3156.8689|2651.6258|2897.7079|
2022-02-13 15:42:36|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.569|793.7588|627.6146|660.207|722.9768|874.3491|536.6879|666.7595|473.6416|402.321|369.1034|573.1199|747.665|888.7408|761.2021|775.1152|970.4089|1056.2544|1548.4732|1703.9081|1516.8764|1655.878|2028.5231|1731.0802|2188.5542|2817.8561|3447.2705|3235.1258|3603.1361|3047.1992|2759.0914|1697.6138|1882.5378|1990.3815|1584.2224|1513.7217|1135.9548|1437.2497|1455.2413|1500.657|1969.1105|1958.6489|1783.0162|2138.7805|2322.8654|1932.4538|2082.5174|2498.4767|2730.623|2189.9809|2513.4039|1699.5554|1552.113|1738.6131|1530.7983|1436.3457|1552.7497|2204.7667|2580.8944|3269.69|3127.9644|2886.1613|
2022-02-13 15:42:38|russ2000_0202|FNSR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:42:38|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|196.7833|250.1265|154.267|171.3772|174.4578|172.2065|110.8031|92.482|91.8368|114.5715|125.3508|101.6802|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0172|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062|12367.7844|14460.5991|12522.2033|6293.8997|6093.9656|
2022-02-13 15:42:41|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.8854|311.5591|253.2684|234.1475|314.0045|402.2538|293.3108|269.2082|265.3631|269.9972|265.087|330.1177|387.0868|538.3558|564.3895|547.3458|580.3646|607.7404|654.2473|826.6106|571.6885|707.568|654.8565|764.7876|785.2217|764.4454|703.9672|673.8803|786.3038|961.2379|1053.6331|861.5149|948.9779|1078.1778|926.9306|826.1886|712.973|807.8966|749.588|982.7308|1266.7489|1324.039|1839.6815|2119.2792|2256.2463|2302.9211|2309.7412|1974.0327|2318.8068|2149.2105|2008.2548|2255.4693|2914.9306|3108.6182|2991.213|3141.2956|3435.8278|3897.7899|3604.3932|3408.4933|3569.9029|5608.0214|5702.9021|5394.5734|6159.6703|6013.7847|5533.0044|4902.0409|5636.964|4808.9808|6690.2548|6494.1484|10686.4569|12989.1163|
2022-02-13 15:42:44|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2292|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3764|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4882.0945|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148|4390.1946|4601.9177|5272.1515|5147.23|5416.4908|5268.0399|
2022-02-13 15:42:47|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4198.943|3671.807|3663.3874|3248.3271|3010.8955|3013.1385|2870.6681|3370.3385|3472.1324|2264.8141|2898.1696|3149.3767|3059.122|3171.0878|3289.8542|3188.2457|3776.0166|
2022-02-13 15:42:48|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.2215|658.2215|488.5204|474.1637|433.9035|464.7737|552.9479|588.5141|845.846|1167.2546|785.8528|737.1229|620.599|643.3193|563.1483|590.6154|581.8431|521.5574|459.5536|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6132.5353|5646.5124|4371.8295|4850.6116|4531.7266|4584.6689|4872.8475|3013.5201|4219.8292|4499.8276|6268.2085|6400.905|6319.2133|6606.9887|7716.7246|
2022-02-13 15:42:51|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3297.9507|4286.7788|3141.8596|4147.6264|4096.7954|4021.2938|3935.6966|3925.4328|2838.4651|2930.9309|3141.841|2834.4156|2319.853|2601.5844|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2072.6129|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778|13975.7733|13587.9522|14174.857|14079.2814|13565.2895|
2022-02-13 15:42:54|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|2730.3679|2351.164|1532.256|1449.6874|1431.5403|1851.6445|1670.3993|1798.7706|2013.0305|1964.4495|2180.6106|2513.6366|2802.8581|3059.8382|3038.9066|3543.3163|3640.2919|4426.6703|3563.6261|3604.6678|3677.1389|4166.6169|4182.4648|4270.049|4313.7653|4192.6717|4558.8517|4892.921|4778.2348|4890.8103|4840.7943|5178.097|2262.0196|5586.048|5596.3675|5662.9084|2791.8811|5577.8118|5387.0071|4954.7053|2912.7137|5324.9589|6394.4996|5843.6364|4642.7358|4529.4091|4980.7148|4961.8438|2866.4349|4993.3577|4981.6414|5422.1876|3280.5449|5141.1687|4406.3942|4743.9379|3819.1404|5034.6772|4954.9148|4461.8454|2679.6498|2879.9613|3303.5962|3877.6387|3067.4435|4208.0211|4049.1765|4217.3041|2562.5909|3439.852|3876.1676|4208.4363|2683.9159|3372.4064|4036.1007|4500.3244|3572.0281|4695.2734|5024.7771|5179.5234|5109.5595|7974.3152|8626.9532|7521.0733|4676.5972|6686.9617|7648.4476|8402.6429|3911.6|6229.6082|4948.0746|6966.1419|7434.2017|7322.3384|5470.7977|6373.449|
2022-02-13 15:42:58|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3502.5235|1476.6376|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0802|1576.3395|1400.4743|1096.8454|1544.6588|3133.6591|3283.5124|2880.335|6186.9164|4475.1233|
2022-02-13 15:42:59|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|456.3782|540.2435|631.8941|425.5154|496.494|523.6995|593.5668|633.2512|518.664|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.6206|6250.1965|5831.6084|3763.2387|4171.2432|3203.4091|
2022-02-13 15:43:02|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|546.824|830.9863|775.2851|1126.9152|1156.8991|1268.7163|1258.6786|1555.4727|1761.755|1978.5039|1898.5635|1631.2285|1422.7566|1524.0598|1326.4232|1043.2461|1575.0151|922.035|877.4439|654.0794|709.9186|815.9512|714.7921|681.7311|465.2734|-99.0756|91.2392|768.1457|592.9038|196.0165|656.4376|-17603.4552|-1308.9994|-120.5139|-1089.9897|-23989.8239|-24941.5003|-24380.0781|-24579.647|-25005.0068|-26387.4341|-28335.5271|-28914.6936|-30297.8994|-31721.8054|-32210.8405|-33355.238|-34845.6156|-37203.0472|-39221.3035|-40357.2916|-39047.7563|-40301.9683|-41760.2776|-42316.7751|-43429.6957|-42303.8036|-42135.099|-43812.6004|-43085.1724|-45977.7747|-48409.1957|-49519.7971|-51500.6346|-46837.7418|-50561.1608|-51102.7738|-53105.016|-53122.0602|-55112.7948|-54224.6652|
2022-02-13 15:43:05|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1834|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|51.1853|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9143|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.604|1180.4228|2209.9434|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1342|13614.9649|15654.5553|22897.1995|21065.6412|22525.7989|17403.2768|14394.6132|
2022-02-13 15:43:07|russ2000_0219|VAC|enterprise_value|0.0762942779292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1715.3184|1686.0071|1697.0116|1938.946|2084.876|2100.7907|2099.6188|2245.2619|2349.2084|2326.1214|2323.4591|2666.6591|2974.9522|2871.7299|2923.3492|2396.1247|2327.9663|2442.7582|2774.0522|2356.7726|3270.8406|3484.374|3859.698|4141.139|4231.9197|4314.5247|4024.8132|7586.0522|7791.7939|8477.3679|8217.5952|8533.1082|6337.9587|7297.4552|7624.2564|7780.3573|11004.1901|11566.4306|10342.4141|10693.6813|10987.7839|
2022-02-13 15:43:09|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|428.7688|352.3875|315.5254|367.7262|319.5905|399.9556|370.3792|373.51|374.9708|390.485|408.7872|449.9204|405.5502|399.1527|346.7956|376.2513|426.179|415.4021|358.1824|380.2803|302.9415|372.1924|304.6539|393.4488|469.0558|880.8469|917.9184|1020.2669|1178.3855|1202.5802|1309.5055|1481.8897|1724.6353|1480.195|1185.8206|1132.3311|1424.5437|1804.756|1796.0841|1513.3183|1241.101|1043.9034|1128.9442|1068.5452|1025.8156|1044.5596|1140.7342|1186.2514|1291.3718|1341.7249|1352.2804|1469.9875|1486.2185|1506.2784|1289.7106|1153.2804|1334.2989|1281.7292|1445.8301|1435.6074|1629.5442|1494.8157|1364.5716|1428.6364|1664.8565|1747.8412|1904.5539|1972.3898|2193.0963|2388.3008|2341.2116|2625.6323|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5184.3964|5768.9718|6660.2463|7096.5062|6587.4604|7326.824|7583.7483|8373.7521|7215.0243|7508.7211|7350.138|8169.5564|
2022-02-13 15:43:12|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|743.2781|682.4559|526.542|791.3107|576.819|762.6443|824.127|1033.9985|1442.3291|1359.7354|2658.589|1206.026|1193.5276|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|131.6216|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3274.853|3158.0775|3509.297|4381.9974|4400.12|4027.6622|4294.2802|4729.0635|
2022-02-13 15:43:16|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099|1641.847|1983.8149|1943.2702|1638.0381|1682.9537|
2022-02-13 15:43:17|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1052.5911|1317.3086|922.3196|734.5848|902.0109|1247.096|1084.003|1180.9639|985.3437|933.3501|776.3674|767.1111|958.082|1060.8476|945.0781|1021.988|1111.9362|982.976|806.3539|776.6639|653.4138|778.5257|668.278|989.3663|945.5514|1028.7017|1240.9707|877.1594|1267.1316|1245.318|1237.4842|1200.5007|1459.5839|1371.0907|1531.031|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0376|703.3079|641.6503|784.4505|784.3804|873.4659|763.6727|816.4186|1073.5052|1179.993|1202.3202|1492.3632|1280.775|1489.6481|1299.5792|1437.2138|1457.7238|1571.9792|1563.0294|1588.73|1672.5443|1614.04|1714.7328|1696.1139|1894.94|1954.4971|1943.4934|1626.0896|1594.1094|1662.2472|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7936|2378.3316|1846.1789|2185.3217|1999.0989|1702.3266|2213.6041|2089.6925|2014.4409|2134.9845|1595.884|1774.6556|1791.8507|2227.5837|2599.1341|2765.6368|2659.7183|3451.0427|
2022-02-13 15:43:21|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2622.2978|2890.3776|3749.896|4072.6138|3279.8994|4202.0533|
2022-02-13 15:43:24|russ2000_0226|AXE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:25|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097|4230.7512|4925.243|4005.9644|3975.1337|3445.4006|
2022-02-13 15:43:27|russ2000_0229|TTWO|enterprise_value|0.528778913394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|75.2328|70.0579|84.1042|85.3299|75.1626|75.9452|180.2897|195.2534|206.7901|250.7261|371.6449|267.1775|382.7387|440.3539|546.5242|544.1289|800.0326|540.5696|698.8758|844.0898|735.0655|986.5225|753.7296|786.7707|925.9711|1385.1764|1366.3279|1135.2933|1105.8893|1212.7739|1515.7408|1384.1524|1712.0136|1272.7357|1148.1365|1065.8823|622.8719|876.0814|1383.102|1307.2582|1395.0074|1238.4027|1928.6075|1995.4802|1847.6601|544.4166|522.8201|548.5219|578.6261|951.0815|845.8646|899.6936|755.6044|738.5631|1170.6783|1165.1693|1108.379|1156.0495|1282.8707|1134.713|745.4379|1012.1199|1353.3682|1419.464|1520.8741|1558.9439|1534.8526|1375.2388|1486.0596|1558.9495|1624.9788|1590.9495|2060.1952|2321.5704|2414.9612|2282.6684|2805.7295|3345.3941|4778.8569|5286.7542|7232.442|10695.223|9841.3123|9556.4254|13365.1537|12710.8438|9078.4435|9226.4112|11584.8044|12682.0844|10685.3643|12292.1436|15215.7477|16864.13|17374.2109|17757.0733|16993.1262|17523.1964|17325.816|
2022-02-13 15:43:30|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8508|878.6489|1058.899|1109.0193|1324.306|1512.0608|1823.2378|1749.5568|1917.4892|2353.9965|2671.4858|2748.3038|2740.3614|3124.0802|3639.3713|6841.6622|6900.769|6800.8384|6912.0852|6595.8243|7665.9323|8101.8777|8300.1765|7978.3658|7989.1566|7944.7231|7701.9221|7956.8463|7574.4093|7007.4027|8247.1343|8080.0508|8289.1369|8948.7919|6836.4499|7146.2046|6588.9767|7002.296|8053.5514|8010.4803|8080.3375|8092.2996|
2022-02-13 15:43:31|russ2000_0232|MBFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:32|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|192.3689|373.1395|352.108|593.6231|530.5638|622.3492|701.0755|528.2374|631.5384|278.7476|685.8078|579.4781|777.8374|1030.8554|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.434|1618.9604|1710.3027|1594.8188|1533.028|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3911.4097|4305.3877|3983.6333|4586.076|5074.2818|5009.7382|5382.0527|4755.9405|
2022-02-13 15:43:35|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.9824|254.8477|195.2885|198.5542|187.9269|362.3051|482.8228|260.8533|240.9245|264.5236|328.1102|470.4354|725.4686|600.545|515.597|671.3989|504.6979|319.905|418.7836|648.9131|697.7569|693.8108|633.9086|470.1115|424.6371|404.2184|324.8234|345.2383|208.8204|363.7861|496.5254|482.553|511.9242|578.9732|720.5212|709.7852|946.2626|1090.8557|1221.2986|1378.1384|1474.6292|1725.6368|1835.8415|1777.9441|1730.8194|2344.2225|2264.2461|2421.8135|2931.5422|3199.032|3547.1852|3717.4713|4117.3204|4387.2448|4470.6964|5319.6964|5029.3721|4529.532|5437.4078|4990.8082|6434.9453|7309.1233|6998.7079|10131.584|11911.0619|15331.1704|15034.1854|16628.7366|21839.2368|22215.9634|
2022-02-13 15:43:37|russ2000_0235|IBKC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:37|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6417.8476|6418.421|6806.7837|7710.0263|7567.687|7661.4864|7827.5279|7448.3831|
2022-02-13 15:43:41|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2990.0601|2904.3211|3262.8073|3210.7262|3102.8077|3246.2666|
2022-02-13 15:43:43|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6243|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|6906.7249|8367.9253|7467.3396|7330.079|7351.7619|7199.3553|
2022-02-13 15:43:44|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0706|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7336|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6840.9458|7607.0082|7525.6247|7657.0395|7698.8926|8287.6173|
2022-02-13 15:43:47|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6402|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893|1867.117|1863.3343|1971.2611|2282.7676|2407.197|
2022-02-13 15:43:50|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|-85.7506|123.3321|-26.1384|144.6732|70.3328|-35.0275|-67.6328|-59.2954|-106.9072|-14.185|78.5298|2.0331|-1.5859|152.9388|325.7524|191.7204|46.9991|108.6009|177.5172|155.407|-125.3663|149.578|296.0019|410.205|62.3043|171.0055|275.9715|265.2657|136.7345|195.3365|527.9334|405.3064|430.9723|210.1086|-20.0755|369.5539|97.468|513.7218|314.3808|412.8|88.3669|88.7386|248.6592|130.4647|-21.98|506.8249|485.0695|338.1141|327.5699|627.0419|536.0408|481.1077|267.4632|374.747|602.7552|534.5|486.9845|735.7841|571.0502|877.4522|777.9316|812.811|1077.7598|1036.3675|955.2305|1013.1249|1133.7728|1223.4181|1129.3656|1144.7256|1550.1317|1223.9313|936.7422|1594.6785|2436.1467|1368.3333|708.8796|348.6895|642.4791|794.2724|223.7934|456.3998|431.7959|754.6403|398.1309|-620.6516|-247.6147|852.1048|-5860.9249|550.9698|1344.1449|1195.1637|-6361.1937|-6575.6116|-5796.4124|-5736.3292|-6315.8932|-5269.0853|-4951.7162|-5514.7059|-6508.0293|-5403.7197|-5646.5567|-5404.7107|-5066.5855|-5000.3873|-4560.806|-3198.9775|-3932.03|-3608.5065|-3420.4667|-2670.2351|-4119.7016|-3113.698|-2787.7767|-3843.9239|-4968.6197|-5227.9653|-5176.9459|-4747.7502|-6775.8277|-6540.0546|-8158.8726|-7167.719|-8096.5965|-9243.5164|-11310.2786|-10462.512|
2022-02-13 15:43:54|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1142|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|178.463|152.8455|77.0493|115.3762|130.045|153.1377|204.0895|227.0045|234.44|207.247|141.374|149.7635|171.5754|168.1978|369.3741|1359.9421|595.4075|594.6695|374.9182|332.1526|268.7062|441.6612|355.2343|304.0111|206.853|209.8191|77.1948|73.7569|116.2277|94.3781|97.5679|100.8943|80.967|100.718|105.0931|102.5468|175.4993|240.5362|280.327|217.8084|231.0796|272.0125|333.1864|496.7334|463.4334|372.5675|306.5849|390.4431|421.0209|251.383|189.8782|195.9693|259.023|308.4964|307.1087|235.2229|227.9624|366.8317|393.8201|411.2627|315.1045|495.759|721.2722|683.5764|1489.8748|1465.1249|1718.6198|1741.5451|2123.2384|2189.5879|2390.9434|2287.0826|1779.0393|2118.5358|2241.9827|2347.9142|2698.5022|3092.7603|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.584|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6786|4089.62|4236.076|4626.372|2721.61|4438.15|4188.15|5178.33|5765.91|5828.88|6804.751|6605.058|
2022-02-13 15:43:57|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161|14679.7246|18433.3314|23066.7484|25946.9767|26317.2662|
2022-02-13 15:43:59|russ2000_0245|MINI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:59|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2402|1696.7781|1815.1539|1924.3526|1853.865|1891.855|1868.36|1878.5872|1914.0605|1958.3205|2215.9605|2243.6397|2108.9305|1966.34|1921.9705|1723.7159|1734.3896|1730.0612|1655.2802|2724.7171|1609.5356|1914.0995|1879.854|1672.2578|1752.1747|1753.2782|1874.8639|1963.059|1675.8838|1632.2068|1582.5268|1379.1914|1555.8966|1596.1108|1735.7866|1928.7962|1841.9891|1903.5096|1933.1001|1944.752|1982.1253|2050.3781|1994.4037|2179.092|2190.9153|2312.0891|2392.2863|2329.8176|2163.3531|2066.8912|2234.3127|2078.0009|2206.3714|2254.2058|2070.4167|1829.0069|2038.4778|2186.9846|2298.5917|2359.4519|2253.2727|2400.8086|2479.0167|2516.5846|2696.3583|2666.2574|2752.9256|2669.7878|2905.014|2875.7544|2771.5751|2898.6553|2831.8071|2918.6256|3030.8437|3194.7666|3279.0147|3254.1034|3672.2081|3697.1827|3558.7119|3658.1939|3834.8422|4298.3198|4377.1285|4495.3356|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7956|5310.58|5192.634|4810.8247|4761.4519|4905.1154|5232.6738|5279.5142|4556.4724|4386.1071|4507.5993|4956.4051|5455.9883|5203.8435|5050.5488|5303.0673|
2022-02-13 15:44:03|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||181.9864|154.8192|169.2673|144.9765|148.9176|149.8248|179.1875|193.7498|203.3392|178.4284|188.3102|187.6783|183.4303|173.8885|188.4526|175.0961|136.6397|132.0542|147.2347|148.0736|134.814|138.7152|153.2231|138.8647|147.573|132.1722|144.2407|165.7237|147.8553|159.8598|187.2374|235.5636|190.4231|172.121|214.6013|299.0797|320.5381|319.8597|371.5917|401.2197|334.4749|390.3556|406.1659|451.9821|428.3835|457.2278|586.9683|522.9473|510.6852|540.7367|580.2865|575.9582|585.2174|474.2397|388.5628|462.5317|515.8016|513.6475|584.336|561.992|709.2335|758.1645|806.693|848.4561|1023.1434|1137.546|1072.1608|1082.8701|1103.8473|1306.5237|1358.6741|1024.2595|1142.759|1111.454|1374.3663|1631.9829|1508.498|1846.1323|1974.0841|1804.9787|1684.799|1978.2773|2185.2084|2168.8118|2272.8218|2212.2448|2493.3362|2147.8509|2126.7919|2060.3125|1893.8311|1643.5791|1959.6551|2042.8179|1878.4308|2184.5448|2436.3035|2389.135|3001.8138|3119.9952|2778.0554|2821.7485|1683.4304|2041.5303|1605.4851|1920.9085|2235.5672|2274.2534|2100.6811|2149.6328|
2022-02-13 15:44:06|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.8502|702.7527|571.4147|625.8287|539.4452|694.9751|875.0224|1185.8347|1417.4793|1786.0545|2015.9732|2138.3409|1697.787|2099.5674|2471.8905|2070.8422|2128.4397|1983.4|2146.3648|2262.0194|3046.7285|2647.1503|2461.3145|3262.1112|4015.3136|3719.4581|4172.3505|4448.1453|2996.4086|3573.8548|3595.6003|3508.4586|3774.2629|2087.3592|2892.4736|2873.7519|3407.9266|4707.6998|6069.0393|6157.932|6162.7492|
2022-02-13 15:44:08|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|207.03|201.8785|200.9805|197.954|199.5528|200.441|205.4169|208.8838|225.1855|235.6505|284.475|283.585|326.258|363.4|387.7782|419.6217|497.668|533.1591|540.9825|631.2156|619.5344|634.1918|618.8126|592.773|612.348|655.2956|654.5871|729.0333|225.7051|732.6466|758.5788|733.5387|379.6405|932.4334|915.2721|983.146|1065.8141|1205.2168|1117.5215|1456.1235|888.9557|1653.4088|1792.4297|1846.5861|1085.4299|2078.7084|2658.8666|2517.2734|1106.1275|2482.5599|2490.5782|2505.3482|4658.3633|4424.3268|5561.36|5115.5433|4432.9509|4240.668|4099.9782|3721.2292|2949.229|2965.4825|2929.1394|3062.4509|3025.9122|2974.3856|3117.869|3090.1897|3290.1008|3239.2955|2939.3787|3038.2558|3253.886|3119.649|3342.2335|3859.4106|4241.2108|4181.5136|4210.6073|4084.5591|4587.3602|4659.1286|4305.8662|4675.668|4382.9127|4238.2133|3922.1516|3833.6507|4099.2356|4426.4889|4545.9822|4328.0946|4173.8646|4094.6511|4194.8231|4283.371|3854.1484|4011.4358|3971.6091|3432.1721|3438.9222|3580.6458|3844.8795|3875.6124|3651.9609|4263.2618|4172.3113|4066.5026|4274.7009|4629.7624|4860.3932|5812.8645|
2022-02-13 15:44:11|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|165.6422|161.931|239.5115|338.1658|401.7738|430.9229|660.6731|392.9777|546.0768|665.2382|694.0997|794.5065|1195.2806|1379.1475|1108.3909|1568.7808|1823.3513|1271.4539|1202.0679|1591.7608|1601.7335|1267.6902|1822.139|1570.7545|1429.0025|1072.126|1074.6262|1406.9465|851.8413|559.6716|825.1886|1050.2972|1150.2474|832.4765|1072.4487|1146.0079|1247.5603|1579.1548|1850.7792|1696.4456|1766.7529|2308.854|2153.714|2484.8158|2418.9078|2597.3459|2414.3171|3240.5091|3735.1027|3820.1837|4292.272|4431.4621|3324.316|3552.6043|3245.1552|3272.4221|4182.2111|3023.4493|3354.4247|3483.6461|3867.375|4462.185|2493.0871|3192.971|3163.7642|3237.8879|3879.3973|4158.2577|3759.0424|3329.5667|
2022-02-13 15:44:14|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|62.0506|49.1107|46.9364|42.8679|38.3994|43.3309|43.9135|61.3926|62.861|40.948|43.0908|35.158|38.9465|36.3915|110.0814|433.3654|378.6189|289.127|104.8584|116.5681|240.9866|133.2943|131.6998|155.5711|157.1567|112.0343|159.3179|153.7971|180.2842|215.8115|313.7855|266.7901|245.9675|206.1132|200.4146|154.1701|235.0672|291.1377|268.1404|337.4657|332.9956|280.916|365.5737|359.0174|465.4427|488.2861|655.1923|397.0799|379.9761|409.8212|276.8938|199.947|289.5406|371.9037|423.1977|379.4565|602.1911|837.4916|1118.4152|2025.2639|1217.4017|1981.5208|1229.6974|1295.7343|1091.6302|1286.5287|921.5836|1138.4002|1028.8374|1307.5189|1317.9509|1329.0628|1094.8903|1263.8984|1002.1685|1886.4703|2171.0381|1210.6517|2083.821|2073.5481|2783.0945|2442.4912|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|7413.0002|8858.0434|5679.9105|6646.5511|7781.2827|10547.131|10051.8995|9370.7981|7802.3179|6622.0466|
2022-02-13 15:44:16|russ2000_0252|EFII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:44:17|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069||||||
2022-02-13 15:44:17|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.3041|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0852|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6191.0596|6798.3954|6407.7826|4756.04|6020.9429|7350.5684|10108.5026|10794.3682|10299.5218|10357.6273|8409.5978|
2022-02-13 15:44:19|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254||||||
2022-02-13 15:44:20|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.805|39.266|59.9557|54.74|39.816|28.5|14.3815|21.5475|42.9785|39.4788|60.865|82.645|150.9875|130.791|156.2644|169.709|193.1316|223.185|295.3305|331.3484|253.452|132.5657|112.385|104.8774|161.7453|202.94|244.7485|209.6156|214.808|204.0399|150.1982|139.5688|87.975|76.8881|100.8984|224.963|419.9591|239.5984|170.1618|193.7072|117.1967|134.9733|189.3984|181.7923|138.6004|136.9769|155.018|116.5374|45.7274|208.2509|336.1555|229.9808|199.2327|191.6602|208.768|253.5332|254.3432|199.536|156.4781|127.9002|140.0546|136.039|251.9101|259.5475|302.2373|260.8044|464.0672|915.0708|989.3532|881.8996|817.6459|1165.9071|1888.844|2650.9093|1414.1354|1944.7762|1178.0333|1701.311|567.7226|400.9143|431.6729|424.8708|470.9964|496.0909|865.1311|788.8541|870.637|919.137|485.6752|351.4993|382.7062|355.6634|914.2388|4171.8041|6433.9969|7162.1022|17130.3191|13805.9419|15400.8324|10168.8703|
2022-02-13 15:44:23|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294||||||
2022-02-13 15:44:23|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.3404|504.356|403.151|548.5652|719.1443|687.7917|998.2018|1009.5592|891.8041|502.916|418.1473|551.4777|601.9396|633.3096|511.7469|434.1625|385.8257|536.6998|616.5579|234.4637|326.2556|426.3708|134.0728|159.7268|164.1436|92.5528|157.9815|218.9028|345.2874|349.1856|485.5496|662.8652|584.117|100.9714|392.9572|949.76|412.198|350.43|440.0806|533.676|764.8851|892.605|533.717|660.866|892.6862|310.0597|822.2517|995.8873|1166.8708|978.1503|536.858|976.0266|95.0617|415.5701|-30.1867|-1198.8|208.8112|167.1702|709.1508|1067.2676|1843.1058|5123.3327|3848.7616|5682.7141|5215.272|4162.1553|5369.026|4169.7743|7591.016|7354.683|9094.636|9787.2941|10757.872|11592.872|13845.992|
2022-02-13 15:44:26|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||65.7366|84.1563|118.4138|141.7342|89.4071|77.0294|114.9634|144.4918|170.5863|218.7867|272.1729|297.5187|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1103.7314|1436.0172|1729.5861|1139.7828|2629.5729|3333.603|4195.2319|4346.0158|6512.2771|7236.0114|10327.426|15305.9495|10861.8403|5922.4838|6841.4267|3995.9864|6388.9059|7232.5246|4723.944|2917.0186|3206.3076|3266.5035|4278.9874|6371.22|7240.2581|6283.725|5428.4873|4653.9434|5061.9459|3681.3063|3510.0053|2909.5837|2846.4512|2774.4028|3285.6502|2804.8595|2970.5942|3624.3954|2744.1148|1946.4986|1688.3056|1359.2785|1420.9744|1390.7736|872.476|821.7434|824.7922|1214.6056|1388.229|1889.1934|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6238|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1739.4223|1619.2014|1700.3598|1917.0394|2512.2599|2254.5405|2286.6982|2226.3984|
2022-02-13 15:44:29|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8019|11.4321|-593.9372|-333.2169|-767.1173|-1624.3956|-1444.1383|-4164.5166|-8086.3209|-10708.4548|-12738.2479|1827.7278|-13623.7286|-13854.4695|-16038.234|2767.4131|2896.8942|3938.4099|3764.3306|3996.9525|4380.2236|5054.1123|6505.2629|6629.2828|6946.021|6699.7597|6676.1893|3650.6725|3803.6299|3926.683|3943.1087|3877.6262|4017.6127|4020.5367|4322.5993|4101.9511|3875.8169|3923.7695|3775.0808|4095.2959|4230.8346|4349.988|4442.6861|2332.5684|1711.3275|1531.9451|913.9156|1350.2462|1477.846|1197.1081|1126.9013|
2022-02-13 15:44:31|russ2000_0263|ENTG|enterprise_value|0.488076803964||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.0288|541.1246|408.2687|534.7041|627.5704|420.1946|897.057|1156.4386|657.5663|489.7733|789.8896|725.5577|1002.1875|884.6353|793.816|656.1314|551.749|512.2787|606.5535|528.5154|744.435|1048.5302|1137.4005|1133.6|950.7958|1255.949|1164.3864|1281.0953|1208.609|911.4249|650.7852|770.2388|675.901|313.4319|152.9845|223.8742|456.1872|533.7585|664.1199|785.2761|545.6292|711.0913|1030.3669|1016.4776|962.7696|851.7826|1021.945|909.3855|819.3064|782.8659|1017.2789|1002.8239|981.8699|1030.0361|1266.1006|1256.3487|2042.0794|2046.1167|2274.0921|2306.6841|2304.4465|2136.3703|2201.2783|2250.3161|2360.5416|2510.7633|3433.4205|3604.7529|3795.5517|4332.3087|4885.9615|4819.5004|5763.2135|3941.302|5293.2814|5977.1541|5558.4195|7126.6057|6627.5758|7764.886|8969.6511|10992.675|15219.8289|16090.4708|16331.1018|18464.0666|17403.6182|
2022-02-13 15:44:33|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|90.2138|87.3356|101.8366|105.4975|122.0456|156.3587|154.7761|154.0744|173.7025|182.6294|187.7227|191.2917|232.833|255.0101|243.1866|257.8791|296.1002|302.7001|278.9411|257.6215|285.5117|308.221|337.9113|320.3327|307.121|292.5319|325.8375|285.5587|380.8731|618.6909|674.0892|681.7776|629.6841|707.2441|729.8836|380.251|877.896|893.8188|1156.0042|1253.0883|1316.549|1624.9561|1571.76|1704.5291|1547.886|1846.9022|1735.2176|1613.5619|1534.9631|1398.1054|1640.9893|1769.825|1682.9473|1492.1678|1559.9519|1468.152|1655.9475|1647.3605|2572.1852|2199.2612|1357.5045|1167.6509|1562.8093|1525.7798|1787.8996|1893.8856|1577.93|1769.209|2111.2412|1950.5743|1655.173|1778.4304|-961.6644|2061.3768|2061.1932|1937.5969|-1398.7335|-1250.405|-722.998|-204.6988|-142.0155|98.3704|77.6622|-116.7562|-469.8081|-100.5372|-310.6864|-225.8852|-318.4122|-396.5348|0.5819|593.6551|334.9206|506.73|655.9486|1244.0648|1892.9022|1066.2032|1720.7233|1146.0703|1112.9234|1006.0512|1336.2263|1554.3049|145.0011|304.9663|-652.031|-281.6624|-250.2643|-1304.394|-2108.7276|-1277.3632|
2022-02-13 15:44:37|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1342.2701|1265.8534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3008.212|2905.0797|2846.9204|2999.8356|3262.0898|3273.9088|3379.5204|3599.3254|2648.2571|2909.7543|2742.82|2150.2263|4227.257|2944.817|3488.629|3573.9198|4194.8867|4476.092|4033.544|3916.5804|4638.311|
2022-02-13 15:44:39|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|1021.1042|958.6022|907.3515|1068.9674|1110.0762|945.186|1192.6002|1301.0158|1236.964|1228.365|698.867|857.6407|625.8625|684.4555|590.1511|644.9851|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5879|576.4135|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7956|842.0108|779.0229|836.2756|927.7107|904.6981|620.0826|729.9144|752.932|767.1226|755.6301|774.5838|726.9371|742.3252|780.5308|837.3607|889.0427|802.5282|938.1628|935.7293|1146.5947|1236.5809|1268.5331|1442.0459|1517.5442|1643.0353|1992.3165|2291.3618|1900.9289|1831.7666|2420.6751|2704.6181|3117.3462|2868.1812|2435.7531|2347.315|2788.103|3316.7889|3608.9267|3191.4358|3046.0865|2934.1843|2448.7314|2318.5469|2339.5394|2181.3008|1853.8203|2285.7683|1772.6165|2013.668|2384.3045|1988.3219|3039.3472|3074.3024|3075.4569|3067.0965|4022.8265|4872.6368|5240.7407|
2022-02-13 15:44:43|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4492|254.3185|258.1976|134.0579|326.8844|260.6951|199.9123|172.4774|208.2527|214.7615|190.0165|3743.748|1206.914|797.0661|661.289|204.3261|329.453|644.7581|314.7988|425.0267|432.4848|401.7372|366.3192|691.7103|1167.152|1198.9616|720.0847|1028.8214|845.4579|926.4939|753.8758|1089.0136|717.2619|838.305|942.3881|886.0802|1157.4203|1533.3251|1479.3143|1460.2978|1274.2215|1323.257|798.9013|911.025|673.5557|861.4912|891.1827|1049.7172|941.3895|842.1004|566.9356|740.2582|741.6147|602.0472|745.5443|1333.9315|1636.4864|1342.5183|1619.3104|1499.2414|1149.3903|952.5348|942.8638|1309.8565|1535.8814|1277.26|992.2756|703.6251|871.5819|1472.3006|1021.4797|1472.695|1404.3572|1619.6707|1417.834|1301.1396|1543.393|1373.9847|2210.9804|2467.0413|2395.5607|2088.8237|1886.3395|1781.4773|1745.8796|2023.1082|2024.995|1600.2125|1656.5558|1619.0684|1146.6465|1217.6845|969.1979|1285.5915|1221.3354|1334.4569|1510.1774|1849.1463|1612.988|1729.1251|
2022-02-13 15:44:46|russ2000_0269|KNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.7257|1640.0461|1498.3637|747.589|967.1451|1353.6952|1022.8647|977.504|1021.5185|1653.5784|1776.2727|2213.0654|2541.0764|2677.1529|2809.6418|2377.1955|3299.373|3146.1724|2636.2367|1799.5482|1645.9639|2173.0746|1719.4984|2409.3774|2772.3531|2269.2984|2907.0784|5187.7038|8194.1261|8527.9504|7161.6807|6590.7563|4856.9981|6132.8049|5481.9615|6455.7251|6238.8239|5745.7858|7216.826|7150.4756|7102.2779|8474.4251|7812.2971|8954.8313|11512.3632|
2022-02-13 15:44:48|russ2000_0270|EGP|enterprise_value|0.0907235200726|||||||95.834|103.95|98.2012|94.4813|90.7615|91.176|91.176|80.3683|82.847|82.147|79.1612|69.5408|61.2467|55.9078|57.825|59.1033|58.9604|70.7754|70.4593|70.076|63.632|72.48|64.655|54.613|46.027|65.668|65.355|59.908|53.861|61.5894|61.5894|59.776|63.0767|8.8325|5.7575|11.3925|15.8652|112.2908|118.6038|120.7908|141.8342|10.4504|12.5646|147.7687|155.418|152.1387|152.1387|287.8122|307.8193|339.1171|330.6635|375.0142|421.62|480.9131|469.7308|560.275|566.2522|511.3375|542.9188|570.6685|515.3402|781.9715|771.2307|831.6418|814.2994|876.2044|844.4622|737.6805|715.8852|906.2194|893.1988|910.4232|803.966|849.9755|856.7731|900.0231|953.0299|1129.9724|992.7447|1068.492|1141.3871|1280.4902|1276.106|1400.2133|1413.9554|1550.5108|1489.0976|1555.4922|1710.1432|1761.4146|1739.5663|1553.2788|1729.7912|1860.5541|1891.6664|1732.6925|1371.6993|1420.0747|1558.9431|1609.017|1672.3927|1741.7171|1826.308|1704.5105|1816.9282|1939.3019|1995.8366|1956.1385|1961.6802|2255.1814|2265.6133|2358.0039|2334.8277|2588.9598|2736.3075|2790.4548|2851.5837|2870.4717|2881.1137|2912.4866|3123.9478|2905.5882|2812.0292|2923.7318|2803.606|3002.2415|2981.5436|3393.9996|3258.1074|3605.0195|3765.0147|4068.1904|4202.4136|4003.2451|4252.0492|4503.5526|4551.7602|5233.5958|5332.5052|5672.2926|6273.4259|5349.7462|5409.109|6465.2488|6482.9293|7032.3475|7647.8782|8398.6936|9396.9809|9318.2072|
2022-02-13 15:44:52|russ2000_0271|MDCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:44:52|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.3324|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929|4845.724|4312.4005|4717.7688|4707.6233|4946.0497|
2022-02-13 15:44:54|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.0089|748.9931|840.0029|455.2193|552.4518|481.7688|290.7434|284.0415|327.3353|472.0211|446.64|416.0241|433.2367|634.4115|654.4501|897.5466|771.2302|511.196|669.1482|713.5031|528.155|488.3936|412.2168|543.4514|765.8437|947.449|937.4138|1058.4665|1217.5076|1229.7895|1583.8782|1690.8973|1926.6275|1435.9984|1499.7094|1041.6057|786.2596|1061.862|1125.7472|735.9038|1402.469|1550.5771|1521.5418|1292.7244|1298.555|1172.3292|933.8177|1337.4366|511.6094|275.6382|496.0696|359.5815|384.5458|308.0154|336.8302|463.4952|378.3898|304.7062|277.8933|
2022-02-13 15:44:56|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0902|1926.5706|2059.325|2167.0384|1999.2322|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7251.01|8029.3715|5654.265|6987.5009|5776.3785|7183.598|7250.0375|9176.0092|8270.3781|7249.3485|7078.884|7283.2903|7416.7572|7095.4996|6552.3224|7147.5008|8074.3526|8633.4965|7685.8125|7801.9078|7409.0391|7693.7044|7289.4781|8091.1674|7438.8123|7486.3684|6682.0635|7034.3012|6623.6677|5889.6686|5706.4913|5305.0357|5170.5835|5092.3388|4748.2588|4809.7124|4653.1327|4562.2174|3812.9786|3502.2083|3766.356|3273.7445|3136.166|2052.9554|1894.5245|1765.5731|2051.5574|2522.0426|2289.1127|1927.3126|1779.3722|2033.1957|1045.4351|1113.7652|596.8422|1639.1254|650.9128|662.2321|912.2803|1012.3605|1485.1969|1598.0247|1793.698|2212.7707|2526.3339|2211.5417|1566.1355|1826.2501|2046.555|2035.1754|1707.1647|1985.3574|1811.9516|1643.6076|1609.9572|1829.7319|2020.0759|2503.9996|2839.8059|2752.8619|3702.922|3985.0427|3509.7736|3315.7314|5077.2608|4981.0075|4316.1893|4915.5034|4684.8948|6520.7934|6628.7059|8064.3937|7925.3463|6653.5569|7591.417|7428.5973|
2022-02-13 15:44:59|russ2000_0275|SAFM|enterprise_value|1|||||||||||||||||116.1613|88.9619|73.0953|42.863|60.9953|81.3941|83.6606|91.5257|122.1257|142.5236|133.4575|94.4599|115.0596|82.1281|66.2614|94.8599|98.1264|99.8264|79.5619|89.5281|107.8264|125.626|135.3929|190.0236|222.789|210.4906|189.5263|213.9233|211.0914|235.6567|229.9567|220.0909|210.1661|209.4782|200.9273|204.3438|234.421|233.5638|275.8073|346.8353|310.3371|334.2971|335.9971|304.0396|314.283|333.0351|307.7793|308.445|276.3463|290.2853|245.7101|214.4849|205.9295|203.5568|198.289|225.6025|250.3033|277.0259|263.1605|350.6017|399.5898|318.387|288.7054|310.4308|309.2032|414.994|473.8639|555.1418|712.526|929.6346|594.4926|775.7463|767.1631|817.1781|701.5737|516.6003|464.836|580.2812|607.2247|676.6286|851.8586|1052.3108|787.6336|774.2864|985.0583|1032.3004|727.359|966.6687|1026.5576|994.6864|866.8914|1098.2272|1270.8041|1116.4508|921.6899|898.4944|1118.2048|1191.4042|1339.9731|1458.8239|1443.5865|1062.9113|1167.1576|1267.7171|1540.8647|1713.6175|1513.324|1718.6612|1855.7966|2302.5915|1704.8772|1762.9405|1616.2462|1357.2531|1378.8225|1494.2481|1836.3115|1719.8288|1716.3996|1843.519|2355.908|2476.2237|2900.3503|2508.0914|2238.5911|1933.3152|2005.5647|2555.268|3296.5789|2882.6649|2935.4977|3162.3225|3213.9865|2775.8418|2885.3866|2854.6019|3570.1817|4059.5277|3984.7053|3733.3278|
2022-02-13 15:45:04|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.429|101.4335|87.611|124.4357|136.3115|139.122|136.722|166.632|174.906|168.9947|163.812|165.359|175.3348|219.768|215.035|201.872|180.361|185.5085|194.766|197.7675|215.5719|219.1188|208.0507|213.4443|223.99|209.4545|263.5072|269.7671|300.4861|326.3176|360.443|399.3609|384.6568|346.0308|358.2611|353.39|343.9974|378.3682|369.6085|340.3706|386.0228|364.1278|376.1661|391.8328|423.718|399.3107|440.1678|523.1139|570.039|519.7679|555.5318|517.1179|620.7534|601.9718|653.2325|681.5273|791.3222|839.5573|878.1827|822.7422|825.7635|878.8329|869.1514|1154.3301|1057.8045|1233.4009|1214.8634|1096.4748|1125.7216|1077.3102|969.431|890.7634|1173.4002|1165.7762|749.4038|677.7713|721.8766|806.8505|739.0868|764.0462|771.6686|825.7304|990.6617|1057.3759|1094.987|936.3467|1070.98|1191.9373|1266.4179|1513.4096|1523.6386|1657.8996|1777.288|1969.5502|2170.8401|2024.233|2027.3011|1832.3774|1881.0109|1942.7218|1760.6813|1442.0307|1472.4716|1650.4178|1724.9487|1973.7637|1953.3866|2006.7899|1967.5621|2291.4261|2277.5198|2010.3396|2368.9408|2399.9908|2069.5117|2517.1064|2309.5428|2399.631|2766.9077|2140.9272|2444.0326|2809.1855|3132.2538|3621.788|3649.3105|3936.7851|4303.2686|
2022-02-13 15:45:07|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1102.0625|1040.0624|902.0431|757.9371|737.6695|1147.5741|1375.8202|868.3345|1009.1886|1251.0211|1325.7086|1274.5134|981.711|1920.4349|1098.5457|1309.118|1383.7968|1482.1279|1898.0466|1717.7545|2012.6419|2228.5202|1605.7099|1287.8523|1638.9634|1433.2611|1793.305|2388.7265|2319.1195|2650.1978|2782.9643|2527.8823|2471.2568|2468.3018|3048.7076|2997.1155|1791.4102|1892.1864|1910.1332|1678.2103|2454.1929|1825.6966|1806.3339|1679.0648|1956.4997|1830.2281|2057.8254|2125.5852|1808.1169|
2022-02-13 15:45:10|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1122|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.3825|642.9781|612.63|676.4832|747.7712|754.2171|726.5968|711.1229|722.1781|758.958|675.0206|620.466|660.1107|709.5372|815.6968|671.7721|674.5792|605.3136|700.459|734.3142|970.5322|1247.0658|1293.5953|1352.0746|1775.0971|2494.5923|1927.4067|2064.8339|2371.2891|3088.3122|3324.486|2867.6181|3763.3759|3637.3326|4698.8541|3721.8687|4137.5665|4144.2867|4933.9755|4081.4025|2579.5932|2033.6149|2399.9967|2718.9367|2675.4906|2880.9538|2760.1595|2336.1634|2685.7025|2872.728|2687.5941|2367.9602|2592.5004|2542.1143|2326.3118|2405.9018|2476.7936|2938.2234|2771.2188|2652.5247|3054.1824|3138.7196|2941.58|2902.6113|2888.9805|2724.4164|2770.7691|2632.7452|2367.8962|2383.6874|2563.0647|2333.1765|3146.2917|3115.369|2883.5059|2759.683|3008.9461|3462.6585|3324.93|3063.615|3551.552|3284.1002|2815.9257|2900.2712|3502.9209|3109.1283|2752.3301|3029.9342|3011.1979|3697.4772|4428.8101|4505.8029|4403.6029|4981.8936|
2022-02-13 15:45:14|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|104.1635|71.6736|56.0486|328.12|363.8122|313.031|257.7436|289.4437|280.7013|483.588|517.3564|539.3604|515.014|529.0451|622.1042|657.7941|673.567|911.3344|882.9956|1151.4004|1059.6041|1561.7035|1738.3966|2054.3664|2420.3103|2721.7552|5450.518|6016.6371|6720.4674|7483.0555|8498.8905|8231.358|8437.8618|8338.5269|7946.0179|8537.7198|8512.663|7758.4151|8216.7301|8319.8822|9139.6135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333|7261.6734|7340.7977|7178.2363|7411.8554|8167.6355|
2022-02-13 15:45:16|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.6142|498.7651|569.2643|516.3933|494.485|550.9512|611.6574|638.0571|655.4686|881.6904|810.9787|663.3451|692.1843|801.8235|885.0944|838.2394|787.5274|719.8275|703.6255|628.2477|653.967|554.4479|771.3823|93.5444|679.4843|788.1034|918.2802|165.2417|389.356|905.0058|1501.2761|1372.9099|1147.5938|1524.547|1736.3295|1361.1631|2121.1541|2348.882|2791.8036|2893.1865|2687.1998|2967.2233|3925.6849|3907.7855|3365.2889|3949.6999|3298.8053|3303.6595|3246.3985|3299.4989|2266.1115|2361.3813|2045.186|1782.3289|1687.4561|631.8723|-11.4217|-49.4191|546.1467|1546.4602|-170.6034|-1366.6314|-1637.6797|
2022-02-13 15:45:18|russ2000_0284|PTLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:45:19|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|265.0625|272.3488|306.4119|337.9921|1078.2085|1058.9112|1012.1169|970.584|285.9606|239.1555|227.9489|716.3835|659.1291|596.7586|525.8762|32.0762|27.4552|26.5575|21.526|36.5359|46.7794|41.282|33.5359|36.958|51.6584|47.1014|64.46|56.2659|55.9528|78.8304|93.0951|115.3109|125.1362|101.2088|104.5678|86.9869|116.7295|134.6785|146.7339|133.0213|156.5902|176.3281|278.7682|260.8822|395.7632|382.5604|455.4966|525.7501|720.9899|665.3077|664.0368|689.831|942.6764|955.2322|1271.1581|1335.6122|1270.3392|1433.7659|1906.6685|2029.469|2676.2291|2547.5462|2399.1802|2030.1991|1849.7318|1786.5446|1928.2453|1540.1315|1482.4156|1353.8011|1253.6314|1121.8167|1150.5071|1231.4522|837.581|833.6386|839.4932|1063.3586|876.6329|1025.7429|751.2965|809.8315|944.8701|989.0238|960.7777|728.697|1002.2328|1375.3413|1303.1892|1780.0216|1664.0069|2243.636|2125.4174|2161.0375|2307.4417|2349.9573|2261.7327|2209.4615|2185.5952|2803.4613|2702.8992|2353.2005|2261.1695|2299.1046|2430.2552|2360.8825|2500.8175|2471.0971|2728.5366|2858.4358|3197.3148|2923.129|2945.3996|2780.0058|2504.778|2710.4162|2924.852|3546.4915|3267.5023|2177.4727|3595.2019|4542.4762|3676.4329|3728.5782|3904.4986|4202.2548|5006.0911|
2022-02-13 15:45:22|russ2000_0286|SBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.2076|801.5403|751.6377|778.2924|937.9266|992.7548|1176.9949|1250.7927|1611.3619|1376.9474|1333.4755|1452.7018|1752.5653|1946.4172|1872.6511|2929.0944|2968.2415|2906.9257|2741.4851|2651.9328|2691.2784|2718.6241|2683.9475|2705.9755|2987.6364|2787.6064|4564.6021|6345.9536|6028.3554|7189.7379|7402.5438|6251.5628|6686.5885|6702.9604|6983.4911|6810.2064|4662.0784|5393.2839|5288.4479|6007.126|6019.8593|6184.4703|5460.7442|5240.6166|
2022-02-13 15:45:24|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7768|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|139.0534|217.4891|157.4216|209.9371|122.2424|118.337|149.4267|147.1109|144.769|200.6659|256.3157|262.9732|236.0734|316.9633|291.1551|316.8393|294.8186|442.5235|379.0379|403.6315|356.487|397.6349|469.3437|537.9494|477.7214|552.4321|565.9516|623.0049|624.3853|643.8033|635.1112|710.1028|699.3979|685.6331|775.1985|869.5248|865.4218|777.6326|875.8487|887.0739|831.8475|929.2065|1080.2542|1181.9542|1059.1906|1047.8815|1069.0771|1188.7237|967.3391|918.8596|882.5678|929.1307|869.6612|932.5996|702.7254|928.2252|-826.0427|1043.3243|1162.0407|1287.5844|-355.172|-116.6235|129.1361|343.2703|133.4706|0.2007|-399.4406|-258.3962|-918.0397|-657.2033|-630.44|-694.8499|-767.226|-656.9286|-415.9999|104.6366|-485.0711|-552.9684|-220.3174|-175.0438|-355.518|172.7983|513.2012|311.0784|564.5669|522.1106|999.8144|1268.0988|-19.169|255.364|-578.1654|279.14|1621.4566|666.397|82.7306|486.2267|
2022-02-13 15:45:26|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.23|467.38|463.06|460.84|477.58|437.49|462.9|523.74|472.68|451.78|440.35|486.15|492.27|543.9756|409.9468|444.354|403.7368|354.1483|304.0761|313.75|304.105|354.45|329.5004|290.5937|340.132|343.0155|392.117|304.5189|345.7356|280.839|262.6135|262.8481|225.244|205.8312|211.4322|234.0267|270.6757|294.7315|335.4675|384.7149|328.8332|435.0048|543.4062|566.5208|604.0746|585.8637|841.4742|785.7576|646.3416|862.1906|1056.3628|1070.4392|954.1893|845.2258|1002.5497|952.1418|936.4147|710.9868|721.8322|683.1611|727.5636|660.2755|643.2311|706.121|669.2162|809.7587|1094.1576|1014.4795|918.6526|1011.6213|1190.5338|889.1416|877.2466|931.046|1051.1695|1097.1128|1076.1986|1230.5099|1533.703|1784.9386|2279.4949|2089.493|2003.4855|2113.6274|1540.4599|1297.8923|1174.0901|1026.5545|1214.3637|1272.717|1339.011|1424.2245|1450.5998|1449.297|1617.6406|1740.2134|1868.4416|1504.0614|1583.6866|1268.0683|1061.7017|1621.7747|1574.5883|1594.6829|1563.3757|1681.5792|2040.4666|2073.1218|2149.2997|2058.5622|2503.4975|
2022-02-13 15:45:30|russ2000_0293|SFLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:45:30|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|214.7062|222.7948|224.4462|261.4712|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|279.624|295.3258|325.3235|332.4045|351.6065|367.4202|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5252|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9582|561.0208|492.042|540.2125|463.91|426.4194|431.3166|313.062|284.1592|319.716|305.8922|361.6795|459.2496|410.4597|470.3126|508.9102|563.6385|528.5594|448.4852|433.3469|412.8958|557.7326|677.3291|751.1636|697.422|726.1819|697.2204|955.0201|877.1852|927.8241|762.6674|833.7434|814.2567|799.6785|997.5869|997.7959|1011.6966|991.5422|937.9908|952.3855|1138.4214|1041.3957|743.5622|657.7439|821.5259|894.4775|953.9421|1117.9457|968.788|838.6022|1064.5585|1193.4388|1136.7313|1100.6167|1207.3262|1243.1259|1166.5716|1253.843|1365.628|1619.1807|1832.796|1831.7975|1916.7498|2049.5419|1841.5744|1759.986|2035.6432|2166.8418|2065.3464|1903.9923|1873.6335|1788.3689|1994.7692|2237.977|2580.3318|2388.6612|2559.079|2560.8477|2942.4961|2766.0948|3160.2047|3274.4382|2679.2883|2413.0638|2670.1569|3332.208|3550.0139|3123.2123|2975.2409|3164.5628|3014.4369|4063.2489|3651.577|3811.6529|3136.9371|2892.3093|
2022-02-13 15:45:33|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|44.7412|70.7584|24.0241|9.6881|2.4197|-0.6857|-2.1412|0.7323|7.2446|7.3803|8.8166|35.2825|22.6995|26.499|11.7218|14.276|22.464|18.249|15.566|43.3596|28.7367|21.0689|36.794|34.0266|41.7431|62.9005|61.2886|70.2481|73.6713|64.2154|53.538|65.9295|55.9488|91.5652|83.7962|115.3516|156.4574|162.6897|202.996|243.024|332.8711|363.1903|443.4548|309.0251|181.7951|169.1318|34.4316|45.7622|93.9326|132.5769|152.3316|188.3727|121.387|198.8994|212.0492|294.9027|421.3428|390.7716|443.2939|480.5567|368.1753|400.1395|415.8772|594.0256|645.1671|692.5479|958.7144|1143.0499|1534.2742|1534.7678|1399.1364|1819.0211|2067.8556|1560.7651|1728.1582|1447.7054|1304.2216|1125.8848|1321.3043|1368.0259|1407.3025|1360.2462|1212.3896|1273.0474|1475.5312|1719.367|1446.3282|1340.8928|1445.8265|1417.712|1527.0399|1094.3103|1306.4022|1328.8104|2183.4689|2353.5065|2223.1253|2593.0385|2469.3088|
2022-02-13 15:45:36|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8856|349.6744|445.655|772.3596|1082.0034|778.2015|769.6122|381.1842|529.4406|822.114|594.9162|899.4114|1478.5288|858.122|490.3454|824.832|567.8785|848.3542|1202.2766|1360.4254|1100.3876|1033.8026|721.5387|818.9973|631.4082|712.7889|644.7955|747.1894|963.5792|903.1967|939.3224|1040.6494|1180.6702|1298.5336|846.2417|788.865|729.4776|894.4762|750.938|486.4589|468.6146|397.8346|699.6393|569.2015|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.8331|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2935.6956|3446.18|3872.8764|4088.0156|5007.5892|5245.0169|5916.9719|5505.7904|4131.4501|2934.0889|4675.2932|4664.614|5433.2917|6545.5454|4747.8659|6595.0316|6327.4757|8294.3429|10030.0364|9784.8246|8056.587|9642.7437|
2022-02-13 15:45:39|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.9492|967.2224|954.7277|901.1209|875.4535|854.7826|800.987|788.365|788.4528|759.2351|761.4438|747.7264|754.8808|913.5714|1059.5944|980.456|932.5989|837.1594|795.1632|729.7243|671.365|674.5755|662.9827|771.6019|785.6012|804.9932|829.5561|797.97|815.3788|866.4018|837.1261|793.9554|840.8598|878.7559|797.0405|915.0983|906.5581|1320.6566|1896.7887|2175.5022|2562.5448|2091.329|2371.3831|2315.5513|2612.0494|2869.2667|3287.3966|2854.7119|3200.6825|2818.6912|2972.0472|3108.8596|4380.7377|5601.4991|7167.0226|7206.472|7899.8718|7296.1069|7796.7858|7825.2927|7454.735|8809.5595|8464.2759|8315.8581|13651.8062|11149.6562|11607.5285|11534.2628|11880.9254|13699.1573|13491.6387|13889.611|13416.2562|
2022-02-13 15:45:41|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|255.1418|288.9037|318.7261|342.2838|327.9442|328.1519|350.1832|333.1325|332.4219|373.3327|464.6519|467.6931|429.3757|429.0127|430.7604|507.0047|512.9282|852.0039|715.6357|712.3329|597.5949|493.5773|423.8501|341.5162|507.719|462.8764|430.3397|401.005|428.6066|450.9685|513.6791|419.8377|471.8245|412.8226|452.3574|447.0394|434.8773|365.499|414.3316|371.0848|424.8014|426.7791|515.0473|483.8712|595.5905|718.0278|836.9984|810.97|918.5738|1052.8723|1013.3051|1329.0613|1041.0268|1038.772|1145.969|1047.5103|1229.7318|1265.8849|1183.0853|1217.96|945.3193|1191.1171|890.2068|788.8785|885.3528|904.8677|905.5939|970.212|972.1833|1228.3978|1324.9584|1320.5674|1425.9652|1066.8773|1406.3818|1656.1135|1468.042|1685.2514|1749.986|1853.172|1964.8638|2095.496|2009.656|1978.1661|2208.014|2161.5892|2192.9299|2162.1664|1833.7582|1797.3584|1900.5885|2002.0108|2031.002|2071.3059|2581.525|2668.0865|2491.897|2767.028|2861.3324|3813.9244|3624.5704|3948.4925|2978.3735|3229.4577|3224.5404|3050.484|3399.4808|2547.62|3080.3549|2736.094|3601.3687|4090.807|4077.902|4037.5244|4515.7281|
2022-02-13 15:45:45|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|2744.2893|3240.1063|2938.9968|4337.7346|4654.1127|4741.7911|6079.8083|4556.6445|
2022-02-13 15:45:47|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.1452|956.0572|901.7219|2384.6818|2684.735|3141.1988|3982.7802|4391.3312|4276.8897|4459.7683|4483.6652|1511.7397|1793.2484|2016.8808|1728.3076|4966.4617|5443.0024|5162.3338|5393.2629|5890.4893|5813.8427|5424.3337|5543.9277|5991.0186|6055.0661|5920.7454|5964.6853|5874.3934|5816.7138|5597.1194|5762.1907|6010.1025|5896.4921|5634.3379|5439.6541|4999.8452|5453.959|5628.1019|6626.1055|6422.0886|5908.9205|5890.6416|5506.829|5382.1136|5811.402|5490.4031|4869.35|4929.9049|3586.5765|4831.4702|4667.4245|4716.37|4731.0813|4667.275|4603.1902|2761.529|2982.7941|3148.8005|3175.2124|3119.1794|3285.7215|3177.0242|3263.9915|3525.4432|3362.834|3205.0727|3356.8347|3501.8462|3404.0951|3445.6191|3572.9539|3860.713|3616.148|3493.9747|3517.0154|3294.5494|3408.4055|3345.3381|3233.4212|3209.6159|3231.744|3248.7775|3404.7833|2763.2647|2528.4123|2295.4448|1701.6475|1782.285|1504.0811|987.2908|1011.0502|1107.4132|
2022-02-13 15:45:51|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|152.5255|170.926|172.191|132.8195|151.3931|154.2211|161.5262|148.3046|172.3849|163.4456|150.648|166.5895|162.1418|192.3907|157.57|174.2415|193.4295|200.783|227.553|214.998|250.251|255.2426|269.335|281.374|305.389|385.2464|383.2586|387.8471|411.9224|415.196|506.4418|612.5065|692.8286|672.076|692.1448|646.444|744.3629|707.2583|660.2778|576.868|498.3831|635.3635|639.632|700.5626|753.5116|780.817|895.9041|674.5867|753.6775|935.9524|823.615|700.3499|731.7044|670.1432|772.9766|641.6435|785.2615|840.913|822.5103|947.3012|845.1442|851.5717|911.2396|911.6556|909.3783|810.2776|755.8215|831.8901|1172.1125|1301.1703|1148.8383|1040.2619|1350.7105|1341.5797|1494.3029|1058.7724|972.1979|1081.5294|1257.3171|977.0562|1158.4239|1241.9389|1249.9161|1287.98|1760.4677|1664.5762|1523.1825|1351.9283|1440.7398|1499.1081|1238.4793|1205.0251|1584.0198|1579.8541|1737.3984|1808.4943|1820.6073|1811.0478|1665.0311|1822.4103|1938.9447|2084.345|2105.0786|1695.9047|1913.8494|1962.7576|2249.1966|2387.6206|2511.2529|2630.4658|2706.5194|3864.5441|3609.8538|3083.7718|3033.399|2929.6353|3221.0336|3417.4805|3658.4393|3170.1932|3334.7594|2935.7895|2915.1043|2642.9975|2776.8641|3656.1598|3275.5459|3783.3786|3627.8874|
2022-02-13 15:45:55|russ2000_0306|MATX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1497.7494|1216.3287|1363.5766|1334.0081|1345.5739|1376.8833|1328.332|1179.2962|1238.4275|1268.9158|1571.464|1888.0655|1885.6938|2132.328|2333.5397|2136.9507|1879.9657|2155.0985|2315.9809|2062.5793|2034.0214|1971.5609|2109.261|2039.6091|2483.8949|2581.4867|2273.2234|2382.4012|2435.992|2444.376|2687.52|2222.9246|2108|2566.7551|3196.8375|3661.8416|3456.7907|4184.1198|4195.7306|
2022-02-13 15:45:57|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4738.064|4844.8844|4619.1176|5139.4688|4517.2334|4445.6194|
2022-02-13 15:46:00|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.1333|848.1587|609.086|751.657|863.4773|1172.7632|1566.401|1915.8811|1738.9934|1604.7286|1907.1255|1723.0369|1665.3111|1731.053|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1932|1931.0073|2544.0553|2991.8326|3067.6355|4186.5284|2888.9805|2698.4256|2753.4684|2586.2171|2559.5071|1898.6513|2872.5603|3450.4911|4077.806|3307.855|2488.219|1828.06|1389.352|
2022-02-13 15:46:02|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3077.8877|3313.9905|3328.2855|3386.5875|4354.6563|4147.1677|4270.6532|4205.1562|4080.5322|3577.5429|4332.8301|4191.9592|3810.8623|3404.6202|3315.8367|3113.2656|3155.3198|3013.2899|3042.4701|2924.3996|2926.3805|2622.1506|3061.581|3260.8557|2963.1475|2921.8181|2699.4286|2905.9236|2715.6243|2776.6007|2907.594|1568.3185|1970.5562|2361.9881|2647.8428|3423.9148|3246.3238|3123.1481|2672.1269|
2022-02-13 15:46:04|russ2000_0310|WAGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:46:04|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.795|442.4228|238.1816|270.2057|251.1401|397.6054|444.193|493.908|751.865|777.0593|829.1573|879.0951|851.7722|708.9823|550.9496|884.112|864.0882|918.6266|850.251|1088.2722|920.2067|1042.8394|957.4661|1155.8397|1159.8359|1322.3291|1386.2704|1632.2526|1968.7468|2103.1979|2535.2971|3067.3135|3073.4454|3023.9764|3462.7459|4251.7519|4254.2579|4830.6548|5155.5121|5356.3064|4691.9872|5938.7679|4743.3062|2757.8666|2755.3111|3154.8058|2695.286|2195.137|2523.0323|2324.0528|2224.2404|2324.9467|2734.2085|2657.7053|2582.7016|2481.8708|2574.489|2180.9724|2634.1805|2759.1996|3055.1741|2531.1654|2954.0552|2568.3218|2484.6156|2810.8282|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|863.6904|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1448.6289|1488.8626|1588.3693|428.3636|770.5896|672.1779|716.2741|860.0452|988.8556|621.0938|561.8589|
2022-02-13 15:46:07|russ2000_0312|CHSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:46:07|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255||||||
2022-02-13 15:46:08|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5676.6764|5479.6691|5058.09|5408.1474|5840.5481|6371.7476|5770.7265|6294.4052|
2022-02-13 15:46:12|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.27|3.4025|5.388|9.4525|5.929|7.2235|6.3921|8.141|11.5493|11.5889|10.1556|21.9585|61.017|90.25|144.8615|115.203|77.3738|39.882|69.4396|143.2882|135.3734|271.8159|311.7073|309.3847|321.8336|144.7536|320.8439|500.5025|453.2475|909.9048|1168.5964|1859.589|2213.2201|2643.5952|2133.9188|1895.0855|2020.1733|2613.2353|2618.343|2490.213|2273.145|1366.1622|912.3568|805.7101|970.5748|984.805|1456.7994|1658.4711|1406.901|1309.0167|1372.1209|1166.9519|1039.6491|1200.9095|931.3679|1205.8085|1127.8625|667.1582|677.4058|699.8361|616.3763|825.6935|840.8712|572.373|776.3461|662.8282|492.8221|462.601|632.1075|850.7404|662.0531|781.6298|988.6943|916.8124|1167.3114|1164.6053|1567.0751|1252.5456|1300.2846|1540.0545|1985.383|1744.4206|1778.6816|2111.4462|2255.1583|2113.9873|2162.8313|1583.3578|1658.0983|1518.1146|1713.0418|1724.0214|1618.3585|1210.6483|1204.961|1352.4038|1447.9452|1669.6069|1537.424|2111.7046|2199.0506|2562.8897|2661.1391|2291.4286|2518.8866|3036.4039|2859.5677|3066.9658|3509.4098|3420.2158|3255.1336|3070.5478|2868.7077|3529.2757|3487.0392|4529.2455|4316.9909|3932.5722|5375.025|4480.6175|
2022-02-13 15:46:16|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|51.2622|65.1917|49.6192|29.2721|30.553|29.1826|34.651|38.29|42.5327|53.6119|50.6167|58.4663|61.618|78.2077|95.2733|109.8399|110.2603|118.2312|115.2623|122.9718|97.1114|121.0996|111.4981|116.1231|125.7083|133.9508|140.7762|164.1247|158.2427|215.4991|195.4098|216.5535|247.8906|242.8872|232.0991|301.7404|324.0273|339.807|396.5884|462.312|422.0004|474.6244|507.4187|455.8609|417.0152|422.6427|459.0666|606.1019|649.3693|653.4935|825.632|883.1949|988.7355|1101.7893|1043.9087|1091.4652|762.6459|825.6774|966.3204|929.5955|1154.0693|1171.492|1307.9538|1563.5291|1480.9017|1388.9752|2052.2904|2417.0617|1987.0681|2250.9644|2121.5458|2174.9478|2137.9809|2186.499|2537.0576|2896.5104|2846.0482|2749.0334|2848.2169|2817.5224|2782.7951|3366.223|3795.9043|2587.7818|3096.7314|3340.4894|3367.892|3426.55|3256.1439|3217.7124|3287.7204|3778.0406|4179.2786|4331.626|4918.988|5356.9866|
2022-02-13 15:46:20|russ2000_0317|SNCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1177.0281|1132.2481|1500.007|1190.7824|1337.4374|1342.9998|1865.2135|1727.2676|2074.5386|1991.4393|1453.0222|1626.6515|1449.7462|1481.9161|2017.529|1920.4004|1191.4887|1613.1517|1296.5188|1308.1881|566.5926|354.965|400.8033|417.6011|417.6664|486.7545|412.4527|373.4275|324.5998|339.5787|327.4898|390.4196|376.0445|545.3274|372.1219|386.7102|
2022-02-13 15:46:22|russ2000_0318|NEOG|enterprise_value|1.9910952805|||||||||||||||||||||||||||12.7591|11.9353|10.5622|11.7805|3.2977|6.1253|7.0678|5.8273|9.8954|7.5391|6.5966|10.873|11.3719|8.5567|9.0649|14.9131|23.6552|33.2029|32.6304|36.3866|37.2|30.1088|32.4556|33.9578|28.0861|28.0545|35.4527|37.1339|31.7608|39.7151|45.0613|63.8392|65.2126|61.4801|58.3761|44.6826|42.1451|37.9976|41.005|28.7521|26.158|28.2068|29.3014|25.2597|39.0531|73.6731|71.8751|70.6826|121.3899|84.4127|88.6886|72.1058|77.7296|88.3048|93.0972|97.6341|124.001|145.9638|141.2466|157.2969|166.3367|119.0466|123.4474|132.1462|164.7526|213.0646|170.2156|179.4523|179.8776|223.2514|240.3583|284.5052|369.431|347.4975|358.4469|381.5821|312.4406|331.7864|311.2533|407.5072|474.3856|558.5333|511.6147|630.9184|796.6523|901.6393|906.2773|759.362|768.7116|835.8848|835.6492|837.2955|952.9001|1115.6664|1225.4676|1214.6149|1635.4213|1485.0562|1288.8883|1459.008|1474.5964|1634.1381|1598.0221|1818.914|2031.1896|1675.9824|1730.0166|2120.1734|2209.5293|2274.783|2232.8516|2463.4022|3000.2191|3340.5357|3623.7269|4496.2265|2961.9409|2839.8901|2727.8312|3426.229|3137.4449|3135.6212|3338.7989|3650.6332|3562.3291|4819.5855|4541.408|4304.0316|3935.4929|3507.1356|
2022-02-13 15:46:26|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2912|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-38.3605|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2203.2478|2080.0633|2602.0773|2518.3717|3228.2641|3016.8013|3491.5072|2727.2358|2551.5554|2192.4636|2465.1678|
2022-02-13 15:46:28|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2737.6796|2805.7587|2844.7884|2929.354|2283.878|2377.1834|
2022-02-13 15:46:42|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132|821.5219|803.033|722.1319|631.4122|568.3024|
2022-02-13 15:46:46|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.2388|343.7479|349.66|379.8328|523.5469|707.1903|432.3227|416.8241|438.7312|323.4737|340.4501|351.5506|406.028|506.2174|457.3747|528.5671|537.0636|609.2068|548.4158|588.1597|516.9006|589.8069|713.8404|779.7929|729.0735|456.5039|406.6177|458.0511|515.7604|454.8284|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|199.4761|283.0897|350.084|337.1621|386.6434|367.8765|352.9308|416.9476|554.5581|449.967|340.5198|391.9502|560.4622|577.6953|632.3882|621.7998|876.8911|900.6533|799.9775|1309.3061|1244.7704|1068.3151|1212.0382|1360.7081|1637.4625|1655.9292|1122.79|1238.9737|1445.1384|1355.2268|1707.1455|1921.2103|2020.5537|2056.6152|2354.4982|3118.5096|3142.3595|3806.8731|4933.3522|3269.2937|3755.3383|3952.5705|4972.1909|5198.6741|3887.7878|7136.2119|7904.3364|9655.0974|10207.1823|12019.294|12279.7958|15689.3726|
2022-02-13 15:46:50|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1695.9528|1547.6375|1552.9776|1919.1267|1892.7947|1869.9159|1618.9633|1615.6706|1627.7278|1742.2717|2031.8024|2001.7728|2170.8484|2043.9788|2050.6414|1942.2653|1918.2118|2304.4004|1883.5348|2162.955|2068.8619|1989.2691|1847.0381|1820.1882|1784.6229|1850.7905|2054.9037|1854.5837|2287.4795|2384.8456|2269.2383|2529.8918|2396.2157|2288.9581|2645.7443|2441.6111|2810.2354|2575.3326|2654.9808|2521.5909|2182.1414|2119.8758|2712.1412|2407.8741|2582.2125|1773.2007|2066.5433|2398.3161|2002.1811|1631.3072|1604.1934|1418.278|1775.0001|2044.6559|2597.3585|2809.8872|2593.6903|2608.0808|3292.8038|3143.6325|3402.4545|3212.6114|3000.0196|3062.2744|2804.4942|2958.0096|3292.355|2980.9727|3025.5168|2979.3983|3019.5401|2004.4728|1807.8874|1647.3294|873.8332|628.1182|821.3911|1178.4379|1366.1325|1803.3096|1780.8669|1592.3987|1561.973|1972.5881|1886.1593|1670.188|1832.6194|-2818.8769|1958.6368|1879.2527|1735.2924|-2803.3261|-2785.7742|-2424.2051|-2138.7997|-2138.6128|-2393.0178|-2556.0698|-2450.2119|-2478.9435|-2471.1578|-2633.511|-2589.3279|-2990.7257|-3072.3708|-2916.1801|-2577.4134|-2736.508|-2873.1902|-2253.4478|-1469.3357|-2162.5565|-980.3532|26.1985|-1610.7311|-932.3633|-96.4102|-1058.5443|-1336.6233|-1988.5043|-2094.7507|-2869.0364|-2305.787|-2164.0403|-2477.4929|-2919.035|-3665.1311|
2022-02-13 15:46:53|russ2000_0325|ROSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:46:54|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8352|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|340.4314|374.053|418.509|291.4123|364.8942|471.4182|500.2047|447.4851|541.943|537.407|632.9902|723.9847|476.6907|712.0671|678.9048|486.9182|547.436|489.0058|524.0172|419.9409|507.6543|752.1223|540.84|1188.8476|1455.0996|1437.3151|1179.9472|665.2718|161.8965|272.3471|213.9765|269.785|364.4265|288.0849|266.0225|264.4549|310.0168|355.6108|364.7248|385.818|340.7007|405.7877|413.0705|379.6439|329.4281|399.9804|302.2051|379.2228|283.7049|202.61|310.2143|294.5092|502.7775|532.6927|387.0639|363.9231|302.4411|309.0244|239.2496|120.3892|176.4222|236.4834|211.0788|352.2266|352.6466|340.1505|286.4135|370.5956|401.6164|335.7181|305.0782|330.4905|274.3161|297.6674|344.2603|323.362|511.595|682.7572|920.1882|1211.7672|1021.0334|1165.7396|1388.6675|1239.5435|1465.3518|863.2754|1105.5996|814.6502|924.3164|1099.1776|945.8003|1315.106|1371.8742|1216.7333|1576.7568|1320.0877|1282.0828|1276.3398|1341.5152|1181.6152|1300.8864|1320.1904|1455.4476|1391.8466|1248.2868|1197.1375|1260.0889|1477.2629|1734.3102|1854.5103|1618.9183|1686.8497|
2022-02-13 15:46:58|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089||||||
2022-02-13 15:46:59|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1752|374.8792|430.1478|487.0659|453.4682|515.9888|562.874|544.7761|565.706|579.7514|657.871|633.082|519.9569|518.6742|549.9902|608.2118|629.0165|599.6834|746.0375|548.8256|690.6969|722.0328|667.984|554.1262|553.8481|566.291|739.5537|811.161|874.863|798.9189|817.8821|857.1178|935.2971|1070.0988|956.7576|852.8642|991.2024|999.9284|941.0778|982.4618|1044.1582|1104.7493|1073.9449|1298.7994|762.9225|3071.0237|2981.7058|2290.1122|2050.0916|1980.6594|2197.5265|2102.7556|2116.4387|2289.93|2131.3849|2370.4093|2497.0769|2584.6073|2393.8239|2240.7106|2252.5281|2345.3319|2168.6904|2392.9126|2472.2748|2422.991|2393.7626|2422.7394|2716.8188|2653.4412|2595.8741|2621.3706|3013.1376|3216.6995|3065.8417|2943.7118|2790.8272|2871.3726|2659.0504|2580.6219|2592.0768|2054.4014|1948.45|1880.2608|2108.2802|2338.7248|2649.07|2650.2379|2423.8101|2630.9127|2762.9194|2418.1282|2577.7572|1466.8629|1839.2304|2186.9061|2187.815|2645.0631|2594.8109|2382.2887|2339.5314|
2022-02-13 15:47:03|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8122|151.9155|135.496|144.9798|162.0505|126.0122|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|167.6941|159.308|136.905|145.8905|129.0766|129.0766|189.8498|162.3125|156.6088|181.9706|223.2144|263.1401|329.6808|328.4568|321.0788|292.751|210.0622|220.4896|212.9302|183.3004|136.831|179.333|190.705|159.008|144.4795|201.1991|207.6938|281.809|259.8812|349.2154|415.5992|397.1824|346.334|499.0226|341.1805|215.11|230.0026|303.5848|323.54|361.6838|239.2556|343.8992|400.3025|475.0052|594.1195|703.4696|807.3802|499.8894|620.619|678.8845|410.6859|452.8572|416.3365|379.349|472.7872|415.6263|388.0924|671.389|666.0173|750.4526|757.9944|689.4022|967.2626|966.1315|958.4593|1040.6721|735.6776|990.485|994.9204|1279.0018|1323.7408|1255.7577|903.3396|470.7713|652.4397|603.7734|397.6529|477.6472|520.6007|601.6769|490.7416|700.4338|612.58|783.9814|830.775|907.4031|1388.1919|1546.714|1476.2523|1824.9255|1668.2213|1441.871|1502.0636|1494.9092|1709.1141|1702.2854|1651.1023|1795.9922|1849.6084|1928.2272|1636.254|1565.9752|1622.7947|1574.0868|1425.3016|1510.2782|1528.2966|1267.5047|1233.0532|1141.4385|789.3779|663.4574|745.005|929.1724|847.3396|895.7616|811.7452|695.2221|669.3097|607.4063|511.9959|263.0604|141.0791|184.4881|399.1096|534.733|577.659|649.1334|673.3542|
2022-02-13 15:47:08|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||125.7525|151.3688|216.257|333.6069|253.9898|439.5444|464.368|428.226|373.9958|436.2347|588.2656|434.9264|594.9469|530.7704|306.1339|503.6484|493.575|560.3022|426.3187|643.5096|1048.7611|766.1794|798.1408|821.5268|666.3657|799.9652|633.0878|1232.7764|1170.7204|983.045|409.4445|407.4246|477.2944|1113.8987|1084.0974|1123.1783|1452.9253|1329.1711|914.1545|971.362|631.0715|592.5063|663.4469|918.7253|1105.4447|762.4532|890.6395|987.296|931.6927|293.7475|482.2742|414.9421|279.0531|168.6413|212.4302|226.993|308.9985|320.3791|275.6266|252.7012|188.9647|177.9369|203.495|189.0559|176.263|241.0277|306.6545|278.1544|361.8345|326.3283|404.91|448.7416|512.0083|750.0206|968.3252|1120.8476|1580.6526|1269.4296|1035.0438|1046.2326|1533.0423|1922.3256|1939.1157|2224.2287|2167.9849|2540.9991|2543.2944|2240.8106|2248.5776|2558.2574|2913.0686|2898.0882|3579.4652|4073.669|5582.3411|2520.2272|2432.6592|1335.179|1140.0589|1341.4292|671.4743|1526.8033|1180.074|1319.1715|2508.182|2171.3847|2315.6738|2517.4638|
2022-02-13 15:47:11|russ2000_0332|XON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:47:11|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.1451|361.4767|63.8073|148.2001|271.2974|518.2243|862.0982|657.8254|1537.0173|969.5107|1007.1223|945.5699|913.5935|501.4189|401.6867|
2022-02-13 15:47:12|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|180.7587|200.2137|216.0319|251.4988|191.6233|215.4447|212.6201|220.7119|229.6921|307.4034|317.4361|418.1394|343.4797|537.2266|552.4157|754.5221|877.7262|818.4544|782.3332|815.8486|762.5365|767.4309|1077.2459|905.7082|1003.9751|1082.105|1160.8754|1134.7187|1149.1977|1309.0446|1395.6134|1050.453|1123.7476|1237.8629|1251.6547|1341.9844|1415.1208|1682.3132|1730.9269|1745.3636|1857.5073|1990.9566|2283.8378|2459.3376|2382.0625|2656.0339|2568.004|2622.7256|2841.7194|2752.7787|2944.8699|3147.9327|2756.3389|2503.9617|2595.9337|2456.09|2637.076|2571.3145|3248.1535|2907.2587|2472.735|1834.6091|1852.5894|1796.7984|1870.4607|1459.3418|1073.0003|1314.2934|1110.1371|1176.9499|1017.7768|1230.874|-857.77|1367.4029|1301.1774|1037.8772|-1127.9071|-1121.5493|-1143.6037|-731.7623|-791.5703|-1295.5179|-1629.5811|-1493.6941|-1295.1012|-1559.6456|-1837.2115|-763.7933|-574.1163|-905.9439|-1164.4796|-36.4402|10.4204|-248.8584|-67.6623|398.0836|416.3832|181.4518|1211.2343|864.1507|1354.901|1263.9909|1302.8238|1064.3861|791.3468|74.6469|-1301.0071|-1013.471|-1259.7253|-1534.6896|-2713.5922|-2610.8125|
2022-02-13 15:47:17|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|87.533|116.2981|110.2475|88.4955|94.7144|113.6875|127.277|143.104|133.0685|121.5504|106.4712|84.2775|92.833|127.9981|131.2762|142.498|133.966|129.644|111.823|97.2145|125.7225|144.9252|149.1616|140.7602|133.5878|129.331|138.003|145.632|184.4202|294.25|318.1751|395.5185|449.2255|468.485|592.132|400.9878|487.5222|545.8067|529.944|650.1751|428.4996|584.3529|422.0002|234.7832|315.5324|349.6262|512.7548|572.8772|682.539|1339.6072|2156.8004|1716.134|762.713|919.4479|775.1456|610.5664|700.2579|819.2127|727.4514|387.7035|458.107|404.4795|643.9657|651.9756|627.1172|700.5413|786.5334|650.9515|768.3938|853.4862|924.018|694.5674|693.7912|863.2752|791.5197|795.7729|676.8755|673.9674|645.246|650.3952|402.5232|695.3873|510.3506|641.92|322.4139|213.27|282.4677|326.6613|492.1081|522.6585|612.7688|731.7696|840.975|1207.0449|1117.8649|855.7943|1026.9124|1165.3794|811.63|864.0626|1037.5145|1175.8811|1143.7942|1251.003|1574.1111|1341.7865|1347.9881|1212.9065|1186.8518|1262.1502|1176.0449|1033.0689|1243.8109|1867.5728|1875.871|2308.7114|3697.3779|5281.4044|5726.1592|5910.9753|7091.6672|4764.8526|3997.7526|4298.6528|2710.9619|3523.5546|3406.3533|3786.755|4081.3546|2600.2045|3169.5728|2643.1044|3568.7528|6244.9704|6530.6666|6123.6692|6630.7419|
2022-02-13 15:47:22|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|910.3181|1045.5374|831.4868|690.6877|697.8035|956.0954|455.071|1000.4762|1200.2152|1416.6132|1482.5075|1857.3344|2666.7834|2855.5213|2673.3119|3201.1289|2742.771|2900.782|3010.5247|3287.5902|4032.7644|4095.0193|4678.8061|6362.7608|4650.3805|6048.1566|5937.8954|4524.528|2304.236|2396.8918|2610.8616|2778.0184|1734.8751|1963.0158|1725.3272|2337.9506|2343.7889|2955.1026|2719.7255|2647.5619|
2022-02-13 15:47:25|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247|2704.0906|3068.8737|2997.4051|2695.5657|2476.2582|
2022-02-13 15:47:28|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|124.4535|112.5019|96.2619|127.8125|98.7722|169.4944|109.6197|187.1165|94.4249|58.0939|125.2278|181.1143|134.5687|150.8643|250.6897|179.6622|127.6235|170.9115|283.5918|163.5203|220.4382|346.6559|263.5499|214.443|407.2473|414.958|478.1557|529.922|454.8959|559.9854|632.7691|722.7742|673.4481|697.8851|625.385|669.8433|734.6509|588.3878|646.5061|590.0213|452.8707|337.5624|391.8275|457.7465|440.8147|401.4482|490.4347|494.5204|444.1029|373.7933|365.9911|492.3086|525.3287|-303.2664|449.6999|491.0983|245.0262|-639.4418|256.5739|-244.1346|-399.1705|-364.394|-488.1835|-376.4267|-386.2756|-416.8116|-350.6478|-263.285|-307.6828|-529.5337|-715.5623|-355.347|115.1203|-259.0527|-184.7978|140.6301|783.1414|22.7558|335.1027|116.6188|-332.7421|-658.2817|-222.7817|145.2047|-190.1655|-1114.5758|-973.5931|-2948.0453|-3251.0258|-2677.4256|-3464.7611|-2400.6165|-4139.1641|
2022-02-13 15:47:32|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||220.9761|227.3463|326.3745|252.394|253.2307|272.8865|300.9555|212.9288|233.9506|303.3606|326.406|326.3351|389.3746|404.0806|415.6864|465.6826|486.4989|583.1447|652.5701|614.7358|577.4335|658.97|678.0149|691.6747|669.1764|1040.1126|1018.8751|678.2668|1015.095|1224.8766|1353.0636|1384.5769|1695.9746|1833.5147|1887.5728|2077.9271|2077.9271|2252.4803|2388.067|2371.3797|2501.5762|2638.3156|2597.2652|2642.7429|2957.6188|3083.275|3198.8277|2648.0807|3085.875|2880.5686|3035.506|3008.3|3112.7094|3219.8797|3373.872|3463.0859|3768.2963|3523.018|3472.0888|3300.4196|3474.2354|3293.4714|3222.2134|2834.6119|2958.2925|2740.9216|2680.8496|2436.6384|2400.1598|2462.3989|2158.1679|2047.872|1946.3004|1952.9042|1979.6542|2216.8008|2350.2443|2539.9107|2286.0392|2247.3539|2168.9889|1940.1096|2020.4647|1933.7282|1626.5177|1426.3489|1791.1276|1455.7203|1704.2675|1322.5198|1709.3031|-826.6903|1604.4433|1659.5611|1778.9361|-1192.9797|-1157.3405|-602.1389|-490.3229|-635.757|-710.757|-525.5128|-230.5078|-354.5073|-255.0515|-172.9324|-14.319|-5.2336|42.9132|245.1674|969.5765|809.7828|910.9115|1106.566|1498.195|945.7637|1308.4916|1479.4408|822.9879|293.4028|-61.6181|4.5887|76.6445|-1401.7918|-1091.1967|-1440.1252|-986.9136|-1060.3583|-2026.8844|-2303.4166|-3033.6444|
2022-02-13 15:47:36|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0756|109.178|102.756|91.9734|100.8459|100.1109|108.7915|122.6876|137.2194|176.0967|219.5821|159.9813|117.5145|115.8288|93.4908|109.0905|141.5778|103.3479|166.3943|144.5578|172.6527|172.9123|219.7938|190.4289|217.5507|207.0696|215.5663|250.6886|257.5404|234.4284|274.7781|288.7938|233.315|240.1319|293.1506|292.855|385.6161|341.7411|395.3339|421.0999|372.454|416.969|367.7331|353.9086|414.9548|428.5649|537.819|485.0917|385.6978|398.2727|401.4334|426.4465|535.2419|402.5091|364.5264|366.972|417.4719|321.5791|305.9346|310.3197|92.4689|242.1015|502.2231|548.1588|182.0106|136.0454|722.6479|761.4337|580.2066|381.6875|286.1433|625.2052|695.8843|635.7724|609.2977|226.1548|202.2214|272.5227|678.8805|1015.1789|1382.7399|691.559|949.0992|1706.1192|1345.4258|1323.2078|1207.0735|431.2848|779.5936|783.3716|909.2764|1220.6928|534.5822|1607.3222|104.0945|1428.8221|1628.963|1732.4747|-497.4022|343.8754|
2022-02-13 15:47:39|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6131|1111.3425|1166.4419|1187.3759|1361.9254|1439.3442|1332.2625|1086.9893|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2490.159|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1021.1417|957.957|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1897.0908|1874.5669|1997.6527|2172.4321|2398.6798|2794.4481|2988.5767|2980.3026|2823.4709|2920.1529|2767.7521|3042.5286|3227.7915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4909.9383|4350.5321|4530.5406|3539.0833|3900.3149|3876.4633|3969.2422|4003.3478|4003.3338|3689.6896|3612.6093|
2022-02-13 15:47:42|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|514.4387|451.8866|470.3928|417.2517|390.1085|504.1927|614.3445|600.5786|704.0428|1179.7034|1225.2989|1255.2656|1680.073|1055.1766|1388.9501|1324.4878|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1855.5058|1591.8503|1516.5238|1638.0223|1768.415|1462.5947|1847.8636|2002.2108|1973.8269|2200.71|1768.2287|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1071.4656|1106.2015|1379.6581|1254.7574|1592.5399|1827.7153|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9874|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3842|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5222.5179|6421.3738|6102.4816|5932.7787|6081.2596|3559.4175|4857.2268|5434.091|5495.579|6215.7677|5704.4642|5657.0154|5585.8831|
2022-02-13 15:47:45|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2255.2049|2442.3174|2414.1275|3349.5451|3281.556|4333.4425|4529.8685|4428.2265|4445.3787|4597.0676|4581.5747|4685.7435|5767.7279|4875.5598|5106.3731|5172.57|5169.4361|5216.3233|4783.9101|4837.9982|4806.3605|4562.2352|4850.6164|4680.8633|4610.5343|4693.2668|3790.1449|3527.1372|3366.1653|3876.3274|4220.1459|4278.8841|4051.9861|3778.6696|
2022-02-13 15:47:47|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2181.996|2240.5639|1794.9892|2447.983|1957.38|1937.8246|1839.1996|2100.3367|2550.477|2882.2002|2575.6051|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.8805|3892.3632|4835.5006|5566.2149|3894.9891|4347.2515|4464.7657|6026.9985|5668.8537|7259.9841|7499.8492|6900.85|
2022-02-13 15:47:48|russ2000_0349|DY|enterprise_value|1||||||13.7258|15.372|16.3922|17.271|19.0365|17.5717|26.1566|36.72|57.7192|53.6117|43.8606|60.6872|62.275|44.7975|42.4644|57.9933|67.2168|78.3562|113.4169|80.8676|55.0782|75.7942|82.1296|89.5055|94.1179|82.314|91.0698|105.9004|74.3573|73.74|87.4209|59.9382|50.1695|45.9621|48.8227|45.9078|39.0409|40.671|41.1716|37.9303|33.4907|33.2993|40.0269|38.0432|50.8718|51.5203|47.1515|60.6805|77.598|75.3504|74.4583|70.9101|154.6085|181.9657|204.0296|250.8481|319.596|329.2309|557.319|725.4698|731.3503|492.3867|677.5951|1387.0368|1100.1635|956.6314|529.5827|372.5563|505.5761|202.6959|296.7727|355.3826|191.8682|235.6536|278.7765|234.3404|414.3486|542.8092|815.8859|727.5839|831.6249|1030.9448|821.9194|689.7811|718.7403|660.0421|831.3578|743.6737|614.9847|816.6536|776.6219|871.7805|912.0101|923.2256|772.2634|705.6968|755.8032|486.4078|341.5083|390.2535|528.0469|400.9729|319.427|429.8484|381.9156|434.3958|642.0506|604.8781|713.6687|788.8503|827.0091|906.6676|720.0907|596.9832|1095.8924|1061.1216|1314.2084|1470.4416|1349.7105|1460.3168|1392.9447|1519.9712|1462.7558|1990.9921|2704.5627|3090.0988|2777.3909|2926.7028|3640.6192|3190.9078|3264.2826|4090.3826|3537.8224|3452.8245|4375.223|3942.3804|3518.6694|2969.8392|2569.3685|2406.0857|2673.5519|2417.9256|2088.9622|1773.707|2029.0724|2628.2684|3055.6313|3438.6785|2729.6939|2973.2676|3120.5812|
2022-02-13 15:47:52|russ2000_0350|DF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:47:52|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.568|378.405|480.1906|543.0691|311.7663|419.634|400.4007|217.9621|96.2129|199.8951|368.9707|462.329|552.3906|578.0466|547.063|639.2738|919.4511|971.1552|750.2814|883.0838|940.0698|1033.4723|1083.0368|1064.6342|1351.2282|1628.7861|1903.2052|1999.6158|2702.6863|2061.4559|2086.1347|2616.4978|1916.0754|1789.3859|1485.8708|2266.8356|1886.3351|1719.1028|2571.04|2225.0132|2490.0125|2920.6474|3434.5923|4066.117|5112.5475|5308.0889|6497.9707|4878.4409|5939.9401|7209.1307|10404.3463|11243.5576|11027.7329|12812.9913|15297.6465|17212.7071|17383.7688|19637.8828|19433.1883|18788.7262|
2022-02-13 15:47:55|russ2000_0352|PNFP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0916|10.5691|9.7752|19.6013|31.7452|29.6771|46.7511|53.9934|57.2929|80.1454|93.2932|115.9847|150.8444|167.1543|201.7045|237.6318|226.5415|244.2952|243.422|251.1333|272.4047|498.3725|575.2344|532.3893|540.1015|477.8345|483.2445|454.6699|619.0685|687.0824|846.2148|868.9749|817.8267|597.2617|722.0707|774.4719|762.9638|666.9983|394.7921|503.2943|682.9598|703.4995|456.0317|742.5668|-36.6442|887.2754|874.1276|808.9276|344.1429|409.0909|557.6716|461.1455|638.2112|712.6061|671.7012|779.9692|1127.1818|1501.3602|1245.0641|1523.4102|1186.2841|1519.4906|1924.8009|2397.4029|2483.3864|3772.7584|3303.6964|4044.8622|3586.5956|3958.3313|3426.6785|2014.5003|2530.1348|3299.4049|3029.0194|3587.3318|1588.0552|2360.7993|-1372.8669|866.3599|1876.862|1841.4062|1947.3637|761.7084|
2022-02-13 15:47:57|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059||||||
2022-02-13 15:47:58|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-18.7715|-112.2702|-85.5415|-54.7352|-44.2002|-56.1798|-43.2748|51.2497|87.1656|108.6247|175.3996|180.3396|211.1551|317.8134|247.6748|275.9545|313.7005|362.6938|207.1748|261.0158|303.9858|393.1368|472.9865|469.0354|483.442|454.5975|601.286|629.8733|754.3143|953.197|1337.6558|1518.8538|1449.5525|1139.019|1431.1215|1573.4104|1760.1833|1933.786|1896.198|1706.2015|1958.8892|1898.8945|1995.3351|1980.2723|2067.9823|1926.924|2160.1097|2035.306|1929.0756|1902.5432|1864.7076|1830.8768|1931.29|1978.2813|2490.1683|2549.4301|2346.505|2734.8876|2747.0304|2420.203|2438.1478|2317.7079|2297.4494|2113.5197|2026.8495|1934.3902|2085.0734|2138.6363|1432.801|1684.007|1678.3146|1504.4771|1004.83|1368.5983|1394.0443|1895.1938|1718.1028|1631.187|1816.7182|1695.4181|1473.1076|1519.6731|1880.9297|1880.9367|1550.0872|1144.6159|1483.8845|-804.2444|1556.6207|1503.0152|1445.6432|-1907.501|-1935.4192|-1902.8695|-1679.1498|-636.716|-1004.5576|-611.4632|-499.1735|-912.8368|-829.064|-837.5848|-203.9132|-21.3689|86.3494|368.6533|928.256|530.848|631.5696|742.0043|918.8672|588.1018|395.9402|169.8442|-194.688|162.954|43.1581|304.2706|357.319|-359.2864|-575.0061|-1344.5457|-578.1808|-1429.2928|-1790.0175|-2498.5292|-2967.6328|
2022-02-13 15:48:03|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.8368|643.4902|327.587|307.5274|522.1276|316.8017|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4224|55.652|86.4613|77.4023|169.6388|177.3541|131.0957|95.5613|126.8162|62.2853|122.0908|87.7914|91.6528|202.4929|170.7655|142.9523|179.1333|199.8162|174.2268|262.4518|384.9886|373.8217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|868.8208|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2863.266|2681.2098|2149.8674|2600.595|2150.3027|1935.8671|2309.9316|1956.4353|1797.6293|1954.8996|1765.5923|1835.1207|1615.3327|2052.1158|2017.3112|2037.4454|1850.4794|2303.1831|
2022-02-13 15:48:05|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8098|147.2878|184.2187|213.5179|100.5102|128.6187|59.7313|14.1797|-1.0801|48.2678|-30.9743|121.5918|199.7112|311.1478|421.8882|436.7918|386.6824|476.1024|661.3364|729.0806|755.1254|598.2475|661.6487|832.914|701.8388|788.1857|859.6889|1236.8765|1195.0944|1558.2968|1903.5871|1730.0904|2033.933|1683.5062|1866.7288|1813.3938|2027.1072|1856.4534|2059.1718|1961.3844|1798.4597|2131.33|2710.2659|2987.2901|2998.2362|3176.8428|3372.5613|3133.2362|4232.1613|3882.5446|2526.102|3258.4133|3458.9858|3041.9641|2711.7898|1615.1665|1880.529|2067.2237|3844.5754|5154.8754|4994.7782|4594.1046|4297.8213|
2022-02-13 15:48:08|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|260.8361|314.9416|345.1384|361.95|303.3977|232.8997|
2022-02-13 15:48:09|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8942|247.336|231.26|189.1858|238.771|203.0282|241.1178|236.8395|337.0945|291.3162|313.334|359.468|398.4752|356.411|472.51|481.651|443.6892|408.4061|469.594|469.142|520.7862|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|905.8875|770.0017|665.0401|632.2875|613.651|649.6225|656.3612|531.9525|566.3478|611.425|555.4637|668.2349|691.591|801.0063|702.3486|715.1439|821.1189|866.8378|714.555|675.3125|895.9648|907.8225|1009.283|882.8763|1165.6451|1285.7845|1187.0132|1236.0236|1398.8489|1539.3775|1435.3962|1652.9567|1621.5856|1745.0057|1658.0844|1798.94|1597.7476|1631.2394|1230.8602|1344.813|1336.7424|1027.662|1287.2884|1282.1221|632.2646|731.4009|858.8213|935.8141|876.3162|711.6225|868.5715|1074.7615|1039.9088|1000.6133|806.8328|-2000.4758|1097.7508|1128.1059|1167.2136|-2291.6983|-2078.7697|-2103.2579|-2227.31|-2177.0985|-2448.0663|-2483.7302|-2721.4722|-2503.0833|-2476.3526|-2594.3654|-2543.5924|-2496.6067|-2421.705|-2434.2526|-2421.3933|-2227.297|-2084.4567|-1962.8029|-1942.3673|-1455.8326|-1433.9358|-1631.3855|-1316.2865|-1565.6013|-1560.7979|-1055.9076|-1240.8531|-1952.2744|-2652.9292|-2772.6939|-3021.1813|-2103.4485|-1755.4753|-1350.0439|-1791.846|-1525.012|
2022-02-13 15:48:13|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.148|259.8041|178.325|131.3068|278.0122|327.2022|782.9895|831.637|1107.2158|637.5845|606.4784|295.5313|203.9251|414.4657|298.1616|429.8664|552.1772|472.6355|378.8721|249.7383|380.9854|565.4361|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|498.1756|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|523.0913|610.5746|709.5505|783.8766|711.1817|830.882|481.2937|335.2853|313.1871|483.2826|727.3242|816.863|988.3412|797.1524|758.6739|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5051|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9322|1432.2634|1803.1026|1949.0883|2425.5694|2612.6876|2214.6298|3153.0972|2863.2242|4294.0502|4326.2165|4271.9139|5422.9277|5127.6687|
2022-02-13 15:48:16|russ2000_0363|SWC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:48:16|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.7878|395.4105|698.3825|1217.192|786.583|1124.9815|1166.34|559.3688|565.7151|493.511|274.2233|360.0438|414.3056|218.3249|328.6925|237.7696|240.1077|313.8973|331.584|493.4252|508.0846|584.5327|598.0083|657.0494|524.671|632.2717|474.8199|671.5567|691.4649|563.7998|746.8748|781.3732|791.4827|845.3564|647.525|490.8007|554.3641|467.1487|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.4171|655.2868|892.9856|786.1393|784.0678|563.3606|524.3031|497.5658|409.4378|421.8328|596.2038|600.4852|802.6049|985.909|1000.6618|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2366.4378|2418.5713|2410.0458|1805.5136|1869.5854|2056.2818|1335.2568|1329.0044|1525.78|2325.9533|3333.7|3067.392|3790.6023|3109.0476|
2022-02-13 15:48:20|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2738.5315|2750.3916|2639.2878|3017.1131|2507.7375|2139.0714|1919.9822|1901.561|1948.0447|1806.212|1316.117|1316.9244|1516.1989|1497.333|1374.2277|1181.9025|1090.1139|1255.9552|1305.8598|1231.7492|1039.2959|999.271|1160.0683|1175.2163|1310.7678|1409.1895|1490.0257|1598.6587|1796.72|1948.9585|1990.2587|1822.6473|1778.7038|2026.9136|2024.8624|1897.3204|1634.6061|1780.7259|1962.0629|2132.8791|2368.0493|2502.7968|2202.8605|2003.3568|2162.2007|2116.0211|1858.2582|1999.7635|1932.4664|1540.9492|1836.9435|1870.0053|1983.3339|2201.1102|1599.2403|1764.6041|1918.1843|2152.7356|2414.8998|2508.5126|2696.2959|2470.2233|
2022-02-13 15:48:22|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|120.8979|117.368|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|107.5515|120.9457|143.7562|178.6843|204.7444|222.1308|122.2911|146.6809|187.1307|370.165|327.537|516.9157|477.6449|705.8292|818.4754|686.0776|717.5058|528.2876|519.9292|679.107|645.029|621.5769|327.9513|340.0562|391.5744|462.5027|517.4056|482.5573|609.6549|698.7232|731.2456|872.2941|788.5152|817.3965|1044.5618|1101.5373|1114.4212|1133.2548|964.3407|834.3721|949.0475|1005.3323|843.5453|925.2223|1035.4933|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|770.1337|810.0639|766.5608|843.2874|830.2879|920.402|743.2577|899.0686|992.6224|915.0033|829.9837|893.9791|1011.099|1105.6402|1138.8578|1221.0774|1277.5713|1378.8319|1385.1809|1463.3224|1641.5454|1740.6305|1374.157|1365.6564|1452.5002|1429.218|1318.7221|1505.9341|1444.7073|1587.6464|1737.5703|1730.518|1566.3082|1878.6356|2053.0786|1551.6453|1887.4727|1664.3268|1844.0041|1987.8744|1390.5263|1434.0863|1679.9586|2159.9662|2512.7341|2610.6374|2444.7414|3173.1354|
2022-02-13 15:48:25|russ2000_0369|ELLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:48:25|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177||||||
2022-02-13 15:48:26|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.1936|308.79|316.7856|387.491|426.7393|444.481|462.041|71.7248|132.3586|111.2763|115.9226|143.3366|462.1328|260.4441|181.4531|215.6686|386.1332|366.8898|510.9907|732.5375|1119.9848|1403.7818|1129.7701|1209.3083|898.724|730.0083|417.5403|334.605|314.9097|362.1115|516.6886|445.4622|492.1899|390.5952|448.433|617.4888|665.408|739.3259|683.5215|795.8142|918.4981|909.4936|1055.7632|1089.6731|1249.7101|1335.5342|1549.4392|1916.3623|1655.8226|1705.6528|1632.7271|1751.184|1776.9928|1765.7707|1433.853|1768.648|1995.4568|2059.1783|1971.0794|2186.2988|2212.2249|2091.7907|2586.7732|2386.859|2280.3108|2882.5005|2942.8395|2377.9487|2872.7288|3147.7275|2973.3786|3440.8988|4086.1639|4131.5099|3433.7527|3338.9868|3596.6564|4156.3121|3920.5269|4033.6413|
2022-02-13 15:48:28|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1077.8577|1069.1842|972.0875|871.5405|907.043|847.461|766.9996|706.2845|684.4745|809.2444|802.4699|866.6391|894.3693|930.051|924.8904|1044.6561|1294.3828|1362.6051|1218.2963|1546.6254|1827.4832|1989.8624|2233.3868|2200.2317|2224.8489|2405.2936|2531.2897|2678.0039|2451.5901|2601.8257|2532.5692|2722.7603|2614.0088|2419.6399|2949.8775|3014.2865|3901.1427|4385.8975|4554.2157|4256.3177|4445.6706|4160.8005|3881.0515|4204.2349|3629.2803|4139.6991|3840.6553|4024.4867|3221.7964|3045.7377|3066.623|3016.7877|3012.2328|3261.975|3482.1623|3684.2014|4297.2618|4409.4549|4304.2708|4400.0085|
2022-02-13 15:48:30|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.4851||163.2261|151.3185|111.6759|99.1953|80.9445|53.4193|59.2588|41.0907|140.06|13.5459|552.5668|590.9158|584.1711|449.8597|413.1125|339.2194|522.8742|375.4479|390.8223|536.5623|546.8967|483.2451|663.4833|604.596|666.3575|702.5908|594.1623|643.7496|565.3972|930.1469|1446.832|860.5248|774.7053|674.3167|593.0606|675.5419|1058.2431|1754.6901|1509.416|1122.9215|1108.8629|1121.5969|1683.5713|2793.9501|1602.0154|2117.6747|1094.3097|1012.4503|1597.1184|1326.1879|1856.1165|2012.3926|2358.6996|2840.9886|2455.4097|2197.4375|2361.7405|1846.3761|2111.192|2145.5778|2112.1344|2405.2465|2456.4454|3668.7825|3637.2108|5750.2958|5917.4777|6595.1447|5794.2819|5743.3562|
2022-02-13 15:48:32|russ2000_0374|JJSF|enterprise_value|0||||||||||||20.5334|22.2019|39.144|17.5217|19.467|33.0843|32.3552|57.0835|42.9557|49.6794|54.121|68.3542|69.3959|70.608|85.1679|80.3567|72.0865|56.439|54.5425|40.0671|51.1653|72.0453|82.438|86.9293|103.3605|83.0075|105.6755|99.5|96.545|118.861|168.5554|183.7|210.1831|170.8191|127.9772|124.4848|112.4774|99.6476|113.8667|101.5305|90.91|99.5527|102.0335|88.5518|122.925|118.2792|141.7627|147.4125|197.3879|229.7474|240.309|220.566|252.5252|235.9815|262.584|213.85|220.964|219.8185|200.529|153.5414|191.905|192.0624|228.8547|182.971|232.7903|336.1875|399.6923|313.9176|299.9236|248.1114|249.2672|275.6315|291.4408|367.7081|324.1323|330.0773|380.6657|374.8984|422.1537|458.0408|466.3104|546.0121|551.1122|497.7338|691.354|697.7908|664.1447|594.2756|525.4748|504.7877|485.5583|589.1027|607.9102|572.141|580.5817|701.1419|645.626|709.9936|696.9342|685.1816|776.5531|752.5275|825.1297|786.8474|891.5704|895.3261|992.1732|921.2454|1118.7242|1339.5783|1376.4508|1410.0064|1549.2008|1717.434|1686.5487|1654.3503|1933.5311|1905.5013|1942.0956|1989.0252|2067.1236|1926.5118|2106.5809|2069.5412|2327.7577|2413.69|2330.068|2300.3769|2703.8284|2427.4863|2724.8326|2697.2641|2577.3537|2839.6916|2833.7825|3384.354|3248.782|2073.142|2173.0024|2219.3668|2682.5727|2729.144|3038.259|2625.2449|2741.3324|
2022-02-13 15:48:36|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7544|211.9605|211.0561|262.8037|328.9884|318.965|258.0248|263.7116|387.5032|345.0213|330.3151|449.2048|332.3718|-22.4459|1302.8251|2410.6447|2076.6741|2023.0112|2446.7469|2410.1323|3124.7528|3343.3005|3401.163|3206.8996|2794.0647|2482.0914|2552.6973|2572.6182|2584.3457|2758.4181|2738.0881|2799.9876|2490.4874|2857.9595|2527.0288|2261.825|1915.9985|2244.7915|2323.5783|3322.1294|2234.7886|1726.2404|1616.8453|1628.2041|2041.5451|2107.1903|1839.507|1626.7581|
2022-02-13 15:48:37|russ2000_0376|WTS|enterprise_value|0||||||||||||||140.5797|149.9292|147.7288|175.2344|168.1382|172.5392|148.3342|194.5436|201.9446|203.0448|234.9513|241.5526|333.2567|373.6325|391.6633|371.9041|419.8786|369.988|388.5375|492.2558|528.0515|507.15|625.4778|658.0275|597.4085|602.9618|618.0982|526.4766|477.3688|545.1972|604.1936|572.017|572.2196|603.8928|562.0027|595.0864|666.4113|667.8233|634.9665|554.5461|542.1687|485.2124|569.9877|583.2159|579.3184|662.2185|668.8723|711.387|476.0559|541.2391|395.6118|373.8965|474.7392|530.3503|510.6165|451.3218|454.1541|374.275|465.3072|560.6171|579.8962|483.9739|519.8925|586.3102|702.043|602.609|563.3945|578.4287|726.3192|733.8516|763.3435|839.2068|1003.9456|1003.5954|1144.8953|1188.275|1233.0958|1080.54|1254.9702|1464.3446|1454.8555|1396.1922|1684.4776|1597.9172|1575.4725|1310.2687|1253.8382|1191.2128|1240.712|1286.0569|1161.2062|954.6253|978.7108|1225.1337|1224.9764|1237.8806|1174.083|1338.5615|1401.3937|1468.166|1522.175|1196.0301|1390.8027|1657.1134|1437.4315|1496.3156|1627.1263|1827.1753|1723.5154|2070.3127|2224.6834|2145.2242|2230.0848|2083.3447|2500.992|2237.1242|2096.6208|2119.001|1989.1984|2223.6175|2310.8369|2482.0809|2542.5116|2468.9388|2495.9435|2642.3442|2807.0608|2912.045|2943.8659|3053.1881|2341.7584|2947.9395|3339.231|3346.9002|3467.9422|2992.9691|2842.7791|3430.1282|4071.1948|3978.2138|4861.4758|5565.7658|6425.7207|
2022-02-13 15:48:40|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437||||||
2022-02-13 15:48:41|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6963|3575.8069|3213.1061|3760.7583|4343.7684|5191.2917|5092.433|5482.4576|4906.0196|5286.6194|5400.1664|6758.5388|6629.1496|7235.819|7915.9791|7208.5482|7382.7466|9300.1379|10026.7026|11384.4348|12372.0996|12330.3901|12256.1139|12933.5024|13837.6015|15549.3013|12883.4444|12821.181|14343.6573|17472.1061|22159.9663|22182.6122|18560.458|15754.0587|
2022-02-13 15:48:43|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.1597|353.1701|295.2863|374.4799|455.6227|402.4492|487.337|576.0178|713.9112|852.266|1112.9946|1475.9617|1453.7962|1676.5876|958.9971|1021.5074|1505.3694|1510.7302|1225.0955|1285.0516|833.3961|768.8159|660.2269|733.6217|779.3235|842.944|844.5819|943.6142|959.7789|1115.6976|1066.8079|902.7814|1024.7546|979.7043|1107.6747|1224.2375|1371.5133|1612.0523|1592.6721|1795.482|1604.3199|1721.6077|1608.9949|2059.0731|1922.7607|1771.7016|1526.3109|1604.392|1609.0898|1442.053|1203.8678|1350.002|1143.756|1253.0569|1156.6674|1286.2652|1437.2035|1443.3775|1344.3188|1484.7133|1701.8665|1758.5193|1336.9713|1260.1985|1160.5772|1497.9812|1276.7777|1375.2362|1403.4032|1351.1148|
2022-02-13 15:48:45|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304|3016.7955|3388.9653|3518.4841|3499.4701|3655.3394|
2022-02-13 15:48:47|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1147.8932|1410.3993|1264.4203|1556.1215|1797.9639|2120.3672|2114.594|2034.0085|2208.503|2036.2231|1821.3226|1563.6305|1595.1629|1750.9785|1924.7409|1879.5422|2675.3621|3560.0421|3613.2779|3696.8077|3955.6594|3913.8392|3939.4989|4652.6676|4915.0017|5560.1781|6198.7985|5883.3477|5028.8929|5602.4789|5723.3895|5588.0486|5280.6742|4267.3804|4553.4126|4865.6048|5317.6551|6181.8744|5588.7341|5246.0892|5745.6313|
2022-02-13 15:48:49|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|1817.9545|1937.7812|1574.1847|1670.4387|1643.6707|1840.14|1759.9712|1894.9097|1870.1988|1664.0511|1647.2685|1768.7415|1790.1893|1945.6068|1730.5315|1996.3269|2045.5947|1394.4745|1298.2496|1249.7097|1145.4399|1227.1515|1302.4748|1403.7638|1527.7779|1433.7776|1025.938|1429.916|1358.3879|1534.1882|1535.3077|1514.1749|1700.9049|1525.6023|1503.9352|1710.2735|1823.1674|1680.9715|1862.634|1863.2214|1776.2506|1897.3179|1944.3922|1474.895|1331.7465|1403.3698|1523.2802|1583.0714|1725.7491|1756.8534|1659.288|1580.7151|1895.6865|1705.0287|1552.1368|1549.9084|1554.9149|1583.3701|1791.8485|1862.5899|2126.9154|1906.6203|1863.6621|1955.3552|1814.0884|1917.3024|1878.7712|2299.1807|2230.282|2070.3531|1799.9371|1856.1404|1901.5633|1908.3766|2088.2795|2189.037|2338.0624|2324.7139|2533.6759|2479.4008|3947.0109|3848.8088|3216.1853|2816.6335|3205.1815|3277.0223|3423.3728|3581.8117|2778.8369|3219.1061|3423.6412|3850.1445|3923.4346|3809.2728|3626.369|4620.9404|
2022-02-13 15:48:53|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.242|1383.44|1152.004|658.602|1206.387|1518.2419|6222.409|10287.474|3405.0995|2104.9928|1046.5664|436.5114|178.0789|125.9911|335.5049|291.9545|21.9332|83.3801|220.0566|385.6858|527.73|770.5875|813.2624|708.16|596.7793|611.9125|921.7392|842.0765|730.3349|905.3441|1075.5889|1279.9098|1157.7522|1178.2827|1420.7821|1525.6014|1099.1277|802.8843|1089.472|768.1753|740.3954|561.7984|286.9188|279.9514|427.234|651.7291|915.408|770.4327|683.1592|793.4164|750.1782|1254.3138|1399.6753|1055.5701|941.3871|1306.2144|1186.1956|1270.8858|862.8062|812.009|622.5923|871.2032|1067.4339|1102.8332|1214.8399|1123.89|1499.8921|1524.4229|1631.2271|1785.0589|1556.2837|1541.5539|1545.3198|1382.4558|1751.785|1557.4802|1477.0142|825.1515|900.0423|786.6109|849.878|912.0344|637.6945|906.3472|951.2971|930.6824|912.4939|508.6166|608.4503|919.0563|3019.3575|6800.1185|6976.2574|8003.5162|8366.026|
2022-02-13 15:48:56|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|524.6336|348.0541|312.9874|398.943|731.9714|502.4886|694.6685|637.8749|582.5041|465.0733|536.591|467.3919|382.065|333.3452|597.9295|525.8776|508.8536|263.6801|525.5305|531.8998|495.6467|421.7148|588.6367|543.1406|496.7292|119.0224|522.9651|565.9739|608.6304|301.5938|549.9264|557.7347|729.9828|483.4769|768.0958|814.3906|732.6075|515.8558|638.8066|732.4161|787.5997|774.2053|717.3603|704.7882|773.6338|772.0998|785.5161|788.362|607.2812|602.473|656.7102|748.4286|828.2827|846.8156|824.4623|831.5002|902.4411|948.5245|889.1975|915.3691|1079.0784|1142.4735|1269.172|1170.2179|1317.6738|1585.1545|1498.5249|1455.7907|1403.5122|1634.1683|1687.3959|1618.876|1819.9146|1983.936|1853.1367|1904.4307|2032.652|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2369.3408|2361.6808|2468.7506|2524.9292|2731.4885|2458.5122|1939.8676|2196.8514|1968.0229|2176.9202|2305.6424|2179.4912|1908.6788|1972.9488|
2022-02-13 15:48:59|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|563.1276|988.1577|1331.7774|1603.3001|3748.8171|3253.2421|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2386.9364|1592.1005|2701.2755|1912.0447|2903.1313|1587.2594|2463.3627|2854.935|960.4693|1067.0777|591.2937|
2022-02-13 15:49:00|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|50.0474|68.9272|70.1241|67.3865|59.9162|58.9328|68.7233|63.6058|64.9522|79.6039|152.9087|135.7034|140.9304|173.9161|287.3842|377.693|468.2396|575.7196|675.7935|839.545|1086.6664|1297.0925|988.1694|894.0627|866.5475|804.1684|826.7436|936.7563|989.6835|953.0035|1014.9362|1233.8808|1318.229|1299.404|1322.9522|1281.5189|1519.1586|1920.9494|2103.6206|2807.518|3534.6322|3518.2369|3734.1844|3927.5549|2646.5421|2843.4449|2985.2617|2449.3582|2692.2854|2326.7374|2568.8176|2027.9103|2150.9434|1982.0847|1472.6947|1440.8423|2433.1195|2113.9444|1835.4394|1744.4787|1947.8386|2136.5303|1949.1969|2111.6862|2275.1088|1786.3481|2178.4899|1966.5259|2148.1377|2039.7331|2301.0417|2197.3552|1866.5998|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3299.5598|4040.1428|4270.2522|4170.6078|3992.2899|3927.2456|3955.469|4787.8152|4876.4359|4698.1894|5061.4697|
2022-02-13 15:49:03|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.7856|191.057|164.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|728.875|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1835.7138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2376.1071|2060.8298|2026.6225|1936.3257|1568.4642|1677.323|1679.1488|1702.4046|1944.2339|1295.5903|1087.9234|1242.5608|1586.8553|2027.0917|2217.3209|2022.4933|2350.7205|
2022-02-13 15:49:06|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298|4663.5437|5270.4384|5159.0351|5308.8678|6193.9293|
2022-02-13 15:49:09|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|740.9928|736.8054|758.9885|728.7054|769.6165|893.6585|849.9638|803.5469|707.3892|639.63|734.5348|780.9341|823.6707|842.6814|915.0727|898.5831|916.3014|936.4804|1067.2411|888.1799|759.4771|903.0149|915.9689|853.0144|316.8777|346.1879|291.3722|372.6071|394.6736|414.6675|493.5125|563.9041|522.6776|532.2256|534.3215|455.7758|467.8901|594.2583|641.5598|955.7608|1019.5665|1114.1765|1455.4247|1896.0079|1384.1044|1714.7316|1472.9391|1379.783|1505.6236|1434.0232|1325.9744|1398.4948|1586.0077|1593.5747|1821.992|2036.2814|1642.7933|1548.123|1486.6541|1022.1804|868.6763|955.9778|1086.7659|1036.5961|1032.0538|1005.7857|1061.0787|1246.2138|1636.44|1655.5199|1406.188|1587.3407|1834.2545|1753.668|1603.3162|1756.712|2036.0747|1920.1358|2143.4256|2060.7666|2267.7352|2296.51|2121.8515|2130.5049|2006.8405|2018.2105|1655.9591|1834.7687|2219.6088|2374.0404|2472.3393|2990.1752|2895.6955|3299.6076|3209.6767|3391.0194|3484.1515|4056.757|4373.0614|3693.5049|4159.3396|4181.2953|4432.974|5098.8657|3886.2686|4406.7708|5307.3284|5869.2545|5948.3995|6305.2735|5707.3549|6368.7861|
2022-02-13 15:49:14|russ2000_0392|SCS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5456.49|4452.0452|3245.0352|2310.8238|2180.9945|2809.1006|2472.1482|2167.1802|2192.1008|2114.5482|2895.8445|2889.2509|2600.7962|2489.6426|2575.4449|2467.2729|2688.7138|2896.9795|2377.0573|1905.8306|1670.1305|1669.23|1930.981|1947.1505|2146.6114|1807.2156|2098.5748|2091.1594|2102.7429|1894.9353|2188.1839|2193.7484|2381.5266|2606.6576|2025.6744|2488.0547|2546.5454|2508.3655|2251.7901|1943.4618|1960.7542|1618.4938|1573.381|927.4365|617.0346|696.9638|1050.9472|915.0687|1006.3803|1225.1884|994.1623|1378.2873|1448.1696|1571.3875|1068.7106|1070.1117|1309.9783|1207.9074|1363.6561|1569.8354|1784.8968|1735.53|1994.6997|2137.7|1810.9955|1987.3936|1997.469|2184.68|2307.446|2239.6215|2208.3433|2331.3265|1571.2692|2049.832|1876.8425|1959.605|1997.2618|1991.6|1608.5315|1821.89|1712.252|1663.205|1828.1128|2128.7801|2314.0238|2188.3599|2174.7387|2401.7057|2339.7219|1341.0707|1348.1698|1442.6236|1632.4017|1760.1639|1673.6296|1462.9741|1546.1286|
2022-02-13 15:49:16|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.02|5.508|70.999|60.4801|55.12|61.36|111.0784|108.586|151.4655|196.3835|146.552|160.8162|219.9912|246.156|385.3493|309.104|341.2562|352.7937|342.4265|480.634|328.3516|356.9916|508.1284|669.5507|1977.4269|2056.3962|1961.1862|2269.1162|707.0751|1030.8531|534.9437|976.3665|554.5181|483.8664|276.8525|486.6158|387.933|622.806|890.4542|861.9395|872.7662|1370.0291|986.6012|1433.8886|890.8665|1240.8481|1323.7314|1226.0386|1674.1316|1464.9024|1229.6398|1301.9185|1008.9639|859.6202|788.8212|568.9653|453.0555|246.516|301.495|459.9999|291.091|488.47|846.3048|778.9883|1281.4898|1010.851|1258.4935|1095.5183|988.7825|574.729|426.4319|562.9383|907.2122|734.8369|1020.8054|623.4222|1158.876|1086.7785|1529.7078|1274.4548|1707.867|1470.0439|1436.3104|1788.0053|1270.156|1477.4793|1266.854|2128.5238|1747.542|1995.0202|2340.0201|1944.2565|3535.5378|2702.8956|3589.9542|9006.4345|16847.5887|9960.604|8920.4459|4615.5311|4547.3627|4732.8669|2224.7864|2406.4891|1781.3716|2898.7956|2521.709|2318.0203|2698.7488|2136.6837|2256.8958|1854.6588|
2022-02-13 15:49:19|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7486|64.9963|50.7848|62.3858|69.7343|85.0301|75.4162|79.7457|107.3593|122.108|114.0243|145.0571|131.2624|148.3901|170.4951|211.4589|247.7574|254.7911|272.0311|315.7497|269.6496|213.4865|387.5895|401.8048|450.0523|516.8701|536.9827|590.168|827.5616|642.9082|680.328|695.244|630.0204|1004.2493|941.4774|1221.2149|1456.7989|848.3022|1177.341|1059.3255|1455.4194|808.5361|894.7582|551.5184|722.1152|877.0186|1039.3784|1263.9039|1458.0938|1166.0353|1025.7074|923.2137|1061.878|1047.3251|851.3613|1049.2266|967.0681|1071.2585|1042.668|985.6254|1037.0797|1032.5256|1260.7036|1278.7843|1325.2728|1123.7661|1516.9112|1548.5766|1293.0422|1356.8594|1751.9574|1546.8132|1599.6048|1319.3843|1194.2642|1185.1983|1540.2518|1591.4724|1460.1516|1197.9023|1424.4142|1682.8354|1739.5406|1677.5858|1666.5803|2086.6552|1619.9144|1680.0465|1878.0038|2025.4904|1792.6071|1645.9522|1764.6271|1590.1137|1725.1241|1500.8944|1606.1174|1781.5474|2032.079|2246.778|2683.4018|2548.3483|2766.3318|2791.4076|2847.237|2975.4682|3526.7644|3969.9473|2892.4322|3483.9238|4233.2386|4867.4021|4884.8211|4007.4083|4426.3716|5244.9011|6353.5543|7375.9255|6565.5952|8004.0394|8733.4093|
2022-02-13 15:49:23|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1205.5425|1533.622|2195.8783|1375.1657|1853.9516|2012.5309|1554.3166|1445.6323|1169.5988|1336.0984|1620.0534|1437.3339|1290.1483|1522.8642|1634.9612|1882.0935|1668.2285|1172.484|938.1313|1228.2034|1078.175|1284.1528|1046.9771|1050.1522|1129.419|1413.6904|1538.1884|1371.6191|1223.0605|1124.1931|1422.3842|1673.9122|2082.8847|1976.259|2211.582|2075.215|2564.2552|3001.7749|3397.1372|4466.6934|4411.31|4116.1828|4181.1563|4116.6502|4681.6207|6000.3178|5100.7486|6800.1342|7111.7454|7371.1582|7799.5028|8929.0036|11845.7363|12107.9925|13968.5703|11855.9693|13027.0568|14391.2633|15622.5854|
2022-02-13 15:49:25|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8682|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3422|226.6122|263.6321|294.1898|279.8455|233.6884|271.8532|253.0636|256.9976|245.4475|194.8856|201.216|153.3498|175.6972|164.7205|158.5642|164.847|176.8826|195.2|208.5875|246.41|257.208|224.6395|265.355|318.6183|321.9248|326.4862|290.436|285.9988|342.9466|439.612|545.355|679.0728|679.3548|647.255|726.9188|752.1211|500.9732|528.3677|433.231|509.9698|406.7982|511.9619|421.617|352.254|285.6724|258.4095|263.6017|260.9282|337.227|398.3916|342.3585|513.4942|373.1345|451.0142|376.4175|285.927|259.8805|335.678|343.6236|362.6491|374.111|305.5343|345.133|424.5513|411.6657|430.8899|480.0651|469.8325|522.1715|475.723|475.3031|538.0758|628.1878|751.2859|746.2246|659.8771|488.3277|752.173|628.424|239.9839|244.9488|319.8311|325.0366|308.421|305.3034|334.0332|204.5245|292.1664|371.1539|375.2326|257.2965|285.6991|327.2261|405.0911|424.0507|606.4576|701.564|720.6305|752.621|1029.7675|979.2938|879.0453|1053.6452|1299.7411|1299.9946|1528.6961|1454.0134|1391.2748|1075.1051|1256.6655|1341.3448|1304.604|1683.3844|1581.3481|1488.4847|1650.9433|1422.4276|1422.3115|1598.2912|1244.9315|1198.5413|1236.9219|1239.6344|1256.5099|1001.2682|743.7818|702.6337|794.2929|1079.4154|1101.8113|1192.626|1126.6196|1190.7454|
2022-02-13 15:49:28|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3794|296.8102|316.6154|309.816|315.614|334.0531|328.555|357.5341|364.9257|361.2156|368.971|390.3068|382.7704|411.0043|453.3961|489.8886|468.4271|452.9702|463.4692|530.0195|534.7995|544.7924|597.5928|604.1844|597.7189|650.4189|646.179|609.2552|626.5835|673.3561|641.1658|646.632|649.4959|616.7461|672.7957|684.2347|691.5335|770.5272|802.6825|799.4638|890.3696|882.8116|913.9763|954.9038|970.0101|877.4383|1009.8915|1001.5315|859.2242|907.6724|969.1393|896.3046|996.3098|894.5074|669.3083|656.4373|966.393|947.643|999.3828|986.598|1014.1583|987.3951|954.7601|993.9072|1028.5745|1062.0011|1138.2248|1217.7925|1413.1861|1333.4219|1332.7389|1451.1031|1549.1599|1515.3001|1436.7861|1664.293|1766.2605|1676.7854|1812.2794|1868.68|1789.0333|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3172.2944|3796.7824|3703.2531|3471.8561|3364.7464|3269.7554|3368.7236|3315.134|3572.625|3778.5138|4416.0199|
2022-02-13 15:49:31|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.778|36.012|327.6775|477.2192|635.6448|1054.1905|1568.9875|2438.2945|2953.7468|3530.79|3399.542|3400.412|3663.865|3727.5785|3710.5686|2353.776|2363.962|2076.5075|1962.8538|2326.9036|2343.2893|2187.4824|2142.8835|2038.6932|2256.7198|2073.8901|2281.6813|2469.1192|2843.9915|3711.1594|5648.515|6995.8403|8340.0795|15032.8232|15207.8347|18190.9291|19833.522|22437.8878|24250.5279|24968.5421|24482.449|22443.1132|19311.0669|16677.8868|15007.3824|13640.6105|13472.2635|13166.3606|3261.8224|1865.9076|11717.9602|11352.4483|8530.9954|7346.7554|7126.7282|5468.3497|5393.5516|5171.7446|5062.3407|5009.2441|4961.6175|4913.4541|4992.4442|5132.6782|5089.2698|4893.4027|5120.564|5324.9338|5084.9361|5251.2642|5390.755|5019.3031|4969.7871|5540.1882|4735.7124|4777.7927|5157.5098|5299.8723|5761.0172|5763.7596|5530.4575|5161.9055|4784.8031|5000.9708|4069.1113|4514.4954|4651.8207|4935.5769|4108.6922|4349.5051|5093.8846|6043.7914|5657.6923|6171.6886|7503.156|10445.0201|10651.3397|12364.3652|13604.5962|14898.0222|11060.4143|9093.374|9417.659|9473.0673|10004.629|11232.0078|12091.5272|
2022-02-13 15:49:34|russ2000_0399|CHDN|enterprise_value|0.0118529269473||||||||||||||||||||||||||||||||||||||||||199.544|188.222|158.643|163.656|151.7407|131.496|180.41|176.625|147.7925|140.36|153.8925|158.0163|143.387|132.552|129.998|121.932|110.936|154.681|187.2987|179.3127|295.8422|274.2812|232.951|227.425|302.9469|389.6531|383.9604|414.5908|369.9619|499.506|508.0305|582.5725|489.334|467.913|635.8246|614.699|560.298|611.8885|604.8419|610.0849|564.3903|594.8993|630.2848|627.3776|627.656|638.7444|727.9251|722.549|805.6491|405.1716|532.2064|510.8353|489.243|561.6934|599.6401|646.4963|774.9039|734.1165|662.1519|716.2899|491.3412|479.3014|441.0274|488.6673|486.9297|514.5967|624.246|632.5961|654.3088|717.0444|946.2786|893.9671|915.006|884.6385|1085.9401|1112.72|1001.012|1125.02|1415.2046|1458.9242|1577.5924|1873.8634|1956.1182|1880.3492|1830.418|2063.1115|2697.0299|2656.4906|2830.721|3065.0567|3156.1356|3374.2675|3047.69|3183.2296|3471.6607|3705.0727|3861.1629|4223.2|4342.3591|4117.4157|4819.9|4268.8876|4390.4457|5371.432|5909.2162|6600.7637|5101.376|5289.9489|6864.2262|8022.9602|10439.5218|10257.6635|8765.2708|11484.4662|10102.9087|
2022-02-13 15:49:38|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||162.673|130.8218|250.3312|264.6177|151.418|111.3611|81.7533|71.5466|103.4362|70.9322|124.6206|88.7108|56.0562|45.3161|29.7302|95.8591|89.358|82.7134|214.0839|117.985|174.9143|187.5036|197.995|301.4124|662.6113|576.0545|614.9853|414.4137|267.7626|310.1173|456.8787|579.5278|709.7358|714.8611|799.5117|917.1235|875.8388|959.4834|955.4537|879.8069|1013.189|893.171|996.112|994.8784|1116.6924|1238.5697|1325.933|1409.477|1492.452|1327.2492|1414.1867|1500.3321|1518.9314|1268.2623|974.5071|1006.4811|1201.4013|1223.7869|1457.9002|1315.8588|1308.841|1542.9404|1480.924|1341.0696|933.1094|1188.4602|1293.6258|1296.4929|1431.8293|1310.4585|1412.3042|1361.1542|1426.0817|1601.5472|1596.5908|1904.9858|1976.2235|2038.3725|2351.718|2548.9699|2518.2818|3133.4106|3142.0748|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7502.336|6790.5157|5003.9708|5969.6951|5762.8087|6250.6149|6252.798|4679.4716|5359.3223|5103.1518|6574.0092|6900.1387|7186.6432|7111.6541|6719.9707|
2022-02-13 15:49:41|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14605.24|16686.6154|19574.3905|20212.0586|21112.1856|25569.2598|24569.759|
2022-02-13 15:49:42|russ2000_0402|PEI|enterprise_value|0.52879229218||||||113.4343|117.0547|138.6887|145.4543|146.0544|149.8625|168.4502|170.9245|173.8481|200.6348|207.5438|214.9147|218.1678|166.95|197.0594|196.0375|192.9719|190.45|188.9282|187.9034|202.2004|205.375|200.3406|200.3406|170.6272|119.2335|167.8462|168.8635|154.622|148.3738|178.1588|172.76|177.079|169.94|279.9096|256.1414|253.1444|269.5061|261.9612|255.4588|268.2638|253.9785|294.7838|302.37|302.2025|297.7525|307.396|300.889|280.851|318.7255|295.0228|304.7855|330.15|331.2465|456.1275|446.1562|427.4688|526.3875|588.2091|614.0054|644.3938|636.4595|510.7782|524.1272|525.5622|518.693|580.105|610.3555|591.5508|644.7391|695.8675|699.0793|757.0301|749.588|630.3161|628.6407|1100.6462|1430.6614|2645.0031|2455.0007|2564.9851|2806.8582|2765.521|2832.5274|3061.6799|3120.266|3567.87|3441.7596|3451.2348|3561.0295|3661.611|3740.6531|3240.7247|3404.9108|3001.2333|3032.3013|3174.5978|3055.7011|2776.6422|2945.4788|2852.0981|2935.1389|3108.1474|3257.4089|3048.537|2546.7579|3025.885|3110.4852|3015.3096|2760.7379|3022.4454|2962.8676|2878.2731|3015.5771|2937.3343|3013.0524|3083.5336|2874.0857|2895.347|2792.2422|2948.7217|2996.2483|3610.7697|3567.9472|3533.3723|3547.1739|3400.8782|3476.8569|3617.0122|3221.4072|2784.7366|2694.6812|2585.287|2320.4165|2335.2284|2337.3497|2440.3316|2366.6685|2177.5511|2156.6619|2164.5602|2086.8137|1802.6975|1810.4559|1864.6508|1829.2145|1953.7792|1952.1938|1967.4546|1956.066|1895.1142|
2022-02-13 15:49:46|russ2000_0403|EE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:49:46|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9692|101.5422|79.661|55.1418|64.4303|50.4791|56.0875|48.8695|51.8863|157.5048|78.2636|103.8974|47.87|41.3144|41.6535|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.1366|307.1145|365.4541|286.9836|314.9499|407.9449|480.8694|497.6232|399.2158|512.1266|441.6243|461.3126|467.2527|275.7689|321.7481|365.3172|340.6357|403.6068|533.4723|560.295|650.7346|654.0974|661.3065|735.5745|611.2528|895.2973|1171.6883|1172.9689|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6932|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2144.5996|1442.3422|1594.6441|1654.8391|1874.2258|1955.0425|1951.1693|1891.1864|1907.1443|
2022-02-13 15:49:49|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||100.6052|116.075|129.7706|148.025|126.3643|230.35|229.686|241.6995|243.9362|241.4435|293.3975|323.2|350.86|322.02|388.9186|402.9238|478.692|386.876|435.9925|438.187|411.9736|339.7527|435.8367|442.7514|478.5901|504.0768|627.0601|651.2821|773.4777|849.91|822.3471|787.5267|744.487|752.1319|803.1369|895.0032|956.3217|1000.6615|1005.9|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.815|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1270.6954|1280.2142|1253.8001|1094.8198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1169.1287|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.6392|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2531.881|2629.6485|2771.0882|3273.1379|2976.7926|2969.5569|2956.9544|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1607.1974|1472.091|1500.5849|1653.1529|2038.7966|1898.4717|1837.7753|1801.9957|
2022-02-13 15:49:52|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.036|102.082|100.3617|101.9375|32.7188|52.241|123.18|181.9299|202.203|221.204|225.2932|267.0827|254.1364|241.9204|277.5193|328.5628|290.7235|330.6449|378.6491|320.9817|289.9369|247.2718|255.1713|224.0664|226.0993|213.0377|192.9843|215.3648|223.9855|217.1505|198.6251|234.1634|212.6373|223.8831|340.5743|352.0269|443.2268|424.2402|563.5853|702.3994|883.0465|704.5076|704.2563|642.0534|386.8688|529.2598|501.7489|513.0752|582.2824|631.0422|696.2098|803.0634|985.6281|1170.1435|1226.7388|1950.918|1892.314|1944.8012|2087.686|2191.1874|2324.1236|2141.7036|2610.061|2628.5379|3771.8945|2874.8665|2749.8786|2652.0422|2823.9794|2465.4964|2520.6298|2510.5346|2746.934|2294.6923|2587.6942|2474.9317|2660.9696|2689.7637|2625.2882|2437.362|2485.3615|2407.2174|2557.4892|2603.5799|1985.7012|1926.1208|1545.3055|1778.1962|2245.706|1868.8194|1690.261|1932.3495|2359.8413|2965.7839|2582.7537|2449.6399|2130.6155|2089.5613|
2022-02-13 15:49:55|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.1929|116.8688|118.3307|105.5519|119.225|133.9979|148.8925|171.9112|228.6409|218.6411|252.412|266.605|300.1105|411.2192|364.3004|463.9255|434.328|335.9164|398.9888|390.3394|455.912|521.7481|473.886|484.5702|562.665|492.3863|552.1463|551.2246|674.8743|529.372|614.1164|628.0785|597.767|675.9581|691.0074|697.6175|785.639|940.7198|1148.1935|982.6469|1252.8978|1386.0861|1596.4334|1538.631|1415.7156|1756.6273|1669.0113|1814.468|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1555.0488|1669.3128|1928.7261|1918.5087|1753.4992|1935.9253|2190.5741|2547.5938|2492.5196|2880.733|3206.7557|2124.5429|2516.874|2779.3443|2904.6232|3337.487|2412.1992|3494.8886|4056.8149|3806.0766|4216.1057|4562.0879|4494.7252|5740.0041|
2022-02-13 15:49:58|russ2000_0409|ATU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:49:58|russ2000_0412|AYR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:49:58|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.6539|1707.1202|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8324|1344.6271|1322.2852|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2020.2073|1685.3869|1170.9965|1290.7093|1299.3066|1480.4854|1579.4656|1157.0181|1552.9412|1643.0783|1822.8736|2378.1695|2246.1802|1955.9968|2403.2161|
2022-02-13 15:50:00|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1571.6048|1785.0653|1749.8828|1758.2533|506.8388|1706.4615|1677.7621|1570.132|1598.5899|1678.0756|1589.8826|1637.149|936.4058|1845.5748|1829.53|3.9132|61.5356|70.5224|40.1467|41.5366|159.6461|134.0875|422.1976|389.4655|142.9539|53.1687|20.8133|41.7321|52.7471|-22.3153|-97.4057|33.3598|-192.1313|128.961|265.2194|292.2764|-125.4963|120.0994|930.9729|156.434|526.8059|135.8485|854.4|849.0352|1171.5837|1679.1108|1791.2272|1611.8474|1491.9485|1672.1135|2093.7197|3152.0559|2867.6771|1888.4748|2712.8678|2451.1165|1861.7452|1608.537|2065.5117|1290.1174|897.9877|1092.9563|1927.3374|2203.452|1061.6589|1826.6455|-88.1733|685.4072|1051.734|624.6864|537.6069|-868.4028|
2022-02-13 15:50:03|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1617.4689|3044.0997|2850.7097|3102.8099|3117.5157|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8516.2165|9720.3293|10193.0484|9693.2604|6895.2244|7814.9468|9811.3568|10990.5183|10902.8137|9497.9668|9482.7009|8140.0709|
2022-02-13 15:50:05|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|468.0638|475.9585|455.0638|466.2566|478.2133|515.6963|493.7719|509.0214|509.3416|455.1598|461.0335|504.382|461.8396|308.997|323.6344|402.4651|376.5881|607.9083|601.9737|424.9594|465.1943|650.2965|624.1998|636.2473|673.8356|699.8236|760.3439|788.8339|816.4877|810.903|828.757|850.9467|952.7919|941.7686|984.576|965.6758|931.6424|947.251|883.6012|968.7309|1030.5266|1019.5605|968.9239|1010.9189|1127.2863|1069.8375|1119.5627|1092.4231|1102.1758|1107.6367|1113.2593|1202.2947|1194.7315|1182.2159|1191.7939|1268.2145|1346.3921|1275.6334|1252.5499|1256.5907|1391.3765|1337.47|1389.0395|1544.6092|1478.4386|1594.0748|1573.0045|1555.1501|1636.4709|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2130.7571|2187.3521|2280.8861|2540.3885|2610.481|2607.8645|2581.7738|2445.5418|2275.6922|2433.0251|2530.3965|2668.7852|2784.2051|3068.8305|3192.3728|3255.4107|2669.3598|2821.3318|2749.3789|2984.1498|3097.9909|3256.6213|3331.2445|3418.5585|
2022-02-13 15:50:09|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1271.593|1035.0716|914.4993|1370.2614|1401.725|2192.2936|1473.1085|2196.455|2062.412|1551.8302|6012.9893|13250.8082|7640.22|3777.3374|1895.3914|895.3653|637.7775|662.2853|672.3419|233.6429|332.3048|625.0495|1260.4861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1993.9425|1259.1666|1416.9779|879.9328|1338.5098|1580.3862|2260.3323|1951.5876|1564.3244|1877.8236|1828.2945|1723.0963|1165.7381|1378.7095|626.0235|568.2741|525.9347|523.6929|510.0365|562.9661|882.26|909.1202|979.1603|1086.2266|1484.5475|1274.6859|1168.5392|1250.8313|1523.9271|1092.8453|1146.7866|1356.0111|1232.9386|1233.8236|1539.8577|1400.5685|1253.1114|1419.4948|1534.1515|1359.0402|1369.9591|1092.089|692.8446|1013.9887|1124.9634|1288.9242|1334.2447|1019.9818|1440.2973|1229.1204|1660.6423|1812.1553|2179.2722|2141.594|2838.1225|
2022-02-13 15:50:12|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5092|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|970.2875|1102.9625|1234.6915|1274.5022|1413.075|1388.393|1709.7684|1560.9225|1423.6755|1295.6222|1040.7776|1241.128|1253.784|966.6958|829.5516|768.6941|768.856|884.351|842.0851|992.6133|836.4928|1018.8025|938.2797|872.6951|832.4643|809.6586|712.615|810.6695|716.7888|684.3201|839.5919|871.3172|548.0291|517.043|920.1424|712.6271|728.1405|605.4534|805.6618|528.1224|599.9013|707.5191|638.4637|784.6768|505.0655|709.4008|1021.7562|873.437|691.9802|426.5652|74.8119|126.9443|266.4854|198.1913|402.5913|528.7527|596.3542|607.8244|548.1959|595.1723|489.0716|491.4163|-4735.154|680.3574|706.1347|618.1215|-5244.8384|-5248.7457|-4993.0943|-4921.9562|-5165.1914|-5323.0957|-5722.904|-5770.5749|-5807.0713|-5945.7006|-5790.9737|-6003.8998|-6130.2156|-6316.8032|-6416.7591|-6254.7324|-6163.3289|-6469.3254|-6477.2899|-6303.0015|-6122.8617|-6127.218|-5758.4086|-6096.3368|-6103.1756|-6265.107|-3877.775|-4178.1155|-4450.3575|-4249.2355|-4663.151|-4533.8507|-4536.0116|-4727.2731|-4868.6682|-4792.1497|
2022-02-13 15:50:16|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5922|207.304|188.99|212.5042|299.814|370.45|327.918|412.9675|680.199|425.3738|285.0639|260.8118|291.653|395.9152|381.6356|305.6751|351.3952|282.6185|178.1588|186.6674|204.5384|203.0376|166.122|147.3484|177.103|148.3182|125.5619|89.6507|219.3073|302.0289|281.8516|510.5572|510.0482|455.3426|326.6478|344.7653|288.9453|465.0194|448.3802|416.3158|438.5409|515.8798|525.0674|784.4553|843.034|1233.5706|1275.3013|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4384.3685|4277.7867|4443.9366|4094.6333|3049.734|2594.3205|2786.4333|3264.3686|3401.1866|3560.7058|3231.6157|2960.079|2706.0534|2667.7706|2418.9658|1819.8476|1758.5504|2126.3007|1901.0933|2081.5784|2114.9337|2118.1343|2033.9244|1993.2897|1864.2129|1622.073|1788.2675|1751.342|1820.5421|1620.2128|1642.3711|1464.6287|1631.4276|1851.7974|1888.935|2330.6145|2667.6|2520.1814|2780.5567|3165.3223|2878.7361|3183.0402|3372.0971|3507.1074|2767.7855|2777.0134|3324.6163|3764.7064|4161.5426|3103.6626|3529.147|3217.3184|4343.1331|4346.7063|4724.0519|3877.6887|3271.0743|
2022-02-13 15:50:19|russ2000_0424|EXPR|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1974.2193|1517.5568|1846.3608|2105.7482|2282.0023|2160.4043|1969.6917|2207.7436|1471.6809|1052.3456|1665.9496|1475.5649|1899.4127|1930.2837|1490.8362|1098.8226|1283.512|1201.7826|1102.7272|1296.6656|1417.0368|1432.7462|1311.0687|1278.9184|1072.9727|837.7757|626.2529|464.9872|280.9912|401.9421|310.7301|328.8078|561.4652|430.6904|206.8096|80.2378|13.8348|69.3674|124.78|-92.4066|2.2985|18.0111|255.0934|352.1584|476.55|348.2143|288.8937|
2022-02-13 15:50:20|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2452|41.8337|52.0691|43.0066|29.3593|32.7712|29.8479|39.9718|24.048|29.1934|28.6797|25.9518|24.7874|34.1838|41.9026|52.8808|42.5838|41.0454|45.6767|37.0634|34.9974|47.1628|49.978|65.3059|97.884|132.1844|145.7175|146.368|118.12|137.628|107.476|138.232|144.254|150.044|122.605|108.8388|96.995|117.95|126.115|146.2043|136.8886|112.6151|116.4359|108.6876|125.4307|232.4228|410.8435|517.8287|216.7522|283.0276|279.036|260.4199|479.2477|389.2753|423.5995|504.3376|748.016|1156.4832|2118.181|2756.788|1223.8628|1035.3932|1378.575|957.4551|1050.2557|969.6394|681.7415|299.4135|268.5438|300.2351|386.3312|584.3768|674.1714|707.8378|565.9625|432.6334|551.061|487.3243|572.7241|662.0747|905.7015|1570.5399|1433.492|693.4514|927.9852|618.5394|877.493|1064.0258|1009.3065|1081.2375|1073.9798|819.3042|650.7242|500.9475|747.0307|931.5622|1041.1006|1338.3834|1023.7836|1127.2096|1228.8688|1314.9231|1117.9689|847.0136|983.1903|983.6092|722.4496|1035.8911|894.515|819.324|986.9879|1168.058|1399.2282|1293.3467|1399.6998|1162.6283|1410.9477|1280.7152|1383.3136|1202.4116|1072.3527|1171.0332|1269.5873|1393.5267|1579.8762|1701.0981|1546.7499|1620.9081|1739.851|1794.1099|1780.6199|1754.1894|1590.4724|1939.478|1849.3182|1877.259|2252.0319|1669.9967|2097.4664|2014.6137|2234.1727|2591.3076|2558.6805|2509.0333|2807.2655|
2022-02-13 15:50:24|russ2000_0427|MRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:50:24|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-3.4882|-9.57|-14.976|-22.192|-20.17|-13.0925|-15.53|4.5575|-7.0782|13.5275|16.68|73.8585|41.42|57.6282|46.1895|55.44|98.084|92.346|103.5052|150.38|135.3531|256.2253|32.868|81.3521|88.86|230.8356|234.3887|280.173|289.5705|217.124|199.4828|297.5231|311.151|268.5468|267.6022|241.1466|242.0545|315.7723|351.1746|431.1186|416.4583|499.4064|449.5811|564.2568|598.3928|759.0956|635.072|622.1874|777.0911|785.2656|827.0472|814.7611|771.8765|1017.4526|1078.8793|1176.6391|1120.0686|1566.9794|1637.8778|1471.9111|1442.3796|1335.3394|1172.0526|1156.273|1029.7234|1140.8327|1269.2372|1199.5327|1138.2857|1055.2366|1386.57|1537.2797|1398.3161|1720.685|1638.1304|1056.5868|977.6795|995.5385|1138.7873|1258.7521|1415.2155|1466.5546|1573.4687|1412.4242|1440.6346|1418.0912|1394.9393|107.2931|1930.8783|2261.9482|1628.6753|-341.6818|-474.3319|-71.9638|216.214|-548.2653|-826.157|-853.001|-642.0795|-745.5803|-952.7432|-772.9374|-713.463|-866.4174|-1078.4919|-583.2728|-30.6079|-196.4023|-92.7598|-244.3902|-447.8511|-375.1536|-254.0577|33.4079|-196.7772|82.0886|-4.1875|58.707|313.5947|-157.673|-697.6318|-1628.5154|-1680.5425|-886.8926|-1748.3661|-2985.2201|-2634.8583|
2022-02-13 15:50:27|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7842|93.4545|93.1322|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3262|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5532|96.2754|96.9754|95.3102|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8862|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|315.3585|255.462|174.7827|231.9954|191.8238|219.2655|270.5558|280.149|467.0815|521.0775|478.5463|619.1706|538.8939|404.6346|421.3225|445.7199|505.9314|415.4349|345.9412|315.8647|433.0108|491.1224|456.2389|671.2493|828.7203|1115.0625|670.152|668.5022|613.297|625.401|598.0439|625.0933|868.5214|902.6959|1010.3946|960.8791|721.9917|589.7399|670.2596|687.3109|576.5394|630.4438|615.6138|364.0894|250.0514|278.8328|428.4148|419.0485|414.7657|394.1716|444.7569|525.6087|797.8153|800.8957|690.2715|640.6633|658.1296|673.6477|716.8084|822.6095|781.9642|771.8906|976.3778|983.6678|988.3486|1060.6628|838.3465|1321.3735|1509.6673|1203.749|942.9898|897.9795|1024.1695|1029.4357|998.7438|1395.956|1611.1273|1986.5238|2408.29|2905.6726|2153.3151|2004.9168|2793.1408|1882.9527|3007.9965|3225.3262|2528.7131|2273.2602|1726.789|2250.2908|1705.2456|2733.5663|3326.6765|3555.4326|3271.6829|4892.4163|
2022-02-13 15:50:31|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4213|402.5161|302.7721|379.53|451.5862|482.5333|473.775|555.596|458.7863|464.495|432.9172|504.239|525.6918|574.7787|630.3267|724.4449|642.7287|504.6685|590.0703|506.6278|557.878|540.4704|606.6786|614.035|587.0988|562.5601|615.0121|588.6617|620.6358|695.0711|704.0764|795.6929|979.4466|1036.943|1018.9029|968.346|1062.3438|1351.1684|1062.3098|828.396|1197.4|1175.8525|1192.5945|1235.6224|1278.601|1370.7629|1237.7336|1470.9204|1913.9371|1431.1476|1516.2074|1335.2288|1268.5783|1361.6903|1260.3746|1336.1428|1275.8599|1109.1274|926.7184|944.648|806.948|893.1299|823.6793|1034.7412|953.4232|790.3105|794.7764|810.3222|700.1241|639.6728|522.1072|476.6207|416.9844|468.1334|399.9894|121.6226|184.5762|363.9636|359.893|496.4139|617.9258|405.5719|364.1037|364.6791|533.0688|379.9522|443.7484|568.8803|650.6181|526.6697|777.8465|721.8286|830.3435|963.325|1092.4984|1286.3105|1125.4446|997.3932|1079.5831|1278.9545|1240.7309|1205.5258|1374.503|981.479|1173.905|1378.9722|1052.1272|1297.817|1221.6948|1523.5144|1170.952|1296.7932|1226.0144|1302.6465|1258.809|1317.3386|1424.972|1443.5541|1547.0229|1261.051|904.3466|1032.0679|1235.372|1411.6235|1634.1851|1174.3983|1184.247|1326.8246|
2022-02-13 15:50:35|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3304|60.7647|166.0745|356.7324|414.5516|370.3554|420.899|554.7194|555.0917|881.4689|702.9168|534.7246|736.5394|783.3332|594.6659|687.1292|1072.4302|983.9337|1077.1845|839.9894|667.2356|1060.636|593.8143|667.9909|820.8593|662.1624|790.7895|745.8982|998.313|1007.6845|1129.7393|932.1558|1365.9128|1152.9636|919.7898|1227.4456|1416.0101|1420.1132|1096.6213|1838.7767|1151.8403|1028.2929|1186.3324|1016.5006|1408.9224|1082.3664|1281.5336|1186.8623|1155.07|1329.6672|885.099|592.9358|555.6602|343.002|207.1657|193.5544|182.2495|193.8229|185.5213|206.0382|218.077|173.6384|179.8974|165.1971|
2022-02-13 15:50:37|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1137.3367|1222.4445|1498.0243|1565.3858|1643.79|1406.1678|1743.3549|1939.7792|1950.8523|1920.1506|2124.1845|2230.5184|2068.8082|2140.476|1831.2016|1976.3738|1755.3604|1953.9457|2456.4103|2400.3102|2297.2468|2176.6685|3596.9111|3790.8733|2880.4419|2768.3202|3161.9539|3396.7348|3520.5658|3739.748|3847.9679|3817.3553|3705.4532|3730.9041|4112.6623|4165.6528|3937.7972|3645.5913|2682.136|2644.3668|2856.3085|2537.9063|2818.4637|2961.3286|3228.7531|2956.638|2395.4439|2544.8844|1697.2267|1354.6659|1848.1496|2507.6833|2469.6449|1977.6233|1813.1373|1951.3806|-3111.0091|1402.067|1617.5737|1967.8765|-3439.4953|-3354.8114|-2987.8825|-2457.182|-2469.0226|-2495.1695|-2293.0173|-2197.7828|-2421.0897|-2316.5634|-2294.3026|-2082.4371|-2163.5148|-2160.799|-1805.808|-1110.975|-1243.12|-1320.2208|-703.0823|-722.9931|-442.8858|-175.595|-12.6957|-778.4488|-366.6325|-666.8612|-299.1324|-43.0701|-1222.8764|-1149.7152|-2081.1894|-1656.2793|-1502.8854|-2622.0264|-3312.5112|-3738.017|
2022-02-13 15:50:40|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|1203.3106|653.2222|670.3309|777.5735|611.9171|653.0846|622.0902|380.4738|448.1652|469.0866|640.5679|685.1467|1220.7275|1625.4964|1544.205|2384.3241|2193.6427|2138.5573|2626.5624|2030.4316|3106.1441|3720.652|3817.0245|4333.917|5905.5589|6903.7087|9382.6309|14470.1816|13056.2515|20164.1654|22823.068|15147.9646|14575.4251|17922.7547|19086.5309|18896.5127|24496.3392|31051.6843|32438.4748|43377.8723|41810.6334|41735.0325|19571.8612|691.0719|600.7886|-656.7294|
2022-02-13 15:50:42|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.7951|16.2262|15.6111|15.7822|15.5276|13.9846|14.6319|13.8954|14.3432|12.3046|12.7605|4.112|11.627|3.0236|11.2611|12.3482|11.3952|10.6153|9.103|9.504|9.1638|10.2758|9.6742|12.0545|19.6976|21.5923|21.186|18.5083|15.3914|16.1696|18.7746|17.3574|16.8458|22.7331|19.9044|22.5159|28.1338|28.8058|27.6023|18.9182|34.6624|16.5067|40.4639|45.0122|46.9698|41.2786|40.4919|46.8002|36.7879|32.0221|23.3521|21.6847|45.8834|32.1571|40.3902|48.4915|49.2616|50.3417|46.8734|45.8294|64.0927|99.9004|101.1228|109.15|135.2187|127.7554|165.2576|177.2458|184.3923|315.5999|383.9265|467.8232|210.5413|168.7045|255.3527|113.3748|119.542|179.8564|166.4991|157.714|163.7575|261.8871|263.0315|328.1944|364.164|378.3791|396.5132|556.4752|529.9809|418.7274|458.327|345.8246|448.8417|581.2484|727.8363|1252.1568|1585.9031|1523.1355|1382.6677|1467.3771|2055.7083|2006.8405|1276.408|1211.3395|1115.3411|1050.3475|1264.7083|1334.5642|1026.1384|1009.0745|1015.1631|1355.1463|1276.6066|1326.9232|1470.4069|1390.0542|1283.9077|1375.7028|1052.7636|1037.9518|443.8638|471.4867|363.7527|506.4034|687.755|696.4488|579.8078|507.8385|
2022-02-13 15:50:45|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297||||||
2022-02-13 15:50:46|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3179.6628|2966.7914|2447.0216|2102.7305|2295.385|2513.752|2477.6296|1992.7298|2091.0187|1889.1535|1867.1354|1844.7765|2106.951|2026.4836|2012.525|2560.9689|2866.3966|2366.9482|2232.714|2812.6748|2886.4184|2631.9703|2627.0502|2588.5873|2694.6321|2688.3795|2826.686|2574.705|2207.6404|2292.8522|2518.4826|2818.1708|2260.7014|2474.4167|2155.8163|1667.2978|1712.5528|1349.0235|1307.917|1243.5736|1111.9694|1205.9953|1170.5737|1164.1425|1064.6173|1305.3134|1223.6191|1226.08|1511.1844|1609.8201|1581.1906|1726.321|986.6688|1566.5164|1612.5094|2114.6292|3193.0211|4660.141|5042.5834|4380.1318|
2022-02-13 15:50:49|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2259.5366|2462.7051|2458.6141|2647.0103|2649.4082|2642.0651|2407.4107|2398.8014|2342.527|2268.536|1987.2549|1923.6927|1642.6407|1728.7156|1857.4036|1907.6369|1743.0362|1809.6828|1652.5424|1588.3904|1735.2875|2151.4623|2251.9977|2545.967|2482.2308|2702.0368|2734.9341|2869.4932|2038.7183|2393.3325|2879.8443|3193.773|2979.1338|3447.0832|3629.987|3860.1379|
2022-02-13 15:50:51|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|965.5077|922.7133|758.6356|773.8222|788.391|642.7982|653.9711|664.2556|637.0309|691.8668|687.7274|782.2123|879.0861|1005.4647|1046.222|1143.3358|881.1894|937.6893|1012.6202|1046.6392|1180.2753|1275.2414|1511.7408|1590.1637|1677.2723|1708.8174|1505.1037|1715.6668|1188.4178|1455.6309|1758.6448|1505.0132|1149.3108|1286.0031|1212.0212|1209.8738|1240.9747|1462.7914|1304.7496|1285.9278|1565.1506|1550.8445|1458.1151|1589.9532|1644.8206|1453.4058|1566.5068|1578.7384|1627.0433|1521.9344|1241.6318|1271.8853|1266.127|1590.2517|1612.4381|1574.6864|1606.8239|1810.6828|
2022-02-13 15:50:53|russ2000_0445|FCFS|enterprise_value|0.240330291178|||||||||||||||||||||||||||||||||6.4976|7.2973|4.3974|14.6942|13.6945|22.6944|22.6951|27.0375|21.6851|22.2974|21.0036|26.0914|25.1373|25.1835|31.6089|35.876|35.6471|34.5476|36.8858|41.1001|41.5609|38.7018|46.4255|50.4256|50.6647|48.2739|60.2909|63.0852|69.0721|100.6902|107.1962|121.037|116.1259|141.3365|125.8986|113.756|74.8906|68.3119|61.0018|81.0092|73.3364|96.379|93.5458|96.0061|94.9344|87.2895|95.5124|100.471|104.5556|175.1287|247.7195|375.7083|337.7028|296.2935|354.7182|334.6066|256.301|349.1315|356.2588|589.4111|660.9315|579.2474|701.704|691.3592|748.9817|732.6984|637.5324|351.6859|480.5988|601.4929|484.6718|476.814|531.3333|566.6444|563.1749|611.4622|650.5948|670.4637|825.3683|1135.378|1119.9537|1218.2407|1180.2121|1193.6778|1122.2584|1245.0562|1354.6497|1753.1629|1540.1395|1658.9721|1919.7365|1682.928|1524.0575|1717.1203|1830.9826|1456.2364|1566.5121|1369.0024|1214.8035|1470.9085|1527.1106|1655.7908|2741.7163|2573.4293|2745.7212|3082.6654|3191.6267|3995.9098|3935.2694|4549.695|3828.4821|4287.4752|4787.4506|5134.05|4239.2461|3447.1434|3553.8845|3132.0316|2611.7378|3212.6244|3339.6151|3747.7443|4304.338|4718.449|
2022-02-13 15:50:57|russ2000_0446|WOR|enterprise_value|2|||||418.4855|480.5878|458.4353|566.9477|513.2463|566.146|578.3388|774.6656|843.1443|770.7581|761.4985|849.5381|843.1328|1024.2541|667.1153|815.4764|861.881|906.0372|916.1771|927.5672|882.0608|986.3526|1030.9559|844.0857|964.1058|852.3029|880.7155|987.7997|1020.979|1163.9056|1235.9539|1456.0704|1431.154|1341.8424|1355.806|1639.0895|1811.4579|1877.068|1622.7282|1806.4665|1840.8798|2034.1005|1892.1|1923.333|1986.685|1912.82|1850.4575|2218.2055|2128.3538|2140.0695|2167.9978|2519.2469|2297.2535|2317.0643|2338.8625|2252.7985|2319.8796|1913.71|1790.8316|1782.3801|1738.5165|1842.495|1937.692|1744.15|1617.8933|1432.6066|1204.0075|1244.2417|1355.9091|1498.1388|1562.177|1578.2681|1640.395|1829.6535|1826.3887|1528.4532|1574.1016|1588.5914|1526.1324|1789.501|1992.1822|2060.3508|2167.3217|2214.1229|1847.9454|1875.1801|2112.0678|2049.4411|1754.1521|2106.1453|2054.9794|2055.8916|2059.5303|2019.3055|2047.0728|1791.4371|1930.2445|1796.3253|1429.5958|907.9627|1325.1444|1190.0586|1069.5069|1456.0969|1395.9231|1447.1917|1535.7554|1767.5825|1942.6955|1610.3105|1681.9248|1714.7492|1646.428|1915.7741|2092.4666|2433.3441|2909.1735|2773.1871|3357.7233|3208.3647|3286.8786|3339.2116|3269.9212|2505.428|2475.9032|2294.9684|2603.6668|2586.3204|2922.19|3283.4593|4049.0394|3552.5078|3058.6439|3813.9952|3309.343|3403.2985|3569.1544|3490.8296|3133.4939|2965.2311|2667.7444|2677.1377|2859.4952|2482.3324|2332.2047|2133.0319|2744.6314|3521.1866|3630.472|3383.3461|3045.2973|3421.9865|
2022-02-13 15:51:01|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|2484.7556|2336.7334|2198.215|2515.8425|2591.58|2640.5542|2589.839|2389.9098|2197.3215|2343.7043|2327.0172|2354.2442|2044.2163|2173.8918|2210.2485|2128.0663|1954.1623|1931.7472|2080.1863|2176.0079|1398.0876|1479.689|1455.6953|1640.0809|1888.7794|1956.2151|1998.5363|2158.8063|
2022-02-13 15:51:04|russ2000_0449|LOGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:51:04|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||629.0066|545.0394|568.1639|648.9017|778.08|629.3439|744.3642|653.65|543.3399|513.5668|596.4438|547.5799|497.8552|554.747|642.1888|628.3626|565.276|568.8702|566.6458|501.3088|593.663|740.5242|853.7016|781.1164|1054.5175|842.8102|807.2967|758.8047|835.9157|1003.6491|937.0707|1187.5484|1289.7204|842.9197|936.0858|593.5214|838.0311|759.2655|486.3811|700.9988|674.6194|608.2017|783.4241|812.4463|954.485|1062.4272|1011.7808|911.688|976.5802|741.4152|696.7212|659.0027|808.3215|837.2767|969.7743|972.2104|733.0093|956.565|1056.1885|1017.5735|1122.439|1511.1999|1436.8336|1852.9225|1673.7436|1919.1437|1802.9717|2202.3219|2485.7146|2230.7382|1339.4132|1201.9227|1174.8133|1436.2698|1483.9767|1366.2753|1182.315|1178.6802|1226.5532|1192.5383|969.3624|906.0732|971.083|1035.175|927.4439|776.6821|857.5205|982.9997|814.5474|1002.0777|1123.6957|1079.0926|997.2493|1108.025|1244.8394|1389.1909|1250.2913|1279.7214|1442.2738|1167.4779|1246.6011|1137.8366|1581.7995|1635.1486|1444.2578|1703.4942|2068.9982|1622.5382|1719.9053|2075.6859|2359.9063|2065.2562|2417.8796|2122.39|1848.283|2010.574|2020.5331|1621.3392|1301.0308|650.2501|816.662|774.4627|1083.685|1527.0342|1537.3102|1650.4551|1438.4686|
2022-02-13 15:51:08|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||868.234|875.4149|1146.3287|1600.9422|1499.9984|1456.7751|1607.0412|1365.9876|1147.5057|924.3084|436.7029|535.0929|720.6183|734.6236|817.4259|783.8087|693.6987|835.0435|987.7046|960.4105|1133.5711|1033.545|1017.1811|1034.7549|1034.9293|1155.6364|1216.37|1264.5113|1223.6794|1373.9282|1352.4857|1375.1877|1399.5028|1466.9137|1360.7634|1434.1727|1564.2592|1521.1316|1617.1477|1625.488|1671.599|1637.2137|1535.208|1460.1525|1614.0834|1874.8526|1899.6216|1794.6601|1897.9886|1941.3223|1663.421|1893.6246|1778.4087|1736.5435|1909.2358|1240.2035|1290.5942|964.5466|1595.6676|1790.9752|2675.5226|2541.544|2267.3021|
2022-02-13 15:51:11|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0982|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5342|458.9415|434.3025|454.806|490.786|417.35|457.3012|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7952|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9012|840.8895|941.5457|884.3782|1070.4706|1035.8402|1295.4794|1283.3742|944.672|807.8624|921.9494|875.7105|681.1143|676.2287|616.8571|626.1019|826.333|859.8419|530.6706|842.7475|683.2143|743.7356|789.9048|870.5517|641.3951|572.9509|599.2831|684.1767|709.5451|716.439|871.9549|919.524|873.8811|960.9354|818.159|877.0763|887.0285|849.1687|1204.1035|1033.276|1123.4882|1087.425|1316.8545|1475.8706|1360.981|1244.0073|1143.5124|1023.9964|949.1338|516.53|410.8872|605.7147|721.6876|714.1643|928.007|874.429|1083.618|1233.0742|1461.0654|1534.7156|1026.6369|999.513|1239.3427|1145.2527|1062.8644|1254.1933|1621.9448|1344.8346|1506.4888|1657.1326|1582.1879|1481.3052|1279.9267|1294.935|1580.0726|1842.4953|1636.5925|1398.2155|1363.0117|1134.4186|1185.5185|1306.5462|1369.0851|1397.8231|1504.5598|1647.0119|1671.455|1541.9422|1930.7362|1385.581|1494.4731|1483.7329|1384.8985|1484.0204|997.3137|1004.3522|834.6595|1089.5457|1187.4752|1357.1155|1326.8517|1374.0957|
2022-02-13 15:51:14|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1775.5344|1920.9165|1767.2083|1335.4866|1724.6318|1514.9502|1682.6561|1792.6891|1231.0284|1574.4745|1536.6615|1817.0261|2082.6817|2483.9859|2284.8696|2182.6407|
2022-02-13 15:51:17|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8164|116.361|130.5694|159.943|176.8262|200.1125|235.8276|241.8768|228.491|168.1865|145.2046|172.245|195.2666|188.755|299.3254|276.367|259.81|236.8743|201.193|195.6209|183.5786|209.8826|178.8862|202.4068|180.4276|178.6491|162.6594|145.6886|148.8018|169.441|166.089|251.079|313.942|352.8699|422.7843|506.4448|637.7949|523.0611|693.0643|655.3714|901.6936|838.3126|888.206|1027.888|1143.9754|1361.7186|1154.4313|1039.5459|1225.4016|1259.9162|1354.521|812.3354|530.3333|618.1234|734.1173|910.1941|946.9165|1056.6988|982.4946|1219.7069|1177.555|1245.6585|1050.2031|1173.4069|1314.5345|1322.4788|1093.4731|1137.2903|1387.0132|1255.9608|1423.7803|1356.7207|1427.2778|1764.5489|1464.381|1339.147|1397.4167|1552.7745|1269.169|1076.7875|1353.0356|1312.193|1328.3871|1522.5787|1614.1135|1240.9689|1471.4527|1890.6324|1667.9727|2107.0584|1796.9175|1236.3245|1690.2019|1618.0627|1707.0417|1924.9531|1558.4091|1729.6114|1782.3349|1977.4002|2485.4643|2339.0139|2384.4605|2785.8974|
2022-02-13 15:51:20|russ2000_0458|WERN|enterprise_value|0.405306671794|||||||||||||251.2318|211.3438|213.9122|248.6988|224.2454|245.4706|160.9035|178.0521|166.3196|174.1999|224.9702|246.94|246.94|238.1424|282.7576|264.5692|264.5692|238.9691|170.0093|275.8654|284.663|293.3726|304.815|373.3534|366.2384|398.1462|422.4287|523.681|463.6402|523.2787|654.8674|724.3617|676.0605|650.7579|647.3026|525.1868|556.69|523.7585|496.2112|611.069|617.4151|646.754|664.5089|718.6935|732.9391|854.6426|968.1017|1027.5722|974.5945|830.5932|912.7078|851.311|1017.0172|1056.2236|876.7101|908.5566|990.884|779.7188|753.6543|839.1113|969.9792|1101.6669|1023.4735|1299.7318|1095.6325|1192.591|1261.6197|1190.0027|1404.1041|1449.8108|1339.3094|1383.8143|1468.1222|1439.5981|1566.2264|1446.8919|1377.8046|1455.6789|1402.1835|1392.01|1449.7036|1348.0482|1380.2735|1399.628|1454.0875|1433.2798|1351.1151|1228.5221|1291.1694|1611.9727|1257.2132|1033.3522|1121.3944|1208.3647|1239.9019|1596.8747|1548.806|1593.3124|1454.3072|1878.7704|1857.4959|1691.0771|1669.269|1806.57|1716.2268|1663.9626|1669.9402|1789.2595|1702.7984|1765.3928|1712.2109|1830.183|1836.6981|1778.4966|2006.5255|2280.4828|1947.1848|2057.7447|1931.3651|2011.2969|1880.1774|1946.8286|1872.0009|1991.3548|2070.7965|2195.2904|2646.619|2680.7893|2516.1284|2767.2401|2410.3935|2446.9366|2401.5094|2637.3942|2870.5196|2682.8467|2949.5214|3148.8425|2761.6262|3295.5668|3231.7238|3213.0391|3335.7685|3276.3836|
2022-02-13 15:51:23|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2607|215.8648|258.965|253.305|678.6579|948.2632|1165.9911|604.7635|446.6968|562.9058|666.0932|603.2327|616.5773|586.2732|633.7842|676.9994|764.4351|849.4223|510.8249|205.2968|260.8298|371.711|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1386.9732|1340.439|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|856.4295|1171.4418|1014.13|1060.5528|982.4842|1253.4849|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|1647.1277|1300.6885|1061.4778|486.0049|561.1385|575.4553|1209.8434|1242.2934|1457.7162|1412.05|1231.0357|
2022-02-13 15:51:26|russ2000_0460|DORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.8055|98.525|118.844|148.8889|166.0054|148.05|133.111|117.8209|103.4408|94.6812|82.5763|73.122|81.837|79.5977|109.7453|114.1262|112.8196|123.0027|124.5271|117.4435|128.5351|150.1822|154.5285|177.3036|199.3037|206.9252|249.2944|266.8203|290.2284|220.293|206.3278|215.4053|228.8173|210.087|217.7597|223.9182|269.4286|267.315|263.6532|187.7764|184.464|256.2123|242.2281|158.0905|250.2962|263.6981|277.8463|346.6335|346.4027|449.8055|616.3999|653.0397|672.882|502.2125|639.9947|787.0467|792.1321|1014.0614|1165.2317|1343.0114|1631.9459|1810.6866|1974.1883|2092.6954|1702.9101|1437.4628|1698.3624|1655.7657|1643.1053|1740.379|1645.0228|1783.5319|1780.5165|2163.1393|2463.1418|2557.5956|2616.9276|2213.6927|1975.3487|2235.9433|2303.1847|2554.5089|2802.0873|2688.1755|2719.6308|2644.1183|2393.4081|2105.3243|2066.4758|2526.951|2710.8485|3283.4647|3137.0789|2861.5603|3538.8438|
2022-02-13 15:51:29|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3028|473.0688|515.3625|460.3028|519.3455|1246.988|1227.1588|1028.368|839.7518|878.0463|867.5838|757.2407|679.1544|862.3452|1020.506|1109.9097|1131.5089|1269.2712|1739.0091|1554.2985|1230.3808|952.3342|1573.4131|1460.7805|1316.5235|1413.8353|1444.9134|1409.3425|1619.7922|2107.9858|1904.1348|1815.7533|1642.5516|1551.4342|1437.035|1462.786|1248.3835|1544.328|1903.526|1937.8584|2255.3794|2536.937|1763.3557|1804.0258|1900.0403|1511.4248|1498.4989|1736.2146|1674.6343|1589.204|1629.3131|1595.2163|1654.0957|1821.222|1780.4698|1450.7622|1569.2237|1507.0251|1522.7758|1519.6332|1579.2276|1711.2331|1696.9234|1833.738|1703.1277|1810.9645|1953.1448|1940.4563|1951.7293|2401.7333|2456.6934|2290.3333|2300.5018|2448.689|3083.9447|3240.6869|3313.3072|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|2977.0675|2438.1083|2016.2536|1974.1438|2004.3299|2151.4178|2280.0805|2323.8038|1741.0968|1660.6257|1718.3089|1902.9573|2063.5795|1907.0192|1804.5903|
2022-02-13 15:51:33|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487||||||
2022-02-13 15:51:34|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.4032|1655.6198|2083.2046|2896.3458|2288.1927|3973.0338|3305.0214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3650.2623|4788.7752|3587.0459|3649.6201|3659.2942|3518.0058|4078.4425|4246.3211|4974.1518|4528.4292|5468.9754|4684.7486|4420.5177|4668.1457|3806.8343|3217.6543|3959.1891|4104.2718|4162.9202|4512.5037|3615.9647|3926.2397|4010.8881|4899.9338|5666.2875|5844.3729|6414.7256|6062.4956|
2022-02-13 15:51:36|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|652.2984|638.6379|377.449|592.7296|506.058|631.4887|310.7608|253.0161|185.2656|215.2812|265.7662|308.5384|313.2588|270.8822|258.5051|319.1809|342.0803|314.2557|251.532|249.0521|270.6134|326.5296|361.5734|401.0929|488.7685|453.6779|427.1235|517.7692|443.9325|711.9635|585.7973|522.9141|656.3316|606.6591|612.2472|835.5731|945.5762|997.3106|1114.7021|950.0398|1298.4827|1319.5005|936.1156|816.6578|1448.4015|1243.339|1256.7421|1364.6649|1642.5515|1175.1844|1263.4574|1523.7379|2015.2468|2047.412|1845.9929|1872.9535|1949.4113|1655.3728|1887.201|1981.8728|2116.0587|2576.4853|2159.4758|1956.9694|1992.7685|1854.9213|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6116|781.8422|664.4983|559.3995|581.6244|763.3491|887.5912|990.7743|797.0688|664.6832|655.9679|742.077|822.3128|968.0715|490.3291|579.4338|903.4812|1253.5712|1836.2008|1760.0178|1687.047|1330.5873|
2022-02-13 15:51:38|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9148|191.1485|241.3788|163.9274|219.9068|320.4376|267.7082|212.2575|274.916|284.0303|224.4201|216.9805|200.0024|197.0961|317.3882|276.6327|317.4749|390.3702|275.2976|198.93|136.9851|165.7841|155.9781|199.6034|196.3857|213.7672|219.3472|318.8259|402.4762|389.0987|411.4302|407.7768|455.7838|550.3552|518.3671|396.585|314.7326|321.8405|359.5851|374.4884|397.2148|422.6177|394.0524|318.7133|342.6009|249.6132|347.3485|492.6134|497.5692|551.9061|583.8461|531.0428|541.3622|636.4936|659.0154|888.4869|926.9736|990.2911|979.8166|734.7776|794.2447|938.878|914.3419|1063.1152|991.4736|1016.3668|961.4304|1019.1928|961.845|591.4963|553.1938|780.2247|724.8821|817.8882|926.6559|1110.808|881.2498|1398.0944|1728.7829|1428.5558|1004.1095|905.5022|1179.0848|975.8874|910.4914|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1101.9951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1907.0141|1769.6879|1858.4139|2213.6231|2194.448|2220.1738|2411.7655|2391.0795|
2022-02-13 15:51:42|russ2000_0473|GSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1825.8745|1776.8719|1847.3256|2181.5117|2022.3186|2207.4224|2500.4494|3122.8102|2191.2124|1753.0489|1722.8538|628.6018|800.8228|548.8915|532.377|588.8129|663.9516|421.4985|443.5375|579.1862|1181.0511|1378.4319|2090.745|1628.8729|
2022-02-13 15:51:43|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|134.7323|138.7216|143.1138|133.3704|149.5518|133.7844|178.917|163.582|159.8877|178.779|191.6188|255.7381|263.0379|355.6018|457.809|396.2223|418.1777|413.8781|316.3258|463.7308|377.4838|593.0217|607.6798|573.9338|750.0036|859.7235|1331.093|601.2246|672.6671|601.5766|532.3318|519.1358|683.446|715.4814|454.1419|616.4538|579.2973|564.0922|996.7654|1118.6693|1013.1281|863.6873|945.5339|1091.9563|919.7618|911.8442|902.968|1085.4766|1262.1024|1171.8167|1372.7261|1288.4394|1265.2705|1440.3208|1435.3087|924.5658|868.3703|891.2135|595.8719|478.0585|323.7468|529.7616|762.8668|786.6671|915.2226|714.011|679.1247|757.0129|777.0577|623.3524|493.2381|508.6266|691.0833|549.938|609.8949|578.5381|609.6328|657.9796|852.4215|763.2406|874.7343|929.3161|799.9305|904.1154|853.6808|812.1378|672.8286|593.4986|899.5468|787.1023|882.4053|1081.6564|909.6358|1096.6952|1188.0327|761.547|651.2374|724.4068|510.7761|411.171|753.6986|689.6072|850.5825|1071.7141|464.0336|597.9796|564.7529|778.9044|850.0501|760.2012|749.0188|745.0526|
2022-02-13 15:51:46|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-247.303|-355.6301|217.8025|-334.7457|-1081.7293|-1401.5466|
2022-02-13 15:51:50|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|10.407|13.5835|13.2291|11.4699|8.6381|12.0618|12.7699|17.0274|17.6294|16.9879|28.653|25.0112|39.1875|53.6635|61.6012|82.4175|113.0615|126.6403|91.1061|64.0724|50.291|52.0503|53.8661|43.3789|51.9614|65.9839|59.6779|79.8078|120.7938|122.6617|178.6417|257.7849|308.0115|400.699|380.3161|263.5597|278.4223|204.7751|230.4041|271.5787|388.118|686.6193|703.1386|709.175|833.8446|846.0516|882.079|764.4009|754.4928|737.3497|774.8976|578.2453|618.7101|682.196|738.9476|867.2122|879.3531|957.651|905.7269|840.0886|804.1781|714.2618|849.5565|868.3364|956.2606|1119.1415|1003.9276|998.8733|1152.6122|1174.2321|1150.9755|1089.4529|970.803|833.7412|829.5399|883.5442|923.9023|1073.0921|1093.7109|1041.872|920.151|932.7425|976.5319|1109.6464|838.8212|596.1163|615.1409|749.8418|851.2865|882.0449|763.1731|825.0705|936.5685|933.6032|943.4357|808.329|839.4519|968.3045|964.697|955.7466|933.8796|1100.8135|1066.7768|1108.665|1307.1851|1329.9232|1371.5356|1187.5091|1395.9497|1563.4627|1805.2688|1514.195|1373.4082|1340.3464|1725.3566|1600.6902|1707.9106|1664.4128|1879.2897|1918.4459|1841.4383|2221.5865|2561.2742|2662.2812|2102.3801|2780.9393|3234.8466|3500.3839|3897.7122|2316.5829|2823.8745|2974.0614|3934.7406|4507.3436|4814.3951|4487.5883|4662.6484|
2022-02-13 15:51:54|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1126.2965|1209.4439|1257.3946|1066.3129|1083.5832|1234.3902|1702.1262|1672.8768|1646.4583|1645.9747|1577.2954|1383.5504|1326.3486|1226.747|1055.2492|1203.0424|1237.5636|1134.1253|1245.718|1397.7723|1360.7069|1429.0788|1348.9466|1472.4917|1532.8185|1499.8766|1510.7169|1243.1752|1001.8992|1072.9033|1247.0463|1427.397|1500.4625|1974.9998|1776.05|2354.6371|2026.2823|2161.2821|2501.4895|2895.0059|3134.7055|2005.2354|2601.179|3142.5039|2986.9703|3023.3591|2696.7534|2920.7788|3111.8975|3239.3821|3160.8893|1074.8454|1262.9961|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.2305|1869.055|1617.7729|1743.9402|1918.614|1750.7446|2124.8748|2414.2582|2949.5619|3715.1012|4610.244|4578.8687|4218.9161|4828.4707|4263.7308|4326.2422|4971.754|5461.0851|5595.0588|6051.2008|3940.3009|3868.1627|4042.4239|5488.7866|5877.0113|6003.5858|5598.2164|5510.174|
2022-02-13 15:51:57|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7258|2281.6142|2435.9726|2404.4314|2913.0519|3254.6695|2872.996|2995.4047|3259.7815|3796.2464|3415.4188|2205.9519|2133.2264|2343.768|1430.6928|1451.8783|1466.9239|1760.8058|2015.422|2397.9966|2043.666|1646.6512|1690.24|1891.35|1540.3401|1759.5193|1566.4172|903.9325|1033.0999|815.5375|622.7994|527.523|356.7535|362.9101|368.0945|232.4978|273.8182|306.1279|309.9952|270.8677|
2022-02-13 15:51:58|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387||||||
2022-02-13 15:51:59|russ2000_0483|PEGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:51:59|russ2000_0485|KBH|enterprise_value|2||||||||||||||423.6125|398.1|472.9125|458.85|489.225|370.7565|428.13|428.14|424.197|478.8392|574.2915|591.4435|646.6785|825.8241|846.236|882.66|867.715|802.654|969.7292|1045.4636|891.197|850.7319|1117.7802|1065.79|953.66|1089.114|1193.0798|1071.16|1167.2905|1093.4205|1339.0931|1067.8762|1095.239|1051.6195|1208.8191|1224.9805|1219.5296|1171.911|1242.6889|1398.7979|1248.3125|1068.6105|1107.4738|1167.55|1416.78|1477.1474|1696.0504|1868.8496|1778.4266|1911.4985|2362.55|2569.8011|2471.1439|2462.1134|2243.385|2284.2328|2588.5931|2964.2666|2940.859|2881.9469|3287.9796|3182.0198|3644.1678|3991.9735|3828.4325|3572.8202|3635.5617|4480.0978|4272.6496|4536.8393|4944.7723|4934.1925|5395.7385|6012.0767|8395.0497|8889.6473|9912.238|9084.0805|9433.5039|8382.251|7710.1344|6840.0402|7436.9682|6632.6996|4631.5172|2688.2334|2976.7949|2679.7917|2799.084|1848.2779|1394.6917|1867.1235|2258.773|1686.9766|1867.7489|1882.4023|1669.6386|1736.8645|1985.8335|2015.9776|1617.6015|1811.9773|2163.6793|1827.6297|2158.8011|2458.4764|2899.7389|3257.1602|2892.5611|3086.0161|3577.1278|3599.4339|3911.3574|3833.387|3558.8242|3737.4362|3624.7019|3341.5776|3354.135|3529.9686|3668.0107|3394.7006|3665.6018|3955.5502|3858.6784|4333.135|4227.061|3993.017|3904.5903|3320.135|3678.7108|3891.9139|4158.4062|4392.4852|4265.9278|4185.1425|4262.4422|4290.2966|4892.3163|5451.6185|5276.3171|4920.8408|4796.4495|
2022-02-13 15:52:03|russ2000_0486|BRC|enterprise_value|1||||||46.1476|89.101|109.6175|119.8726|104.179|104.179|130.2867|124.6955|138.2142|132.6163|173.6427|205.3486|195.4498|118.6029|109.2327|144.8413|182.3816|141.144|144.8949|156.636|174.0626|183.1196|208.9598|214.0738|165.9216|124.9437|178.2216|231.0698|258.3177|216.181|217.617|221.0779|223.7698|241.7063|239.2607|221.5932|213.6648|227.7373|289.9917|289.0605|283.6355|289.3037|278.5829|289.8439|436.0266|437.7116|415.1327|377.289|431.4202|471.2275|454.061|505.5619|592.1241|654.928|596.6502|633.2975|402.568|463.338|551.715|506.652|722.715|595.125|582.3047|646.5014|646.2328|658.765|803.911|707.2438|734.9853|659.5298|783.9918|778.8329|566.6361|686.5157|550.8246|709.5443|727.482|769.1473|835.9119|843.5251|1164.5313|1416.8303|1470.2428|1524.5231|1754.1561|1519.285|2146.7772|1992.5542|2039.3704|2276.4738|2354.5601|2154.5963|2240.3443|2319.7785|1965.454|2100.8864|2229.7387|1954.9826|1387.5384|1326.2207|1356.7278|1601.3256|1666.4515|1961.3756|1209.9058|1739.814|1371.948|1677.0768|1575.9408|1299.4318|1379.2445|1258.5209|1378.0515|1571.5907|2084.826|2006.4563|1957.7913|1732.0181|1641.9181|1548.0886|1523.4892|1396.1098|1526.0395|1534.4657|1346.2487|1290.6647|1259.9448|1432.387|1697.4535|1733.5606|1896.4015|2006.1398|1678.7529|1914.1534|1936.3432|1810.7502|1857.5976|1975.7487|2202.9265|2389.1052|2512.6547|2758.1646|2713.7415|2072.8295|2172.5947|1706.4762|2110.8981|2519.2824|2737.6831|2607.5111|2600.5281|
2022-02-13 15:52:06|russ2000_0487|MDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:07|russ2000_0488|WMGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.3697|700.055|1033.239|764.529|696.2016|995.3615|848.1375|739.6506|665.7429|881.1768|802.9573|945.1977|891.9365|1001.1672|1157.8185|1210.8847|1294.6705|1316.8226|1290.7814|1062.3595|2524.2687|2117.274|2126.5139|2973.5316|2870.4473|3753.1415|3346.7443|3324.4353|3047.2859|2801.0213|3455.9663|4391.9434|3722.5222|4881.9975|4746.6097|3604.2539|4921.3277|4709.8866|4913.1752|5043.2578||||||
2022-02-13 15:52:07|russ2000_0489|IPHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:08|russ2000_0490|SMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2369|306.9338|241.0172|205.1727|215.8161|223.5845|283.6165|179.6807|107.9988|209.1242|243.6351|340.8861|523.7234|412.1981|336.5414|357.8611|516.3765|586.6234|496.8963|586.8032|644.1495|579.5108|455.9468|399.9262|436.6098|385.6948|519.2261|656.8206|708.5534|1088.517|1217.0768|1593.2335|1530.9541|1402.0749|1265.5713|1157.1612|1539.9285|1078.5676|1058.865|1328.7169|1203.5667|1206.53|1142.3819|1076.3124|865.8687|1215.7925|1007.1756|664.5876|990.7568|803.3352|753.7884|929.5512|837.229|1306.918|1224.3466|1317.0145|1658.775|1674.8189|1753.1226|2264.9551|
2022-02-13 15:52:10|russ2000_0491|CACC|enterprise_value|0||||||||||||||||||||||||||||||||||||||121.7584|168.0618|224.6554|330.8233|383.463|419.8889|467.3512|486.506|493.706|739.282|795.035|924.2555|976.0575|1225.1115|982.757|1043.2169|1172.919|1317.6282|1330.5625|1167.9659|907.269|1090.856|690.032|790.9538|750.0529|591.4062|539.9126|473.4267|424.478|420.8867|277.4662|382.4551|353.4235|425.811|401.9405|370.166|440.8584|525.4394|606.9647|700.5045|633.8238|478.9544|409.0306|365.9863|541.9134|613.8154|711.2384|736.9141|721.9176|924.6625|1124.6214|997.9067|780.2822|774.0908|796.0387|994.9409|1261.2141|1244.0333|1251.8162|1192.8398|1295.8414|1251.616|1150.2964|1029.6188|1531.7711|1232.6238|1114.7555|1365.7266|1317.748|1537.3231|1842.739|1772.8696|1998.0733|2158.5919|2345.5909|2465.4169|2933.6072|2531.0513|3117.926|3585.3839|3302.7565|3261.1215|3676.8388|4229.1772|3859.797|3961.6379|4402.3265|4643.2603|4341.3267|4378.1052|4520.35|5913.332|6767.9264|5900.4625|6230.676|5741.9954|5849.6506|6334.6675|6958.4272|6373.4546|7556.8606|8338.0841|9361.8936|9330.8191|10672.0199|12125.6336|10767.5934|12282.581|13240.3796|12925.1791|12553.2792|9529.1088|12362.7326|10667.8835|10412.4638|10908.7697|11851.1146|13739.1715|14424.6051|
2022-02-13 15:52:13|russ2000_0492|MACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.8428|632.331|788.6474|473.931|538.9258|529.2101|373.9747|503.0231|505.7736|730.0148|892.6269|1139.2296|1329.8147|1399.0076|1115.0005|1003.5276|1019.1068|833.7722|927.7092|717.9768|588.3527|369.4671|109.285|81.4355|12.3674|-5.2823|9.7788|-17.9237|38.1968|34.9843|31.7217|26.0461|11.3846|25.8621|35.1098|73.9671|70.9827|72.6058|47.5825|36.1326|
2022-02-13 15:52:15|russ2000_0493|NWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||791.1913|748.2813|763.9305|771.4178|765.4177|761.768|779.4703|821.1607|833.7368|840.2672|862.7605|889.4975|928.733|971.1718|974.012|1080.8109|1107.8034|1156.1392|1165.7794|1126.2667|1079.1179|1104.0211|1096.6152|1045.277|1011.9147|1021.9678|1027.9852|1177.23|1105.7925|1094.2502|1085.2067|1176.9902|1226.9777|1219.3262|1196.9707|1199.7928|1183.2468|1177.0123|1247.7556|1340.1269|1403.3775|1353.6336|1372.1774|1487.968|1583.4545|1566.2465|1524.5552|1546.5772|1581.3387|1548.5967|1652.2103|1788.8984|1872.2726|1754.8509|1780.0844|1960.2992|1762.0811|1806.1691|1881.4014|1833.643|1395.1245|1805.7075|1785.9324|1884.0593|1961.2934|1891.4301|1991.3659|2044.3127|2082.06|1967.0602|1916.6562|2079.8453|2029.796|2019.3007|2064.5731|2027.8486|1994.9744|1931.402|1913.3726|2033.1373|2098.995|2014.1895|1992.7518|2191.7791|2123.2514|1996.1879|2035.3028|2208.8844|2347.8165|2422.2288|2433.1248|2515.2129|2474.0364|2462.1787|2560.8779|2480.6874|2489.5766|2584.5348|2712.2582|2699.9411|2837.7003|2921.4425|3041.0698|3203.7164|2918.189|2737.5191|2384.6505|2554.4456|2873.0557|2791.6476|2598.3536|2766.4396|
2022-02-13 15:52:19|russ2000_0494|TYPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:19|russ2000_0495|HF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:19|russ2000_0496|OMCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.7568|252.2215|163.2463|133.9058|120.0052|110.0656|48.7402|44.8637|202.8677|326.2538|337.1217|458.2069|312.6983|308.8583|239.2141|152.2668|181.4858|239.3259|283.8957|263.5933|350.1866|438.5638|493.2883|503.3613|530.3317|750.7578|769.1273|479.917|288.8629|340.414|259.4548|142.8531|216.8498|206.3414|208.3036|272.6155|209.7178|243.0502|317.411|323.5089|313.0228|284.6201|373.3226|313.8431|277.418|412.4886|461.779|577.5216|589.0045|760.6886|793.4094|993.6074|911.9107|876.2084|1078.5945|1131.3829|1262.1146|998.4966|961.1523|886.1896|1366.7991|1553.7644|1428.5381|1686.269|1753.2175|2030.8216|2100.6098|1821.3817|2226.8976|2976.115|2455.6316|3399.0108|3820.5131|2951.6334|3381.2985|2329.4236|2918.296|2966.7418|4844.2318|5545.1761|6292.3544|6315.8434|7840.2285|
2022-02-13 15:52:22|russ2000_0499|HT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4356|45.8668|44.9292|54.776|55.4077|69.6512|90.7052|89.3386|92.6664|96.1214|97.2932|97.5355|96.1378|102.3328|99.5025|95.0966|103.6254|108.6853|120.3144|214.9481|211.1099|239.0858|255.3899|313.2821|302.4367|322.9653|462.8|428.6317|462.2655|590.7126|711.4876|410.8113|1075.5956|535.8987|484.1556|537.801|1058.504|474.1761|450.6435|224.2366|857.2026|879.9|935.1058|880.8362|1292.1114|1335.9109|1400.2278|1857.7321|1648.5635|1610.7056|1317.1258|1466.2483|1689.4494|1708.7604|1746.1586|1687.3416|1892.2689|1911.7995|2068.5841|1970.9031|1918.2422|2120.4492|2244.8914|2388.7784|2211.8103|2221.8554|2108.2115|2104.557|2118.7161|2076.4323|1627.9891|1817.5678|1684.7582|1873.2305|1845.6941|1803.8307|1842.7506|1958.5024|2021.4416|1796.8141|1794.706|1812.0597|1727.3683|1726.5797|1324.5691|1416.2328|1423.4341|1535.7336|1659.254|1549.0801|1472.2456|1455.6032|
2022-02-13 15:52:25|russ2000_0500|GTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.4134|589.6953|681.8235|734.5711|964.5893|1129.9259|1097.9588|1125.0588|1452.9403|1090.4018|392.1066|305.5358|556.6953|660.3638|508.0558|615.8189|486.8912|617.0651|967.859|3154.9753|1672.1681|1495.1999|1658.9704|4383.7956|1852.9125|2243.8937|2142.6419|2537.6404|2922.046|3882.6955|2961.4303|2472.3888|2579.7632|2086.5033|1201.75|1146.0315|1242.4546|718.397|702.8871|763.9236|763.8896|947.7646|1118.5305|977.462|990.1223|1216.7345|1866.3725|2177.7158|2316.0241|2777.2877|2381.41|3303.1716|3010.8092|2496.7694|3079.242|1711.7339|2339.8427|3126.8665|4759.412|5340.6216|5761.2793|7611.1245|6503.1682|
2022-02-13 15:52:28|russ2000_0501|SSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1008.0176|962.242|993.1958|993.0377|973.6562|1027.6536|992.1411|1014.4169|1030.7319|1024.2389|1028.5948|1023.4978|1103.7877|1040.652|1031.5159|1163.4723|1123.9834|1059.605|1045.3443|1152.7403|1174.2968|1018.3453|1069.9206|1067.7605|999.4907|1100.2457|1014.7635|1068.4897|1001.9073|1429.5527|1385.0307|1405.071|1665.0106|1658.1672|1610.2771|1372.5698|1341.6724|1203.9275|1178.4903|1060.5055|997.7899|778.6677|112.569|128.4849|140.5488|420.9559|355.0419|471.3816|384.2383|271.4906|358.7357|324.9629|330.9556|241.4491|275.9485|581.05|552.0207|591.5672|517.9964|576.2072|799.8071|849.7931|1104.0099|876.1254|1063.1639|1173.8582|1267.6558|1469.3912|1973.4158|1760.6314|1956.8864|1684.0407|1628.7232|1578.2034|1917.3271|2083.4643|1742.5942|1740.6452|1561.3712|1573.3313|1706.0006|1895.1935|1810.6995|2347.3529|1839.6599|2575.6832|3115.3793|2594.4743|2611.6084|2836.219|3023.2389|4199.2914|5157.9107|5071.5974|5145.1182|
2022-02-13 15:52:31|russ2000_0502|HSC|enterprise_value|0||||||||543.126|605.0735|647.5252|636.0743|749.8387|839.722|884.4925|790.5928|811.0996|1009.5503|1042.225|1147.6273|868.1386|1091.188|1034.485|956.3939|919.1088|861.3|793.268|840.5109|808.0805|855.1278|768.7055|589.378|841.998|822.952|802.0475|898.5156|882.021|1027.537|1081.1249|867.697|1041.8725|1142.787|927.6857|1430.2784|1376.3111|1519.2908|1429.376|1430.572|1351.7394|1430.388|1654.8585|1649.1284|1668.0726|1895.0475|1938.643|1815.251|1906.5685|2035.2792|2203.944|2413.0926|2029.64|2168.1849|2343.8184|1637.5562|1608.0844|1425.0769|1706.028|1559.8849|1676.086|1599.0168|1811.191|1680.9338|1763.0336|1777.2914|1857.3482|1881.6451|2066.1592|2276.7673|2189.6675|1713.9845|1862.3395|1797.4491|2052.6686|2137.8318|2324.0888|2429.729|2492.6198|2406.5175|2841.0799|3024.079|2799.3474|3235.0388|3709.7428|4365.3496|4193.9643|4206.5622|4159.3841|5001.8768|5601.3302|6218.1988|6370.3068|5743.7269|5649.1482|4156.7041|3177.0732|2740.5217|3230.2142|3743.5631|3516.7804|3516.6356|2794.2372|2858.6643|3077.3043|3701.4064|3523.1076|2421.3763|2487.3478|2772.4604|2547.6847|2559.6128|2817.5361|2983.5598|2893.2653|3021.1683|3021.8216|2713.8215|2978.4911|2518.4534|2376.7876|2280.7239|2243.1728|1571.0597|1491.5549|1294.9205|1381.3277|1433.8838|1720.883|1673.986|1915.8538|2288.1176|2069.7042|2271.751|2424.7023|2929.5042|2162.8457|2233.1651|3473.7946|2266.3572|2579.2565|1327.8219|2281.0343|2325.2061|2691.0667|2678.1465|2937.8756|2681.0373|2662.2538|
2022-02-13 15:52:35|russ2000_0503|CBM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:35|russ2000_0504|STAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.6594|399.4675|492.4628|562.7244|597.2942|694.0412|836.0732|1021.7845|1446.4618|1379.8312|1523.5036|1672.6621|1820.393|2012.5834|2023.1018|2439.9976|2440.2498|2289.36|2174.6316|2305.4236|2504.2535|2729.7207|2950.3039|3039.5014|3234.7342|3644.1873|3869.2209|3922.745|3689.6917|4023.0908|4108.2297|4129.8767|4945.942|5292.0547|5267.1495|6278.0235|4983.7902|5992.3191|6187.6075|6290.4726|7213.544|7875.4016|8366.5446|10385.9305|
2022-02-13 15:52:37|russ2000_0505|MTZ|enterprise_value|0.15965224264|||||99.8368|94.828|113.285|131.7433|109.5581|107.8798|86.0778|81.0408|129.7028|146.6313|149.621|164.5723|121.421|169.2572|154.3084|294.8246|313.3739|274.269|421.0187|513.7128|483.868|417.7931|370.593|321.0387|305.9035|218.5556|157.199|221.1195|141.4931|130.6547|87.3761|86.5536|70.4152|40.2037|65.6037|73.4716|58.198|56.457|97.5145|220.3386|223.344|230.8201|221.2406|307.3388|289.2562|294.4755|337.0145|348.9132|526.5895|749.619|1365.1902|1231.4569|1281.0225|2208.5327|1493.1844|1556.6225|1358.4554|939.7753|998.082|940.8063|1023.0724|1298.5286|1197.6247|2912.4654|2833.2684|1733.8941|1532.6347|881.1163|936.0012|951.348|474.497|570.8057|557.8689|408.5772|312.6595|293.71|290.3475|544.6395|805.7039|653.1468|549.6308|481.3592|533.6084|573.3515|502.0655|671.4918|694.4118|965.5766|846.7838|916.7984|769.11|788.8673|819.0466|971.0608|1102.3836|605.7901|604.4591|1127.6746|765.2577|1133.2109|1165.4982|1018.2058|1108.9616|1287.362|1279.7586|1160.0542|1226.8631|1859.2949|2008.2283|2112.7958|2266.1451|1900.8918|1844.6483|1703.9091|2156.564|2868.5953|2765.9113|3392.6341|3304.7167|4257.7988|3959.7134|3377.7727|3502.7609|2676.6742|2567.5832|2686.0047|2513.9721|2676.6649|2875.6383|3077.0058|3364.2595|4257.7257|4596.7694|5201.3118|4846.8521|5198.307|4932.9078|5335.6204|5129.3876|5255.1586|5451.3752|5217.995|6086.5967|3764.1357|3999.5376|4134.511|4735.7709|7782.3038|8574.4623|8872.1486|7895.3377|7892.2586|
2022-02-13 15:52:41|russ2000_0506|BABY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:41|russ2000_0507|LEAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.3667|668.0473|344.6395|161.1772|142.0984|153.8724|270.7276|286.1487|218.3985|194.1993|104.5561|178.6008|141.4985|106.3349|104.8288|108.6155|76.8206|70.797|84.1639|42.5326|73.2641|64.101|76.6763|56.7141|79.722|102.1324|120.3477|115.4241|174.327|143.5593|218.332|209.5557|140.8461|175.7925|161.3123|101.4153|91.026|22.0636|81.647|120.4988||||||
2022-02-13 15:52:42|russ2000_0508|HIBB|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7058|175.7143|121.5137|168.4672|149.7105|104.414|117.3625|157.9846|150.867|158.6057|231.5765|204.5284|214.8113|199.4285|223.7|267.3527|179.5377|218.562|253.3628|264.5257|312.8565|419.7898|481.875|560.8354|484.3636|467.103|590.8815|593.2106|820.9382|858.2878|1055.4938|1015.5492|729.9037|861.8229|988.8461|902.931|865.8228|680.8733|485.9667|523.2421|603.9472|488.8884|423.8022|582.9259|470.717|515.7726|604.0692|739.7816|645.8692|699.4002|875.116|963.053|1036.3686|985.808|1215.5001|1482.3572|1508.0737|1326.3249|1334.1182|1347.0983|1332.3838|1435.7264|1478.4107|1301.487|1182.1204|1048.5142|1186.3042|1123.3205|957.3643|773.0186|660.0108|791.9592|740.9386|813.8242|698.9278|542.7956|217.99|192.3131|428.4368|418.3048|325.6101|232.049|190.7256|350.1324|251.4371|333.6819|378.5489|149.9526|349.9961|606.2277|718.5778|926.9687|1164.3125|993.6739|833.5973|
2022-02-13 15:52:45|russ2000_0511|CALM|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9152|127.324|134.6777|126.5264|129.0249|101.47|100.9719|105.8964|96.8343|92.8619|103.6585|110.1623|161.687|158.9795|162.5775|178.1664|179.3682|171.0215|163.4965|164.9959|160.233|160.7591|165.1887|161.6818|175.1421|179.9186|186.1498|318.7991|511.6673|303.8619|274.4671|339.7705|249.1158|179.8196|177.1562|182.1831|235.2218|229.1714|229.6461|262.2249|420.1356|374.2695|469.7833|617.4566|798.6134|773.7846|1045.8712|639.0728|658.2761|598.9664|742.2251|702.232|771.2974|692.9024|658.2224|680.4461|621.1717|562.3084|683.1684|661.2102|772.5715|723.8661|778.7435|924.4278|914.8316|966.3289|1028.0752|1211.4585|1161.0501|1539.878|1738.4228|1823.443|1630.6436|2413.9688|2300.5663|2254.1874|2067.4766|1798.0075|1783.7726|1660.361|1692.5338|1681.0328|1564.0986|2241.4224|1880.1817|2052.9046|2108.947|1971.5721|1871.483|1512.1993|1710.4083|1905.244|1705.6643|2035.0833|1803.7664|1720.9602|1711.4989|1536.1577|1593.75|1676.6024|2008.8129|
2022-02-13 15:52:47|russ2000_0512|PIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:48|russ2000_0514|VECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||47.7985|64.8097|90.9875|150.4156|65.339|69.205|76.9288|65.1216|93.24|147.69|200.538|577.9742|177.9242|270.2776|235.4839|462.1275|779.3512|535.0189|458.3942|380.0062|795.3278|1366.2347|1645.9654|2702.704|789.2889|1005.6424|864.3843|522.6695|869.4839|904.1352|655.8807|358.3408|369.6695|528.8626|514.1552|598.9659|835.3398|960.1578|830.0724|730.3549|740.284|566.1888|629.5988|593.1509|636.3836|775.3577|769.2984|711.9267|660.3737|665.264|677.2601|655.1122|600.8892|565.8581|616.0966|506.136|223.5332|221.4789|371.5326|752.4821|1090.0658|1574.4641|1352.0974|1193.6097|1278.5584|1507.8794|1461.812|639.0177|438.982|667.8529|814.9683|677.5086|607.4049|927.5704|919.8625|820.2166|662.39|1074.1961|934.5785|891.0769|879.9386|851.6047|859.5482|420.0063|477.6735|367.3354|346.0321|458.0794|880.6646|853.7692|992.3743|992.5297|654.4966|756.6291|734.733|520.0598|329.9324|547.6186|600.9282|623.7944|790.6215|507.4892|710.1346|612.7574|969.1605|1006.2832|1175.5396|1144.7717|1332.1208|
2022-02-13 15:52:51|russ2000_0515|CLW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6829|358.6076|552.9577|641.7765|520.7016|525.453|688.9593|691.585|1309.0886|1107.185|1245.8671|1261.8621|1249.841|1256.0753|1438.6138|1392.6716|1654.8088|1591.0379|1629.8134|1640.235|1816.4021|1821.2281|1785.5485|1952.8841|1778.5673|1595.4495|1404.5074|1387.8356|1403.8234|1646.6557|1638.1755|1709.3877|1607.6521|1411.0326|1481.43|1430.2544|1339.7406|1108.2265|1166.5247|1099.5638|1114.3161|1155.4363|1182.133|1235.1775|1242.5786|1380.0102|1383.6849|1350.9196|1302.6365|1130.2378|1273.4289|1261.1284|
2022-02-13 15:52:53|russ2000_0517|BEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:53|russ2000_0518|HTLD|enterprise_value|0|||||||||||||||48.1916|45.2366|56.4732|52.7279|43.9916|31.5215|41.2022|44.9366|41.2022|51.1829|64.8434|64.8434|71.0788|83.9586|82.7586|101.6191|89.4498|99.6745|138.8309|147.0566|170.6427|162.9966|244.6876|231.5933|263.68|329.8089|354.378|334.4089|281.6121|302.9472|416.2612|405.7461|412.8125|388.5341|357.5375|314.7811|354.5884|368.5253|500.0433|495.6089|489.709|556.3421|516.441|599.2832|606.8227|681.862|761.851|521.9832|394.4408|390.1674|329.0237|294.8974|259.9369|289.2716|206.196|281.0689|332.8975|445.4993|480.7173|502.8661|585.3215|780.4651|910.3976|942.035|746.839|965.2163|1021.975|936.5646|1150.0022|1057.9724|1069.9738|1117.2163|1175.6253|1470.4596|1248.374|1176.5353|1158.7519|1225.7186|1434.5901|1341.6791|1236.8574|1175.4389|1263.3401|1238.3644|1305.8715|1293.2272|1135.9172|1399.2869|1635.3135|1338.4207|1268.2932|1274.5989|1250.5098|1353.8948|1403.7959|1257.7873|1197.1454|1265.5643|1442.2134|1298.0305|1079.398|1107.56|1143.5101|1072.7998|939.9591|892.6048|1003.3258|1042.3145|1047.0068|1487.4905|2007.7962|1902.6609|2100.8618|2430.0248|2211.7174|1693.986|1715.5467|1397.057|1558.9235|1343.5697|1499.8393|1632.926|1522.397|1570.0155|1714.6789|1895.4908|1558.329|1408.6987|1563.2621|1356.3173|1406.5004|1289.4869|1540.4617|1666.8282|1345.5081|1572.6011|1527.0515|1375.6559|1410.0941|1224.5679|1127.656|1149.1799|
2022-02-13 15:52:57|russ2000_0520|WDFC|enterprise_value|2||||||159.1325|134.7738|166.6275|132.9|132.1071|148.0468|159.368|183.756|172.552|196.94|296.368|208.7102|258.4702|162.504|187.0018|205.8092|214.15|217.922|221.9842|218.2078|216.4952|221.705|220.6395|209.497|178.581|181.112|198.696|225.7562|228.8455|223.9778|286.613|346.567|302.644|306.6038|348.904|346.7085|366.0612|351.902|328.5585|303.22|312.0828|313.501|307.4565|326.586|323.929|291.78|372.4075|362.4525|347.7055|389.5312|399.5248|435.461|423.4455|408.155|441.667|415.3834|317.4848|474.076|391.4497|407.925|389.1735|366.9398|298.4026|310.3142|310.4486|319.4226|324.3656|374.7285|402.7944|424.1635|510.814|558.3558|517.1878|551.3128|455.6368|493.6243|540.6677|646.3824|605.661|564.9981|528.6889|530.4105|594.14|526.1872|519.1533|488.542|543.2642|569.0712|608.995|560.8278|550.9219|562.2782|578.5031|664.9669|530.0266|574.8297|575.7984|477.7116|409.7214|424.614|432.1772|505.7115|491.9212|505.7397|532.4039|601.7927|628.9046|649.854|627.1644|626.391|656.2017|710.4759|740.443|707.4323|818.022|810.8296|861.3604|1120.4008|1083.4376|1070.053|1008.7743|1123.7323|1202.6412|1234.6008|1215.5859|1428.1644|1578.256|1595.7694|1695.0283|1557.8579|1595.3001|1524.6774|1560.3306|1703.8373|1780.7398|1953.8465|2495.0685|2463.6728|2530.9261|2211.2602|2555.112|2709.9092|2436.4564|2698.4029|2850.2478|3530.7141|4318.5566|3392.6054|3314.8667|3129.1754|3006.9297|
2022-02-13 15:53:00|russ2000_0521|CRAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:01|russ2000_0523|ORA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.8405|957.0655|1024.2249|1140.6261|1267.1918|1854.1048|1761.5772|1598.6099|1730.9628|1852.8624|1740.8743|2150.8316|2870.9108|2158.1206|2555.3037|2033.3883|1728.2319|1674.2821|2318.9134|2373.4025|2296.483|1848.938|1877.5425|1974.0554|2011.3682|1832.5313|1749.2037|1531.2189|1650.8922|1862.2176|1880.6243|1779.6749|1805.4227|1904.0924|2066.7783|2248.604|2315.6126|2366.2363|2311.0488|2169.8761|2269.9774|2802.2634|2727.622|2539.452|2673.2161|2858.6016|2940.7041|3229.1591|3475.829|3649.1117|3822.8691|3852.7806|4171.7589|3847.6093|3712.5069|3956.7397|3928.0524|4092.0357|4447.3807|5016.8902|5092.6833|4756.8435|4547.1745|4315.8401|6460.1411|5553.6809|5148.7982|5040.1633|5738.0946|
2022-02-13 15:53:03|russ2000_0525|FLDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.2452|222.3443|283.8202|239.1504|219.0658|279.0684|265.7327|316.6776|271.8145|380.9941|336.311|519.6126|932.1739|1069.3508|874.0087|811.7479|1036.4736|1228.2902|816.8519|389.378|402.8917|329.0124|359.7023|356.6631|344.6404|296.7519|257.4003|364.456|357.7216|363.0352|338.7243|421.2392|551.8069|993.5235|803.576|332.1542|238.6303|169.8871|294.4618|575.3695|422.784|307.747|480.1068|512.0721|312.3777|
2022-02-13 15:53:05|russ2000_0529|PENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||18.2155|16.03|3.9512|1.419|2.8763|9.1984|13.3901|5.8931|9.968|23.9858|33.5706|85.0248|100.0611|85.0057|106.7566|91.8035|96.3045|81.97|85.7066|94.8219|95.476|110.675|107.2834|96.7199|112.9506|135.8969|128.8543|322.3707|322.167|559.2338|488.9731|530.1866|575.2616|482.2887|499.8514|479.9531|490.6965|1237.0819|1250.5666|1246.3284|1152.5059|1260.9345|1208.3322|1400.1914|1317.8142|1252.7674|1070.8795|1069.6125|3413.488|3282.3401|3375.2788|3464.2239|3495.3519|3791.4036|3951.7214|3912.3017|3617.605|3521.0441|3396.9469|2637.3671|2086.8448|2155.81|2108.7741|2105.7179|2157.6452|2114.6935|2226.4079|2357.7382|2579.8578|2601.0797|2388.2647|2416.2264|2560.6446|2587.0192|2639.3008|2804.9999|3327.8298|3282.1358|3235.2796|3258.9154|1726.1764|1699.7926|1880.3937|2077.7171|2286.4117|2483.6354|2313.9804|2735.2636|2794.893|2688.5608|2545.4528|2676.9258|2857.3992|3111.3309|3212.3053|3870.7083|3343.0383|4091.0853|3917.8198|2940.6968|4281.084|4181.6623|4287.7832|4962.8019|3322.3905|7194.8239|12664.0625|15456.142|15850.0392|12223.1276|11954.7316|8633.0995|
2022-02-13 15:53:08|russ2000_0530|GOGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1242.9266|1486.189|2200.5747|1776.3129|1623.2578|1560.331|1480.3026|1720.0588|2020.2362|1446.1677|1796.5982|1130.0344|929.4948|1349.3855|1130.9809|1280.3857|1430.9658|1567.2987|1587.7644|1337.7091|1113.9501|1196.6567|1105.7643|1194.5625|1186.7147|1470.569|1495.9738|1088.084|1233.8581|1802.7899|1823.3191|1612.191|1971.3749|2542.169|2191.5719|
2022-02-13 15:53:10|russ2000_0531|TNC|enterprise_value|0||||||||105.54|115.059|113.702|121.0155|129.4665|131.848|141.1702|128.5431|132.6678|171.804|174.44|166.4916|126.12|145.97|151.238|138.77|135.9675|147.879|169.8925|176.2265|171.805|186.292|209.0325|184.584|180.045|191.17|188.051|184.2035|175.012|200.033|213.2155|236.6725|212.2603|210.344|210.056|211.2743|230.511|238.572|232.504|255.2188|265.2725|279.2|305.289|293.3384|274.4964|287.025|292.104|252.312|290.635|294.1612|342.6395|369.558|359.3101|404.9852|431.3145|360.2646|377.1758|334.5448|314.608|324.3978|308.3898|297.833|348.4638|400.8651|435.5944|391.1208|371.406|326.945|337.3703|378.0474|358.0885|290.9042|296.3856|283.1028|326.2774|314.9069|372.2107|353.7196|361.9485|349.5885|342.7929|341.2483|297.7068|342.6991|440.4954|450.4684|429.7569|414.8489|502.3024|572.7089|654.572|878.8186|790.8479|808.6185|636.6264|704.336|347.6384|236.8248|383.3374|572.942|507.2325|521.6425|639.4737|583.437|722.5793|806.2041|755.3964|657.811|716.2286|823.7958|739.1657|766.459|789.8934|876.9825|871.5954|1111.591|1204.7276|1175.5512|1368.6988|1183.3757|1264.1856|1152.2829|1150.166|969.8818|971.6529|905.0169|940.209|1136.2942|1237.5751|1289.9207|1676.2875|1515.8766|1619.4812|1533.7411|1735.4593|1671.4735|1215.4042|1443.0854|1413.481|1562.4578|1694.3411|1341.0967|1441.7921|1315.3363|1467.1116|1620.8733|1625.8082|1503.3276|1631.2736|
2022-02-13 15:53:13|russ2000_0534|VSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:13|russ2000_0535|STL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.3099|86.3019|126.9103|199.4939|244.1548|231.9682|238.808|239.3869|244.022|245.9371|257.0794|261.942|332.1202|316.8317|331.1231|314.0473|315.5489|320.3896|339.1273|426.3721|506.8091|494.5831|535.863|600.9194|728.227|907.7194|898.3036|844.8006|-180.5382|1007.9804|1042.1917|1156.7464|-51.2298|1176.7886|1135.9739|1133.5848|136.418|1195.7122|1104.6835|1104.1118|-184.8119|-199.4264|670.3622|-407.8072|-448.8517|580.877|581.2656|581.127|-432.2806|237.8837|623.6026|578.8771|-712.3588|306.8876|505.2826|620.0169|-852.0397|-50.635|-651.2438|-383.0181|367.5353|1023.8182|-308.3921|192.6945|1309.4032|510.4207|1428.8653|960.0717|1575.7283|703.7719|1603.3803|1942.0672|3227.754|1745.918|3644.8268|3823.6525|6498.7747|3606.6064|7163.024|7209.1|5245.8759|2461.6953|5081.6049|5586.7906|4827.6376|-424.8204|2913.4649|1913.4486|2688.5152|5565.6125|3510.1587|3222.1971|3592.2937|
2022-02-13 15:53:16|russ2000_0536|DOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.2492|226.2575|243.1627|314.5365|671.8625|583.5915|993.3103|1461.0078|1399.8854|1382.2958|2086.047|2583.9404|3267.9904|3550.2759|3346.4856|4054.9421|4264.1297|4591.5166|4469.335|4352.0717|4556.3325|4645.3517|4502.1086|5013.1258|4883.7547|4868.6173|5302.2681|4679.6949|5058.257|5131.1899|5159.2118|5294.3541|5506.5646|5272.83|5584.5205|
2022-02-13 15:53:17|russ2000_0537|MTOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1895.0656|1766.53|2447.4861|2740.3184|2669.27|2604.806|2724.1349|3329.883|2998.2962|2582.2387|2547.2412|2461.685|2840.7272|2736.985|3133.5245|2904.8578|2871.4967|2829.4172|2909.5417|2572.6222|2852.8625|2547.3278|2461.6746|2346.3885|2279.1383|2081.12|2232.4483|2310.9445|2564.2723|2245.2359|1653.8884|2036.391|2152.2905|1843.442|1133.4196|1362.0699|1655.7613|1893.7848|1859.3038|2016.6406|2201.1498|2236.4656|2739.1379|2630.3959|2278.6217|1556.223|1368.5719|1635.9493|1407.7329|1286.1253|1307.3181|1414.013|1659.8177|1755.315|1638.8574|1969.228|2308.6605|1940.766|2160.7652|1968.348|2101.4135|1814.552|1595.3724|1690.3268|1701.2481|1809.6899|2001.9146|2390.4832|2274.5314|3143.7386|3129.88|2566.0925|2647.7644|2382.1738|2160.6864|2505.897|2751.63|2158.7028|2695.5437|2083.5642|2316.6893|2505.75|2961.7705|3117.5519|2540.2099|2464.3325|2646.021|
2022-02-13 15:53:20|russ2000_0538|TTPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:20|russ2000_0539|ESGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.846|9.7853|-2.3777|0.3314|8.4841|7.3552|7.9822|26.0752|44.5429|125.7134|59.058|70.191|102.9233|188.5701|173.232|177.8232|215.3498|224.6444|235.4335|227.7902|263.1878|332.8949|285.4254|279.9611|309.2657|208.7717|406.0457|486.8912|491.4477|861.861|867.2356|824.1762|693.4365|126.1395|107.2914|-139.1212|-992.8444|-912.3715|-722.8595|-563.2908|-194.4759|-15.1148|-18.7819|31.6835|23.3222|428.3404|839.2357|803.7342|833.5732|304.141|1002.6402|976.4649|1080.7361|1159.7255|1528.274|1839.7608|1917.4284|1802.3645|2587.727|1841.3861|2153.9164|1934.0291|2245.0407|2102.587|2333.7451|2467.9052|2399.6111|2490.6145|3220.449|2940.1988|3093.2816|3459.6166|3624.0577|3496.7796|4332.7847|4215.6278|3307.7732|4170.6934|4275.4879|4944.6811|4996.1574|2777.7966|2521.9518|2610.8632|1857.1176|2937.684|1962.6608|-208.1501|-83.8142|
2022-02-13 15:53:24|russ2000_0540|ICUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.6036|32.6742|52.9661|102.9819|46.2939|70.1817|95.1566|99.7078|78.7147|76.7772|101.6094|105.3371|100.5371|99.0748|122.8975|98.0111|117.9828|45.6634|34.693|68.3651|66.3197|81.1411|99.6608|123.0402|112.3692|110.4074|142.5794|129.1226|131.1691|82.7353|91.3688|119.3773|161.901|155.3734|172.4077|226.9605|264.9556|256.9083|335.9339|405.5084|328.9392|413.9937|443.5944|301.2185|329.1773|297.0537|392.986|334.1762|369.1042|262.8422|265.1805|402.1892|334.4343|332.8664|476.9461|437.829|464.6679|569.0779|489.208|454.7338|500.2022|455.6414|418.5793|290.8809|215.1259|317.1213|336.9601|340.3331|461.0947|405.0524|404.2668|364.9783|358.2327|424.0098|419.8226|491.6622|479.4072|408.9867|496.3742|533.9702|566.6534|654.8189|696.8558|641.758|842.9829|756.653|699.9983|595.8511|615.1352|649.3128|960.1645|1096.3942|1171.7248|1336.7338|1352.9563|1281.5178|1299.9178|1647.9877|2007.7032|2595.7679|3229.2041|3572.8848|4162.3027|4718.8213|5679.0858|5112.0721|4207.3737|4461.5751|4800.5562|2992.798|3512.7812|3305.3774|3299.9588|3845.8939|4137.958|3983.8723|3922.6117|4603.641|4511.8896|
2022-02-13 15:53:27|russ2000_0542|CMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.5639|739.356|420.7462|294.4219|496.436|534.4296|822.9862|1198.5964|1385.3667|1861.2844|1542.2109|164.8949|9.193|-98.8164|-6.155|-34.7695|65.4686|92.0908|93.7604|66.5961|98.6546|68.7688|14.4606|-53.5043|-79.6333|0.0186|-7.0614|11.5527|-13.8424|96.7844|60.7945|212.2514|657.0223|519.056|447.769|471.6828|
2022-02-13 15:53:29|russ2000_0543|ACHN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:29|russ2000_0545|TERP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:29|russ2000_0546|AZZ|enterprise_value|2||||||||29.415|29.415|28.0209|20.3415|16.45|22.732|20.6389|23.4304|27.0225|34.0401|49.5696|30.6594|32.5655|35.371|38.8739|27.6519|28.2539|24.044|27.5844|30.3934|30.9029|29.9812|29.19|30.3138|37.4462|29.6105|26.724|23.7776|26.0891|23.5805|18.4604|17.8575|19.0661|28.7862|28.892|27.6891|43.6869|36.269|32.818|32.262|36.1992|29.704|27.618|28.306|36.678|42.4374|52.045|46.0311|57.4639|80.3588|118.3852|111.4772|99.776|97.0118|67.965|76.4517|74.6127|81.8398|87.7205|85.2935|98.7368|131.6512|133.2914|135.8057|138.0673|134.4151|126.6801|172.0403|150.2336|157.2324|123.3378|115.8523|114.6275|98.9652|102.8141|101.923|116.0992|109.7106|104.9446|109.0498|117.9728|116.6061|139.1114|130.6814|149.4267|146.4882|191.415|277.4488|269.4934|430.4513|361.7117|339.2346|427.3805|466.6483|615.1485|389.4682|307.6515|465.4082|451.4652|419.834|377.5106|448.5538|601.5289|559.1494|619.8324|638.244|670.8051|597.7746|713.3439|749.1563|945.9229|1128.5797|1288.4534|1468.6541|1367.7434|1633.9184|1512.9114|1516.44|1542.2579|1486.1824|1484.0684|1556.5262|1645.1575|1842.594|1592.067|1842.9951|2013.2721|1987.2739|1782.9156|1703.6178|1567.7666|1544.5884|1340.4672|1433.8541|1686.6732|1500.7019|1418.5523|1383.6692|1324.3697|1239.5128|1130.7907|1021.8307|1063.5365|1296.7067|1446.3497|1514.0798|1497.145|1452.4328|1359.5727|
2022-02-13 15:53:33|russ2000_0547|AAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1613.0027|1626.0294|1761.9854|1604.1094|1658.1021|1749.9084|1806.7995|1943.5256|2196.0603|2331.1213|2238.8074|2273.017|2293.5756|2373.1096|2453.2788|2422.6301|2758.5049|2910.7392|2814.6582|2887.8286|2830.1248|2834.1046|2931.9664|3035.8912|2966.0476|2962.8724|2892.5972|3079.8542|3029.2999|2862.0488|3040.1859|2963.3404|3109.7295|3412.6574|3978.0951|4004.4529|3936.1242|2721.1949|2908.0024|2676.1171|2944.6424|3245.1933|3492.3807|3548.85|3662.5254|
2022-02-13 15:53:35|russ2000_0548|HL|enterprise_value|0||||||||355.5752|443.2538|419.648|399.323|362.1375|348.6658|271.1241|321.6825|290.9988|469.675|503.3875|526.9862|377.2525|376.9775|403.9795|393.8538|357.6255|377.8785|364.3765|435.058|429.798|430.7915|370.6029|331.2628|285.4935|312.2754|411.4925|413.0084|405.228|382.1956|367.6075|339.4346|312.9992|399.5668|405.7738|300.5955|414.2274|573.2955|458.4969|618.9202|482.1302|559.3025|517.4485|609.5706|364.4531|411.1662|386.559|367.7748|318.1456|343.3361|306.7066|343.241|290.9542|396.2044|319.7453|311.4691|240.7556|195.3308|174.8358|242.1814|157.8739|148.3749|128.6459|114.8912|101.9158|56.6776|94.1377|104.5354|80.6326|151.2761|354.022|303.4913|428.6658|259.2625|357.466|471.4038|839.1875|880.0578|565.8895|786.9315|609.1884|585.421|487.7316|476.5689|437.3602|740.5101|546.4822|600.3078|816.1539|978.29|847.9532|885.232|736.5219|1037.3513|1495.8654|911.0396|600.3476|488.4526|619.1941|994.9523|1367.6336|1209.326|1136.7732|1402.6324|2626.012|2213.4231|1772.0534|1085.0646|1225.6422|1039.6136|1120.9793|1637.7842|1471.8281|957.8196|1214.8298|1328.5039|1333.9933|1335.9581|1477.2905|1185.7445|1313.8346|1405.1775|1302.4375|1072.9109|1062.3832|1429.2363|2307.4027|2539.437|2373.8974|2381.9564|2332.2042|2299.1339|1867.1333|1755.7849|1684.593|1797.6147|1644.3942|1632.8369|1457.2385|1414.5034|2214.9324|1415.6551|2168.4015|3093.8467|3822.6493|3414.3315|4321.1169|3275.7178|3125.9352|
2022-02-13 15:53:38|russ2000_0549|SPTN|enterprise_value|0.0408958130477||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.0891|390.0648|436.4433|484.3514|621.7504|538.2369|471.1369|443.5543|356.5262|307.9918|245.588|243.3976|216.4992|203.8605|216.4901|197.1267|162.1321|190.3915|306.5538|316.5557|374.5204|269.7375|334.292|341.425|412.7639|580.9926|702.9556|676.0753|897.7691|654.5376|617.982|584.3728|621.4484|644.0321|551.4031|545.6288|488.4895|520.4162|520.2865|512.2714|476.5205|495.7872|484.315|454.6609|606.083|497.7388|544.8081|497.9069|528.6374|456.6159|545.4483|525.5708|578.5446|638.8763|969.6693|980.869|1367.959|1326.1635|1698.7552|1776.6098|1729.2008|1578.9014|1574.0544|1515.5944|1637.527|1515.7546|1682.4042|1781.066|1670.3717|1589.9045|1383.8798|1376.9081|1561.4721|1361.9386|1276.2782|1300.3889|1103.7614|1158.207|1211.4304|1187.9453|1312.2908|1177.0198|1195.0347|1222.3441|1115.106|1195.7882|1341.7316|
2022-02-13 15:53:41|russ2000_0550|NSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.9233|254.3788|263.1123|367.0574|433.0726|499.6977|418.2388|419.7181|468.7266|636.8836|574.0256|643.087|684.0954|575.7072|557.3692|557.0505|500.4897|615.1257|696.0524|794.8821|648.3575|636.1417|387.1515|603.3745|500.7165|287.855|290.6414|385.8652|498.5998|420.118|324.8231|376.9959|466.6631|507.3718|489.1494|475.7002|287.941|428.7214|532.4341|389.3647|409.1011|589.3336|432.3972|514.3393|724.1486|649.6593|488.8212|575.0886|488.0971|623.731|1002.3796|1059.3616|863.1735|932.0249|818.7494|1400.1048|1411.4316|1387.5587|1648.8522|1386.2808|1686.73|2311.4051|2575.3419|3883.3315|4630.6809|3429.5206|4819.1896|4781.0941|3880.1463|3392.4995|1086.1441|2293.6083|2513.4061|3193.2323|2976.8995|3321.081|3960.4829|4357.6952|
2022-02-13 15:53:44|russ2000_0551|STAR|enterprise_value|0||||||||||||||||||||||||||||61.0336|63.4273|56.7661|58.881|46.9131|52.6576|57.4447|57.9236|63.0891|65.4828|66.0614|61.6532|64.0465|37.7179|25.1327|39.1365|-9.6915|1.3296|2.5263|1.1904|-0.2477|1.0116|1.6891|1.4523|1.1116|1.0116|3.3007|4.2196|6.5529|13.5979|30.2053|42.2113|74.151|56.4913|2672.1945|4842.8575|4192.96|3419.2812|3780.3773|3335.366|2449.0168|3325.811|3621.8623|3934.7488|3786.0698|4081.4048|4406.3896|4252.6017|4414.4485|4955.2469|5207.1132|5790.7268|5906.0305|6307.3056|7184.271|8010.3194|8016.5566|8592.2439|8909.1359|9398.6664|9616.2488|9021.6782|9821.3167|10095.9492|9215.1429|10133.3546|10240.641|11219.8672|12870.5006|13614.7734|14813.8092|13340.2772|14985.9506|14442.5824|13852.2087|12678.3687|12627.0705|12336.867|11947.4578|11782.2333|11403.3212|11198.2055|10334.2639|8460.1383|8159.7433|360.8917|7393.3479|6684.5859|6282.7391|5918.6386|6399.342|6132.1772|5883.5659|5423.6128|5005.3374|4790.075|4801.0999|4954.65|4998.9357|4996.0946|4588.1102|4734.8286|4826.6673|4852.0529|4698.877|4205.6902|4403.4887|4236.5198|4232.8338|3987.7972|3973.4812|3284.6808|3201.609|3530.4206|3521.6359|3699.2937|3593.925|3346.9192|3652.765|3687.2018|3915.6509|3843.1027|4291.469|4270.6385|4462.301|4635.2092|4711.1651|4946.6713|4715.231|
2022-02-13 15:53:48|russ2000_0552|AIR|enterprise_value|2|||||123.5042|142.8835|123.4432|133.1637|137.3285|160.5242|169.3066|208.9484|266.9294|297.8031|298.1585|369.4094|364.4484|438.6489|307.7081|376.8682|464.4329|456.978|431.3242|481.7579|591.4227|645.7465|669.2409|599.13|443.6743|351.6384|292.0264|279.898|308.2522|344.9059|290.8306|347.0848|294.601|286.1081|288.2251|293.6388|303.5601|296.0884|306.6052|360.9643|326.7569|325.2912|329.356|331.7826|342.3212|357.6318|390.8009|406.8899|440.1156|437.2819|581.3444|527.6384|630.903|703.1897|842.9534|1005.5648|892.9245|765.3504|847.8315|584.6165|713.7748|789.0838|653.7038|841.9418|578.2719|529.9801|520.2035|595.456|556.948|672.4044|426.8054|411.8576|590.2948|450.821|422.8665|389.316|371.0895|443.9925|516.4757|636.3104|527.2681|561.5081|663.3262|561.6282|713.0754|769.9924|921.2705|1139.5929|1081.7553|1025.0022|1184.0977|1284.6162|1472.896|1463.5037|1574.7595|1399.1418|1157.0984|1046.7729|1050.5549|927.0623|840.5678|903.5809|957.1597|1086.2408|1126.4158|995.4066|1363.497|1473.5023|1428.9906|1405.7496|1211.0544|1651.273|1211.1896|1315.7102|1320.0121|1374.2158|1424.2069|1605.5149|1819.6245|1744.3325|1507.3129|1650.6095|1563.3433|1747.7933|1143.0925|1007.3644|968.1708|885.0913|959.4014|982.9295|1404.4968|1342.039|1344.2462|1424.3729|1634.4485|1645.4158|1697.5402|1821.7681|1726.719|1429.2829|1167.1649|1664.6241|1718.1888|1381.7292|903.2125|859.7701|1111.5426|1511.8097|1558.8146|1279.5001|1218.9143|1536.7156|
2022-02-13 15:53:52|russ2000_0553|CCMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.939|984.1367|1133.2466|1068.0934|1042.8832|1334.4241|1328.2638|1860.3193|1485.8153|934.0642|929.4797|1095.267|1075.2181|1140.0967|1446.8143|1096.6972|927.3642|579.8255|786.6989|816.3768|615.408|588.68|542.7744|541.6124|633.7054|509.8247|559.5381|644.1326|630.309|686.2052|850.6886|698.8131|536.8745|625.4177|568.0362|341.3556|403.2685|513.3843|658.604|560.861|662.0665|618.7844|499.018|720.5354|921.397|755.8689|555.0863|775.7459|606.0205|745.3104|827.9719|798.2432|795.9074|786.6881|857.1884|973.8174|981.8987|989.0768|911.995|983.8498|1055.5589|1027.0181|765.957|865.4155|932.8772|974.2946|1194.9127|1438.246|1693.1131|1677.8013|1751.5595|2145.3149|2401.8647|2526.3189|2286.7425|2104.3725|4077.7854|3985.9462|4791.9006|4915.1816|3871.6348|4713.912|4861.3857|4758.4585|5626.3447|4982.5412|4321.5009|6236.333|
2022-02-13 15:53:54|russ2000_0554|CCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5908.777|5975.2305|6394.974|6716.9659|9192.4966|9966.4848|14007.697||||||
2022-02-13 15:53:55|russ2000_0555|MDCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||163.2291|174.4055|156.3548|124.7167|151.2161|136.9194|155.3394|215.3257|214.4543|199.013|208.697|219.1568|265.4142|264.125|293.7768|367.3911|401.5617|509.144|497.3589|450.4268|575.6556|478.8593|516.1093|487.7065|468.1401|561.3513|466.663|474.827|370.995|392.4221|203.8107|205.9765|191.2409|269.463|207.3193|232.9491|373.6201|328.2431|318.9053|335.0527|296.959|292.5146|330.3189|313.5098|349.2997|359.4206|342.3807|354.4164|326.436|371.9255|442.1811|446.5728|364.3644|401.1481|379.2158|251.2718|215.9992|299.1348|321.4109|355.4586|515.727|593.1546|670.2018|808.7407|790.8807|908.7083|919.5467|928.5419|773.6884|829.6956|972.1229|913.5667|1045.216|1115.6386|1310.6499|1766.6802|1776.5791|1844.6495|1758.5544|1950.8844|2241.6115|1870.759|1694.2129|1973.9528|1933.9612|1890.452|1611.0263|1331.6352|1485.7479|1504.4622|1665.2833|1646.2322|1400.0884|1348.0982|1387.2336|1269.9393|1239.6399|1270.52|1292.7602|1236.8382|1071.853|1077.2758|1152.1688||||||
2022-02-13 15:53:56|russ2000_0556|GHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||683.7748|635.9667|883.029|1116.7334|1051.8526|1171.5603|1446.622|1926.0089|1415.335|1815.6392|1932.4365|1640.2599|1681.4153|1502.9135|1739.1535|1731.2494|1433.5743|1980.5214|1763.3722|2035.5376|1846.9639|2509.3059|2356.5228|2282.6513|1870.4184|2365.4664|2476.4028|1939.5055|1569.2424|823.223|1046.9871|1321.7092|1042.0336|1502.168|1503.9459|1515.2615|1296.9559|1461.2215|1627.0224|1566.8451|1363.5667|1329.666|1237.1538|1150.0782|1216.9102|858.8923|856.2265|645.2375|617.5954|692.3498|872.8931|838.6364|647.082|512.7692|542.9654|568.095|825.8155|779.4646|658.4604|611.9731|528.421|532.7166|566.1287|432.3168|456.7205|481.6755|495.3554|523.7994|531.2869|490.7017|515.8558|
2022-02-13 15:53:59|russ2000_0557|MNKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.8123|746.9072|407.4954|333.4979|265.327|554.2874|408.3537|894.5711|901.4765|920.7986|848.7274|783.1582|695.1302|528.6659|750.125|244.4834|236.3335|346.0719|345.4328|447.7266|1033.4046|1438.8029|1166.0471|1030.8246|1047.64|1005.6834|1389.831|849.8108|902.6028|863.0418|809.6336|886.2407|806.9024|921.7169|1000.796|1239.1435|2177.2973|2084.0188|2205.6382|2401.2281|4463.5855|2559.226|2312.607|2239.579|2411.6523|1485.8122|784.4355|1072.7648|699.7416|492.471|481.3854|323.8567|258.5498|332.8741|423.3302|425.325|398.4227|367.8509|290.6094|453.1445|247.875|321.1946|344.0459|303.3272|471.3176|505.3686|926.0418|973.4768|1361.6382|1266.0807|1252.5153|
2022-02-13 15:54:01|russ2000_0558|NSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||39.8005|63.8644|85.617|65.5143|78.0229|124.8102|169.3492|147.4704|163.415|190.7146|547.4216|548.533|422.5054|404.2882|500.9455|857.9789|518.2573|595.3547|741.6545|967.4356|675.2626|1523.6313|1198.7668|632.1834|793.0407|811.7246|625.4839|1003.7627|957.3623|1089.5469|593.477|479.9944|403.8501|457.7918|842.2317|861.0175|935.868|797.4109|841.1077|1012.1717|884.6893|896.4375|853.6082|908.4769|1028.8825|785.9258|865.8757|1137.4053|1087.7847|1250.0464|1393.0875|1033.2141|994.325|672.5222|931.0056|504.277|311.932|525.592|649.6141|627.6263|661.4309|671.6625|722.66|726.0614|776.0277|698.3774|723.6682|735.2595|995.1629|692.4709|790.0034|740.1023|828.4029|653.6513|736.393|931.1964|983.6721|1080.0475|853.0536|968.6207|1018.3444|1169.5598|814.3956|882.7954|947.0416|964.9379|1047.9982|1526.1851|1296.4449|1673.9031|1753.3188|1668.4107|1451.7072|1954.7617|1839.1771|1557.3132|2023.2987|1999.0406|1896.4345|3113.4584|2152.045|2410.2725|2261.2742|2811.1246|3660.4371|3777.3862|3517.9908|3968.0729|
2022-02-13 15:54:04|russ2000_0559|ANDE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||353.1301|334.1625|257.955|205.9163|183.7235|180.6253|194.595|194.595|214.8208|225.191|159.8844|217.6309|180.7129|258.9038|175.615|232.0968|154.4007|231.2552|194.9817|224.852|212.2309|260.7699|195.748|258.074|253.5784|310.8051|222.1341|258.7151|248.888|224.9433|245.1781|281.4601|270.4376|466.9141|337.4601|357.0761|400.9071|541.3331|435.7491|527.2902|703.7222|932.7053|798.6753|890.3744|990.2074|1137.4714|1105.0104|1137.1904|1191.4414|1323.4243|1522.6204|642.7572|535.2791|866.3293|840.1359|649.8653|841.6933|868.7573|814.8634|955.6183|1387.0019|1503.5354|1126.4543|1188.8984|1219.7379|1396.3654|1357.2674|1377.9464|1708.4879|1695.3425|1735.1117|2023.4659|1777.6181|2057.56|1851.8861|1646.86|1802.2703|1839.784|1503.625|1399.179|1314.5798|1674.154|1607.174|1649.905|1517.608|1633.881|1507.961|1338.079|1398.5232|1927.125|1658.949|1393.99|1821.7147|2392.1|2278.295|1998.118|1988.1963|2086.138|1951.325|2037.6716|2504.7598|3039.621|2887.3295|2179.855|
2022-02-13 15:54:07|russ2000_0561|WABC|enterprise_value|0||||||||||||||||||||||||||17.2695|23.691|8.471|41.501|54.3668|-0.1498|5.7419|43.7667|-2.0254|38.0405|35.0495|57.2276|9.1037|24.3823|79.0716|85.4665|102.9162|113.0078|115.9816|158.2436|167.82|176.484|149.4462|176.9421|222.9789|195.7927|265.1696|279.5604|374.5391|346.178|439.828|496.1527|610.6153|1082.618|1297.981|1516.6952|1321.71|1391.0682|1649.578|1363.2058|1546.2533|1355.9984|1275.7112|1158.1075|1242.9927|1332.8508|1690.2846|1389.2301|1479.2707|1439.7731|1471.362|1599.3235|1491.3877|1552.7687|1529.7765|1620.0401|1863.7904|1867.6181|1997.9026|2120.5668|2036.9901|2282.3464|2297.6294|2370.3207|2337.1018|2334.82|2326.9646|2265.2944|2130.6853|2150.1307|2179.4076|2052.4544|1951.3249|2162.352|2023.0475|2081.711|2129.19|2088.6892|1783.7286|1575.0407|1881.4935|1687.975|1803.0506|1652.5589|1560.833|1503.3759|1547.3755|1312.986|1205.1033|908.2761|921.2231|358.6154|871.1042|1097.8208|885.3679|-0.3121|20.1167|8.0139|154.6351|-52.1081|-237.8604|-613.4539|-548.5848|-837.2328|-626.971|-720.819|-597.709|-700.0342|-760.4294|-639.0183|-538.0478|-837.0688|-904.6016|-892.9583|-999.365|-1159.4878|-1226.525|-1333.315|-1516.3107|-1361.8741|-1431.0661|-1447.0659|-1504.8145|-1938.0838|-1995.2693|-2733.2671|-2964.5435|-2979.0114|-3168.898|-3656.2796|-4068.1473|
2022-02-13 15:54:12|russ2000_0562|EXPO|enterprise_value|0.216666666667||||||||||||||||||||||||||||||127.4312|142.3812|216.04|212.13|140.236|144.152|97.2422|84.4519|71.4125|77.2375|78.5775|78.5775|72.6674|58.3995|53.209|51.1674|48.3|47.2445|51.4335|52.812|62.8008|52.206|47.7974|56.7365|65.6875|56.988|45.9263|56.3405|66.854|85.4158|84.6647|91.2542|74.0524|62.2761|50.03|53.1027|59.884|56.746|73.2168|52.1253|60.5527|61.4615|71.8397|69.9641|72.5519|25.3886|82.2156|80.142|67.2942|74.016|73.0856|78.5452|94.4141|121.2202|127.413|150.0686|173.111|171.6238|129.3801|140.4804|174.7235|168.8748|186.8542|197.7142|213.6763|216.8144|230.549|273.3739|302.0729|367.5246|408.7293|457.7496|390.6287|318.8979|302.3372|319.4623|340.9491|329.0668|320.0534|341.0974|363.6981|356.3642|517.7386|502.1621|524.0025|507.561|545.9234|525.7267|572.272|609.6118|578.1928|583.1599|745.2996|902.739|814.8705|791.043|785.753|825.4444|990.4702|1093.7958|1032.1812|1190.2814|1131.4126|1135.6454|1355.463|1308.326|1332.6644|1427.1178|1553.2385|1724.9915|1820.0341|2064.2511|2432.0101|2351.8416|2787.1717|2767.9126|3258.6587|3057.3259|3422.6044|3517.5167|4000.6031|3612.902|4743.0813|4886.227|4660.3607|5701.0975|4165.663|
2022-02-13 15:54:16|russ2000_0563|SCSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||17.13|14.978|16.5701|20.3388|21.2535|22.7583|28.0938|35|43.564|52.38|30.9875|32.2553|51.7932|66.6932|73.1892|70.0845|92.2896|109.551|90.48|109.234|94.5031|106.5205|152.1929|229.14|236.1281|197.2214|364.9447|236.0546|221.2046|314.0563|327.2127|318.6349|406.9892|380.2622|400.3364|343.4888|273.7013|357.5589|489.789|591.5155|586.2138|727.2756|900.6287|833.791|786.9204|642.8022|620.0013|724.6199|771.5372|684.2613|847.0681|894.6042|757.2678|967.6381|848.002|1035.5554|935.6675|814.6633|871.9023|481.7806|456.8765|572.5912|695.0494|635.0026|767.6239|675.1888|741.651|895.8212|1052.6974|962.3167|819.5465|1042.829|1088.6119|904.5105|873.701|849.8974|698.0831|811.0102|764.4971|1024.369|972.0055|885.8885|853.1555|1019.0385|1080.6717|1055.93|842.3898|949.8408|1132.94|1041.9324|941.0599|1147.1197|1091.5474|1018.7533|1148.8088|1155.603|1155.8887|1290.1428|1259.1723|1131.8703|1322.4931|1155.2558|1074.7562|1276.5563|700.2358|856.534|675.0387|762.1267|851.3452|846.5454|941.0641|1047.6089|
2022-02-13 15:54:19|russ2000_0564|CWT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||342.4465|350.992|337.8889|307.2932|323.9482|335.8676|345.0146|357.3298|362.115|366.43|389.12|418.625|394.7705|435.7822|463.4788|509.5962|520.6667|437.4388|438.5293|550.0211|474.6805|502.8904|521.8868|549.2664|523.3339|474.4818|595.1566|595.8957|583.4572|592.8277|625.2271|610.753|624.1999|614.2926|625.7694|625.1772|684.8893|748.1793|767.2321|732.0143|757.5175|748.7505|791.9046|926.9907|878.0757|947.0088|978.0285|954.1929|1045.7303|909.4021|992.9168|1138.9301|1055.38|967.7695|1133.6676|1079.8009|1097.1237|1032.4458|1104.7776|1246.9557|1184.1588|1070.3564|1158.1924|1118.9844|1184.212|1144.6849|1196.7223|1197.3925|1234.0744|1219.6154|1197.9399|1232.4957|1270.0077|1272.6453|1327.7803|1292.102|1396.3011|1366.7053|1386.3395|1548.9302|1585.2981|1591.1237|1534.4406|1638.6626|1674.9528|1626.1199|1581.6391|1637.2417|1837.9535|2111.8606|2172.4439|2237.9274|2288.7107|2416.7506|2534.4784|2796.7263|2483.654|2684.944|2808.2945|3080.2675|3441.9388|3303.0522|3484.1116|3367.663|3268.8795|3238.9976|3213.6901|3675.8564|3944.0991|4017.5194|4170.7834|4832.3832|
2022-02-13 15:54:22|russ2000_0565|EGOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||820.9312|1260.468|1579.228|2053.6848|875.8248|161.8304|15.9083|126.0466|106.0594|142.0677|151.4045|182.1256|63.1023|85.1943|79.2299|82.3957|164.7765|222.3016|459.9589|294.4936|390.9979|323.5666|265.9515|247.9479|240.4073|321.4883|314.6133|328.1945|369.6174|240.9601|220.2636|248.9887|368.3524|406.4804|499.3275|336.3205|419.609|405.7824|205.6835|269.2913|377.3888|494.6994|519.2783|453.6539|374.3438|479.133|534.3617|755.3423|759.5153|663.3761|784.1935|720.6933|707.9498|890.9927|997.1973|1178.9623|974.0142|1317.4303|1467.5816|1196.6511|954.7049|1018.4938|1100.1046|1066.0408|1102.7522|1045.4797|1187.9664|1086.2742|1278.3543|1404.5228|1527.7559|1201.8036|1180.9375|1014.3482|1020.6678|728.567|938.4464|812.3615|617.8026|962.345|892.061|1181.4537|1270.6407|1224.9811|1301.9623|1108.0131||||||
2022-02-13 15:54:23|russ2000_0566|UIS|enterprise_value|0||||||||3509.0035|3649.6037|3585.6987|3857.5349|3819.0577|3973.1148|3733.4744|4174.2695|6364.3735|7168.8668|8480.587|8980.6828|7068.8208|7226.2165|7721.879|7246.043|7972.9625|7614.6106|7416.4169|8596.76|7719.51|7707.19|7232.8545|5961.325|5309.525|5799.5602|5306.1038|5247.5698|4718.875|5547.4854|5148.012|5062.8304|4915.8605|5272.3589|5044.3821|5014.0219|4952.2|5483.4675|4603.985|4791.159|4120.6472|4559.8469|4377.2748|4002.2514|3287.7265|3817.718|4229.02|4073.9909|4012.2902|4165.125|4563.7076|5846.6906|5770.6766|7045.362|9403.1965|7905.1138|10827.8592|9239.1562|12496.4|14716.575|10455.2126|8579.5625|5313.9664|4326.03|4997.0179|4839.344|5200.0922|3438.358|4519.1948|4623.5645|3572.656|2968.532|3757.2998|3729.5058|4727.0199|5137.342|5359.233|5167.2525|5067.1764|3963.4079|3824.3038|2853.4104|2658.0815|2917.3461|2477.0618|2510.6527|2564.4882|2388.9115|3038.2914|3417.0578|3728.0339|2928.2955|2116.853|2153.1008|2012.4778|1564.3342|849.6048|808.267|1172.3104|1594.7626|1891.2867|1864.9313|1128.344|1338.8319|1103.3774|1387.7965|1192.6893|718.6701|757.8458|760.862|750.7554|846.5304|576.7609|849.6758|864.6789|1031.3483|1333.58|1195.168|935.9074|956.0981|1202.456|991.3014|904.4747|630.311|507.795|348.9435|336.2955|484.5113|661.995|689.3776|706.5147|451.423|350.575|568.7684|753.4703|1207.0018|685.993|818.3256|719.3444|664.8926|817.764|660.0795|146.0177|84.6144|1015.94|1574.012|1683.9009|1649.9063|1343.0208|
2022-02-13 15:54:27|russ2000_0567|RRGB|enterprise_value|0.004995004995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.4946|177.6559|243.1466|256.3002|364.9269|474.3959|456.8799|480.064|564.5816|757.7425|831.8425|881.681|1023.2842|748.8568|792.7257|835.8759|784.9136|901.107|710.6566|814.9792|849.9862|801.6303|714.2913|816.8625|650.4385|378.174|477.94|591.6165|505.952|454.9882|537.914|536.3311|477.4856|476.8633|558.8161|547.6888|690.5466|495.5176|676.0073|609.3035|562.7043|504.653|712.6832|729.8218|887.3948|1121.9101|1128.8222|997.1134|994.0241|876.3762|1341.7457|1283.2616|1393.5022|1303.7556|1086.526|1103.7551|923.792|883.9835|1058.5627|1053.5304|1090.3088|1103.2128|1004.1007|1012.462|850.2792|635.6131|548.3161|573.7039|600.5665|580.1783|309.4681|340.439|306.1944|384.4493|760.925|663.7118|550.4446|458.2482|390.708|
2022-02-13 15:54:30|russ2000_0568|OTTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||556.67|559.465|578.6475|578.7587|599.2102|585.045|611.71|634.68|643.7457|601.325|640.7237|620.36|647.7369|643.449|664.2206|695.258|678.1178|666.4005|687.852|693.194|681.5523|678.763|717.4985|674.8492|685.8875|737.829|766.0848|856.9771|894.9103|914.3033|953.6722|986.2202|988.9744|1062.7309|908.6443|1035.0291|1002.488|1036.6708|1044.4253|1031.6012|991.533|1018.9598|990.7423|1055.252|1060.7209|1141.074|1234.1274|1164.2341|1094.5656|1086.1139|1215.6534|1246.7212|1307.3714|1260.4587|1413.7086|1478.7346|1423.4692|1698.8771|1631.8038|1271.9344|1249.0146|1237.3802|1398.4194|1431.0526|1350.0043|1254.6859|1251.66|1372.1029|1348.3115|1325.1921|1147.1838|1271.9445|1270.2153|1296.9374|1355.5583|1360.4799|1529.0445|1408.5572|1387.2543|1501.3894|1581.8769|1584.4147|1519.1247|1687.9318|1751.0339|1568.9417|1513.0031|1597.2491|1690.7962|1835.597|1970.4301|2215.0137|2086.9214|2210.4332|2333.2065|2345.8112|2306.5154|2524.5522|2488.201|2580.305|2587.2457|2711.6793|2769.8633|2773.696|2418.0824|2304.8048|2199.4075|2494.1091|2761.723|2913.909|3216.35|3827.9528|
2022-02-13 15:54:34|russ2000_0569|SEM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2962.0605|3075.1962|2734.0142|2409.3885|2566.1984|2631.7735|2703.8022|2895.2217|2467.5309|2704.9839|2593.9017|2859.2332|2942.8804|2642.7324|2785.0904|2655.3428|2712.9002|3114.3002|3106.5187|3695.7843|3158.435|3506.6971|3579.576|4627.3978|3894.4073|4029.7767|4009.0937|4155.1173|4454.0037|4497.3551|4449.4909|4845.8614|5289.0035|5109.2124|5102.797|5901.361|5859.7144|5401.8531|5162.5257|5424.3466|5676.747|6402.5089|5678.1565|5047.0416|5735.6479|6606.4383|7616.7991|8665.8932|7600.9052|6753.1688|
2022-02-13 15:54:35|russ2000_0571|NWBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||255.6604|290.3103|357.6103|323.4123|407.1117|445.113|427.777|471.5837|466.985|748.0874|727.0186|832.2906|875.3157|747.4502|650.7521|627.0776|635.5818|640.4804|495.3387|573.645|466.0819|545.8209|686.665|649.2042|684.3233|728.9887|685.7148|796.3476|826.0298|756.1571|847.6789|915.3958|1009.284|1072.6711|1316.3697|1551.0045|1386.9834|1396.4844|1646.0742|1450.1813|1442.744|1417.98|1476.9479|1577.543|1494.5175|1769.6427|1868.9323|1706.5741|1472.709|1644.6129|1755.8026|1535.8027|1495.1631|2144.4756|955.7925|1889.3934|1780.4588|1733.274|1268.49|1204.7596|1366.4156|1449.3207|1613.798|1618.5108|1494.9961|1492.5464|1490.859|461.8428|1293.2583|1438.1112|1495.7613|625.0864|501.7239|648.1115|861.3634|986.0303|778.8453|795.4156|948.0392|972.1107|1038.435|1049.3222|1375.6021|1409.8863|1468.3157|1633.8764|886.8669|747.8699|523.9415|791.5915|919.1873|1100.2056|1105.2302|1127.8611|1117.5553|1248.0964|1095.9134|1103.0196|1235.5843|722.479|533.0789|-173.9173|-26.3744|135.794|-292.488|-492.6584|-505.6338|
2022-02-13 15:54:39|russ2000_0572|PDLI|enterprise_value|0||||||||||||||||||||||||||||||||||||98.9052|68.6754|43.8473|39.258|79.7391|48.4309|84.4674|93.1375|167.1032|197.5178|130.4034|170.9463|123.574|146.6571|160.2126|149.8196|187.9309|192.0631|196.3024|129.071|288.372|262.5132|222.2544|371.0372|351.1727|386.6759|238.3724|198.4354|188.4698|140.3871|191.9659|307.9077|726.1591|977.1228|1590.1714|2065.3501|1643.2811|412.8128|1343.9086|591.1928|1112.8258|236.4954|14.8129|2.7001|-51.2096|-222.3329|442.7498|302.2036|686.3142|890.5584|824.1962|864.7802|908.2866|724.6569|1483.9883|1982.1758|1955.872|2223.6694|1298.1776|1269.8033|1397.6517|1454.5097|1723.4997|1497.9335|1303.071|727.9788|292.4022|666.0822|501.0188|965.9617|1014.513|729.0484|640.0131|965.9786|916.1147|856.3404|910.541|872.6761|966.2753|859.0356|895.3305|882.6494|871.1747|924.8862|946.8774|909.5982|938.4681|921.5756|895.4885|1356.5171|1384.8911|1128.3354|1147.7864|996.9707|951.4494|684.7172|578.0656|433.6118|324.5545|536.718|301.3789|261.7082|121.9381|205.0204|68.0337|57.6289|12.3527|14.6339|15.6484|96.2106|37.9321|37.2548|132.1292|92.1652|205.114|258.8908||||||
2022-02-13 15:54:40|russ2000_0573|KAMN|enterprise_value|0||||||||152.6591|196.1641|207.6687|218.3075|239.9919|266.8497|275.4331|248.5253|326.8844|402.7906|407.1281|450.7761|332.865|405.737|401.364|374.1842|355.516|368.89|353.287|360.0025|313.3038|314.154|280.8561|272.441|277.5565|292.2562|281.015|272.4975|246.396|284.4428|288.4105|303.8224|287.86|338.385|328.613|277.56|306.5018|295.4215|292.5214|315.1349|385.844|376.043|404.5518|414.5256|388.1339|403.9466|385.4794|411.6981|441.813|471.1935|457.4255|471.0639|302.1414|403.4285|432.9108|376.4686|348.32|245.8358|301.6759|240.2308|252.6344|193.7192|218.3141|246.47|355.6072|357.8958|385.2738|302.7918|344.2039|397.9817|388.7792|333.6092|312.06|278.0202|314.8916|349.3736|325.6465|401.1602|381.9721|337.267|318.9753|336.4525|446.6622|549.3744|522.4818|694.1094|526.0368|519.165|602.2715|648.4626|859.9612|936.4718|864.5046|703.1566|661.6479|809.3882|547.6264|415.2222|505.0884|626.2521|674.6435|749.6098|700.8988|810.5004|910.2707|1068.9416|1068.3087|878.6066|907.0278|1122.9628|1039.0346|1220.1669|1222.0328|1236.0167|1210.9504|1289.5359|1331.954|1381.7202|1508.5443|1393.2213|1356.5549|1411.4082|1403.5937|1219.0483|1526.1695|1583.2064|1579.256|1586.0314|1701.3403|1713.1163|1797.2172|1930.5555|1998.911|2051.8101|2248.3772|2146.5697|1831.0653|1887.0674|2072.6891|1332.3203|1545.2355|1183.6266|1298.9956|1211.3666|1664.8333|1487.9872|1490.625|1059.8841|1268.6851|
2022-02-13 15:54:43|russ2000_0576|KWR|enterprise_value|0||||||||84.1946|85.9687|68.877|63.7177|81.815|128.7733|87.7567|79.151|101.8924|105.8332|117.7601|150.6501|120.9461|138.2141|136.5602|105.0784|113.922|125.0701|135.3007|140.4751|122.5187|131.7717|160.6015|118.1249|166.0385|192.802|185.66|180.84|185.574|206.9962|228.524|212.4305|191.748|203.8335|182.7562|163.293|151.672|169.8005|184.4025|175.524|189.4562|166.968|169.8625|180.172|149.4405|149.072|134.0762|147.3895|159.0525|158.672|173.0061|176.3125|175.4394|182.201|196.4786|167.4625|184.892|156.3831|175.9866|175.3781|152.2095|175.091|172.6717|169.1392|183.551|179.0567|190.2815|178.0718|198.9116|241.0287|262.113|210.2355|238.8681|219.8573|267.8265|261.2236|342.1134|298.4772|325.3376|291.8819|299.062|264.555|229.0924|236.4011|250.0307|292.9044|264.6612|269.1225|297.2268|327.3969|327.3933|311.1064|290.027|398.65|355.8599|376.5735|250.1348|153.7292|198.3322|290.2067|274.8507|356.8393|348.0235|409.7171|534.5758|531.5743|570.5951|364.9896|539.5332|548.4671|629.7248|628.0323|712.7883|778.8441|810.6957|937.8293|976.1244|1010.3528|990.9815|957.1971|1242.8748|1158.4753|1188.9752|1045.6636|1035.8846|1135.756|1178.8052|1391.0926|1686.2657|1736.6367|1920.2963|1943.5004|1985.5843|1957.5127|2039.622|2650.345|2304.07|2612.9331|2633.5562|3540.2419|3716.6441|3040.1454|4090.9537|3933.7562|5229.9155|5097.2861|4990.7325|5003.589|4880.8037|
2022-02-13 15:54:47|russ2000_0577|AIN|enterprise_value|0||||||||||||||||||||459.9989|487.1031|553.3519|556.8883|528.904|585.4456|684.8287|709.2677|636.1915|591.0988|597.6594|541.3859|541.4873|663.0951|669.1681|698.2494|617.7651|743.7732|609.8364|615.8141|624.4992|659.2837|727.5364|710.235|743.9501|751.9813|808.0842|782.819|821.6983|795.4924|949.5481|1004.6001|834.9349|866.1247|900.0656|893.7627|955.8555|887.1237|939.2326|1060.3802|932.114|969.1329|966.0118|828.6756|828.2369|827.1823|938.3163|759.3908|1016.7724|989.8077|954.374|926.9917|906.7408|1026.6396|1039.5586|986.0769|1018.1366|1182.1515|1099.53|893.8994|864.7274|1014.3553|1079.4518|1210.0061|1269.2067|1036.391|1244.4604|1146.2977|1272.7549|1164.6912|1159.3762|1311.7756|1279.4607|1298.3109|1426.722|1207.0265|1254.236|1310.1631|1518.707|1501.5759|1543.9057|1440.4046|1363.0321|1388.9321|836.4615|626.4882|768.9456|995.5825|1078.5443|1072.0175|936.146|932.6154|1096.9009|1072.025|1075.4733|831.872|1008.207|986.445|740.7953|873.36|849.694|1047.823|1181.491|1217.663|1235.134|1250.925|1282.462|1175.9729|1280.318|1385.5592|1412.771|1028.91|1286.51|1291.5132|1361.249|1658.194|1819.151|1747.6532|1997.384|2194.16|2334.742|2327.157|2360.777|2915.604|2319.175|2642.1201|2924.0109|3226.026|2760.001|1781.6405|2174.381|1832.677|2535.071|2850.6214|2987.625|2644.3398|2907.3267|
2022-02-13 15:54:51|russ2000_0578|RFP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3162.357|3486.645|2810.5254|2032.2886|1917.2142|1737.3164|1329.4075|1598.6906|1561.1391|1881.1362|1551.5423|1631.2538|1830.2115|2022.0337|1942.0742|1894.6071|2068.5489|1835.5552|1336.5|1062.9276|1079.5182|1038.2104|1018.559|1001.4193|1190.2414|1193.2924|1237.9542|1246.8048|1799.2925|1498.5736|1670.157|1885.0932|1279.5905|1054.6853|914.7658|754.7537|804.14|553.5624|778.781|961.6931|1063.7844|1299.7766|1349.384|1067.1353|1319.8798|
2022-02-13 15:54:53|russ2000_0579|CMO|enterprise_value|0||||||||||||||||||||||||||||186.347|187.3124|265.1758|194.9787|248.3787|256.2272|389.3925|488.058|829.9116|190.2847|218.7261|232.2178|256.878|587.5119|552.4898|575.1745|265.4605|427.035|390.3284|474.7712|439.2817|8806.9105|8838.3336|8870.4446|9499.2709|5211.2178|5766.645|5620.791|5799.9655|6161.078|6232.4814|10507.1726|11308.8998|7822.9385|8323.5113|6309.2189|4202.5698|6685.7548|9205.7949|9007.5097|8852.5924|8491.75|8643.0056|8064.5094|8338.8048|8415.1633|7661.999|7090.7101|6428.2767|5780.4223|5197.0741|4799.603|4409.9503|3638.9598|3249.3048|2845.9481|2683.662|2686.7137|2796.8603|2985.5559|3314.8267|3616.4376|3615.3135|3663.7624|3818.3588|351.8503|4839.697|408.8243|436.302|446.6106|466.3085|475.229|660.6933|796.8318|839.4692|862.9821|774.6159|925.6547|7842.0322|8067.8422|8116.425|877.5364|826.3472|7677.5675|8069.0364|8624.2887|10636.2076|11450.278|12346.6721|1043.7215|13174.2747|14376.7504|14217.4337|1101.8663|964.0272|1248.8898|1222.1584|1091.9692|1034.6993|1026.2246|1069.0516|1151.9352|1153.5201|1108.8163|3357.5777|4072.5276|1908.5864|1855.8176|1468.4309|1245.9313|1214.8092|1170.043|1123.1043|1055.8698|1106.309|1050.4996|946.8521|1012.8207|12249.5958|11621.9328|11343.1838|582.2374|8943.9681|8394.0451||||||
2022-02-13 15:54:54|russ2000_0580|GES|enterprise_value|0.604006163328||||||||||||||||||||||||||||||||||||||||||||||||||||||701.9365|712.607|588.002|597.4158|531.3846|536.4601|432.4913|394.9521|317.5363|286.6646|388.1135|424.2222|739.1154|693.4085|1268.4443|1358.1744|896.9909|506.8818|365.0951|375.0307|496.257|370.3819|392.9915|378.1799|329.5992|269.3191|206.3327|240.1036|391.8104|615.5612|756.8042|722.4048|660.2098|760.6754|595.0636|647.6381|943.4717|1057.2437|1647.4216|1862.7295|1866.005|2535.3209|3676.5488|3521.8398|4436.3501|4702.2476|2989.1672|3430.6782|3077.3542|1776.3597|1415.7499|2030.0209|2245.3935|3102.9978|3884.5448|3934.7092|2639.4922|3188.3361|3201.896|3442.8272|3237.2019|2583.8904|2338.0209|2141.5619|2133.546|1801.9379|2002.4905|2004.7296|2472.5689|2343.224|2005.9905|1799.9696|1831.631|1442.1164|1125.278|1103.0821|1504.0838|1276.2984|1152.2711|1121.1866|818.7356|780.3492|537.6544|580.6904|780.344|1154.2447|1371.8826|1559.9585|1726.8122|1561.44|1447.1264|1459.3854|1419.8255|1328.7979|470.3278|529.1293|824.2475|859.3793|1352.9386|1680.1273|1379.247|1276.9026|1467.9774|
2022-02-13 15:54:57|russ2000_0581|RESI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.193|394.7069|303.8756|1759.6465|2253.666|2123.2104|2719.7804|2397.4447|2475.4544|2287.2547|2138.0393|2062.4516|1800.1195|1367.2997|1264.0281|1893.6543|2074.5425|1936.9445|1552.3616|1567.7996|1692.5744|1707.273|1707.0882|2080.4137|2175.185|2213.6781|2193.8739|2266.0436|2251.8102|2031.3648|2039.5894||||||
2022-02-13 15:54:57|russ2000_0582|NTGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.251|452.0113|360.7235|340.6726|265.187|243.3019|404.718|298.341|493.6538|644.094|483.185|446.9092|573.7024|552.0848|755.5764|741.2937|1061.0088|944.6962|1072.778|495.5467|350.9144|329.1685|194.2219|195.4158|304.3901|439.473|523.7081|699.2444|390.9576|721.7438|992.1005|878.3208|1335.3236|741.647|995.8262|1078.6682|863.3751|1119.752|1123.7089|950.3651|756.0372|889.7365|949.7516|1011.9001|1017.4775|949.4963|1006.6344|888.8065|800.4907|731.7736|1091.0519|1019.4426|1157.8565|1561.2373|1408.0374|1338.2335|1048.8913|1203.5919|1425.7188|1485.7494|1620.432|1641.917|1044.7594|762.8036|650.8504|778.8767|559.4614|424.0052|537.5286|676.8957|863.888|888.3784|798.9529|662.8458|566.1474|
2022-02-13 15:55:00|russ2000_0583|INDB|enterprise_value|0|||||||||||||||||||||||||||||||||||-110.49|-109.188|-45.127|-51.876|-32.28|-27.072|-23.669|3.029|0.537|-10.164|27.6495|43.8551|51.9579|38.9998|66.7168|85.3275|80.3201|65.5162|35.7952|125.126|119.7081|126.1005|164.9168|196.7426|287.0558|382.8072|425.6222|449.113|516.3934|497.9302|433.7742|475.175|381.2793|412.4474|380.7794|415.5185|420.0525|267.3703|389.3967|521.959|472.3221|573.5154|673.3712|619.5047|593.6516|627.2304|590.0029|673.7153|746.2103|737.2781|785.5605|802.0305|857.5244|935.5974|967.0448|943.0979|891.9978|849.9188|879.9883|836.7973|801.1043|859.1907|902.4875|665.9078|631.9469|676.2425|693.2415|729.8274|807.1696|700.4854|738.2551|832.4883|1076.8713|1053.0109|725.4602|736.5927|536.2761|708.4798|803.9041|871.3313|621.0273|707.5068|403.8501|764.5693|753.9096|734.0386|581.0067|612.7071|543.7918|607.001|613.2056|589.0833|431.2069|593.1483|819.6073|953.2628|654.0764|835.7065|777.2692|789.44|840.274|1319.0481|1181.4952|1302.5778|1552.806|1449.8984|1470.2928|1820.8988|1669.4598|1429.0579|1844.9189|2155.8249|2491.7533|2587.6236|1677.1665|979.5495|471.0485|983.9696|1265.2593|294.6566|-761.7106|571.5265|
2022-02-13 15:55:04|russ2000_0584|GLT|enterprise_value|0||||||||247.479|355.0837|369.7545|372.4625|439.0585|528.2875|582.1698|497.8812|546.0662|814.4258|782.976|844.511|921.057|1018.8295|1048.296|1024.06|1043.4194|1097.4441|1232.506|1184.484|1026.3|1015.4825|934.6234|704.38|957.2579|1139.3|1234.4625|1148.0736|1154.9312|1252.336|1101.763|1096.1186|810.0434|820.346|931.558|801.5406|1143.2922|846.692|856.068|934.0002|1013.611|962.0819|1043.0481|1124.7575|876.4999|880.7422|897.818|844.1431|883.92|985.2155|1059.5205|1224.467|1066.8438|1081.7609|975.6353|876.9338|826.4019|762.7426|896.9872|970.3734|868.9467|697.3278|661.7852|725.1506|724.0355|747.4562|799.605|848.5208|848.3052|956.4658|1012.1457|706.415|762.6707|679.9972|864.5235|754.2546|783.7999|691.8062|822.8063|744.6033|842.8279|836.7158|732.2441|811.1612|775.8669|1043.9798|1075.6375|1007.3452|1070.3566|1054.2102|982.206|1004.8941|974.4653|976.7972|915.0416|911.7257|702.4926|575.6655|602.9|670.5671|674.4933|1011.12|791.895|826.9684|801.362|829.8633|932.3488|838.3904|790.9466|869.7866|894.5671|950.4597|900.1853|1176.2955|1465.0303|1541.2136|1511.4982|1525.9722|1530.0399|1298.2666|1405.676|1504.0184|1275.889|1062.0782|1056.0228|1195.507|1159.8859|1272.3431|1357.5639|1299.6186|1223.5831|1233.5669|1300.259|1285.5276|1271.6026|1248.8586|698.0989|935.3662|1069.7874|974.7548|1043.4056|787.7076|982.1428|883.5956|940.6846|981.7267|1018.2382|989.8819|1127.9097|
2022-02-13 15:55:08|russ2000_0585|SPSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.7241|140.3127|103.9821|138.6189|130.9511|163.8271|177.7648|294.0547|300.1277|305.7478|411.095|458.5937|559.6923|718.9923|961.1186|973.6591|847.7306|870.1698|707.699|791.916|968.1308|968.5244|992.2125|1070.7848|562.2527|848.1881|1111.3719|1093.9216|850.4226|925.6133|831.2691|675.6594|908.1189|1090.3615|1547.2509|1248.3198|1674.5199|1650.0807|1513.224|1718.5881|1412.9571|2413.0476|2510.5105|3561.6538|3263.1252|3424.8528|5569.2033|4976.1298|
2022-02-13 15:55:10|russ2000_0586|BJRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.74|11.5166|8.5147|15.1204|11.213|14.1156|12.613|10.5124|11.1147|9.61|16.416|14.3267|10.3526|14.4087|15.8369|26.5342|29.1379|22.1145|46.1622|32.5822|57.2053|63.1258|182.8945|95.7015|93.1604|102.3808|164.926|216.5496|260.9906|226.5385|285.4285|287.7403|252.9686|376.715|389.5683|399.2843|479.6931|529.8389|438.4245|453.4126|426.0908|457.4241|434.8302|545.84|396.8383|305.245|272.926|321.8044|270.2682|369.8321|413.4446|395.6493|503.82|598.6752|631.6372|735.0102|984.3349|1024.3258|1274.462|1212.948|1234.0543|1333.7656|1052.3642|1232.285|919.2854|896.0332|966.3777|871.2537|858.7184|966.5283|976.5086|974.5803|1283.8373|1341.8452|1287.4994|1117.8323|1171.3409|1095.0258|1168.9232|926.8205|976.4707|984.282|967.578|805.0095|905.0134|1051.6019|1356.0687|1608.2016|1148.2387|1062.3486|963.5434|852.9219|858.7436|384.5035|662.1629|737.7155|937.8104|1470.5821|1159.8508|1018.849|853.2486|
2022-02-13 15:55:13|russ2000_0588|ARR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.3211|281.9461|291.7677|286.8467|284.9717|298.6862|305.2486|309.3118|253.0081|11.8708|46.3016|40.0846|80.9068|205.919|463.4685|336.235|341.1836|-4698.0258|978.9708|13556.6026|1302.8575|-17458.9626|-23570.6872|-21850.9255|-13710.6207|-13664.9027|-15540.1255|-12837.0815|-12876.3698|-14407.2276|-13174.9279|-13290.9453|-13046.5509|-11959.8668|-10012.7962|-7306.9028|-6648.7306|-5945.2637|-5374.5282|-6215.6417|-6313.6395|-6778.4319|-5515.2839|-5644.6509|-6338.4332|-6105.9622|-11773.103|-12843.6413|-11071.021|-2602.0994|-4732.0473|-4726.8655|-5103.4416|-4516.2246|-3783.7634|-3948.5091|-3495.6661|
2022-02-13 15:55:15|russ2000_0589|BCEI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||626.8173|824.1117|639.4594|999.1574|1202.6823|1745.6521|1615.1777|2285.9633|2079.3787|2225.4841|2706.7683|3062.0304|1708.4376|1960.5067|1742.7329|1043.1014|1115.1401|927.9287|972.7474|942.1254|942.9542|959.9437|593.6138|619.7638|533.2161|576.0083|721.9093|639.249|388.9254|484.2336|442.5263|540.539|563.7738|312.229|368.2661|432.6181||||||
2022-02-13 15:55:16|russ2000_0590|INSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.634|341.405|83.4107|16.3914|182.12|35.0773|81.5707|47.606|2.8135|-22.3456|-16.2664|-9.0847|81.1454|95.3338|82.5732|85.659|61.0978|53.152|73.5361|32.166|28.2969|45.9191|103.0978|147.3046|103.5071|96.5139|55.8682|80.377|70.2338|63.8003|92.2931|66.1326|48.3459|57.5856|60.2681|112.3995|292.9198|-14.8144|-20.0228|29.8324|-30.7144|-33.5678|-42.4615|24.2096|205.7893|20.2845|-5.9684|13.9836|10.3102|34.8321|120.0036|141.8703|311.057|552.5248|560.7384|628.9662|721.8205|441.4717|623.8774|921.0055|1332.6522|1179.1368|886.7032|541.4629|373.3692|718.7465|685.6029|844.881|1015.1098|2142.8813|2035.0288|1542.3464|1550.092|1171.2725|764.9612|2044.5177|2067.3885|1454.6034|1970.8901|1204.4909|2654.3529|3071.2296|3236.0626|3705.4888|3329.139|2689.4376|2847.2414|
2022-02-13 15:55:18|russ2000_0591|UFPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||274.38|236.175|275.6725|229.61|184.16|181.75|193.92|213.09|187.1292|205.31|232.3957|263.1155|257.8369|268.0092|321.3268|360.1288|262.049|338.7206|402.2234|498.6125|555.267|526.2368|636.1358|516.1646|423.7549|376.8727|429.4184|456.0919|410.9779|449.1428|597.2642|502.4195|584.6519|611.4689|662.0545|543.2106|576.8929|518.3008|680.4128|696.3933|752.5317|773.0259|830.0994|848.6252|1024.3418|907.6519|996.2443|1230.3085|1190.6194|1327.3067|1316.4017|1074.9158|1027.7783|1064.1149|1073.1448|886.3443|761.6735|723.249|776.9408|797.5188|628.5648|570.1686|744.2928|745.7872|724.883|807.5121|672.3695|617.4105|746.7976|736.9185|653.9938|562.8024|644.0189|736.4159|852.8885|898.1609|817.5985|962.07|986.707|952.6641|1142.6476|1182.7617|1121.4907|922.213|1119.1655|1316.4302|1284.4396|1300.6265|1423.6709|1729.6285|1852.2857|2047.7565|2246.9936|2090.7487|2084.0556|2185.3079|2501.5768|2102.8505|2611.6315|2454.9215|1793.7156|2036.0117|2493.3691|2649.551|3075.0033|2188.8408|3120.2296|3397.7149|3362.4726|4470.7872|4901.9521|4857.875|5955.6925|
2022-02-13 15:55:22|russ2000_0592|FSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1227.3814|988.3053|1238.9313|1231.3438|1228.3541|1355.5904|1427.955|1276.002|1246.6095|1277.4514|1095.657|1061.8066|951.8567|986.8401|914.9498|911.7306|1033.3653|1038.2989|1270.9888|1311.9742|1113.1821|1221.2546|1362.4921|1346.9561|1384.6951|1279.5234|1185.2082|1325.8872|1301.5554|1427.6482|1461.5805|1801.3928|1679.3367|1840.9405|2143.2379|2132.1689|2173.8209|2019.142|2141.4125|2153.8629|2037.2785|1982.1754|1954.8714|1940.4498|2067.8072|2186.9577|2228.1602|2306.5717|2232.1561|2175.2516|2197.6929|1946.5021|1950.5177|1882.9798|1642.7009|1747.9433|1780.7067|1839.7846|1873.1824|1592.5485|1538.9995|1388.7401|1453.7445|1516.2424|1518.1264|1241.6849|1335.4947|
2022-02-13 15:55:24|russ2000_0593|PFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1169.4188|1177.4188|1546.7619|1660.2605|1648.1393|1744.3692|1687.3483|1967.403|2573.1771|2351.6254|2286.768|2229.6247|2268.4511|2163.0808|2014.4874|1986.2792|1872.7642|1519.7385|1813.7716|1747.4089|1703.3949|1778.9199|1866.1096|1991.9073|2055.165|1856.7711|1476.6163|1438.6192|1474.426|1471.1165|1493.7981|1444.4485|1752.712|1805.0288|1658.7263|1361.037|1596.8571|3.4166|1725.9542|1765.8387|1612.9968|489.4805|504.1618|712.3882|950.7607|829.0753|1055.3724|1354.0601|1478.9036|1545.4288|1603.0611|1825.377|1952.0244|1710.5706|1773.845|1921.7414|2219.5626|1959.8407|2048.6494|2262.8804|2200.7689|2094.0543|2339.2351|2073.3184|1896.8943|1839.3024|1678.0529|1838.2191|1719.8974|781.7796|726.0022|729.4025|1190.8249|1200.5638|890.3791|289.4314|71.2123|
2022-02-13 15:55:26|russ2000_0594|EXLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.5888|571.3979|495.1465|457.8266|534.9243|573.9386|588.0221|351.6295|145.0765|133.0553|139.8622|209.9582|310.9771|403.4936|356.0457|412.7802|468.9303|523.8065|471.3594|571.1605|625.7918|629.6109|767.2231|649.1152|808.1689|739.0477|943.6815|857.9122|830.098|753.7786|823.4511|817.2671|646.4273|774.0343|1114.1586|1045.9918|1138.4494|1398.7422|1586.8759|1526.2121|1514.9326|1511.221|1395.473|1706.4403|1756.1429|1871.115|1685.1151|1791.8174|2094.9876|1843.1291|2067.1553|2252.1031|2245.9059|2288.099|1753.5345|2076.529|2157.9476|2743.3365|2865.9819|3432.1535|3995.4204|4731.5987|
2022-02-13 15:55:28|russ2000_0595|INN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||671.613|680.0692|539.2644|478.0497|543.0035|459.5383|546.4714|602.3148|771.4398|1010.167|963.9298|1146.3718|1145.5786|1184.947|1450.3443|1468.1587|1679.8936|1784.2272|1814.8962|1684.8872|1810.1723|1667.8529|1747.6239|1702.1023|1960.9571|2071.5632|2622.8467|2372.8404|2312.1794|2196.7723|2440.4493|2307.9389|1934.939|2120.8183|2092.9146|2017.7906|2103.7175|1503.2436|1676.5882|1606.4553|2081.6359|2235.7554|2163.8286|2196.9678|2174.8958|
2022-02-13 15:55:30|russ2000_0598|ARNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1068.137|929.1975|177.3132|261.3295|594.9331|29.7441|107.5014|46.373|-17.1336|-52.1542|0.59|14.2035|35.1421|59.7519|26.1475|12.6717|-13.3282|-8.2899|63.9091|60.9559|80.6898|166.3645|363.2196|708.0696|243.2871|315.3815|361.4865|266.7823|333.0867|319.7011|250.7442|106.5644|90.6333|166.571|97.7101|161.1579|313.1794|383.953|221.6341|261.1613|203.1519|118.3057|71.1445|73.059|74.3229|136.7114|243.304|545.2417|1694.2487|1678.5443|1891.9907|1651.2426|1521.033|1084.7857|1038.9399|1159.46|1098.7345|688.8117|700.9366|882.3258|828.8358|296.852|311.0965|295.5561|314.9612|318.3074|249.4922|268.1637|420.4797|853.412|896.6508|1700.816|1724.7613|1545.357|1205.1524|1771.7863|1735.556|1270.8596|1535.2016|1498.5299|2901.1518|3187.4716|3220.6098|2951.6508|2970.5379|2673.9949|4803.6888|
2022-02-13 15:55:33|russ2000_0599|NAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.6228|125.7827|132.1994|133.948|139.9615|120.7183|140.5417|188.6542|221.127|216.0091|217.6141|207.5119|187.6088|156.0878|176.0919|161.8844|138.2009|161.6185|166.7277|171.9231|162.0116|170.6707|288.2435|316.7663|367.3103|417.6466|578.0484|495.7982|619.8322|537.9993|720.3165|839.4337|806.7949|800.6121|1127.4863|1214.8892|1307.0629|1136.8614|939.8264|1256.3636|1061.1887|1086.0604|1037.1943|1089.403|1060.533|1186.8181|1242.0771|1249.1687|1223.0391|1208.7334|1232.016|1141.0066|797.5118|714.6037|986.3895|840.2972|678.7031|640.6538|830.2995|759.8321|722.5487|691.6949|922.5441|856.0446|892.3856|1043.8288|1199.4212|1428.2403|1477.5198|1471.1229|1552.5694|1586.3836|1230.7176|1158.1217|1224.2957|1021.1406|957.0963|767.5872|647.0884|731.5222|611.2394|670.2137|683.9177|695.015|651.0204|1086.3063|746.7516|962.4122|833.3189|737.3629|831.9523|821.6263|664.815|613.8139|
2022-02-13 15:55:36|russ2000_0600|AAWW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1168.367|1223.8503|1462.3262|1538.2881|589.8544|532.2792|486.2565|1222.7638|1263.5903|1123.7215|1140.1674|1303.9718|1379.1392|1245.6242|1222.3368|1091.8806|1071.9014|1121.9082|597.1254|638.3542|670.6016|862.3624|958.4635|1299.8267|1245.8032|1328.9888|1333.2291|1665.3278|1460.046|952.6721|1133.0832|1842.0822|1673.7893|2045.5862|1902.3775|1964.621|2251.905|2353.0642|2455.0222|2226.3298|2746.4996|2640.5352|2966.1566|2699.2777|2831.043|2313.5765|2446.5987|2508.3973|2511.0769|2743.2468|3094.0993|3070.5729|3151.9226|3536.6068|3431.2341|3439.5979|3900.7694|3892.4992|3362.4286|3534.5844|3284.2732|2893.4919|2990.0357|2876.7656|2911.9068|3388.8931|3138.0342|3196.8064|3577.4668|4065.1784|4299.1995|
2022-02-13 15:55:38|russ2000_0601|KNL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1236.5145|1230.6176|1297.6581|1224.3797|1394.0195|1316.8859|1288.2402|1435.4828|1488.5717|1502.9078|1203.2456|1124.5894|926.0223|961.9888|1021.283|720.459|665.2206|673.0471|811.7346|803.9979|827.7839|922.2609|998.5472|1031.6018|1133.057|1197.2164|916.6938|919.1337|958.8829|803.9339|863.7452|918.9343|1035.2081|859.6596|996.3972|1050.9922|1016.1277|1093.9922|1120.0422|1287.2036|1349.2034|1485.727|1336.6156|1182.9766|1259.6689|1349.5269|1318.6107|1567.5049|1365.3917|1230.8527|1211.5047|1343.4267|1161.204|1529.0718|1653.8563|1285.2105|1400.7013|1517.8439|1683.8124|1690.5226|940.9868|1060.5558|1074.6157||||||
2022-02-13 15:55:39|russ2000_0602|GPRE|enterprise_value|0.295319148936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.4618|149.1347|107.46|112.1118|96.4712|112.9189|118.1875|82.4787|123.2093|140.4462|184.4633|172.1398|186.8258|346.6875|474.3265|568.4469|822.0635|838.6739|597.072|760.8043|847.1545|1020.234|898.4578|843.8798|779.4883|841.4312|625.3534|680.662|753.7906|785.1117|907.4535|790.5791|1565.5658|1501.9158|1774.6142|1425.9133|1377.7123|1514.3672|1153.6927|1026.1881|1009.179|1251.3678|1347.8483|1628.6132|1826.2734|1897.9025|1807.3802|1904.4136|1893.3115|2013.2108|1838.7418|2058.5922|1072.053|1508.7714|1211.4977|863.0673|636.9114|661.7573|908.1571|1044.0585|1557.4349|1642.2689|1896.5126|2270.9145|1945.6552|
2022-02-13 15:55:41|russ2000_0604|ESNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1270.7635|1190.3916|949.7438|937.7538|1308.9444|1071.3113|1349.2546|1089.7162|852.3271|596.4553|547.5556|1032.6687|1486.7343|1797.4623|1746.1548|2266.0108|2364.8767|2071.2905|1343.5917|1921.0317|780.2711|1649.7478|1746.9353|1959.674|2037.6766|-776.972|654.092|-35.5957|649.0622|898.624|489.869|431.1792|410.3464|
2022-02-13 15:55:42|russ2000_0605|PRK|enterprise_value|0|||||||||||||||||||||||||||||||32.1904|31.2894|82.8545|125.6446|146.1011|190.9468|215.1057|195.6047|236.4908|342.2545|305.8459|319.6722|322.2545|325.3794|316.2265|300.7144|342.4505|378.972|412.3609|411.1581|390.2422|401.032|368.5136|344.2541|371.6593|398.3002|503.9273|551.9975|932.3261|945.2125|962.3239|1045.7667|1107.0895|1041.0267|1057.0002|1087.6843|1139.5855|1258.4817|1197.6491|1036.7291|1361.6552|1363.0533|1324.53|1623.908|1801.2113|1892.2184|1904.3023|1643.7818|1654.7178|1574.134|1544.4638|2431.9996|2089.4237|2060.1033|2374.6213|2511.47|2567.7538|2774.0403|2511.0466|2558.4122|2502.2323|2378.5924|2330.7055|2203.6698|2201.8305|2114.3054|2121.9172|2086.159|2146.4457|2037.2842|2232.5402|2176.3789|2565.0782|2141.0366|2184.7893|2162.4609|1994.8251|1885.5798|1996.4482|1822.1528|1927.9398|2122.3337|2328.6953|2173.9539|1895.5729|2117.614|823.4034|2142.2672|2096.6045|2055.6059|399.5592|656.468|907.1291|1024.9451|491.3447|812.0834|936.6023|934.9183|305.2777|517.354|605.2222|820.4058|430.0299|648.1259|826.3489|1400.6897|812.9869|978.1947|991.1787|1055.7839|1118.3306|1068.3351|1074.1105|724.5102|785.8625|1037.0432|972.8386|550.8033|359.945|-31.8425|78.0304|1062.3776|990.3748|397.4732|173.1161|247.0162|
2022-02-13 15:55:46|russ2000_0606|ELGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:55:46|russ2000_0607|SSTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||743.983|846.7685|1400.5817|1562.8025|2288.6895|2723.2037|2451.5325|2676.0224|2268.5134|2221.1101|2214.4944|1843.5558|796.3191|895.6413|999.8076|1156.1352|1951.6903|1388.387|1137.5228|1264.0448|906.3256|1303.5901|1377.1924|1356.5952|1551.358|1045.8098|1410.566|1154.7489|975.8926|1218.8504|847.9308|936.8174|1622.74|2197.0159|2671.6851|3367.3048|3890.4092|3862.0094|
2022-02-13 15:55:47|russ2000_0608|MTSC|enterprise_value|0|||||||51.3958|49.0153|59.4402|61.828|52.4692|73.5719|86.1188|90.6006|74.5352|83.065|104.9769|99.513|98.4522|70.9085|98.4522|112.775|100.4122|102.6278|105.867|103.52|103.277|111.2175|124.511|119.283|94.6905|82.3385|92.6138|100.2975|117.312|130.6945|124.47|129.7345|129.47|107.17|128.025|147.9712|162.02|172.641|164.478|152.9195|129.674|123.19|135.852|155.9775|144.1027|163.837|175.2312|187.481|173.8865|197.36|218.038|280.6435|336.721|357.1625|317.724|339.3749|336.1402|307.4025|244.2288|308.2825|270.2715|216.8742|233.2664|191.6155|212.7391|213.6144|244.4797|327.3149|283.6465|238.1532|235.2584|234.6862|155.2606|166.2976|157.7036|209.6203|220.7388|296.5103|466.4355|368.0626|319.02|570.2142|455.349|533.8602|606.8793|539.4488|676.903|624.1197|483.4634|603.777|586.1943|709.7727|624.3474|648.1141|444.4934|493.3513|627.2366|387.0564|325.4612|266.6878|408.5665|402.4201|397.1612|409.5559|466.5589|533.7893|633.2222|591.487|416.4536|579.207|767.9605|513.5316|757.9|749.9155|874.832|840.524|978.1718|1067.4616|1040.9582|1030.2158|1035.7898|1137.8061|1138.0074|1010.26|867.3141|922.0433|856.3138|500.4959|1147.6212|1314.0774|1282.5786|1225.5231|1298.178|1302.762|1244.3118|1264.4156|1292.19|1112.8134|1365.132|1483.3991|1509.845|1396.7017|965.74|868.1028|898.3969||||||
2022-02-13 15:55:49|russ2000_0609|PMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.4897|-75.2887|-43.4483|-37.8936|470.1082|595.2954|-6.0311|167.5681|698.596|53.3113|161.7784|470.894|1437.0057|1153.758|1726.4123|2080.8274|2232.9324|2162.8761|1876.2958|1924.6792|1811.4337|2006.7944|1851.9338|2096.9278|1597.57|1983.2821|1862.2389|1990.0621|1874.2687|1778.7964|1696.3266|1832.1621|1697.5648|1590.6041|2220.956|2055.7705|2721.4128|3177.7551|3984.6114|4721.0372|2767.2987|3731.869|3594.8691|3756.0469|4332.1572|5699.2853|5792.1568|6041.3773|
2022-02-13 15:55:50|russ2000_0610|EGBN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0085|26.084|32.888|22.9984|32.2232|20.6701|24.3523|19.8739|21.6185|47.2412|48.7406|61.7437|75.1978|66.7481|50.1547|56.6039|57.045|62.2361|122.6066|143.4375|157.8396|142.7767|137.2745|150.5824|108.6197|103.2371|134.1214|138.4368|134.5078|179.1783|168.0904|165.8889|164.7479|167.2275|141.2761|154.5774|148.0205|141.5468|132.7192|197.1003|200.414|176.9483|191.8049|268.9019|289.6177|281.8699|271.7472|336.5529|322.622|296.5314|266.571|-332.724|-68.7664|304.8623|333.1748|521.7099|-22.0633|105.4148|294.7216|300.1602|342.5571|329.9998|443.1651|534.2814|929.2154|880.2075|842.1356|976.8969|903.6661|1005.079|1117.6527|1422.3481|1299.5708|1468.1544|1668.9858|1424.9128|1791.4255|1860.2297|1409.9658|1317.5511|941.2757|1428.7852|1057.4621|878.4261|324.9723|-198.9887|80.5448|69.6626|-626.2861|-785.8805|-1061.9757|-2012.6783|
2022-02-13 15:55:53|russ2000_0611|MDC|enterprise_value|0||||||||399.2575|423.8725|429.0165|430.7272|475.7062|626.8854|688.8689|604.7455|899.2572|918.7458|872.3769|835.9295|799.7321|814.0786|774.087|749.67|557.2638|550.3533|1395.2803|293.2899|1428.8641|1367.1612|1337.555|1281.7275|1214.0758|1174.7349|1179.3321|1112.1187|1077.7737|1006.8073|951.2167|921.4785|411.185|443.4751|488.4762|465.5085|452.992|434.2853|469.4693|470.9289|442.7311|456.8351|480.6165|475.5854|423.0578|413.2691|410.3024|383.1336|398.0906|417.6372|440.992|428.5404|504.8735|599.3533|639.3696|540.1217|568.316|481.4513|596.713|547.0043|489.1212|543.666|602.0985|776.3037|847.1836|1104.0484|1068.3341|903.0509|1150.8937|1295.6603|1646.3045|1339.5902|1367.3703|1347.536|1922.7257|2043.8707|2310.7968|2746.6025|2651.6075|3040.4404|3348.8989|3636.3318|4415.4532|4561.3165|3704.4657|3944.6775|3408.2996|3105.4768|3195.8637|2664.6613|2644.7865|2186.0713|1773.574|1865.1689|1566.1915|1570.3085|1069.1533|851.2265|804.2667|1042.5556|925.9493|1097.7483|944.4902|1011.0502|1083.5701|993.6116|1020.6699|718.578|1216.5998|1191.5977|1531.839|1879.1475|2331.2865|2525.4673|2390.9475|2329.4311|2439.7307|2356.3557|2428.5591|2232.8382|1965.6467|2099.2416|2116.8314|1993.8815|1895.5984|1923.4018|1852.2436|1931.9991|1870.5557|2062.1164|2325.3933|2179.739|2259.6026|2147.1706|2286.5604|2242.3022|2098.2514|2297.2361|2560.3115|3343.3212|2884.946|2080.678|2733.5102|3570.0357|3680.36|4795.6269|4219.4598|4031.0829|4820.292|
2022-02-13 15:55:56|russ2000_0612|NBTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||50.6838|62.7025|102.0531|104.47|125.728|125.7944|137.2893|137.6217|176.3419|151.2911|242.4769|213.444|275.4036|153.2728|228.352|225.6293|243.8102|207.8323|260.8518|247.7056|281.025|299.0434|397.4312|379.8551|651.6345|731.452|706.5382|743.8329|625.9105|625.9105|603.0646|512.4416|567.3322|447.428|508.9305|675.5672|689.6833|639.5542|670.1655|617.7352|769.0671|904.3358|955.9992|927.6418|929.5924|957.6885|1257.9643|1312.5194|1294.5523|1247.2848|1375.5068|1474.3294|1361.3523|1380.5873|1462.7283|1396.196|1541.7658|1458.1693|1497.4874|1522.9125|1492.768|1281.1509|1328.4891|1413.2262|1340.702|1488.183|1766.4718|1592.5674|1422.4057|1319.5311|1345.0178|1194.4574|1345.6907|1146.0166|1222.9426|1110.7518|1129.0314|973.2358|1065.3725|1078.9392|-7.0564|925.4632|1196.88|1043.6993|276.1606|-131.6849|234.7099|328.238|443.1735|245.1593|369.1958|530.098|490.2775|360.1062|627.3712|590.1644|512.2097|337.1854|824.5669|1137.4984|1043.0765|810.8334|1001.2742|983.5796|1098.2721|1070.5302|1397.8337|1206.1208|1446.3745|1154.256|1253.7751|1212.1988|1128.5117|725.3605|54.9835|41.1036|118.3559|-669.1113|-857.9441|-974.1003|
2022-02-13 15:56:00|russ2000_0614|CLDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.8816|73.887|60.7612|259.7025|198.7619|129.6326|333.5459|404.0174|410.746|403.0035|411.6786|534.8495|514.8058|626.9476|807.754|819.7481|871.8698|1194.8609|1403.6126|1665.678|1521.2453|1315.1574|1404.8569|1408.7526|1413.6438|1329.7046|1373.8615|1308.6319|1358.8176|1402.9668|1659.5107|1419.9553|1481.4585|1481.2384|1361.3806|1481.8295|1479.2488|1430.8526|1452.1589|899.5818|927.7257|992.0846|1169.0539|1245.6082|1211.4327|1091.0434|1201.8351|
2022-02-13 15:56:01|russ2000_0615|ECOL|enterprise_value|0||||||||11.3857|41.4449|68.5938|54.1289|69.3863|119.1519|68.3543|40.1177|36.1381|45.6728|60.8596|42.7289|26.3974|32.2412|28.5943|28.9457|19.4553|36.5562|35.1571|34.2848|28.989|22.8015|23.555|35.3932|37.9596|39.5147|54.171|67.9727|77.4466|107.7041|90.2489|101.613|72.869|71.3505|59.8798|86.9418|61.647|81.224|63.4615|80.4972|76.5878|79.1581|69.4855|72.3518|58.8562|55.3442|47.7648|41.6822|41.2379|53.1285|52.3911|54.4194|51.6414|67.4628|55.6517|58.002|59.2552|40.3826|31.9172|30.1299|18.9417|33.84|51.0778|33.8642|34.7159|43.7882|50.8832|46.2803|42.8269|39.8227|79.8448|49.367|47.2616|53.2301|46.5544|65.4757|129.231|129.7709|182.6346|157.2772|190.0739|183.8071|296.926|308.2642|236.1204|341.3452|423.9523|335.2261|325.0841|333.8434|379.0819|369.4004|435.7666|441.7376|533.0178|456.0372|331.9546|305.1486|312.6407|334.1747|308.8751|270.8574|245.9059|274.5473|288.0529|388.6426|379.2077|352.9353|390.1882|430.9084|388.169|446.8871|471.699|525.301|552.1615|586.7678|718.1959|755.4424|946.626|1413.3195|1261.4821|1444.7982|1437.001|1294.9726|1161.0743|1225.0079|1273.9749|1217.2786|1343.0753|1277.4533|1336.391|1450.8532|1384.2501|1404.9791|1591.4054|1846.1752|1570.4468|1567.1961|1705.8744|1732.3325|2549.8265|1682.5518|1793.9683|1733.7402|1868.8556|1974.495|1871.7162|1751.7488|1669.0758|
2022-02-13 15:56:05|russ2000_0616|CATO|enterprise_value|1|||||||||||||||||260.5282|199.5295|116.3504|95.1|117.476|109.2448|111.9922|128.4616|132.9466|156.9667|126.0774|103.5094|91.8021|74.864|56.6775|48.5484|96.5875|253.9611|320.1092|341.2552|307.7562|320.9949|501.5312|504.3146|651.705|450.6616|582.6768|390.5407|289.6067|269.3981|273.6481|228.6345|188.9751|208.2054|156.9462|174.7523|248.7478|141.947|118.0251|107.2728|139.9414|160.1318|220.4107|274.3462|357.1891|347.0502|497.1003|495.7603|461.9949|496.8748|384.9677|440.1263|404.7159|417.2042|404.2|430.6665|402.0675|423.7822|512.3295|423.2414|524.0899|405.537|351.9226|374.0733|402.5414|454.0725|401.8048|406.7157|348.3731|366.4415|393.4834|542.4607|488.3772|551.2807|500.1794|533.1079|579.098|649.6122|613.8289|586.4068|586.3863|569.6016|460.8436|332.2261|382.3412|413.3585|261.1741|277.356|427.175|425.163|431.2239|439.0438|541.385|444.4766|556.7903|493.2346|523.609|589.6448|493.6939|493.0649|573.5893|555.5788|560.5062|533.8572|501.0642|573.2805|653.6663|630.7462|576.2138|630.3323|752.1371|994.0793|866.7808|772.4778|762.4445|816.5993|766.3652|702.2232|520.8985|473.7778|336.4663|205.2|107.0359|110.5404|210.0108|434.2408|290.0202|167.0932|136.9705|136.3784|202.5099|172.1231|118.4171|28.4462|-11.0293|115.7963|169.3571|180.1321|156.1663|166.8248|
2022-02-13 15:56:10|russ2000_0617|UVV|enterprise_value|0||||||373.8206|410.581|425.7176|462.478|424.4275|428.729|475.9728|561.9878|576.7351|596.0885|550.9306|628.3441|869.8449|908.5516|855.2445|837.26|833.9405|825.4585|881.623|942.9979|948.0996|984.078|1019.3505|886.3579|894.915|961.5939|1093.6981|1130.736|1104.0334|1322.539|1568.736|1385.3895|1372.0459|1538.5349|1569.5054|1605.1388|1487.8134|1588.6436|1726.2212|1469.175|1368.3195|1703.0735|1503.1629|987.8469|1562.13|1700.475|1922.3488|1711.1302|1687.084|1801.128|2025.9346|1834.3794|1946.7632|2087.0888|2312.0545|2463.8408|2114.3168|1976.067|1924.3349|1603.2498|1604.0878|1451.1208|1411.7781|1168.7356|1270.609|1566.3659|1750.054|1805.3509|1705.4812|1649.6969|1639.5313|1727.4918|1619.5585|1687.2851|1631.2803|1855.6298|1924.5432|1994.5713|2013.262|2202.9485|2500.534|2425.824|2411.9336|2543.0678|2581.5422|2392.3883|2512.8777|2185.072|2350.6904|1756.4101|2018.5761|2212.8274|2247.8724|1847.4992|1806.2874|2280.356|1942.5879|2053.7503|1426.4587|1252.198|1490.4117|1823.9769|1745.916|1861.3468|1832.0443|1833.8117|1620.2406|1662.1904|1594.3283|1604.2367|1672.406|1594.4145|1652.3369|1794.7407|1546.4918|1680.2608|1977.6842|1929.3988|1753.316|1798.867|1937.6095|1951.5767|1619.587|1492.51|1871.1108|1758.0485|1790.9688|1656.1065|1685.7998|1719.0292|1763.7842|1972.1329|1963.6313|1905.6244|1637.4538|1432.391|2065.4883|2114.484|1756.7545|1607.9289|1833.4671|1872.3205|1848.9878|1461.6738|1444.6884|1613.283|1790.4043|1909.505|2024.8448|1828.0916|2066.5274|
2022-02-13 15:56:13|russ2000_0618|FARO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.7236|67.0102|91.552|81.581|10.681|20.092|66.452|60.2713|44.665|18.8946|34.4134|17.8394|42.5346|29.6635|14.725|17.4028|10.9452|16.9894|17.8492|15.1096|11.7103|16.3541|21.9862|78.9602|146.3483|261.9033|279.2175|289.1326|246.5662|391.502|284.5971|339.5712|247.0026|276.1116|174.073|158.4447|255.2394|302.2645|392.1405|461.309|621.6345|351.1547|411.5342|350.3808|236.7249|152.7516|130.8024|181.3898|176.9956|248.0226|343.7452|227.685|244.0682|399.4898|491.9055|541.9779|431.1746|640.5276|843.748|609.1712|560.6536|450.2056|563.7879|414.5916|531.457|789.7129|693.8598|623.9926|707.553|848.1844|843.4986|664.8624|440.118|357.1356|388.8288|430.9098|425.2523|452.8084|435.102|455.4804|495.34|652.971|820.2861|761.0227|943.7891|555.151|626.8969|755.6829|702.8058|717.0298|576.6925|740.5893|909.5916|1108.0056|1362.3756|1219.5655|1101.1022|1116.7774|
2022-02-13 15:56:16|russ2000_0619|EPAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.4522|135.8072|373.8738|444.0554|320.2756|427.6755|323.4904|94.4782|76.4991|47.378|129.6981|124.341|58.6808|52.1185|71.5174|63.546|105.3973|107.0811|130.5033|134.7659|162.7038|146.0332|233.0247|204.842|257.5572|301.8523|177.9259|209.0829|130.3203|151.6618|184.1527|202.0088|235.0773|257.0692|285.398|241.662|193.0864|231.3379|135.4604|123.9109|177.2954|273.11|422.8403|399.52|330.1367|366.6022|537.7624|650.8092|636.9436|623.9572|691.0834|900.8072|585.3691|763.2829|838.0634|908.0547|843.119|918.7298|1241.0848|1298.0762|1102.3338|1002.8341|910.6682|1071.2988|1196.9037|1030.6662|1219.1922|1269.9838|961.3924|994.76|1063.0493|1015.794|1063.8839|1343.7934|1473.447|1615.2951|2081.0437|3135.6129|1926.9872|2177.4665|2029.6855|1707.1447|2358.9181|1551.4964|2225.5586|1891.1155|2180.0585|2045.2491|1699.9588|1784.1595|2559.6282|
2022-02-13 15:56:19|russ2000_0620|IOSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.5472|242.5723|484.49|488.9446|451.963|437.7155|409.8588|367.8151|411.7328|352.6112|310.839|327.0019|329.6999|360.5594|394.475|388.3042|411.5226|462.7834|401.5936|342.8818|320.5764|299.1467|343.2154|332.0732|411.1949|367.2726|323.9206|384.4051|320.3043|331.0452|318.8252|310.161|379.1663|374.9896|421.8656|619.3171|721.5427|758.3947|687.8475|520.9028|548.4454|571.8325|339.1133|202.2059|168.1232|291.5644|388.51|247.6776|274.6886|212.9745|308.8963|443.0615|601.0881|701.0661|583.1917|611.7468|634.234|579.5032|688.5324|677.2436|1036.4692|932.548|1057.4196|1142.7805|1144.2262|1086.079|981.7718|1070.1169|1171.6228|1183.8888|1212.8657|1327.9251|1056.3546|1103.8462|1418.6885|1671.7769|1682.1201|1724.9993|1593.3818|1858.6595|1869.0967|2060.0766|2018.7373|1590.5537|2109.0554|2173.9061|2376.505|2566.669|1599.1276|1787.4769|1628.3844|2156.6604|2404.5106|2098.238|1935.7069|2176.2496|
2022-02-13 15:56:22|russ2000_0622|ZIOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8534|25.4999|12.8157|27.4843|42.2439|39.0384|49.6072|49.6339|48.9772|25.5439|17.6302|21.4136|17.6645|8.1951|-3.0086|2.604|28.4081|49.2808|65.2868|162.7431|92.9775|112.3673|162.2358|343.9926|269.3479|196.6796|176.0921|332.3874|343.5604|332.0065|241.4579|70.6647|109.7993|227.5057|333.7509|435.5846|347.5553|216.99|457.1644|1269.8733|1451.314|1039.4911|926.4615|826.0975|610.8234|612.8896|763.5131|920.6018|935.4301|935.6645|626.7691|641.2176|527.9757|572.487|396.4909|563.1048|862.794|701.3073|778.3706|353.9994|549.3574|396.8468||||||
2022-02-13 15:56:23|russ2000_0623|NLNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:56:23|russ2000_0624|CSII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.0026|158.3517|27.284|26.055|37.1098|63.0449|-16.8517|-55.0893|-41.5645|-17.7976|-29.4452|11.8879|105.6092|101.6061|44.8563|69.657|58.4298|69.9651|168.7322|152.3444|234.0836|206.8774|166.8745|162.2302|172.5477|207.8519|243.1769|409.3563|439.1081|450.8133|795.7682|810.3431|825.8713|688.5778|825.8929|1089.0472|757.9867|403.1016|433.744|268.9262|503.4592|700.7902|768.3423|842.336|888.287|860.2621|698.4875|623.1538|992.6183|1245.4065|863.191|1227.0512|1334.427|1585.1973|1603.464|1134.7551|1019.6206|1248.5913|1516.4601|1273.701|1509.0715|1143.0985|610.8263|
2022-02-13 15:56:25|russ2000_0625|ECPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.0572|57.8249|71.6708|66.3343|65.5176|60.5224|29.5555|32.4712|31.3157|26.9003|25.4567|13.1159|6.0532|4.7776|-6.1044|25.3955|54.3904|270.0952|259.144|194.5578|320.8281|418.4658|244.4002|245.5944|318.5873|327.6982|288.4343|194.7482|200.6101|191.3076|102.465|468.554|147.3033|99.8751|35.104|71.0399|121.0845|-0.4927|389.9392|99.4928|94.2866|191.9374|146.6631|258.131|177.561|867.7689|947.3203|1093.5777|899.5108|839.7043|917.3134|1091.5723|1388.8694|1334.9301|1309.3416|1382.86|1991.0796|2954.3781|2920.0666|3568.4906|3803.0592|3793.0108|3626.6421|3673.3164|3925.4126|3695.0986|3448.2506|3365.3655|3266.0156|3379.9517|3444.8117|3703.6063|3931.3929|4052.691|4377.3476|4373.664|4473.0019|4023.0201|4168.3132|4493.025|4373.2466|4379.2409|4173.9451|4295.7541|4266.003|4230.9497|4363.9632|4445.0403|4276.8752|4375.1568|
2022-02-13 15:56:28|russ2000_0626|OXM|enterprise_value|1.58937476026|||||194.2685|191.5015|179.1625|170.8665|202.122|207.669|218.937|246.94|198.7131|186.0378|175.3475|185.4664|213.1635|238.5908|163.983|147.127|159.14|155.3998|165.3738|172.4561|145.5985|178.9375|168.5031|147.5221|131.946|129.54|98.5438|136.0114|129.8|131.6718|144.6115|253.3794|252.465|187.0375|205.8012|176.9295|184.4594|245.4379|240.1405|318.2025|321.3135|326.711|304.281|246.2632|251.6655|280.39|252.3375|238.4175|231.8182|239.5725|229.286|280.2148|257.1263|381.0078|362.974|370.1432|350.9458|315.1596|322.5738|314.6632|283.113|240.5666|209.3619|190.4277|168.2839|232.7901|176.3472|245.952|152.4201|160.6727|170.0642|238.4004|189.3152|156.4111|165.8661|255.5359|481.5164|673.2206|746.1296|838.0633|748.8805|956.627|989.9044|940.8937|889.7428|1108.8938|1290.1318|1070.7178|901.1607|944.3048|1111.6265|1020.9535|975.2068|841.8681|653.1198|678.9797|671.7577|578.5651|322.694|353.0957|345.6403|406.5818|527.2536|487.3517|474.9589|446.339|572.4998|666.9646|726.289|665.3514|727.031|899.2612|867.2475|1000.4489|1030.1619|1116.9211|1213.2692|1132.3751|1391.0444|1219.4643|1185.2425|1111.1132|1232.0457|1438.5586|1379.2194|1427.0653|1188.9165|1258.838|1207.7334|1144.3273|1355.5386|1064.33|992.8398|1004.3753|1227.1032|1372.4316|1465.182|1595.8878|1387.7461|1441.412|1240.1217|1157.9393|1246.1693|729.1432|740.8873|803.7694|923.2319|1449.5094|1525.8879|1345.2385|1426.1459|1270.3742|
2022-02-13 15:56:32|russ2000_0627|WSBC|enterprise_value|0||||||||||||||||||||||||||||46.2724|50.4762|47.3594|41.6974|33.7499|29.5259|40.5067|54.967|38.1654|44.004|59.2001|80.5676|117.8614|136.1774|160.4001|176.9151|148.7654|142.3034|178.1855|190.8035|135.3181|151.621|144.6204|195.2058|187.2177|163.563|176.7841|197.9628|252.6177|284.5976|296.2243|361.2255|346.08|310.6076|456.2696|496.504|563.4995|514.8403|533.609|443.8042|454.55|394.9405|429.6975|475.3098|544.228|412.0514|509.9052|566.4185|562.7138|695.7634|846.5289|782.4066|888.3455|961.2175|934.1454|939.6512|1068.9546|1077.0438|897.6861|995.4761|1215.9192|1389.2695|1629.1744|1521.6728|1516.3136|1501.4301|1427.751|1229.7232|1239.707|1219.4536|1148.9993|1019.4595|948.3174|1384.574|1208.4806|1492.8671|1497.1835|1478.5438|798.2407|1239.4786|1148.6171|975.3018|1019.9355|910.7267|981.2355|1012.4256|918.4925|904.881|872.3419|-323.8137|850.4809|896.11|860.1571|-176.6097|-116.721|178.6634|148.2787|37.4221|-13.9497|206.9934|332.0348|156.8115|234.8646|467.7698|595.8099|780.0936|876.393|1151.5858|1697.0213|1360.8823|1579.0746|1813.5027|1747.0373|1611.1918|1918.9776|2240.6013|1334.391|1425.8852|1036.6263|1322.2559|1771.1889|793.4601|588.9712|258.4407|745.093|619.8282|-206.1374|-1026.203|-1481.5341|
2022-02-13 15:56:36|russ2000_0628|SXI|enterprise_value|0||||||195.28|233.4088|231.7|228.4528|206.72|191.582|215.9575|215.551|256.242|234.124|232.242|271.291|262.012|284.9508|215.0855|239.4835|359.171|284.2629|282.8368|308.507|321.5876|347.863|321.5316|311.0465|319.0119|297.0388|288.139|322.7031|292.9838|296.616|284.5588|307.9581|358.565|381.4535|392.965|444.487|413.332|427.6175|520.9391|527.85|500.3038|507.905|461.1036|535.74|546.9465|630.8582|561.0858|521.0599|497.325|521.02|520.689|457.149|502.07|528.3635|618.0722|556.7694|544.1802|475.584|496.1812|435.1375|499.228|494.477|407.9609|341.4807|342.5502|386.001|390.6026|418.002|433.6404|379.2392|403.9836|427.1092|427.6022|364.8276|395.5068|331.9957|354.4751|392.8884|443.4948|429.9652|424.0611|416.7039|442.1443|446.7367|429.3956|415.8686|447.3329|492.4552|455.3609|410.9824|433.1745|501.8744|497.6016|387.0051|347.0182|402.292|361.0457|462.6445|362.7943|209.0425|229.0029|326.0284|305.5678|373.535|375.2243|354.681|418.7083|540.0326|418.9916|439.2631|465.6573|537.5052|528.3934|594.1266|672.8468|733.836|661.01|754.929|791.5456|663.8983|912.1934|990.722|1020.9866|1085.3766|1016.8594|964.5871|1060.3997|980.5961|1017.4199|1158.522|1115.5528|1395.6945|1251.9169|1479.4616|1401.2|1320.3186|1382.6823|1518.4485|1038.1315|1115.5108|1006.6176|1001.1522|1070.5727|703.9003|784.5113|828.7021|1035.2009|1237.6712|1206.257|1258.5122|1384.4309|
2022-02-13 15:56:41|russ2000_0629|TBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||153.463|184.2997|187.9555|148.084|94.6566|115.6193|239.6013|350.2738|601.961|763.5653|409.6892|522.8252|592.8317|775.6339|384.6511|480.0513|393.6323|228.2964|186.1654|103.441|101.7668|139.125|118.6741|236.4295|246.4377|218.2447|236.9443|279.395|220.9371|249.2336|389.2854|1306.0892|1461.755|580.8668|530.2948|648.425|736.3782|856.0857|1257.1359|1020.9012|1093.4624|991.3847|687.9965|801.9197|763.1529|922.8588|762.674|606.5951|531.4634|531.5827|643.7234|322.8881|253.582|232.4072|546.7774|552.8616|561.9843|395.5772|460.8643|698.0678|548.4443|497.2362|368.1239|447.8226|593.0428|477.3262|517.385|463.0747|728.8624|853.1273|892.6084|901.6282|1078.6155|1001.9463|903.4675|1058.8893|1214.1103|1376.8581|994.8902|1163.2549|1301.1366|966.7628|1084.2526|1136.0643|1245.1511|1192.0716|1025.0104|1282.7139|1150.5026|1202.7431|1117.7558|929.0232|987.7583|879.155|847.0551|948.1582|460.8427|578.0808|505.6145|634.48|705.1504|931.4392|889.9878|925.1243|
2022-02-13 15:56:44|russ2000_0631|TIVO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:56:44|russ2000_0632|ARRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4652.7053|5798.3847|4163.825|2461.6772|2920.1821|2540.9711|
2022-02-13 15:56:45|russ2000_0635|SGMO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.0912|132.3721|209.4363|62.1161|1.8183|17.3505|-20.7139|-9.112|-1.2943|-15.8306|-43.9373|-27.7828|-30.7623|-28.6139|-22.7906|-10.426|-4.6276|-1.9416|-4.7813|4.5876|-7.4325|-4.419|5.2342|3.562|1.6288|6.9721|-15.0927|0.6816|15.5123|24.9622|97.7271|60.7846|26.9573|27.1592|11.3214|39.6583|53.1665|55.7271|178.1847|107.6883|86.3884|40.7291|32.862|147.3739|180.8111|149.9177|75.348|59.8497|173.3865|199.013|256.8282|254.2009|454.6376|338.8533|525.1697|752.9724|1411.3565|850.1409|574.5506|799.3362|893.8147|593.166|179.7872|425.1016|188.5848|209.9967|175.8727|83.9467|144.5088|460.6354|899.7375|1111.406|1634.5652|1211.6973|1061.9164|650.1589|509.8165|775.6221|799.5521|590.2784|318.5832|877.5388|816.6799|1702.1063|1161.2416|1098.2692|856.862|758.008|
2022-02-13 15:56:48|russ2000_0636|SXC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1267.637|880.537|1428.4638|1631.4599|1573.188|1695.6997|1698.6676|1665.3238|1604.8034|1743.2184|2235.556|2327.4735|2231.0478|2329.5221|2049.9469|1780.2533|1735.3731|1727.7877|1453.9632|1598.9625|1541.9798|1612.7837|1847.212|1644.3745|1661.2123|1541.7378|1708.323|1658.3013|1797.3399|1696.1471|1443.5614|1464.9549|1447.244|1324.5162|1234.666|1038.4306|964.0936|1007.9607|1020.8305|1222.8435|1179.2284|1153.6|1136.6749|
2022-02-13 15:56:49|russ2000_0637|CNSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6498|1008.7435|913.8402|990.0803|1021.2838|1018.8297|1121.5745|1094.9613|1188.1849|1097.0257|1065.6589|1307.837|1313.1491|1318.3764|1207.9739|1169.204|1212.8518|1340.3275|1364.8061|1410.3827|1386.1172|1386.1052|1403.1196|1366.6948|1390.7623|1362.1127|1370.4001|1375.9171|1231.8055|1817.1301|1844.3501|1906.1425|1889.6378|1927.0512|1998.7641|2001.0042|2095.9293|2249.0124|2859.464|2415.6705|2475.8032|2386.9072|2508.2931|2668.1011|2667.9028|2667.3158|2762.9131|2548.003|2421.9616|2767.7668|3197.727|3096.3117|3225.6742|3253.539|3041.3854|3115.8374|2658.9948|2658.8052|2551.1617|2560.1172|2678.1576|2601.447|2518.4251|2589.8009|2729.2486|3011.3129|2893.3766|
2022-02-13 15:56:52|russ2000_0638|UBSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:56:52|russ2000_0639|RGR|enterprise_value|0||||||||37.269|50.481|66.996|75.2535|88.511|95.9441|105.026|89.177|93.656|96.1481|88.6745|91|88.2|81.52|108.24|117.5035|121.879|125.24|203.5058|196.4842|199.105|163.7135|179.382|153.4245|152.3416|155.5731|156.5902|161.8055|193.6591|171.676|215.5765|229.7285|260.8561|284.218|298.17|384.245|326.9185|398.197|394.934|376.7375|374.014|424.096|430.622|417.5688|364.7441|513.2175|621.8575|524.0461|518.8169|419.3074|521.8461|504.6678|491.9063|548.9394|444.6592|415.4844|316.5501|264.41|282.1113|165.299|160.0351|149.1196|154.2005|147.1774|184.0217|201.7761|204.3879|224.3491|254.5952|275.971|310.5034|265.9515|204.1614|181.2767|220.951|222.8404|252.5027|312.6116|280.6256|205.7401|209.7326|151.7602|192.1766|225.8364|162.661|184.6064|136.5439|163.6325|187.9895|250.4265|281.4174|344.7617|136.5146|135.2716|104.5619|112.4298|86.4634|200.947|193.3246|193.5585|129.2572|170.2711|215.1931|209.3746|230.3973|358.3936|337.6874|411.9398|557.4645|844.2347|673.324|843.1373|843.5622|934.4672|864.3799|1157.4842|1359.074|1110.2782|1098.3563|917.4036|639.9648|896.9187|1013.2772|1037.339|1046.2808|1216.2269|1110.7334|994.4539|897.758|910.8199|1053.876|855.5859|909.8165|813.1902|845.937|1067.6359|776.2968|790.7052|820.8171|591.0078|655.789|702.5157|1103.1054|936.4222|997.3042|1015.522|1408.6173|1105.6041|1004.2477|
2022-02-13 15:56:55|russ2000_0640|SCHL|enterprise_value|2||||||||||||||||||||||||||||||||||||417.094|418.08|376.902|444.8125|567.759|569.6988|683.1631|683.74|706.969|596.9038|753.8919|840.6425|890.5188|926.512|1000.2272|1284.991|1264.9413|1201.3115|1227.0014|1393.617|1175.6858|727.1944|797.4483|937.1515|893.186|905.102|897.8431|1063.839|1098.8183|1018.8825|929.9882|1184.4858|1116.055|1191.8981|1278.0406|1932.6012|2234.3339|1958.3076|1849.2554|2254.6537|2374.1282|2324.9541|2117.1612|2399.5968|1552.3324|1861.2019|1641.6432|1956.2186|1853.025|1605.5737|1766.0674|1887.0734|1983.2211|2027.2245|1878.1479|1959.9315|1521.5625|1378.3616|1569.1462|1902.9389|1813.5585|1694.403|1510.2524|1982.3589|1515.7884|1302.0476|1257.9696|962.5722|758.2844|989.8183|1004.2895|1192.5016|1169.6622|947.1513|964.1432|1115.2003|1045.3368|921.022|956.08|955.0778|1007.6951|945.6098|966.8302|968.4436|874.7377|905.7212|856.9064|984.1255|1001.5798|1181.8898|1234.523|1335.7437|1271.3753|1535.8177|1228.3166|1203.4328|844.1119|968.7146|1004.5077|1277.2759|1113.2686|1026.2031|943.0367|1061.8411|909.7795|1166.1194|1078.0635|1317.9275|1147.8445|985.9928|895.7601|1056.7701|850.1194|808.8949|642.01|731.4855|819.6853|949.7573|925.9884|1136.9217|1136.1171|
2022-02-13 15:56:58|russ2000_0642|VRTU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.2284|303.017|320.5443|143.188|158.176|79.2302|55.908|69.6295|100.6383|138.7116|123.7531|148.909|155.0655|167.5335|295.4802|353.6121|384.1338|275.0444|320.4438|364.7602|258.6376|381.805|339.1422|523.2014|493.2093|685.471|899.3293|851.8655|899.3083|890.9413|1054.9165|1009.3557|1319.7607|1324.5387|1066.0642|892.6146|989.6322|787.9674|811.7471|969.2822|951.4874|1197.1211|1389.7035|1442.268|1607.4306|1812.5866|1419.5981|1777.2404|1519.7477|1372.3776|1668.294|1186.4709|1263.5347|1724.1061||||||
2022-02-13 15:56:59|russ2000_0643|AMAG|enterprise_value|0||||||||||||||17.3982|13.06|8.2617|21.6542|13.5867|14.4488|6.5609|17.2427|13.6908|25.466|13.62|22.8466|22.8466|29.6833|38.7893|34.5173|36.9937|22.9627|37.4013|53.82|54.17|62.879|120.341|96.2106|58.08|61.511|56.4681|69.7162|62.145|44.6625|54.12|79.1005|86.8512|94.0736|89.1602|118.2948|106.1576|151.2559|127.0084|103.4755|77.9099|80.322|69.5666|59.4585|35.1511|31.7166|47.3419|51.821|44.3458|20.8661|40.1003|4.517|5.489|4.4173|4.6894|41.7744|27.7448|8.6443|-14.0846|-4.9644|2.6997|-7.6064|0.4981|2.6439|2.8847|9.5788|10.992|11.2866|46.8666|47.0855|77.7972|62.7754|49.3699|96.7539|95.5571|61.2235|77.645|67.881|89.249|343.672|294.9238|354.7159|647.4407|699.1673|730.303|648.4746|765.3899|381.2609|426.0004|477.7481|372.3551|489.6113|749.1278|647.7705|571.1269|678.527|492.7867|104.0933|104.0348|83.4291|111.7527|68.2072|172.8839|131.7586|116.7202|167.0795|116.1686|271.8674|228.4548|273.8185|292.4824|198.231|208.5963|277.8678|736.2408|2100.1836|2289.8131|1559.9557|1574.1793|1269.9042|1259.6007|1267.7976|1574.4955|1149.166|1066.5376|1021.613|837.1013|1103.3774|1063.1196|1111.8455|380.979|330.2415|320.8646|417.2132|506.545|294.4297|405.801|486.6108||||||
2022-02-13 15:57:00|russ2000_0644|BYD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||1085.2325|1269.7675|1078.1525|1204.3168|1141.5828|1253.3402|1510.083|1396.085|1216.3134|1195.9831|1522.0338|1146.5438|1031.4672|1052.1669|1040.163|1217.0445|1078.763|1102.8811|1101.5965|1003.0811|906.4678|972.3703|1003.2238|1012.7144|1009.9362|1189.3971|1151.5142|1097.9319|1034.0275|1151.5509|1281.8126|1253.8142|1399.0139|1825.8404|1992.3272|2170.5965|1944.1416|1935.5749|2118.9648|2048.69|2076.6178|2389.9348|2785.6687|3604.0075|5742.1897|6980.3909|6726.3504|5848.5209|6486.6929|6506.2995|5819.6476|5703.2276|6443.5921|6079.9983|6283.2138|5832.8432|5161.28|3754.1537|3399.8204|3233.9408|2886.909|2901.807|3368.4461|3544.4072|3357.5207|4283.6357|4319.8761|3994.3402|4171.9982|4102.8565|3925.934|3651.9282|3760.1236|4305.1254|4002.1725|3966.2406|4300.8274|5402.4643|5620.1276|6021.1068|5606.7434|5946.2996|5634.3588|4441.154|4655.8351|4840.2139|4971.5723|4940.0406|5323.0806|5428.0871|5219.2345|5192.0736|5154.9164|5471.13|5900.284|5816.8567|6787.6793|6402.16|6964.0802|6676.9985|5317.4561|6766.2411|6738.1491|6301.5902|6945.4182|5223.5488|6059.2266|6961.9391|8227.5173|9995.5573|9991.3436|10362.4184|9873.0146|
2022-02-13 15:57:04|russ2000_0645|SAIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.1147|263.8965|276.4859|267.5854|308.0811|351.8249|293.6225|505.8791|373.6126|438.6262|416.0569|374.513|340.594|423.9091|537.2293|492.4695|539.1197|410.6496|454.6017|500.6344|353.8707|323.9943|377.8701|346.4867|296.0936|235.7006|259.8476|348.7343|325.1441|292.865|310.8535|307.1979|306.6533|320.2175|312.2298|309.1117|237.1523|290.0392|344.8753|450.9839|415.6302|438.1395|645.3299|834.3046|871.3255|876.126|968.2625|1142.681|1325.574|1393.7873|1182.0954|1119.0607|885.9679|629.1543|783.1315|759.9628|870.5327|1263.0724|1198.2726|1370.008|1723.3488|1901.2838|2016.7026|2263.278|2119.2949|1476.1507|1699.8006|1737.9875|2618.6567|2534.2442|2043.4943|3028.6965|3437.5518|4959.7205|6087.3952|5455.75|6282.8384|8711.857|
2022-02-13 15:57:07|russ2000_0646|SEB|enterprise_value|0.0519902518278|||||||||91.352|96.56|111.068|161.288|156.08|322.7025|280.892|322.556|332.228|231.788|191.984|144.216|163.56|197.04|200.76|168.76|191.08|229.768|176.2|273.916|278.752|265.26|253.156|324.14|322.652|303.456|297.38|314.008|319.96|350.888|324.568|444.588|458.352|409.052|386.244|472.328|467.864|474.24|480.988|628.68|615.288|716.552|728.732|709.944|672.744|694.124|718.74|835.2|831.48|915.3|929.336|1016.22|979.02|931.4|948.184|962.532|888.132|908.06|754.663|462.7455|467.208|509.596|515.4395|559.3165|574.1915|626.853|561.974|661.925|626.225|639.7985|502.9977|636.7562|644.2868|697.6706|696.694|764.0805|748.4043|940.3485|1147.9825|1451.4563|1177.8445|2169.1555|1821.5881|1962.4366|1896.8438|1310.797|1599.1848|2623.079|2916.9852|2263.761|1899.9804|1910.2525|2053.301|2188.357|1730.024|1125.322|1029.3|1112.013|1409.3246|1253.022|1441.9143|1394.9698|1819.9264|2831.4307|2799.8173|2998.4695|2573.6014|2150.7813|2196.1836|2376.408|2518.7857|3147.224|3080.8995|3149.348|3149.854|2824.2646|2606.4544|3069.6362|3212.0276|4319.1472|3696.388|3469.36|3313.0718|2945.3235|2945.3118|2771.858|3330.481|4222.7699|4298.3321|4211.315|4381.7805|4386.609|4084.6527|3603.6428|3783.369|4498.1033|4743.9472|4164.3351|4386.396|3179.0982|3409.2849|2879.9326|3681.956|3904.3404|3774.3308|4400.888|4092.1032|4191.1775|
2022-02-13 15:57:11|russ2000_0647|AEIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||76.429|68.5281|50.3078|55.8628|75.8748|131.5973|308.4283|157.2837|137.3089|104.2035|57.993|194.2736|277.4539|451.7185|399.3442|568.184|758.6828|757.5627|419.0852|556.2907|784.0715|1087.0216|569.6806|768.7744|1021.843|742.1256|383.3452|470.4238|352.3601|489.7684|681.0842|914.0279|735.0911|540.8066|374.3221|363.8894|386.658|351.1028|398.4561|458.7522|563.0294|499.883|670.0668|704.5814|804.7852|854.2457|535.9813|403.6515|363.3921|443.0604|436.7866|267.6024|170.4136|216.8882|421.6221|437.1796|485.6168|435.7084|426.8976|489.7216|559.3578|457.5627|255.2928|315.3005|394.6432|403.1183|328.4713|320.6051|577.4725|507.8706|623.9784|774.3693|848.2537|678.7641|622.231|811.241|920.6422|1031.1886|838.5997|973.9764|1218.1767|1317.7099|1658.8405|1962.4237|2367.1365|2483.2893|2709.7589|2450.8092|2063.474|1982.8777|1586.9253|1198.346|1547.6894|1687.4996|1842.6933|2698.9057|1918.4185|2536.0754|2359.1096|3643.7252|3906.6817|3882.3199|3258.9362|3131.5477|
2022-02-13 15:57:14|russ2000_0648|CSGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||698.596|583.864|398.8035|485.2164|648.754|991.3759|1060.3778|1215.463|1222.813|1209.0861|1934.7875|1785.3807|1447.3011|1208.9605|2047.7985|2548.0434|2663.0272|1517.7435|2503.7658|2167.3013|2933.3956|2198.4486|2191.6426|1542.5639|1245.5975|781.6276|905.2936|712.0013|883.8981|967.9298|720.4053|1019.716|1206.9054|921.9927|1050.4752|876.8894|1034.9684|1082.8706|1146.1125|914.4868|989.3603|1063.708|1095.2258|940.5728|1005.5745|808.2476|605.6312|477.4708|480.4947|685.6264|641.5396|522.8354|504.1274|565.7731|676.6435|668.2723|607.1776|551.7892|705.2134|844.0744|794.5817|618.4135|669.0307|684.8672|679.4434|864.4546|738.6521|819.1564|832.8089|896.4745|1074.9216|1002.42|947.9811|982.0046|953.1243|1110.9113|1161.9437|1080.1126|1224.5097|1470.8338|1383.7034|1440.4458|1709.2953|1357.3076|1464.4551|1425.5385|1574.5767|1593.7109|1586.9121|1511.2551|1192.821|1609.9902|1827.8676|1920.8022|1888.92|1537.2093|1654.6168|1544.6625|1605.5127|1637.6032|1668.2273|1706.6398|2017.9923|
2022-02-13 15:57:16|russ2000_0649|COR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.8615|311.1948|352.7096|789.8358|786.6882|865.7682|999.7446|1029.4166|1082.2754|1097.967|1287.2957|1240.3286|1361.0567|1324.2249|1351.178|1423.123|1433.7647|1603.0888|1833.2278|1933.1148|2071.073|2254.6414|2868.7258|3486.0432|3386.962|3548.592|3968.5241|4609.0153|4772.4923|4957.8144|4583.2123|4905.2554|4913.5943|4356.7457|5145.9133|5591.17|5746.3708|5758.1161|6005.9278|6778.8574|6743.0692||||||
2022-02-13 15:57:17|russ2000_0650|QLYS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.0632|425.5548|265.8178|419.1848|595.6986|650.9972|716.6901|702.5783|771.3858|1133.1019|1434.3442|1216.9857|815.5033|1004.5498|687.6975|800.6883|1133.3504|942.8843|1077.8046|1262.4763|1706.0465|1981.9229|2459.9967|2924.2622|3130.7096|2630.4781|2940.8629|3064.7616|2603.8646|2964.737|3062.8067|3741.7465|3555.6259|4314.4602|3750.9553|3566.1876|3961.1071|5127.7346|
2022-02-13 15:57:19|russ2000_0651|FSS|enterprise_value|0||||||||184.3883|198.584|202.0839|204.9446|231.025|263.002|242.4412|224.83|215.9026|274.7112|274.1182|279.7289|213.8|239.7084|244.8968|228.052|240.856|260.9991|281.6765|307.5769|339.7352|411.03|405.3747|450.4212|519.767|674.2292|626.325|615.7288|738.6698|787.2265|650.3721|697.7318|814.1528|933.7478|928.67|956.6455|1049.054|1027.6485|949.849|921.4406|1090.2545|1159.6396|1178.9396|1235.8135|1388.5752|1267.0412|1187.218|1359.5785|1412.7032|1373.7566|1403.5324|1421.8492|1239.2298|1306.8868|1395.1271|1124.0261|1551.5814|1297.0192|1309.8328|1321.7375|1137.9412|1268.4824|1223.9669|1364.8445|1338.28|1357.4963|1529.9549|1263.6685|1464.4578|1304.9682|1523.83|1070.5868|1414.5172|1162.8118|1306.9993|1166.7252|1293.5234|1418.5946|1363.4341|1351.7182|1070.912|1116.611|1130.98|1190.429|906.381|1102.75|949.434|946.125|969.204|1067.676|933.5615|1025.0852|826.238|966.88|808.1|867.38|634.6458|497.0457|616.82|568.272|272.676|747.908|602.524|548.558|365.706|633.771|627.632|489.624|470.33|568.032|590.816|545.8|602.025|654.136|677.25|912.149|987.02|1008.11|969.5051|867.224|990.1|1016.2729|943.7197|832.862|953.27|734.212|799.0409|808.243|942.856|832.6557|1291.464|1531.2|1444.9|1552.3|1613.358|1798.556|1369.98|1758.098|1784.6882|2193.8417|2139.425|1852.2181|1966.6907|1942.3094|2134.485|2501.6|2626.1323|2521.882|2809.0605|
2022-02-13 15:57:22|russ2000_0653|USD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:23|russ2000_0654|CHFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:24|russ2000_0655|RGEN|enterprise_value|0|||||||||||||26.767|57.5275|40.68|45.0925|97.8675|115.3702|95.3035|40.576|57.382|46.435|41.029|43.017|50.324|55.8388|61.3915|65.07|79.177|103.822|25.68|94.1625|107.194|68.2595|140.255|141.3755|156.3782|117.141|97.2515|88.0485|60.8|65.821|66.3338|75.1012|53.415|36.628|25.5318|13.4748|16.7226|22.1657|15.4782|8.5789|9.686|12.9867|16.2038|15.5928|20.0158|15.5104|15.3983|9.1596|16.6864|23.2611|19.5276|19.3651|65.0559|51.0705|53.349|60.4562|219.2586|132.6831|156.0391|58.3172|52.6213|38.4506|30.8777|45.5105|80.4033|40.627|42.4984|65.5999|112.1479|123.8863|146.3376|119.2841|77.1403|60.2704|36.9215|68.4794|34.0704|46.6322|77.494|102.8583|93.521|67.1945|82.7823|65.8912|73.6819|99.2823|74.3333|151.668|99.9876|98.7664|96.4963|71.5319|98.1539|121.459|111.2592|77.8525|71.7582|43.65|47.628|93.2717|65.6129|68.5825|50.31|56.7601|154.0323|104.2569|154.7786|155.8496|169.2424|204.0036|290.5916|373.8433|341.2824|694.2678|597.042|590.4801|942.9033|1294.7399|848.6053|860.3645|817.9907|833.371|936.9921|996.5672|1153.8918|1366.1684|1607.7497|1506.831|1507.1874|1986.0041|2344.2056|2225.8697|2512.3519|4029.8421|3708.6419|4521.6178|4752.8608|6166.7136|7449.2325|10020.2571|10208.1965|10488.1076|15607.7482|14273.8313|
2022-02-13 15:57:27|russ2000_0656|ENSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.4609|215.1017|109.9021|132.4425|186.1354|189.0892|193.2405|191.3364|187.3229|213.9674|267.844|260.5944|279.4621|339.7618|424.906|456.3363|371.3248|437.1621|478.3217|507.4189|526.2262|504.5785|559.778|579.9966|682.5284|707.543|712.1581|877.8207|744.9936|985.712|1083.1009|1296.9162|1081.6016|1219.7852|1217.7771|1091.5039|1198.4889|1272.1798|1150.8637|1334.5664|1374.8064|1375.8433|1640.8412|2150.1099|2201.7415|2218.8269|2737.5482|3025.6633|2620.4868|2679.6422|2289.0043|2180.5158|2943.1036|3867.5719|4933.1996|4727.6623|3964.3058|4475.9969|
2022-02-13 15:57:29|russ2000_0657|FFBC|enterprise_value|0||||||||||||||||||||||||||||||||||||170.0457|192.3139|222.0845|228.3136|214.7635|217.2496|238.0911|337.5811|349.8841|318.5149|328.3516|320.034|307.4375|380.8839|360.1839|384.9724|443.9326|422.5748|388.4301|427.9372|458.272|556.9041|654.616|843.916|910.6483|957.5258|1016.2776|1161.3862|1199.601|982.1508|987.3844|1288.3726|1262.972|1168.961|1137.4169|1080.2398|1051.9978|807.0202|890.1283|881.1654|925.7238|863.0437|1099.901|1011.4352|1017.6924|924.885|887.7576|989.3811|1070.6325|1119.8672|1148.0109|1152.2642|1166.6312|1093.1274|1030.0903|1035.6369|959.3666|838.3175|587.4861|622.7277|680.2911|614.6373|630.7648|567.9061|531.1538|523.9983|412.9522|683.0054|595.369|875.706|797.016|898.0296|1141.661|941.6912|648.9147|534.2271|816.1939|815.9319|498.1451|620.1867|566.11|-950.9097|783.3402|1121.2024|1023.017|246.6089|298.0421|403.7539|524.5997|615.1222|699.1429|547.5628|887.7462|679.0423|635.9297|694.178|730.9445|757.4515|930.8241|1258.5632|1481.4461|1237.9039|1223.728|1238.1161|1195.759|1104.1802|2454.2029|1567.8247|1117.276|741.8764|496.0257|684.9914|1073.7665|-79.9453|-420.9116|-1586.5372|-1151.4792|-961.8623|-1299.4302|-1432.7582|-1640.2144|
2022-02-13 15:57:33|russ2000_0658|JBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||393.9012|375.4341|335.5501|424.7815|477.2066|639.6552|599.7576|622.4738|561.9962|577.6013|709.238|675.0236|651.2443|568.1802|565.6076|597.9592|502.5964|586.5112|598.8873|688.506|694.2773|793.5864|932.0779|949.5167|948.9358|904.4421|1078.3652|1156.8503|1235.1641|1241.5877|1657.29|1889.5674|1944.1792|2262.8588|2762.2691|3264.1444|3299.0033|3505.4681|3965.9076|3833.744|3321.1598|4177.8214|2637.1792|3241.1933|4051.2275|3804.0489|4227.2704|3010.3858|3318.9598|3576.3037|4215.1782|4716.5547|4861.4695|5281.3566|5483.1575|
2022-02-13 15:57:35|russ2000_0659|SFNC|enterprise_value|0|||||||||||||||||||||||||||||-14.712|-12.9623|-12.9623|-10.514|-7.7153|-8.415|-5.6163|-3.8673|-54.0517|-51.8987|-47.5927|43.184|19.896|16.4376|65.4703|80.2532|55.3899|42.8457|82.547|52.7146|32.5058|53.6894|49.7753|72.0013|60.6175|60.4763|86.279|100.256|89.0392|87.735|149.105|207.708|192.8927|229.3975|157.635|191.6268|124.9223|124.7871|182.6941|157.3362|151.4194|116.7233|128.4272|140.9392|117.0683|177.641|166.8948|132.1524|141.0272|216.7984|217.8619|229.6285|207.6355|262.001|325.9048|360.3725|367.452|377.4002|412.7909|476.6285|329.084|389.7263|467.965|446.5253|407.3139|348.0356|431.1028|498.3326|378.8139|359.1516|368.7334|463.2814|362.7954|366.0233|398.4233|402.1266|376.3184|421.6373|372.8182|366.2167|188.8999|171.1981|387.9907|326.3469|182.3061|47.6696|-59.5468|81.5713|-4.8256|-158.6035|-4.7108|52.9317|-122.7077|-110.6556|105.0409|334.5751|209.6158|259.7879|552.7815|585.6462|1203.7778|1256.3705|655.6911|704.6863|538.8632|560.5941|672.7918|784.5929|607.0209|604.6044|874.3986|1555.3628|1952.5983|1803.814|1692.9541|1468.4925|974.3194|969.2644|1114.9546|1654.4532|-504.9243|-582.7593|-1568.9012|-1175.864|-1939.8176|-3464.4194|-3901.5885|-3628.4951|
2022-02-13 15:57:39|russ2000_0660|CONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||986.8821|1010.9727|1104.5401|1161.1167|1322.8747|1324.2229|1406.2493|1720.5374|1879.7685|2114.3099|2323.8191|2496.5649|3522.0562|4228.6449|5147.3647|4947.6851|4779.102|5668.8063|6739.8486|7102.0718|7431.1164|6878.2964|7451.4155|8211.8264|8093.7365|8241.099|9308.3408|11318.3329|10322.1463|10091.833|11587.2485|11439.1276|11877.9104|11367.117|12020.7969|12792.015|14748.4747|
2022-02-13 15:57:40|russ2000_0661|AAON|enterprise_value|0|||||||||||||||||||||||||||||||||14.4297|13.7396|11.8396|9.3572|11.6297|11.6297|14.8045|14.8946|23.1891|33.8684|52.2284|51.7652|80.6424|82.6161|77.6424|76.1476|80.0336|52.6092|51.974|44.5044|40.7077|39.6941|46.112|36.1141|50.297|58.4271|61.2064|60.6504|77.106|77.9975|58.0353|70.8606|78.6358|81.1027|93.4729|95.4172|111.5025|167.9541|153.9435|120.5811|120.5667|154.7856|179.6152|289.3771|217.6159|244.3902|206.151|252.9087|184.7262|228.5742|191.6876|225.3626|246.1561|232.7426|211.2185|184.5148|195.1334|223.8172|223.9314|221.7464|280.2419|258.1743|295.597|305.5344|315.4158|380.3436|377.1034|393.3371|352.4909|352.7182|314.9944|343.3676|307.7543|316.0704|335.0673|323.2936|363.5172|391.7502|381.4362|463.4547|504.2676|556.935|424.4314|542.1303|524.1153|488.2516|481.4653|493.9517|663.4961|782.5054|940.4596|1095.2574|981.4337|1161.6155|915.9683|1154.0731|1246.5939|1221.4113|1021.1114|1187.0915|1456.5698|1336.9909|1454.4863|1725.9872|1787.7725|1896.4391|1786.6918|1846.342|1993.3801|1738.873|1922.5348|1696.4598|2402.654|2500.1241|2353.19|2569.2133|2381.1008|2784.9506|3052.9907|3289.6089|3630.1298|3152.3623|3356.1258|4019.0278|
2022-02-13 15:57:44|russ2000_0663|DIOD|enterprise_value|0.0860126971124|||||13.6649|14.3591|10.2786|12.0325|12.4545|11.0048|8.8538|16.5323|18.6538|12.5544|13.6976|12.9349|14.2019|14.5994|11.1314|22.1925|19.6366|20.3638|16.6263|12.1235|12.5906|15.4899|15.3552|11.1808|10.3817|8.1877|6.6138||7.1321|6.4371|8.6498||8.6498|11.869|9.7527|13.1726|12.366|19.8026|38.7744|51.8517|62.8677|45.5901|47.2046|39.4617|57.6454|120.5528|96.8893|74.0703|84.7186|54.6419|52.3419|59.451|74.2834|84.7291|93.7458|78.52|71.032|54.6119|45.4516|43.5467|44.0057|69.8486|99.0505|312.7798|387.1233|323.6048|175.9558|116.6221|123.9363|127.6035|95.9395|100.7901|100.6519|94.9055|93.7005|105.5188|145.3975|189.8245|215.4143|295.4497|294.6594|310.4177|397.8|378.3674|409.179|543.8755|480.1323|974.1373|954.7542|830.7991|652.5217|822.1342|876.3579|948.1223|1207.5134|1071.7071|1276.5454|1401.6041|749.7558|724.1414|900.9015|701.4655|618.315|874.2401|833.4673|678.2884|853.2508|1401.7117|1408.9221|939.3308|912.5174|947.0401|906.542|759.9628|622.2863|1025.7825|992.6452|1313.4281|1153.7528|1197.4776|1209.1596|1154.2071|1170.0007|1282.2783|1194.0251|994.0434|1040.8508|1188.7361|1117.251|1118.4926|1217.8606|1326.5204|1294.6101|1451.964|1839.241|1591.1927|1496.512|1923.1628|1581.0503|1724.525|1811.5515|2165.0261|2338.6343|1969.6723|2497.3002|2559.1178|2882.3077|3743.64|3608.502|3729.6078|4350.9974|4032.2098|
2022-02-13 15:57:48|russ2000_0664|ESE|enterprise_value|0|||||||||||||||||||||||||||||||57.4928|74.2432|112.7566|99.802|93.4979|79.1631|73.5656|74.9925|86.2205|99.28|104.7305|132.8695|146.217|144.8838|170.331|140.4238|157.925|128.2028|134.7816|160.63|166.0429|165.3735|213.9425|201.8185|213.9695|108.4915|136.5747|243.623|289.6198|266.4562|290.9988|316.5012|233.0972|184.8723|210.5366|233.6098|213.3652|120.9442|197.7398|221.2118|229.18|241.2399|297.8832|339.1481|308.1673|398.2836|457.8215|400.7637|410.3082|427.6914|398.3423|543.517|563.9912|541.167|546.9537|625.2068|801.027|909.9609|949.5785|1215.6329|1146.7804|1018.8227|1171.1377|1281.1991|1240.5971|1115.2548|1148.9796|891.4245|794.9159|1045.2652|1293.5932|1494.7556|1474.0383|1182.1614|1132.9006|1336.4192|1176.5525|1111.0804|988.5644|854.8738|1017.5885|1147.7044|1123.9671|1045.5517|810.4979|856.185|1090.5757|1053.3872|1120.6894|1054.713|1221.854|982.2343|1013.3342|1041.4759|1108.3128|914.8649|916.3485|968.0706|1052.4548|1038.8402|963.3906|966.4528|1047.3745|1098.9974|1227.603|1550.536|1597.0397|1655.9978|1775.5126|1799.0149|1709.6507|1758.4335|1962.5378|1888.7533|1916.007|2173.2357|2220.5756|2601.5202|1976.2341|2172.6179|2156.9332|2601.3403|2956.8835|2398.1507|1957.6046|2398.8498|
2022-02-13 15:57:51|russ2000_0666|CUB|enterprise_value|0|||||||142.7608|115.006|146.7242|173.4885|172.5723|185.4157|187.5|152.455|149.7405|150.7119|182.823|182.823|232.0691|171.8027|189.0211|189.2335|166.91|179.3477|178.861|160.6971|158.3014|149.3468|150.7636|173.4778|124.1309|96.8686|159.08|120.8654|110.7153|108.5827|125.1839|123.9192|96.5323|122.4599|103.0298|114.6639|137.7195|141.6166|126.5602|143.8131|132.5601|137.8573|154.4375|153.2075|172.7516|208.0931|188.7946|197.8259|175.0295|214.8766|211.144|216.138|309.0026|251.2132|195.8056|219.9457|222.7247|235.8062|187.9852|250.9348|206.9578|176.7407|190.2718|156.9406|189.3084|218.0879|222.499|258.5376|279.859|423.6444|567.1467|615.1033|425.1746|509.1829|445.6191|568.408|700.6624|673.3294|775.1288|594.7504|676.2034|747.1304|581.405|538.7833|485.052|577.1372|672.033|556.5353|526.5207|589.1605|546.2943|747.6275|1064.8437|961.5386|677.3815|481.5767|576.2659|660.771|534.8296|754.5283|828.035|759.8716|654.376|665.9422|731.2448|1009.0803|1260.0252|1040.1669|705.2635|868.9863|1037.0213|1065.7739|1137.5912|1140.8253|1071.6747|1172.525|1330.2955|1408.0594|1375.4629|1136.3851|1139.2932|1387.8612|1335.1437|1236.3414|1065.169|1315.6117|1345.9951|1327.7683|1494.1135|1562.6329|1694.8834|1479.5314|1578.095|1842.662|1951.7344|1878.8862|2111.723|1901.8534|2166.767|2442.8918|2605.9565|2458.3042|2056.7498|2291.886|2611.0029||||||
2022-02-13 15:57:52|russ2000_0668|CIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.375|168.1094|212.9712|257.8906|238.3746|231.831|280.018|333.1611|330.6151|325.4667|335.772|295.9551|284.4344|269.1232|259.1918|296.6556|298.237|375.6986|347.6095|299.0151|295.2668|349.38|368.7626|398.936|449.6304|415.0186|450.1383|503.0304|563.458|646.3045|601.2446|706.9773|804.3135|825.8751|744.1251|863.2966|691.7295|382.7239|356.1218|376.6083|468.8382|395.4857|580.8416|492.3357|491.8803|721.422|797.4137|758.9912|586.982|673.071|626.7345|617.0573|721.6875|705.711|773.1951|939.6908|1106.5772|1361.6508|1197.9343|1294.4319|1104.6766|1004.6173|865.2666|868.4865|723.5557|710.5815|802.9025|985.6085|963.2273|1092.5726|1140.5818|1235.2756|1073.0462|1155.8906|1495.2754|1425.4585|1692.9875|1158.9577|1325.0468|1553.8741|1379.896|1495.6867|751.1672|906.5602|979.9182|1201.4781|1102.809|1109.3345|1068.2302|997.8912|
2022-02-13 15:57:56|russ2000_0669|NP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.1836|711.2478|663.2623|618.2593|588.6675|703.8276|631.3338|559.3126|598.3834|863.4995|958.5078|844.7501|767.5453|734.8276|606.2906|654.2374|491.6736|387.6762|461.9665|509.3462|524.4765|555.213|493.8438|437.7612|497.5864|501.8966|517.274|426.5468|523.4361|649.0314|602.786|659.213|625.4966|664.82|682.7142|782.2514|858.348|960.1975|1014.588|1010.539|1169.0139|1190.332|1124.7852|1130.7222|1310.873|1293.2585|1375.6964|1548.0388|1654.3634|1464.731|1526.9064|1640.8652|1733.379|1565.3416|1685.5068|1775.5417|1222.5323|1311.612|1336.0162|1293.8418|1378.0525|918.5958|1186.2269|995.3638|1086.0611|1027.4486|983.5445|1196.0756|1183.0927|
2022-02-13 15:57:58|russ2000_0670|ISCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:58|russ2000_0671|LTXB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:59|russ2000_0673|ADTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||591.1728|733.439|1003.5665|1262.645|1221.453|1882.221|1674.2062|2579.7093|2323.0837|1758.9885|1139.4226|905.2734|1646.0156|1083.9881|1125.1201|1031.8048|780.3938|646.6769|659.1908|1287.6301|1475.7199|1917.9681|2853.4273|2279.6501|1732.4814|746.4899|947.5635|680.2201|699.4558|968.5657|926.2889|683.8962|593.1235|1125.127|1342.3214|1880.6945|2478.7927|2457.1964|2282.6427|2499.4728|1793.7635|1308.9207|1203.6042|1708.6136|2223.4986|2125.7614|1968.868|1468.5576|1597.599|1461.1078|1556.7513|1588.1137|1615.6301|1386.6299|1056.4214|1498.6229|1126.7471|764.0811|947.1635|1158.5441|1395.1512|1268.1344|1515.6724|1615.1374|2045.2591|2127.231|2620.2916|2360.0071|1676.613|1790.1704|1816.6713|1804.4949|1052.0467|1044.1172|1003.1013|1204.0938|1434.1527|1377.398|1377.4829|1143.8719|1031.1876|1118.104|858.4967|759.8599|611.9205|755.963|874.0491|813.9365|820.3761|1026.5103|920.5436|873.0924|1033.0719|957.7504|660.7611|654.8708|752.261|426.7951|571.3949|653.0068|428.3322|351.9193|291.0408|448.8248|420.1916|642.5616|737.6752|945.537|828.0764|976.2958|
2022-02-13 15:58:01|russ2000_0675|BPFH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||22.301|21.6051|51.7092|47.8175|47.4833|49.0175|53.7795|56.648|56.648|50.1966|55.2091|13.5862|24.7612|78.0535|78.921|83.9905|99.3115|152.7583|164.2788|143.2772|160.9495|153.3194|132.0218|153.3525|176.691|180.5902|169.3196|216.1457|239.3312|288.2759|397.5542|413.3524|450.3312|637.8803|609.1655|520.8657|535.1306|447.292|567.7568|648.4521|698.5844|850.7461|862.638|914.7892|1004.9139|1030.6443|972.2162|1135.3856|1477.5177|1601.5411|1546.9971|1624.5256|1710.3652|1784.7784|1826.4688|1978.8871|2268.0074|1666.5697|1528.8246|1970.1616|1549.7532|1251.5498|1207.5303|989.6543|927.026|899.1384|834.7468|1024.5533|1002.1694|888.9655|902.6793|768.5443|1091.2871|494.7406|1362.389|1535.2355|1422.5508|643.6396|669.8273|708.9679|517.5596|753.6548|507.1519|489.1499|608.0434|555.8572|674.6116|624.5973|493.3591|244.941|420.9648|569.8075|718.3466|867.937|909.4316|866.4785|1019.262|846.7195|1006.6785|865.428|258.4586|323.2715|591.6244|986.9254|667.6175|-227.3903|79.3489|-700.9456||||||
2022-02-13 15:58:02|russ2000_0676|DENN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2520.544|2524.304|1504.0272|1095.8874|1146.9439|1092.0033|1116.2049|1071.3339|1083.539|769.3398|993.6183|835.8242|731.7087|574.4356|707.0148|641.5488|649.3185|645.4094|679.1048|628.3327|597.563|580.2683|601.9336|592.7305|592.323|645.4201|655.2493|791.4409|1112.3099|929.2274|912.6368|892.4096|865.7461|927.1464|831.484|814.3899|850.1937|847.9795|805.4742|753.0061|740.8809|585.9733|627.3084|541.1439|494.3144|450.0721|497.2182|531.7834|467.4713|582.1495|460.5885|489.5184|566.4859|609.6793|593.7473|545.082|575.2249|589.7946|584.0979|642.1822|595.5045|692.5017|653.1624|727.594|806.8098|740.2126|714.1296|767.3343|996.6255|1137.3535|1102.2773|1096.309|938.8143|968.8066|1000.2339|972.9942|1151.5754|1071.5704|1038.6778|1032.7157|1136.885|1255.1348|1323.9161|1190.3789|1274.9466|1366.2796|1460.9394|1608.0557|1360.54|569.1008|839.0634|989.5787|1079.9371|1410.3997|1229.8764|1164.075|1150.3413|
2022-02-13 15:58:06|russ2000_0678|BLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||1249.98|1258.523|1309.781|1420.84|1519.0845|1428.0548|1278.3772|1325.4188|1265.5478|2335.7|2508.42|2650.66|2782.74|3266.5|3403.6195|3396.0018|3263.9608|3785.738|4034.0825|4063.2854|3610.466|3867.2732|3415.071|3223.528|3151.3745|3280.1155|3442.789|3290.357|2923.798|2882.088|2659.8466|2675.0022|3190.8531|3405.483|3871.7927|3497.0585|3471.0216|3448.5438|2911.0096|2254.6241|1918.1324|1557.4482|1435.9546|1585.6018|1689.3106|1616.822|1415.9274|1340.6811|1251.8931|1838.5426|1586.1859|1363.2027|1605.9694|1730.0385|1650.1042|1422.905|1687.7976|1976.8339|2054.714|2093.297|2075.0802|2296.1515|639.4529|543.996|3043.8593|1430.0437|1701.6148|1782.0878|1758.4512|1877.8114|1786.3782|1715.7385|2137.253|2391.5387|2661.974|2915.09|2529.666|2343.2534|2814.9463|2892.7414|3264.9091|3412.4242|3130.4226|3180.728|3477.7721|4038.4495|3598.2248|3625.7641|3622.5328|4593.2678|4018.5057|3460.2948|3629.5088|3943.9504|3572.8523|3416.1935|3340.3077|3223.2386|2565.9571|2277.9339|2376.4419|2673.4913|2356.5229|2367.0107|2536.41|2544.1921|2495.3711|2299.5486|2498.3751|2433.2746|2229.4724|1091.1168|1260.3246|1723.8149|1648.2726|1860.6875|1936.1549|
2022-02-13 15:58:09|russ2000_0679|ARI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.9048|485.0644|482.5494|532.8135|546.4119|523.6009|530.439|197.1819|258.4537|304.8773|360.986|403.1819|312.3717|297.6008|366.4493|493.4506|555.4352|595.9349|907.9392|1049.7451|1078.9268|1279.4748|1238.5743|1520.7998|1384.6512|1408.2794|1473.4803|1481.2107|3008.3552|2195.7141|2007.757|2367.1338|3754.3502|3986.2652|5034.0597|4582.3227|2963.0132|3288.0986|3890.0885|3963.4451|2196.5481|2199.5159|2071.9033|2426.8979|2896.7079|3460.6361|3965.3495|3662.7274|
2022-02-13 15:58:11|russ2000_0680|PRTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7271|-8.3541|86.9301|238.6019|402.9521|676.4448|311.1679|300.6233|260.424|767.7115|1250.3956|960.4444|1857.8823|1078.8632|768.8455|1724.3377|1333.78|1700.2059|1509.6612|2116.4333|975.3134|1033.6483|153.5612|38.0403|-42.9091|55.8877|-16.6424|-86.9505|248.0416|7.4264|83.5312|62.3782|176.9074|702.3647|1799.9751|2714.4618|1609.8459|
2022-02-13 15:58:12|russ2000_0681|FTK|enterprise_value|0.141839578817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6413|12.4184|10.8356|7.2406|2.9319|2.5613|2.9986|4.1726|4.1577|0.9484|25.5742|12.9036|11.5014|12.1293|10.965|12.9675|10.8116|12.7137|14.0447|14.4844|24.9165|66.153|71.3493|100.6179|167.6073|216.0852|258.696|177.5148|149.6067|275.3809|381.2665|579.2471|882.4497|399.1601|550.4406|554.909|264.4458|161.0933|180.7368|180.0665|176.3828|162.0141|92.499|174.04|183.6812|467.4103|506.8082|589.0611|370.7342|687.7973|660.352|528.3675|581.095|786.9815|748.3058|1068.2244|1186.1023|1522.4332|1626.2189|1610.3096|1313.9182|840.8715|797.9162|706.7449|1023.2918|468.2809|555.9519|777.3535|769.1608|715.6388|733.7835|572.6703|304.1128|369.5068|258.6943|218.4671|156.5022|235.753|92.8729|73.8261|18.4828|-59.2557|-23.2039|63.5434|132.4452|93.8599|85.1095|93.4603|66.3583|48.7593|
2022-02-13 15:58:15|russ2000_0682|IRBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.4955|715.7865|614.505|515.6946|408.5076|361.7323|235.0288|391.3711|416.1717|392.1012|397.5659|301.0652|340.1423|195.0359|134.6292|273.5759|269.6325|376.3213|306.1454|389.5835|385.3898|528.2053|702.2048|789.5808|552.9151|687.4156|579.1716|414.4626|463.0719|347.3635|569.884|916.1698|934.0283|872.0732|987.4121|999.4292|744.7005|842.1818|727.9069|726.672|611.7666|844.459|795.2193|696.5529|1009.0196|1403.7902|1501.0197|2209.6901|1938.721|1952.855|1602.5401|1929.2599|2852.2463|2116.3664|3117.4538|2340.7649|1477.2196|1179.0378|876.6014|2106.7382|1940.9428|1995.2314|2968.5471|2207.951|1839.7399|1569.8772|
2022-02-13 15:58:17|russ2000_0684|RP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1111.0533|1206.406|2034.9519|1861.5468|1802.083|1420.2798|1861.1818|1391.2845|1585.9253|1673.8061|1612.1068|1521.5062|1364.4378|1751.3871|1710.626|1362.3641|1691.0002|1194.5245|1792.6862|1567.6058|1532.2978|1351.7812|1800.929|1630.2699|1806.5749|2139.7116|2528.2421|2818.456|3108.1867|3430.9634|3959.9388|4825.3211|5573.2603|6332.7487|4815.9986|6048.3882|5728.1993|6315.3713|6024.5978|6040.4901|7614.7976|6417.4229||||||
2022-02-13 15:58:18|russ2000_0686|IIVI|enterprise_value|0|||||||||||||||||||8.4675|6.6383|12.9083|11.8633|18.004|12.975|10.885|13.4983|16.4484|17.5734|17.4285|11.0771|8.325|8.1624|9.5642|7.4856|6.2423|5.7817|7.6735|5.1556|4.895|5.5556|4.685|4.6295|5.5848|7.0755|7.6549|8.2821|13.728|16.5716|31.5263|59.7358|91.0198|55.1965|65.5792|92.8164|132.8938|149.6893|139.556|130.9894|162.0261|155.083|145.4845|98.64|56.1778|50.2994|59.8115|60.9248|77.1859|142.222|291.0206|307.9481|302.3625|229.7247|186.7668|238.982|232.3397|269.856|225.4136|217.05|210.3664|255.8694|255.7744|348.6413|332.8028|368.0351|326.5266|405.7921|553.0269|615.4134|552.6997|565.6204|537.6675|575.5878|547.7704|540.5971|746.5907|812.7614|942.1878|763.8902|947.5169|981.4192|973.6552|1056.7096|1135.2686|464.1014|443.3742|572.7084|650.6834|864.5045|947.5082|901.3755|1058.4326|1375.484|1433.9958|1439.4159|997.4061|1068.5343|1350.3793|967.2543|1084.0038|1012.7886|1025.3371|963.3113|1096.047|1098.6332|1012.0309|947.4688|812.9885|930.7584|1161.6407|1225.9356|1010.3489|1151.7823|1279.7391|1293.2389|1492.8409|1899.6|2494.1324|2129.5526|2650.7053|3119.8234|2676.5327|3149.2301|3174.9883|2216.2202|2611.0047|2515.1616|3568.9784|5012.4319|4481.213|6471.5334|6019.0747|9393.5413|8077.8397|7570.236|6744.0893|8236.6444|
2022-02-13 15:58:22|russ2000_0687|SAH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.3925|342.5375|347.4|387.2925|752.9928|676.8709|769.513|681.972|698.8455|1174.2432|1316.0669|1268.4193|1159.1227|1291.6267|1541.9233|1343.5361|1529.0272|1962.7356|2107.4626|1953.6768|1770.3901|1911.0145|2094.0077|2203.2867|2056.42|2276.2173|2333.0638|2689.0419|2706.1219|2589.0802|2603.361|2613.7751|2421.9686|2868.0133|2660.8734|2676.8618|2795.9386|2862.328|2932.6746|2936.787|2575.4645|2644.0286|2543.9092|2368.506|1889.1924|1712.2264|1900.2339|1813.7914|1836.7282|1916.1525|1799.8908|1876.301|2036.0259|2146.8|2153.8472|1935.8592|2090.5641|1905.9372|2234.1125|2538.8569|2686.9418|2302.0876|2209.4774|2520.4065|2528.0866|2561.1591|2679.8311|2505.9884|2626.2531|2598.5667|2562.6492|2394.0299|2499.628|2311.5482|2242.023|2366.0001|2544.2084|2466.0926|2380.065|2521.8345|2528.9368|2497.2613|2744.5275|2511.598|2215.0051|2288.8917|2609.1888|2952.4993|2982.5869|1950.0604|2755.7867|2963.0541|2839.3615|3371.6234|3164.0317|3862.0553|3266.467|
2022-02-13 15:58:25|russ2000_0688|ARCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||439.8565|382.27|384.7041|466.9436|327.8718|242.1108|296.317|370.7505|338.3069|299.9|349.8|372.9455|355.3362|316.3082|384.254|534.198|610.5716|575.3515|561.667|526.9196|491.5367|538.584|498.0104|462.4955|466.9844|428.99|375.2575|376.555|379.8384|418.9647|467.825|465.8398|420.8195|434.7625|466.8847|497.7152|487.7733|563.251|629.5331|836.27|768.4422|746.7294|796.0166|765.3533|736.8052|663.7048|698.4822|799.7127|654.9105|780.1103|877.4927|1086.3254|885.718|728.155|759.3524|961.0162|903.9709|930.4202|942.92|768.225|753.468|852.2069|682.7443|419.8707|608.5142|802.4672|669.4359|447.7116|294.1607|499.7591|573.1121|592.8785|656.631|406.2203|507.1398|584.0364|561.2713|507.7404|375.8183|390.5338|398.5933|198.2218|301.0877|322.6689|370.244|548.7774|691.4504|892.5415|917.4839|1096.5551|950.6579|1170.6957|992.5478|770.7487|608.206|492.4673|582.2004|392.2508|493.2274|781.9576|733.293|604.549|855.078|1039.0844|991.7626|1255.2342|1229.4647|914.5279|801.6933|691.0479|760.6767|687.6836|504.3976|620.3625|762.9498|1040.5219|1664.5982|1395.3463|1788.6909|3080.8949|
2022-02-13 15:58:28|russ2000_0689|SYKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||600.4667|890.076|715.788|645.9212|755.118|895.64|726.831|791.384|679.54|625.5756|1307.386|1205.5766|1308.21|1077.1419|1879.8725|814.8792|701.5149|131.0382|146.3078|196.7792|345.03|240.2169|357.7935|334.4217|255.5619|166.254|40.07|69.2845|133.0185|188.1377|261.39|147.7794|197.0288|108.2915|184.3776|168.6862|245.8962|344.9489|422.6805|408.4791|464.409|643.3989|532.7697|588.2269|587.9709|490.6269|590.1378|527.2236|653.5985|684.8767|546.8869|477.1828|500.4191|633.4013|819.3561|894.8461|548.8261|477.5517|779.7001|722.9611|768.8737|538.6611|505.3439|457.7029|490.2652|391.9289|582.6323|584.9874|633.049|733.1233|834.0103|742.2303|785.9153|740.6069|897.0695|920.4187|940.684|935.9051|1159.9109|1127.379|1059.9631|1210.8712|1274.6541|1204.8599|1399.2026|1220.9875|1300.8296|1145.6717|1200.2642|1217.3525|923.2499|1162.8815|1097.8411|1230.9619|1477.0047|980.3452|1060.1013|1296.6438||||||
2022-02-13 15:58:29|russ2000_0690|NEWM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:58:30|russ2000_0693|CROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.995|915.3385|842.0416|1248.5021|1617.7234|1830.4464|3393.1175|5324.6084|3057.1788|1457.3326|713.8958|259.4022|63.6836|69.5592|233.1466|521.1196|416.0556|658.3525|868.0307|1029.5066|1393.8624|1410.1808|2102.4902|2311.2246|1212.3502|1663.5353|1224.9585|1190.5675|933.8617|1032.5572|1160.3613|926.862|857.3121|1066.863|1064.559|837.4971|863.3126|821.2729|1101.5912|1027.0013|791.2596|733.0401|864.4789|646.5668|536.7335|534.7721|657.6339|707.1232|909.3877|1116.3896|1306.6262|1447.5639|1761.8316|1885.0427|1494.6515|1990.9951|2953.645|1386.389|2608.98|2952.9863|4151.0474|5128.2238|7629.1298|9585.6579|7771.8171|
2022-02-13 15:58:32|russ2000_0695|NCMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1173|1128.48|1946.54|1703|1807.06|1682.86|1234.2481|1208.8492|1123.8722|1289.8218|1323.1506|1433.9353|1433.0143|1630.4223|1496.4944|1609.6661|1849.5465|1923.682|1716.7687|1811.6328|1481.8239|1625.8132|1797.0749|1737.2271|1641.4391|1732.4252|1846.9752|2002.4856|2086.7968|1841.7884|2054.6294|1877.9081|1921.1814|1981.525|2087.5958|1921.1106|2044.4044|2057.889|2050.2448|2000.5479|2001.4499|2020.8199|1723.2319|1799.9856|1701.275|1591.8615|1830.9203|1988.3765|1631.6001|1682.099|1635.2249|1803.838|1676.978|1358.7939|1279.0609|1244.8351|1362.5895|1431.6844|1497.9593|1420.0826|1353.0859|
2022-02-13 15:58:34|russ2000_0696|RNST|enterprise_value|0|||||||||||||||||||||||||||||||||||||-12.3412|-10.4616|40.2159|19.4262|18.1712|33.6163|51.726|46.7097|50.0889|49.9433|47.0861|57.3131|38.6462|39.9475|60.6798|48.8345|61.8381|81.8482|83.3503|110.9771|110.9534|117.7263|134.2871|213.3145|176.3731|194.061|182.1507|176.4081|175.7323|168.897|186.3921|168.6417|156.1153|90.7302|103.0764|106.3599|74.93|152.3681|154.6249|161.5148|184.4833|220.1093|218.9526|246.5516|269.982|238.4857|262.6485|416.5277|323.2954|322.6198|351.6056|378.2846|407.3855|560.778|556.0927|497.0874|536.833|452.4357|594.3655|473.8145|494.774|445.7838|579.8154|809.4849|957.5893|859.2829|1177.3599|1100.534|1116.5185|775.3147|835.8402|815.183|644.8269|605.8234|643.4908|459.8116|437.9493|296.4395|347.9371|401.9154|-12.6241|393.7451|465.3032|581.8393|142.1917|178.0405|397.3145|467.4953|354.692|219.315|393.4336|449.2972|391.8642|473.4478|834.8298|1077.0372|996.7257|1086.6695|1100.2327|1447.7354|1077.3534|1047.4093|1432.436|1174.804|1371.4934|1315.6421|1299.5134|651.4094|736.3319|600.0876|749.8132|818.3835|213.9445|524.2143|3.196|645.2905|858.0942|-96.8758|-1470.1493|-1426.8301|
2022-02-13 15:58:37|russ2000_0697|TRNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4339|5.5388|5.3635|7.1247|115.9744|127.471|162.398|197.8395|284.6687|245.6546|336.3357|406.0671|558.5624|484.2475|645.425|587.7262|690.3907|736.976|803.5951|899.4927|1114.8636|1160.7036|1155.9705|1343.2425|1426.0188|1532.7843|1675.0338|1726.3438|1759.9237|2076.4357|2301.748|2278.5845|2343.5139|2657.3961|2602.5106|2539.3687|3045.817|3396.8739|3653.1698|4022.5596|3892.5326|3907.2556|4064.4241|4231.7649|4385.5426|4958.9844|4866.6947|6930.4919|
2022-02-13 15:58:39|russ2000_0698|HA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||62.55|51.6806|41.2875|45.12|62.285|47.875|-9.4062|115.1528|167.216|179.3779|146.8219|138.506|97.4089|66.982|99.4866|105.1171|112.4418|80.2606|92.0432|59.6929|51.438|52.7978|29.684|57.4663|57.5902|-0.8482|27.4045|10.8325|40.9696|2.2031|9.8388|-46.6614|-17.2256|49.5128|82.522|112.1164|184.6415|198.2099|193.6208|200.7294|147.5378|79.5053|115.6561|126.4258|174.3249|169.9645|213.6049|303.8787|301.4241|299.3787|318.3252|342.2775|475.9952|485.6465|290.585|197.1323|237.6774|406.9851|346.8627|336.3008|235.2304|212.9574|306.2591|224.8024|161.3097|332.2287|427.6375|427.476|480.7789|530.2201|579.4009|551.2999|527.1779|691.8259|794.3955|1103.5542|1209.7258|1236.3385|1771.0136|1723.171|1815.5355|1633.2027|2298.2702|2722.7957|1964.3615|2556.0209|3092.587|2454.1165|2364.2321|1735.1366|1970.4985|2057.5004|2028.9409|2108.0919|1398.8261|1224.6766|1314.9445|1262.4587|1448.1976|490.5241|678.8189|683.439|964.3185|1668.8424|1527.5381|995.076|955.2665|
2022-02-13 15:58:41|russ2000_0699|ACCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1373.076|1472.5414|2140.3295|2016.2743|1972.2292|2033.5093|2250.2533|2017.0487|2069.7278|2003.8748|1647.8163|1527.3838|1480.8041|1145.1516|875.4052|762.4051|877.6197|1082.7067|1131.9878|1108.9624|999.8508|1012.0659|1189.9825|1145.3662|1126.5014|912.0951|1180.2847|1255.0202|1741.7815|1866.9088|1915.548|1807.6529|1670.9712|1766.0907|1656.1248|1558.8424|1540.4641|1676.3155|1844.2955|1642.2472|1643.337|1544.0521|1547.6429|1623.6865|1666.1977|1797.3616|2130.917|2065.9893|2158.1544|2316.5534|2233.1222|2181.29|2302.4839|2143.7631|1588.2622|1689.8326|1659.9377|1971.0293|1790.7042|1265.2272|1436.2021|1444.1587|1635.1926|1879.3925|1944.5008|2003.0862|1846.9934|
2022-02-13 15:58:44|russ2000_0700|BKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:58:44|russ2000_0701|WNC|enterprise_value|0||||||||||||||||||||||||||||||||||||262.3961|305.3558|206.9175|197.2167|283.7667|314.3694|311.5336|309.436|411.217|454.906|543.73|742.9415|715.1389|575.6435|607.5435|687.5|518.4225|460.5921|470.2212|411.6295|493.244|473.5492|678.3438|789.9195|725.2657|822.5715|673.3|447.2085|645.9888|391.1331|574.9056|606.6296|473.755|521.7794|496.9052|551.123|474.3776|462.7158|532.1706|458.9448|483.9652|580.7933|524.3261|434.5992|509.7693|426.4271|672.7192|804.6205|1043.2149|852.0994|967.7517|1010.7529|949.9608|875.0952|865.1749|705.3968|692.7824|680.8102|550.9966|541.8433|616.5634|571.3986|574.2243|489.1007|351.4468|320.0277|343.8204|338.3818|191.2982|74.1112|69.8976|125.8921|85.9291|240.2677|272.629|425.8023|851.9973|805.0634|670.701|422.6798|610.2286|733.7067|484.716|894.62|1006.9423|1037.7239|1007.6627|1161.8169|1155.4142|1222.9521|1294.0115|1220.4609|1095.8869|1140.2184|1042.2178|931.0448|941.4919|984.056|906.5617|958.1665|1095.2076|1297.1445|1292.0396|1290.2477|1642.6186|1566.3525|1529.4959|1437.7498|1101.3092|1123.1829|1207.9504|1142.5981|1146.1632|692.7253|877.1445|960.0543|1154.7024|1201.5518|1071.66|1053.1679|1286.07|
2022-02-13 15:58:48|russ2000_0702|JOE|enterprise_value|0|||||||||||||||||||||||||||||1541.9583|1335.9493|1122.8196|1056.8439|1277.6384|1278.1472|1193.6845|1147.0032|1431.7603|1368.6493|1323.0031|1371.3757|1604.9701|1453.9219|1708.6108|1782.3965|1994.8042|1806.813|2041.1592|1936.3011|2127.3792|2198.8325|2116.8844|1932.3813|2007.3863|2126.7471|1683.6015|1740.976|2506.5473|2662.3266|3122.07|2854.2768|3237.5557|2624.3854|1661.3235|1675.4064|1772.3161|1717.3129|1491.5369|1595.4938|1950.2121|2113.3607|2000.406|2254.844|1930.831|2326.2877|2407.7738|2624.7513|2621.7599|2709.3936|2434.7155|2548.0991|2320.1836|2653.4027|2752.4329|3079.2971|3392.9602|3315.5128|3983.8595|4879.1712|5439.1647|6646.5505|5220.1014|5382.2825|4888.1376|4027.1763|4552.5571|4627.6969|4747.581|4074.7877|2954.9992|3197.8194|3874.9498|3183.261|3535.8149|2130.989|1946.0663|3289.1336|3850.6322|2634.3862|2789.1759|1960.2958|2263.3361|1891.1124|2267.9018|1684.154|1388.2613|1282.6974|1712.0508|1253.1323|1864.5603|1937.4963|1865.9667|1790.3501|1903.0052|1735.4185|1737.6814|2145.5112|2142.4013|1888.87|1877.8574|1376.7348|1558.4448|1528.2191|1236.8782|1297.5006|1405.5747|1541.3003|1260.4212|1370.8751|1273.3584|1295.154|1329.1104|1214.0511|1069.3988|841.7933|1063.3817|1091.7824|1096.4886|1276.3593|1036.8977|1253.0758|1456.6316|3118.0524|3031.5164|2911.4099|2819.3012|3389.4652|
2022-02-13 15:58:51|russ2000_0703|BGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:58:52|russ2000_0705|STMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.1025|1322.62|1425.7471|677.4456|45.753|-30.7049|-134.3874|-79.3246|-55.0331|-79.978|-12.9131|19.8322|143.3162|66.2756|91.1621|88.0858|182.5872|181.5271|180.6301|193.7276|216.7608|256.8483|304.9039|336.8785|432.7237|361.9904|481.852|765.3092|624.0866|440.7436|316.3839|274.1998|242.7128|190.0157|197.9281|134.6092|193.6143|143.5248|79.6716|111.1491|84.2685|106.9774|97.2444|95.9288|104.5668|147.1221|161.3507|167.2362|158.3714|282.6993|356.3403|403.606|340.0517|333.3035|376.385|347.2392|548.7471|646.3742|605.4117|474.7998|478.718|467.1139|732.007|1055.369|1120.4419|1119.7934|1657.8315|1944.5215|1647.7423|1666.176|2019.6917|1986.5167|2500.5618|3472.6946|3173.4197|3369.6748|4881.8432|3967.7941|2616.1697|1373.7916|661.551|1220.5958|1360.1128|1951.7236|2912.1604|3694.9461||||||
2022-02-13 15:58:53|russ2000_0706|VRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6227|3.2401|68.0594|80.2369|83.0326|110.4761|90.1253|160.6801|281.781|334.2739|355.9144|307.4385|440.0429|629.5576|576.8806|639.1525|864.5223|1366.2922|1390.0225|1230.8553|1401.2993|1233.8838|1619.0822|1149.8448|1121.2288|733.9862|690.2068|389.669|606.1723|373.9567|412.9908|686.7151|717.9764|1003.6393|833.6288|2127.9068|2251.3719|2490.0663|2622.7117|2581.4855|2423.062|2500.7997|2589.977|2779.6217|2741.131|2595.1199|3045.3894|3205.1901|3778.979|3895.313|4080.1382|4121.1051|4026.2576|
2022-02-13 15:58:54|russ2000_0707|UCBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.1908|1020.2107|1184.9085||823.0878|944.3206|755.5721|1072.1694|1600.1952|833.1197|757.0208|828.386|1034.5408|958.4996|1248.5126|1391.7817|1504.4425|1702.4957|1325.704|1541.9392|1655.2479|1750.5304|1859.4025|1768.1474|1716.6013|1610.7261|1619.4881|1689.3733|1939.1351|1536.2398|1734.8337|1232.0609|1257.2856|999.831|867.857|617.0631|448.5857|933.6799|932.3725|790.022|750.1987|739.5857|522.7652|547.699|348.3368|439.6428|759.6131|550.389|-1233.8453|959.1442|796.1322|781.7286|-1128.6557|-1069.6427|-861.8497|-784.8387|-517.0805|-761.8127|-548.0579|-406.9874|-464.979|-346.3942|-347.8696|-526.9602|-598.2582|-543.0368|-187.1843|308.6232|150.5965|17.9728|122.0361|60.1036|199.2538|628.847|243.4192|-681.9345|-555.6875|-302.9543|68.5194|69.5149|-1104.3561|-1023.822|-1606.1119|-902.3218|-1425.7835|-1833.6325|-2368.2157|-3233.3202|
2022-02-13 15:58:57|russ2000_0708|NNI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12369.2417|12502.7687|13027.5943|13957.4542|14911.243|16005.445|17151.5937|18436.3221|19490.666|23828.1294|24708.7993|25892.0231|25930.1471|26709.6718|27731.7225|28605.9753|28723.5652|28573.0764|29531.1338|28382.2296|28308.8917|27322.5227|27433.2547|27814.0383|27128.047|25404.5223|26465.3584|28308.3813|28511.0283|25415.8556|25097.5063|24401.6052|25995.6421|25642.2315|25066.0392|24901.1027|24170.0556|26521.6003|26614.0482|26233.4049|26467.004|27577.8259|27231.5491|31278.5459|30672.3919|29959.7282|29536.8953|29450.3021|30133.3225|29622.607|28566.8123|27851.4002|27321.2442|26270.8279|25338.625|24634.6777|24214.8789|23390.3127|23495.7414|24696.1644|24172.0687|24265.096|23985.5284|23886.2031|23027.758|22056.398|21994.0281|21972.3781|21573.7313|21695.9933|21154.9282|21260.7894|21192.6986|
2022-02-13 15:58:59|russ2000_0709|STBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||73.588|115.468|104.304|133.528|159.6345|153.6128|174.6615|178.6645|195.7524|204.2405|217.175|198.685|220.887|291.505|316.7|376.2219|518.9235|519.6035|383.368|377.5333|468.3204|460.5143|479.3515|537.4275|851.5485|841.072|826.488|979.3388|836.8649|861.0605|822.7412|953.8622|799.4875|838.3348|888.979|885.747|946.4379|957.8249|925.7133|912.5452|860.7305|906.8648|883.538|848.0764|856.0324|915.9434|922.8972|969.9658|862.6668|1186.6611|1425.7509|1356.878|973.3565|1288.5977|1281.9971|1168.3412|1122.1766|1055.7657|1075.2801|1053.9792|1025.814|1065.4847|1051.0618|934.0079|1008.0754|1104.6358|1600.5677|1511.1722|973.6811|719.6245|803.7469|787.9608|847.123|739.769|699.4651|772.6919|710.7002|622.0772|535.9011|515.3574|202.3504|331.9991|315.0009|350.6609|-34.9099|-0.2201|180.3476|254.7524|285.7959|161.2712|245.8578|446.8892|642.1715|499.9953|719.2591|758.1383|651.883|610.2717|831.9952|1182.5098|1076.1466|1082.1017|1266.3826|1346.0446|1938.2005|2089.2857|2150.4857|1817.7027|1721.2669|1512.2997|1569.9604|1909.9755|379.6307|1239.3515|526.9482|117.5677|405.9925|-167.908|-670.4522|-471.1098|
2022-02-13 15:59:03|russ2000_0711|RUSHA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6731|244.8744|211.2302|212.0964|244.051|289.6273|325.9062|348.9691|402.6116|345.6247|429.0964|490.0687|612.4001|668.8166|663.2542|757.2677|757.7433|813.966|863.7811|963.3066|1063.9317|1133.1909|1041.7162|888.9762|806.5336|801.8965|630.1202|638.3122|719.9653|780.9591|678.0807|739.4685|799.6826|909.934|1084.7539|1056.2304|1122.1208|1072.4392|1267.1329|1514.7004|1458.1939|1560.1105|1502.1979|1695.6303|1685.8888|1820.1636|1996.5251|2103.6822|2431.0538|2469.9677|2413.6938|2324.1531|2488.8394|2397.0912|2271.8136|2180.9169|2280.4349|2288.2672|2564.3243|2477.1906|2610.5576|2992.6781|3132.9826|2891.3711|3073.4618|2873.7958|2656.7452|3044.7486|2951.5077|3134.0712|3282.4091|2630.2672|2754.3635|2931.4113|3128.2003|3611.628|3073.5528|3142.0212|3402.3566|
2022-02-13 15:59:06|russ2000_0712|MDXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.3235|160.3403|174.7427|95.8537|14.3501|23.7539|34.9173|32.6443|85.4091|63.2304|63.3132|85.7365|80.944|74.3603|82.65|79.6797|90.3516|179.4196|258.1349|300.6512|469.435|676.4403|392.8706|832.5213|589.1213|675.4086|715.6577|1160.0815|1081.9385|1216.3394|984.4234|1024.617|883.1757|824.8102|939.0671|966.1983|1021.3648|1617.7248|1293.1094|1388.0558|719.7889|666.4921|613.1954|136.8557|343.2734|452.2896|534.3294|795.3144|411.1319|613.1545|717.3866|903.0165|1073.3979|1361.7686|642.4351|632.5173|
2022-02-13 15:59:08|russ2000_0713|UBNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:59:08|russ2000_0714|TRNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5324|3.0324|12.5826|32.5041|31.4541|9.4433|19.0328|9.9478|22.9534|12.0999|14.6825|33.4543|29.6792|30.6028|37.5706|97.2934|46.7583|23.1812|20.5654|15.1479|15.9573|9.9843|42.8195|40.4487|31.8424|20.7944|26.3856|45.0828|34.1519|66.0065|43.8011|24.5061|30.882|24.0953|25.3796|8.5318|8.8461|8.9672|2.1234|10.0491|5.7059|34.1981|5.1379|7.7245|35.8805|28.9408|21.1323|18.7751|8.1584|7.2909|8.9975|8.6958|3.0669|2.8217|
2022-02-13 15:59:10|russ2000_0715|ALX|enterprise_value|0.103130308178|||||||||||||||||||||||||||||||||||191.18|146.532|94.906|85.758|140.758|221.766|252.866|254.388|306.1082|303.0289|301.7022|309.7554|305.5112|309.5412|385.5766|432.3078|474.9625|503.1775|543.9228|541.7202|545.3976|504.9508|529.4|559.8|635.9|677.9505|662.925|666.4599|618.474|610.3674|617.5961|614.8705|633.7856|657.5811|650.1161|709.9564|741.0604|670.8148|654.7978|680.4844|667.6592|691.8728|726.6672|767.4334|775.9286|821.1196|900.1002|1046.8246|1190.4782|1427.8138|1518.2946|1636.4726|1799.7634|2037.0437|1988.0085|1975.4103|1704.9636|1869.837|1881.9993|1802.9782|2284.3528|2535.1129|2579.5948|2380.0166|2538.8603|2365.2539|2355.8028|2312.1486|2359.2858|1683.5389|1914.4128|2174.3491|2207.0411|2338.5859|2457.9108|2364.3212|2734.6441|2845.116|2948.3217|3041.2671|2888.8756|2591.6607|2727.6209|3081.1293|2830.9004|2342.3492|2228.5897|2271.2847|2340.9042|2519.674|2385.6048|2645.5907|2942.2332|3061.7326|2972.1935|2872.8475|2691.4604|2708.8476|2732.3059|2981.038|2731.3877|2904.9531|2947.8673|2955.9552|3029.7353|2818.743|2921.0909|2784.9182|2484.1839|2498.3852|2546.038|2593.4963|2451.9737|1981.6372|2286.6504|1943.6118|1949.6163|2217.3131|2136.659|2140.5836|2113.7392|2021.4503|
2022-02-13 15:59:14|russ2000_0717|OMER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.2868|163.0887|80.9897|122.3755|129.2014|147.0194|132.4628|71.1524|77.8849|75.8289|217.6426|297.8884|259.8985|139.7426|108.6495|138.34|279.9087|347.0394|348.6717|568.4031|432.096|787.3518|851.9296|660.8887|392.658|560.0554|602.4299|437.5414|501.4455|462.926|651.7486|1033.8496|1059.7151|938.7067|574.6443|908.3496|1236.0753|643.1137|939.8162|865.8292|979.6681|861.1143|835.5339|949.758|735.0581|967.6946|1294.18|1150.965|1100.7413|693.5624|
2022-02-13 15:59:16|russ2000_0719|FOE|enterprise_value|0||||||||227.9622|240.4373|264.921|244.7188|282.0511|290.1025|334.4805|292.1337|315.513|410.8058|416.1245|452.6095|352.9712|432.2041|572.523|521.8894|526.125|674.1287|708.6019|762.5992|609.3933|560.0222|612.3598|476.7495|409.9043|603.1711|630.6685|642.9826|787.2923|790.0454|939.5109|855.2124|814.6628|926.4441|1013.4432|954.0604|1119.9831|1100.6765|806.4695|833.0744|811.1576|858.2591|935.5789|767.7322|822.1565|887.7888|826.3853|816.2876|919.2871|970.6044|1133.0075|1123.8061|1086.9341|1180.5971|1064.4591|872.2501|1160.002|1126.9488|1243.47|1024.1968|1119.818|911.0888|991.4909|968.3167|1272.1594|1095.6461|1128.514|1652.0018|1790.3055|1797.007|1833.5066|1373.3731|1496.7509|1387.8527|1426.4774|1401.8959|1641.7969|1667.1249|1656.615|1445.6369|1482.6196|1322.1462|1379.5288|1314.1741|1330.8542|1485.756|1269.1121|1370.2232|1468.0327|1460.9481|1626.0659|1379.9867|1427.3382|1185.7146|1387.7251|1484.3993|878.4489|723.5704|766.2505|1016.063|785.4422|1172.2118|967.3421|1381.6837|1538.1613|1765.1751|1499.4494|884.2172|719.7202|844.9763|742.1341|593.4474|691.6578|904.9487|923.2965|1104.2157|1408.556|1515.7192|1411.5832|1486.0417|1305.319|1306.7344|1675.3596|1314.3797|1357.076|1443.9482|1568.148|1606.0901|1731.944|1820.7174|2120.8011|2518.93|2681.502|2725.1191|2559.2189|2758.4865|2029.5904|2373.5194|2120.1181|1775.5444|1937.3083|1542.2636|1761.2976|1773.7264|1842.751|1643.0041|2012.1008|1905.0284|2028.3144|
2022-02-13 15:59:20|russ2000_0721|UEIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||204.9945|218.4315|297.4675|248.83|91.6662|99.125|93.6185|60.178|63.064|111.93|113.029|113.701|153.722|151.269|90.1474|89.7325|67.1779|83.257|97.01|129.8186|152.0454|155.5185|80.1705|69.6616|89.5012|195.9907|153.8572|268.671|367.5587|308.8754|313.7586|177.436|205.9332|223.159|167.6185|202.3111|181.3204|201.0579|107.6238|92.8655|104.6159|132.0168|107.7984|126.3319|118.6894|147.2935|171.9962|192.4662|180.7614|181.3694|183.28|189.0967|192.5211|176.1816|201.6635|238.2398|340.5311|436.8635|394.066|432.5452|260.6772|268.236|268.9989|136.8199|228.9206|237.5495|215.242|234.7794|229.4867|159.3887|193.3879|312.5553|413.8286|355.5431|235.3288|237.1012|283.7145|168.6216|237.1677|245.0867|310.047|384.3965|486.2088|549.8069|537.9668|654.5016|699.723|897.7762|781.3632|725.155|581.09|705.9732|911.7596|988.2526|1094.366|947.8956|967.8297|980.804|953.1872|752.8289|804.5527|522.4231|589.5851|399.3256|562.5456|634.6912|752.5802|770.0728|539.1618|665.3318|538.1355|691.7885|728.1196|655.1058|648.3101|520.8633|
2022-02-13 15:59:23|russ2000_0722|SFL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2651.2467|3173.8852|3001.4342|2991.1595|2911.1481|3261.5887|3009.6209|2999.8543|2899.4593|3126.4101|3428.0429|3817.6206|3905.7198|3824.5675|4276.7155|3790.511|4318.7588|3860.9735|3048.0019|2858.0112|3134.7282|3218.5911|3171.6999|3351.495|3362.467|3386.343|3570.7148|3326.2798|3327.5502|3006.7845|2684.5788|2977.5175|2963.157|3135.813|2987.0142|3116.9482|2819.433|3061.9288|3163.0496|3244.5542|3322.4246|3364.4593|3037.685|2974.4855|2953.8589|2884.6002|3220.9467|2640.2742|2736.7217|2789.7286|2772.1025|2704.4436|2543.9096|2639.5563|2935.4604|2717.662|2803.4813|3126.5543|2888.6456|2467.4609|2532.4962|2834.6411|2799.0533|2280.0671|2447.0096|2463.871|1959.9128|2449.0386|2421.1436|2332.1916|2845.1998|
2022-02-13 15:59:26|russ2000_0723|LNN|enterprise_value|2||||||||||||||||||||||19.3417|25.0485|45.1677|50.1019|35.0421|30.5338|45.6129|71.5626|45.3684|43.8575|74.4588|83.0297|79.2297|117.6322|178.7621|155.6911|137.9376|140.8819|151.2411|156.714|137.449|139.3419|145.1811|149.7346|141.3164|138.3088|137.4001|137.2538|162.7867|150.5681|204.1263|245.5545|242.4|257.2505|306.8162|343.8218|360.0705|375.4183|397.8562|431.3211|293.7912|198.5305|204.2219|214.2351|209.5322|176.5263|180.3271|201.065|180.3732|212.2988|250.5204|210.921|187.8319|187.0116|213.0013|252.8535|236.3182|271.0196|204.7999|224.2115|253.6413|262.1486|270.3909|255.7966|257.9563|315.6809|250.5563|198.9352|251.471|175.7609|251.1474|211.071|273.9358|370.4031|393.4413|401.919|457.9331|563.3014|842.5395|1260.856|1035.7102|496.1301|341.9374|387.8732|497.8484|385.7258|414.5072|358.5574|394.2898|695.3092|819.3096|739.916|688.8512|542.1443|735.1905|617.5856|721.7104|819.6161|1001.0958|886.1208|813.6109|832.3273|1028.6217|940.2528|805.9243|910.3778|917.1509|891.1867|906.3871|767.2892|816.7545|780.0196|804.1652|855.9175|868.0364|925.2967|921.0886|988.3585|966.1025|1070.2788|1020.6437|999.2202|933.6631|847.7839|957.2528|936.9699|1065.956|1016.2771|1114.2086|1240.2155|1714.4888|1762.7145|1794.8481|1720.2436|1403.2682|
2022-02-13 15:59:30|russ2000_0724|LORL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1039.501|1016.9971|970.2713|765.821|543.255|526.205|843.561|1055.1839|1141.7257|913.457|1067.1878|593.5454|414.5246|525.5737|529.5619|680.7147|664.3837|726.8991|993.5838|882.5586|1152.4118|1484.8204|2307.8034|2225.3283|2000.9105|1449.1113|1693.8591|2241.1427|1264.8168|2173.5309|1596.2635|1824.5535|1794.1143|2087.9533|2409.0899|2169.9074|2126.6361|2153.3446|2399.0255|2064.4158|1883.2263|1371.2885|1192.7957|1069.2662|1025.7194|1116.3503|1251.8367|1196.7607|1006.8209|1230.0246|1094.047|1028.5722|912.8789|1124.826|902.4148|858.1804|789.6476|1015.1987|740.6811|221.938|522.1823|491.5588||||||
2022-02-13 15:59:31|russ2000_0725|KRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.5419|489.2227|494.9501|548.347|614.7388|686.9889|851.0312|888.299|794.8849|916.8535|1081.8675|1121.2124|1133.8905|1140.6618|1077.5753|1041.086|1049.9921|1095.8313|884.9247|782.9211|791.4734|878.2074|888.6706|992.5141|952.7757|939.016|1058.01|1035.7515|1037.7084|1005.7972|1072.7795|1091.8292|1095.2982|1127.3598|1224.8116|1315.0672|1374.3283|1397.514|1456.4089|1719.0389|1754.4053|2973.6983|3985.0348|3962.8252|3798.5099|3625.2428|3865.985|3984.0445|3963.1823|4068.9183|3699.3275|3473.7795|3220.9428|3329.2064|3245.7204|2962.4544|3048.2918|2897.5461|2745.4372|2850.7341|2881.0022|2714.5688|2741.8178|1927.6332|2062.2359|2089.6682|2300.2737|2818.4129|2932.2673|2828.2137|5708.3575|
2022-02-13 15:59:33|russ2000_0726|LL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.5753|250.1805|250.952|334.4017|311.6556|267.4539|313.2355|380.8486|531.1134|709.7989|689.1891|590.3128|629.0653|643.458|652.7163|670.3765|411.0672|444.1157|643.2881|823.2154|1344.6456|1353.1544|1822.93|2075.0653|2963.1892|2730.4756|2496.8154|1946.5126|1541.7714|1757.0941|809.6642|535.6602|322.7762|444.2886|346.6627|401.148|508.0972|461.6198|558.2167|792.2034|1119.7201|922.6754|665.1695|734.37|473.8641|318.2306|343.1252|353.4005|336.518|353.5428|176.7043|374.1517|598.3534|785.2188|665.2845|500.5126|449.1726|400.4693|
2022-02-13 15:59:35|russ2000_0727|GLOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.1044|877.6601|702.2214|783.7222|1186.9019|1163.0139|1446.0383|2081.1081|2814.5678|3123.2898|3498.7373|3324.4554|4016.687|4127.3802|3263.6527|3216.1086|3332.4829|3525.8869|3751.8439|4141.7348|4167.4238|4199.7872|4386.2574|4789.8541|4308.1281|5132.011|5135.1535|4895.2664|4961.5725|4868.1543|4855.0367|4632.4459|4229.364|4410.5829|4392.5112||||||
2022-02-13 15:59:37|russ2000_0729|BANR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389.352|318.3623|326.1945|-143.8533|441.9034|592.8652|623.491|45.1371|88.0112|275.0284|315.3035|286.793|289.4342|272.4412|332.2256|455.5971|518.2057|506.2785|1172.8311|266.3796|215.2398|601.8522|898.7274|913.0659|508.7377|711.2794|717.0692|743.2884|715.1211|835.3236|679.8686|650.1423|642.2827|972.1739|733.195|-396.6434|-433.0018|-632.3245|-514.493|-1288.2872|-2443.6759|-3482.7791|-3261.144|
2022-02-13 15:59:39|russ2000_0730|NR|enterprise_value|0|||||||||||||||||||||||||||||||||||82.742|59.147|88.931|84.0675|93.6365|118.449|120.2975|113.676|107.2788|111.04|172.3664|197.144|228.446|285.0113|247.28|259.03|244.4251|285.9052|342.7424|438.2676|476.0286|584.7703|700.0211|1120.17|1274.5634|1111.8675|1385.3482|927.1375|710.859|581.6012|684.586|766.1066|783.68|633.31|711.5093|838.0433|842.0862|841.1235|875.0301|1046.5077|808.0102|825.0321|718.0292|754.1538|542.0775|559.5994|563.5217|635.1651|573.2841|582.8032|695.409|692.456|704.4506|664.2669|701.514|822.6778|915.7857|883.437|903.428|694.4025|677.5883|859.4763|782.4706|873.7847|668.9601|670.8929|590.7842|903.3453|702.6552|473.7097|436.5334|395.093|414.1445|509.2741|583.1555|722.9266|864.6578|642.15|792.183|877.9432|682.7929|930.0665|917.331|732.8403|863.8908|856.8593|1009.5646|1136.2672|1240.8258|1211.074|1095.6686|1057.0546|1184.876|938.6578|856.9944|739.1905|486.7857|532.4318|430.5795|561.871|627.7276|729.4997|729.4096|713.5181|948.831|918.2846|823.1208|1051.4506|1053.7114|740.9343|932.7468|764.2352|796.8483|653.2472|192.1088|302.6701|199.8355|256.3021|346.753|378.2775|354.8575|334.6613|
2022-02-13 15:59:46|russ2000_0731|SNHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:59:46|russ2000_0732|AMBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16393.3735|15734.0617|10152.5929|10201.8264|10569.9501|9916.8937|8897.6414|9011.9502|10571.0831|10473.2936|10374.528|9513.2459|9127.485|7943.6453|7571.2459|8186.2356|7267.1157|7691.4481|8055.9186|8336.7699|8293.5606|12152.5617|11489.0632|5492.8317|5451.5934|5929.8144|6131.6219|5165.63|4636.9129|4662.9749|4575.4909|4741.583|5245.1169|5110.9086|5143.4366|5079.2896|
2022-02-13 15:59:48|russ2000_0733|TPC|enterprise_value|0||||||||84.457|78.0768|84.4908|84.0899|99.4074|112.4958|105.181|92.6648|113.612|128.255|123.529|126.6356|90.8565|100.7752|104.346|118.629|132.628|137.8205|144.2085|175.1825|171.8462|161.08|137.616|82.3025|114.5385|159.908|150.9878|150.0005|112.1915|116.075|119.4685|111.8812|101.6438|106.6162|116.317|117.7892|107.9479|141.6098|126.203|108.7634|119.7312|104.5916|101.3698|136.1976|102.8318|138.7219|147.132|151.391|144.4759|139.492|121.0329|168.6114|113.113|123.426|69.5601|82.7623|59.2416|103.21|76.505|72.787|74.8178|90.4695|99.8228|89.1011|35.9545|155.9014|216.793|139.5786|119.9957|131.4996|94.6654|122.2242|66.2366|37.3648|162.3584|137.9824|150.6473|338.4215|169.3155|257.6831|294.2534|290.1118|354.0596|394.6623|536.0711|739.4665|558.0685|481.3575|640.5732|764.5988|1339.5029|1161.5363|670.9781|543.3439|504.4671|366.0453|712.6941|347.6222|599.9782|812.373|645.3811|792.654|611.5981|834.2041|932.4943|1030.6638|909.2344|728.8094|1052.3106|847.9914|732.5498|652.3668|1220.5526|1590.306|1507.5529|1675.4493|1887.4464|2079.0038|2231.0738|2092.5518|1901.299|1881.5667|1844.758|1543.0226|1563.709|1497.7408|1864.8478|1678.7241|1991.3352|2256.2412|2121.6286|2081.1814|1796.8614|1729.4496|1589.1281|1600.1788|1423.0562|1638.919|1494.182|1331.0772|1277.7594|1027.4799|1251.4384|1224.3047|1298.4772|1674.6745|1452.397|1452.7008|1421.5466|
2022-02-13 15:59:52|russ2000_0734|PJC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:59:52|russ2000_0735|PE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3331.1039|3326.3914|3376.4345|2756.1204|3081.1614|3330.7932|2930.3684|3524.6141|4335.9576|5717.8108|6859.2963|8121.5905|9981.4163|8441.281|10431.0981|11851.7443|11258.8449|12211.8963|11915.787|7822.8825|8667.2738|8914.8197|8572.6373|8899.081|5296.3518|7861.5876|7179.0858||||||
2022-02-13 15:59:53|russ2000_0736|REXR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||791.7521|787.6093|499.2934|580.6003|606.223|751.2767|931.9176|1232.0301|1112.9322|1068.8113|1267.0226|1438.6522|1816.7352|2016.8986|2082.2985|2062.772|2429.1578|2681.7462|3045.7278|3114.039|3359.5109|3651.7556|3465.3451|4235.1525|4883.9516|5630.7893|6284.524|5970.1516|6195.3086|6747.4084|7451.0772|8237.7124|9386.0479|10341.877|14813.4578|
2022-02-13 15:59:54|russ2000_0737|MGRC|enterprise_value|0||||||||19.8054|29.9814|27.862|28.7087|41.9767|46.6414|55.4626|40.42|49.8591|56.2347|68.9667|81.6987|61.7559|66.8762|67.6637|62.146|59.0085|60.103|95.3575|106.4065|111.84|121.134|157.9005|138.3725|146.3146|155.825|166.494|157.467|161.1785|186.6165|149.695|153.84|129.6075|145.5573|146.1175|161.908|160.2385|168.924|177.938|171.763|173.503|157.6513|177.9275|175.4|186.772|183.9056|210.64|236.974|244.0223|274.3264|369.646|408.006|438.789|378.3965|402.2202|340.017|406.04|344.9998|371.3|339.42|332.155|308.569|335.31|362.882|364.6609|389.9241|420.2083|383.2506|569.8912|478.397|415.2946|328.0321|347.782|333.3138|382.9795|397.79|380.4765|416.9686|620.3055|607.1188|686.8809|731.4889|752.8243|856.2368|856.4846|928.942|886.4978|819.5566|937.1937|974.9415|1042.2333|1028.5051|810.7188|788.2618|815.1486|903.7434|809.732|667.0655|720.7849|766.6773|778.2032|821.1789|808.0924|845.9898|900.0917|926.2093|954.1199|868.5881|1007.7292|1086.4113|964.118|961.0978|1025.8402|1064.2301|1153.4497|1197.2412|1313.5016|1191.3901|1259.4112|1209.338|1255.4999|1180.0843|1130.8436|1031.391|980.9847|963.6204|1093.1981|1102.5069|1263.9361|1126.3659|1159.259|1373.148|1430.876|1590.1834|1839.6119|1621.4737|1541.9454|1658.2605|1807.706|1989.1722|2150.7048|1557.8552|1572.2858|1685.2115|1840.5048|2158.6909|2447.9486|2201.6666|2403.1271|
2022-02-13 15:59:58|russ2000_0739|IRDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.6219|450.3219|445.7102|434.0702|454.4428|475.2978|560.0569|434.4828|422.5308|556.1215|508.706|469.3147|514.9024|531.5965|380.8501|435.9173|940.344|492.1516|412.8379|1011.1869|989.8678|1038.9975|1114.273|1255.6032|1366.3352|1433.9776|1396.0767|1500.1283|1743.5156|1778.4884|1489.1956|1776.5177|1712.2565|1843.9749|1817.2217|2140.3652|2118.2082|2317.0733|2323.2383|2516.2233|2634.4661|3376.2265|4063.04|3737.0606|4676.4585|4548.7224|4541.4727|4796.2215|4508.7209|4872.4704|4916.2246|6503.6487|6706.5548|7012.9356|6859.9292|6828.8112|
2022-02-13 15:59:59|russ2000_0740|GLRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||728.2118|648.7859|674.2774|494.8573|633.8808|479.9484|176.1183|399.1426|501.8658|558.094|864.1961|954.7908|912.5723|928.0137|1011.1975|1020.5395|959.6698|792.007|859.5236|905.9393|932.2287|918.5839|827.0864|917.6395|904.093|886.0614|1190.5874|1238.8845|1242.5131|1244.4658|1259.8967|1209.872|1030.0565|769.5483|619.1776|708.1229|530.9706|716.7598|858.895|790.025|749.1013|778.3347|753.8558|572.1576|504.7882|409.2277|363.2841|468.9589|388.9912|467.1627|441.7114|307.7155|323.8164|323.8418|340.1194|397.1471|370.727|310.5869|311.9157|
2022-02-13 16:00:03|russ2000_0741|BMI|enterprise_value|0||||||||19.3593|22.4509|21.5418|22.1434|22.69|28.6134|31.7156|28.2333|31.694|40.7048|40.3364|38.2201|28.449|32.1615|33.556|35.098|37.2509|33.0606|35.6406|43.5592|39.4946|38.8433|38.672|35.2161|36.8378|40.9257|41.451|38.8714|37.245|41.2025|37.7347|39.864|42.02|47.06|47.4864|46.9085|46.696|53.5469|53.9022|59.4137|53.8836|50.1633|59.0024|57.7673|56.581|52.6634|54.8129|61.1081|72.2261|85.216|118.551|179.8094|140.322|138.8299|137.6973|117.4775|139.7149|132.367|138.0229|149.432|126.14|133.3659|115.3309|124.2935|107.221|110.0974|121.0662|101.0769|94.9211|105.2448|110.6677|131.2619|140.8009|134.7773|132.0094|144.5516|159.5395|158.4657|180.8285|179.9836|232.2149|223.6417|310.9868|294.779|301.4054|410.5346|359.7291|360.6163|432.2454|391.5148|411.9128|508.2429|678.108|603.2298|699.8178|678.127|467.5842|474.9602|628.0053|579.789|607.6468|568.8935|595.7043|616.191|667.1059|617.5605|569.4477|458.9951|436.3297|506.2529|596.8842|599.3639|736.7753|826.3609|682.455|716.6189|851.321|839.5577|815.0405|780.1668|897.6023|933.9288|988.0358|901.3669|919.4269|1035.6002|1100.7511|1021.5654|1158.3213|1081.5696|1182.6708|1456.7962|1417.3262|1394.344|1389.89|1576.2372|1431.4859|1625.2219|1684.8965|1548.746|1871.0932|1477.9382|1752.6968|1839.287|2570.3045|2675.2199|2739.5263|3008.4971|3020.2784|
2022-02-13 16:00:09|russ2000_0742|CONN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.4155|401.1988|409.6538|384.9227|364.7971|400.1069|411.6381|595.1815|666.3811|922.707|729.9974|594.5538|528.0423|500.7058|557.9167|648.0374|506.7555|341.9158|357.3968|328.5901|223.5624|298.375|406.637|344.6532|113.84|92.6545|662.299|527.1442|531.6955|559.9924|542.2714|570.0415|561.5448|678.5687|886.4987|828.1529|1141.7767|1270.4813|1704.829|2514.058|2593.3462|2949.0685|2102.9059|2003.0032|1755.5312|1272.4221|1870.0146|1985.1458|1589.8877|1483.8778|1636.5558|1410.1231|1441.4981|1539.8122|1525.1223|1776.0719|1990.6608|2193.1733|1986.0547|2071.0436|1847.0203|1511.307|1775.212|1583.327|1641.5944|1237.4974|1082.5195|1184.1754|1034.299|1094.8921|1165.5356|1168.1186|1120.0002|1185.7515|
2022-02-13 16:00:14|russ2000_0743|EBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.2169|347.6901|215.5839|217.3709|174.995|218.1079|247.8912|322.7359|686.4531|380.8028|364.9462|464.4852|319.2761|458.5162|418.786|465.0487|675.9061|669.7065|667.0881|468.7218|512.5318|465.069|413.9531|395.561|401.8007|398.0724|416.4053|544.4112|699.403|765.4404|879.4131|842.0956|999.3102|991.8542|1243.8072|1084.3579|1409.5848|1274.8188|977.6689|1067.071|1286.6659|1170.0114|1338.5741|1580.2937|1884.6334|2408.4243|2404.3036|3110.0526|2664.1049|3278.2439|3026.754|3326.176|3432.715|3631.8339|4701.732|5763.7868|5348.7971|5091.4941|3740.772|3260.6922|2862.8136|
2022-02-13 16:00:19|russ2000_0744|GSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.0448|792.3319|773.9502|556.4968|621.327|756.642|467.4521|464.7612|296.0177|331.0525|283.203|251.1421|471.4693|771.4778|959.7155|1025.8387|979.847|1008.4649|1037.0508|808.9177|865.0813|934.3336|814.5671|879.821|835.7496|852.6936|968.782|1114.4913|1589.6701|2348.1239|3397.0729|3736.149|2983.0207|3515.1974|2502.9388|1912.7841|1920.8291|1912.2902|1596.2708|1712.1805|2128.4365|2138.0404|2623.0798|2323.5322|2181.7633|1357.1599|1110.5394|1112.709|1218.99|1070.8907|1302.5121|1082.0179|1216.229|836.8825|902.6796|875.1311|949.1119|2558.8588|3536.476|3184.429|2373.385|
2022-02-13 16:00:22|russ2000_0746|AKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:22|russ2000_0747|MNTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:23|russ2000_0748|SHEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9993|150.6245|165.6837|178.0123|170.8535|167.9924|184.6514|205.3252|208.3291|266.6248|253.6717|242.0737|114.2678|186.0222|159.0935|208.4579|188.2985|195.0981|197.8524|250.9951|267.1355|316.7195|328.3806|339.053|377.4192|349.9937|357.0998|372.6707|377.2535|391.4699|526.7011|591.6435|350.7868|399.1987|531.32|612.1817|562.271|498.2369|449.7522|485.3122|465.371|401.5096|436.224|608.1505|588.3367|589.2913|434.9692|426.7356|427.2801|448.6043|570.88|534.951|524.0633|568.5349|702.3284|739.1172|957.42|833.18|766.5296|907.0647|922.5216|920.6291|1132.5734|1174.1152|1434.5015|1844.9609|2104.9546|2151.6672|2169.0378|2353.5669|2651.0126|2402.976|2518.9195|2425.9421|2582.8665|2780.0905|2895.6547|2679.7141|2189.4932|2623.3853|2919.0495|3163.3198|2727.5016|2675.9222|2888.2268|2885.7346|2002.8676|798.1719|
2022-02-13 16:00:26|russ2000_0749|STC|enterprise_value|0||||||||71.1054|73.2643|74.704|72.5448|66.2247|94.0742|105.2489|80.5733|85.067|96.6494|83.0522|80.0303|55.395|66.473|67.481|66.473|72.6082|68.4873|79.209|70.5777|69.0427|83.1047|93.5347|67.8751|31.983|75.4744|63.9127|68.1921|55.8441|80.9503|71.2107|78.1896|83.2573|123.1804|107.9216|120.906|112.54|126.151|123.1475|119.5945|95.5157|118.5723|143.8569|143.161|154.585|149.3288|151.7033|155.4511|156.4758|157.3155|159.7899|201.7107|223.774|240.8573|364.9851|224.2349|122.253|142.3719|330.5081|293.8668|118.1428|174.9971|158.066|168.3574|370.8099|209.8513|223.0565|250.4247|257.6297|258.646|259.9889|238.0056|397.3968|266.3152|303.5242|292.4697|501.2323|504.5419|375.5287|461.8986|516.557|467.7908|521.8034|673.7403|1006.5312|674.9985|486.7687|449.6966|619.4822|634.7954|590.9317|526.7868|444.8985|469.8694|322.4056|781.0263|683.9653|611.1431|469.7962|415.8637|383.0697|396.7343|89.0182|-304.9115|120.0889|160.967|126.2844|115.0373|138.4569|249.0776|233.1467|296.2244|341.6698|-90.3683|-95.444|-6.86|534.2193|116.2392|37.4049|-26.4322|742.0228|281.387|263.8269|256.1597|762.7953|192.8852|288.3485|332.2633|986.1593|353.7586|1031.0612|171.3306|944.7038|1028.9898|991.5088|1007.1849|881.31|933.8836|847.082|687.7808|730.0554|426.6479|547.024|873.831|948.2818|1095.6952|1236.3086|1360.3447|2136.8269|
2022-02-13 16:00:30|russ2000_0750|IMGN|enterprise_value|0||||||||||||||||||||||||||||56.664|59.068|53.868|62.0235|59.5|113.0212|68.633|137.727|137.103|109.2818|97.525|84.8412|88.12|51.58|63.2812|64.193|88.327|64.4309|52.5545|52.5545|28.5578|27.0091|42.9119|48.1927|28.5208|42.1032|60.3788|62.5793|45.071|27.1335|27.6854|28.6726|18.0839|37.9897|39.01|38.1181|53.8703|60.2441|57.9718|64.8673|133.1695|368.4912|407.9928|975.9759|805.6788|212.3421|591.5011|216.107|529.2159|306.3379|-57.6733|10.0305|16.4363|-18.821|65.9199|73.2484|103.7349|170.252|133.5868|115.0475|197.4468|112.5651|154.0739|196.1315|123.4923|85.763|45.5744|73.0784|153.2189|126.9505|187.0703|137.2652|133.995|101.948|87.9626|205.8157|165.1821|318.9782|340.4671|408.1588|402.3184|421.9416|501.9434|296.7339|562.9466|457.3143|699.8964|697.0969|736.7014|918.4632|1028.9977|1192.4241|870.047|1136.531|1143.0564|1229.5484|1106.0915|1126.7072|964.3742|787.2928|810.6033|603.7862|1149.061|600.3456|937.7571|501.6164|99.2165|92.6229|46.5872|231.8679|454.8313|767.2946|649.2855|1161.7144|1428.5906|1093.5643|286.2728|144.7126|24.7526|169.9327|595.4599|470.8403|574.4907|403.0762|1176.8399|1362.0163|1056.5893|955.7509|1387.4248|
2022-02-13 16:00:33|russ2000_0751|LBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:34|russ2000_0752|AMSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.619|211.5507|174.005|189.201|175.0025|245.9478|366.682|355.4717|316.2785|286.3756|196.4076|254.38|307.8207|359.6342|229.0364|232.1432|266.1027|249.1703|229.7933|249.4542|262.7267|247.3724|297.7578|321.5677|262.548|338.1263|281.7779|376.9832|374.7974|359.2702|337.8684|267.6456|284.5894|382.6689|352.1058|282.2314|254.9268|314.2069|396.8514|481.5272|536.8457|520.6711|529.9128|623.9693|580.6178|648.5393|657.3444|529.3081|545.0594|558.6484|513.5261|598.2792|608.648|478.8547|611.333|632.4812|711.5783|733.0437|606.4186|615.1019|501.7295|514.233|727.8216|623.7428|529.0114|468.881|
2022-02-13 16:00:36|russ2000_0754|FCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||160.969|254.7872|254.7872|164.0955|285.9452|282.6176|362.3712|442.214|460.2955|434.9745|413.4621|450.9596|489.787|384.632|418.1641|470.9034|438.1998|486.2354|538.3926|519.8884|593.1972|573.1903|891.4104|899.1438|1156.56|1098.9129|950.164|1321.702|1516.7048|1548.628|1642.4002|1585.7828|1544.5716|1414.4344|1454.6867|1443.1082|1618.1986|1518.835|1666.6922|1778.6726|1731.4888|1617.2067|1606.9378|1688.5003|1647.8647|1906.0017|2021.8629|2217.8355|2159.9483|2685.7883|2850.438|2636.6562|2639.5421|2426.7734|2399.1746|2343.5845|2179.0516|2196.7292|2077.9983|1884.5758|1624.3013|1485.132|1548.669|1655.5704|1815.3989|2150.91|2140.736|2147.5878|1813.669|1732.0759|1629.1812|1459.8673|1336.3156|1002.6605|1032.7834|1026.019|791.3433|594.4896|-377.9766|-270.3332|1105.7554|1317.6683|1246.849|-67.2563|-82.45|-7.6869|227.8938|129.7599|212.9983|413.2794|642.4219|518.5581|774.3431|995.6548|1120.8365|1320.7705|1449.6783|1482.3245|1783.7115|1102.7162|1316.6939|1396.1335|1416.1796|1181.3365|1414.5904|1378.9778|936.814|977.4687|988.1297|1142.3707|826.2529|208.9147|47.5859|-276.4968|59.8388|423.6157|164.4458|214.724|314.5954|
2022-02-13 16:00:40|russ2000_0755|FRME|enterprise_value|0|||||||||||||||||||||||||||20.2949|17.6329|55.1478|23.2443|-1.924|1.8108|64.5639|33.0889|38.4575|26.8123|83.8956|50.1159|49.065|72.5562|77.1643|91.6319|98.4167|117.7178|118.6666|131.3663|128.4095|122.8463|104.7733|123.3013|116.9533|149.595|98.6621|134.5904|119.4944|206.7314|213.7385|249.5341|275.8248|300.7944|285.7365|294.0841|245.9741|259.112|261.1626|352.0167|343.866|297.1448|354.9998|363.0199|418.3534|413.8999|366.1411|390.0942|397.9208|444.4009|422.576|556.1402|638.5142|624.3649|655.3548|729.1233|755.7509|761.3465|744.548|750.104|790.0095|829.8088|837.2262|771.907|849.5974|818.3391|899.1463|815.6805|896.9235|838.6032|682.1255|746.0702|686.8125|731.525|936.2024|617.813|902.8597|875.4324|568.933|509.0804|496.508|441.3075|423.8587|443.9021|493.9564|445.4619|475.7485|517.289|487.1063|635.2075|129.2548|729.0306|632.3802|671.9442|97.5683|125.0634|54.8997|226.2697|318.1257|275.7674|324.3326|538.8751|434.3424|496.4002|648.9648|603.5912|521.6307|610.8125|637.9195|1118.7344|1172.8965|1263.2294|1601.4135|1546.5448|1439.7502|1816.4606|1572.1183|838.5565|966.5182|845.0419|1077.1415|752.6159|-212.5677|-29.8119|-632.6962|274.7218|467.3096|-331.4631|-465.4005|-205.1017|
2022-02-13 16:00:43|russ2000_0756|HOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:44|russ2000_0757|CPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.3442|560.8486|744.6096|718.8831|1028.8372|1020.8788|986.8498|1070.8086|894.2606|920.67|962.2418|1042.6319|1218.6027|1279.8804|1307.9588|1634.4619|1694.4579|1652.1653|1565.1794|1508.172|1672.6706|1601.2906|1957.4897|1700.0578|1772.7893|2203.0975|2301.3799|2275.3588|2120.5203|2446.556|2560.4956|2458.3865|2833.1767|2488.5981|1586.6219|1415.6454|1405.3025|1208.4568|1026.4062|696.2868|890.8408|888.5071|1158.8171|1191.1343|1115.1952|1103.2245|1138.5828|
2022-02-13 16:00:46|russ2000_0759|VG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2339.1034|1851.661|704.1069|800.7331|260.2063|335.1991|131.6332|288.3118|394.8936|373.0686|300.0896|245.6741|19.2592|9.9288|370.0321|448.6152|433.5523|647.4428|608.0857|533.5391|1060.3959|1156.5828|697.5976|607.9865|510.6077|440.862|503.2024|485.0494|557.7252|551.9314|624.01|637.1743|927.5005|845.7884|712.3665|835.7751|1159.0891|1156.0856|1352.36|1439.0171|1094.9614|1391.5904|1762.7079|1866.4108|1657.7914|1779.3304|2158.9298|2605.8431|2628.2646|3130.4949|3590.7767|2235.7461|2922.4066|3279.618|3475.3442|2273.0491|2275.6666|2950.8313|2996.0034|3792.0656|3380.5429|4083.3753|4440.6268|5652.8513|
2022-02-13 16:00:48|russ2000_0760|HEES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1238.2345|1424.9939|1176.4219|1117.3734|1225.2531|1094.2148|1296.6509|1086.3943|1062.2864|842.1314|884.5415|680.3297|596.686|536.3789|614.6254|684.8287|617.6887|589.7569|481.5985|487.9702|649.1513|902.8501|698.3203|565.1736|748.4935|907.3968|755.4361|751.9545|1190.2565|1375.9008|1410.5989|1658.8975|1822.8981|2039.4377|2009.5451|2224.7934|1859.3024|1720.408|1578.0894|1456.8069|1490.706|1430.259|1426.039|1351.9602|1669.5011|1642.1572|1458.1682|1823.3683|2230.8733|2126.3671|2248.6421|2411.0198|1889.6398|1997.2772|2186.6267|2245.5004|2346.6|1645.5501|1670.9476|1700.3966|2009.7187|2236.269|2106.3008|2314.797|2633.547|
2022-02-13 16:00:51|russ2000_0762|WAIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:51|russ2000_0763|SCL|enterprise_value|0||||||||84.2005|91.443|93.9785|100.134|100.8963|118.9817|140.7785|135.6723|126.0448|156.4338|179.094|191.724|158.6232|177.8785|177.3752|186.5024|182.6926|192.268|165.836|159.644|174.7624|187.7775|201.66|196.676|196.076|234.404|229.7262|227.416|237.126|271.5704|340.665|288.114|258.322|269.551|280.4754|265.0888|259.4031|255.6602|255.3655|290.576|265.735|301.605|300.7378|265.6206|298.9999|328.6069|312.3712|308.2578|331.1395|307.1955|367.222|383.438|405.662|413.8354|423.8823|389.2046|399.2968|344.94|380.6843|354.479|357.0869|346.0302|356.8799|316.5836|340.0284|350.8345|369.8246|300.0694|354.8078|389.0476|400.8321|367.5061|351.0878|343.7366|334.0194|330.3136|355.1378|344.1979|368.6432|354.1364|340.2729|366.7313|344.7386|364.7732|367.5803|414.1387|433.0866|418.9201|432.478|402.4358|423.7944|434.4875|439.9206|528.5289|607.5183|676.41|601.6741|402.0327|508.3866|646.3683|665.1108|597.4372|734.3283|676.6436|867.7216|886.3789|902.0869|858.145|953.9134|1058.3263|1115.1821|1122.1039|1328.9616|1536.4014|1414.7059|1463.5072|1604.4195|1618.1221|1355.4932|1166.6063|1082.1184|1116.0035|1386.1307|1108.6691|1263.744|1415.987|1461.1913|1748.2959|1919.7466|1891.0192|2045.707|1925.796|1770.2824|1930.7526|1787.8542|1971.8333|1642.0604|1982.3543|2031.2503|2130.968|2213.7262|1955.799|2111.3762|2346.8636|2531.8575|2961.4544|2815.4687|2707.5946|2962.3528|
2022-02-13 16:00:54|russ2000_0764|EIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||980.9792|961.1738|1384.047|1228.6791|1051.3659|740.7485|807.8519|616.4881|567.658|424.4232|576.9414|673.333|656.808|595.1954|594.0954|563.6777|685.8339|789.9939|597.9488|396.118|567.9749|443.0629|463.8897|494.312|508.2989|690.0942|718.9518|926.1005|1000.6199|-1643.0413|726.7167|649.1669|776.3845|897.7116|738.3983|717.5744|922.1109|892.1012|850.0971|871.6992|1188.5291|1152.5792|1321.7455|1448.4032|1391.5048|1249.5088|1283.3474|1372.4426|1158.8357|1204.4639|1264.2851|1312.4879|1193.0541|977.606|708.3689|721.8382|683.1261|1062.4082|1139.3674|1013.587|1052.3183|
2022-02-13 16:00:56|russ2000_0767|SMP|enterprise_value|0||||||||196.858|190.2478|180.428|169.1384|173.8202|231.4346|272.5878|235.1656|303.4898|328.2218|295.2385|282.0365|236.9711|257.2422|232.0665|233.7014|307.206|339.0712|401.3756|423.3834|400.4249|388.82|356.04|280.06|289.34|330.74|353.58|342.76|279.0364|304.1|315.4238|310.4042|309.9068|367.2539|403.1582|419.6828|479.1194|374.8925|397.7202|391.1984|391.18|444.5802|473.5218|438.913|359.205|433.032|494.2418|461.8882|441.5788|458.3438|479.765|556.8969|517.2564|489.6023|511.5865|467.5231|452.308|486.4855|544.7525|506.7844|360.3068|377.8239|351.8719|323.9826|286.6754|378.2507|467.4388|377.9313|371.762|402.8583|459.4653|327.2105|323.268|335.9988|480.2017|424.3297|437.8412|536.214|519.363|507.9381|516.0675|480.8174|544.7504|439.776|401.9938|445.8164|433.135|460.6383|491.2475|575.5869|543.21|408.3098|393.0671|370.4458|414.0999|335.1666|252.2285|224.9478|277.7788|388.0422|256.4084|302.4381|255.1706|298.8445|363.903|375.0257|403.6445|321.5975|519.967|478.4897|407.3384|469.8234|534.61|703.213|845.7338|765.0717|860.666|847.5185|1074.9882|837.2328|915.7692|1034.9712|841.7919|798.8563|890.1836|822.5322|991.3996|1124.5715|1250.4311|1189.6154|1252.9858|1133.0407|1055.4689|1140.3207|1160.1735|1126.9759|1124.5015|1170.5269|1129.2002|1154.8529|1241.909|1023.9977|989.432|993.5402|894.9886|947.3941|1084.788|1066.2048|1262.8646|
2022-02-13 16:01:00|russ2000_0768|TXMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0641|0.0254|0.1036|||0.1295|0.1902|0.2348|0.6472|0.7454|0.7738|1.5894|1.1701|1.2888|1.3256|1.3747|1.0388|1.3542||1.2168|1.7697|1.7859|1.7859|1.1422|0.1132|-0.0975|0.4192|1.4611|1.0639|0.9989|0.4905|0.7544|17.5172|19.8217|7.2259|1.1164|0.481|0.4061|0.5696|0.6371|126.6918|205.2847|240.8875|332.3285|310.7788|176.6594|365.2664|350.0177|724.7045|823.1622|673.0672|701.4171|593.0099|978.932|1292.8306|965.8084|1875.204|1210.2706|1507.7331|1153.8951|1043.7419|1249.158|1044.7805|1009.3504|1119.9848|965.8838|1367.5896|1477.1851|815.7561|1086.2259|544.0229|886.8841|690.0535|361.3092|470.3305|568.3565|511.1407|676.8979|514.2491|392.8019|251.0611|
2022-02-13 16:01:03|russ2000_0769|NAVG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:01:03|russ2000_0770|WIRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||53.3668|54.0115|48.3486|43.1432|47.3964|60.5596|91.1995|116.9162|136.5691|131.3545|120.3709|92.435|109.6587|94.6156|88.6527|91.5309|119.8243|136.3443|160.8022|227.8583|369.3835|336.4419|372.5272|303.3442|189.2941|177.156|165.6721|193.5581|190.9387|158.9345|165.89|143.8195|158.123|135.5318|155.5525|193.6749|211.4966|217.9526|251.5626|246.095|180.0909|194.4372|180.539|190.1747|243.2992|321.8941|619.0644|504.3339|368.9531|351.2961|278.7291|330.598|442.1736|615.0142|775.7646|801.019|989.4147|658.3951|669.2238|765.5001|649.2512|432.7314|443.638|525.6039|409.3285|383.763|362.7474|343.6595|399.6925|379.2338|363.7076|320.4563|385.6039|488.7379|454.0352|467.6857|464.2354|599.8346|593.3835|509.065|550.4823|632.824|684.4845|692.8814|830.0474|1031.2233|925.5433|1000.5351|768.1786|709.1516|705.2685|868.0062|609.6188|736.4722|734.9523|717.5295|656.8915|844.3991|847.13|790.1421|835.7528|892.5588|1036.6122|943.7578|939.3925|858.9306|1017.1554|946.3375|999.2932|995.2943|643.4809|769.8346|710.0226|938.0659|1209.4724|1441.0796|1879.1913|2407.0878|
2022-02-13 16:01:06|russ2000_0772|NYMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.798|115.1996|1363.6518|1631.6246|1858.6057|1904.6711|1814.7135|1526.4757|1599.6417|1518.1615|1396.3172|1099.8166|1014.5859|948.6165|823.5549|781.6975|921.3615|832.9317|824.0776|821.1852|587.3017|607.734|583.1357|467.4338|430.811|390.7586|354.0119|349.7081|368.6392|329.2048|429.7899|124.201|253.2592|4183.7211|4973.5496|4893.4077|4878.5955|6305.0332|6408.2242|7994.8838|8172.265|8321.5848|8255.4103|8475.1579|7453.2178|7302.4452|7193.0014|6977.1381|7174.909|7360.9908|7298.7087|6900.9818|8476.1889|8556.12|8482.7055|9023.768|8813.3872|8960.6618|9683.1093|11141.3658|13707.5522|13998.5244|15375.3122|1281.6124|1681.7257|1561.9023|2218.8823|3010.4766|3108.843|3115.0286|3244.811|
2022-02-13 16:01:08|russ2000_0773|TISI|enterprise_value|1.67078502186|||||25.323|22.5922|20.6062|22.0958|25.9958|26.244|24.6862|21.737|21.5038|19.537|20.7669|25.1881|24.4794|23.4969|20.3038|34.3452|39.892|40.6184|39.884|37.9542|37.097|41.2395|51.423|74.3582|85.884|71.92|62.1805|65.2496|64.2468|59.6189|61.4969|60.189|57.15|61.4825|60.9531|49.5511|47.7155|47.9575|44.1574|46.7891|37.97|31.135|72.935|64.585|62.03|64.945|64.255|61.075|24.4|20.875|18.0651|18.1651|16.0438|27.6214|26.6406|24.1969|34.9428|39.5431|37.425|36.7625|48.0885|45.3814|39.3558|37.7144|35.5406|42.9332|40.8484|38.5422|38.1429|55.0972|60.1703|77.4237|83.8116|72.2036|69.6255|64.9285|69.8528|72.6758|88.251|113.1401|143.2076|183.7602|195.7391|218.3792|216.7096|230.9205|249.7398|321.2809|315.1394|253.5701|319.9078|350.5009|404.7653|503.4297|636.9563|637.3363|695.1736|814.9419|627.973|341.6954|339.3583|384.5818|374.5752|374.4797|321.1335|298.0246|460.0606|537.2801|515.0618|545.546|598.2214|652.8149|598.5009|692.5296|803.4169|855.9101|783.4991|860.1775|892.2951|926.5312|903.1766|866.4104|891.0323|869.1603|861.7305|1225.0894|1137.3177|1214.7865|1243.305|1292.0161|1362.3394|1135.4688|1098.2002|721.2251|750.6625|872.995|1001.9442|1074.6883|863.5212|850.8887|778.9091|850.2519|826.4413|519.1067|481.1286|505.9578|591.353|615.6508|573.3266|476.8935|388.479|369.891|
2022-02-13 16:01:13|russ2000_0775|MTRN|enterprise_value|0||||||||660.728|686.336|614.168|585.5139|646.682|726.2548|599.8745|535.968|525.828|686.345|756.324|730.452|487.784|577.64|582.248|531.245|504.843|556.629|476.9956|429.8112|381.4861|410.785|450.3521|276.639|274.392|317.4835|344.7282|296.7239|272.1362|348.1462|317.81|323.348|296.7376|271.193|247.8549|243.344|261.8398|277.9335|280.1924|283.852|298.8198|307.1438|365.8241|317.244|287.4248|314.7131|322.085|323.9635|279.6651|321.1994|382.773|464.0685|440.9835|515.224|407.9428|307.5725|360.101|309.369|365.9362|310.2175|351.3977|361.2225|324.9205|427.127|397.7983|386.2453|344.9778|299.81|304.334|280.0069|271.8968|190.7275|150.6022|144.9389|193.9399|216.4689|348.6419|442.5622|460.2948|438.2022|378.3678|409.3042|316.0893|340.4559|352.2565|464.1414|480.6331|569.4166|712.2918|1021.8984|885.7265|1081.5603|761.6144|601.5517|570.2561|429.9288|281.3965|318.6768|355.1728|513.8974|427.3384|563.4482|509.5294|683.1646|855.2008|934.9478|840.0061|566.8522|562.2302|696.1702|570.2847|597.9682|605.2765|684.984|636.7613|728.2469|686.5155|783.3466|824.0305|664.1062|728.7159|815.6708|734.3408|625.5925|549.114|548.6133|503.7118|613.9688|762.8148|687.1958|757.3444|846.168|938.9116|1013.9541|1056.13|1174.3062|842.9316|1122.2802|1310.9433|1159.7261|1090.1388|605.4731|1136.2751|1068.4654|1307.9012|1385.0384|1573.1003|1464.3929|1940.736|
2022-02-13 16:01:16|russ2000_0776|MMSI|enterprise_value|0|||||||||||||||||||||||||||||12.8083|16.8878|15.7164|19.685|26.8428|50.792|76.8522|85.4931|59.9059|34.4574|29.5239|46.0199|36.6959|40.1801|37.4184|31.4268|31.1619|37.5328|45.7603|32.2382|37.9549|55.3|57.5525|60.0799|57.9296|71.26|63.3647|67.0221|67.9364|58.7656|65.1271|54.477|52.217|75.817|53.5352|60.0182|55.5724|50.8432|58.988|79.7332|98.3097|81.1465|79.62|72.6579|71.418|94.3217|188.4426|208.7674|210.4168|256.6705|251.3225|272.3998|247.5301|274.9236|436.0836|526.8334|535.042|371.2902|411.0621|365.4398|296.1159|377.1027|428.9942|318.4461|355.3103|347.1155|369.2364|439.6063|342.6995|321.9355|332.267|403.1216|409.7015|410.9455|488.6375|443.2909|315.4504|421.0952|480.5002|535.7598|430.3604|465.307|446.9493|537.15|638.6059|725.5231|567.8179|574.9163|541.9543|596.6786|679.4736|636.3602|766.9|703.9443|785.5188|917.4304|893.7577|843.9003|747.7253|978.8363|1050.0278|1162.3706|1256.4919|1037.5629|1016.9314|1070.4338|1269.8017|1498.6856|1746.0028|2057.8673|2304.6589|2440.7357|2470.5408|2910.839|3676.0792|2950.6839|3726.9653|3670.7122|2043.4595|2156.0725|2066.5796|2825.2531|2750.4175|3324.5474|3611.2441|3747.6879|4263.0306|3823.121|
2022-02-13 16:01:20|russ2000_0777|TPRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.1747|1483.0461|2012.1713|1729.1234|1638.4237|1560.2903|1563.4113|1643.7234|1648.7089|1511.8679|1566.6658|1314.8013|1297.1708|1379.1603|1374.7414|1443.7474|1632.1267|1712.978|1658.9006|1560.237|1375.1719|1386.7195|960.5755|988.4883|1013.4923|955.9052|465.9263|188.8108|242.2187|185.4753||||||
2022-02-13 16:01:20|russ2000_0780|IRET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.9105|235.8135|253.1249|251.6968|264.3212|289.975|300.6125|152.6829|358.33|416.2775|658.8283|476.064|516.5468|534.783|584.4087|641.2375|648.1367|1081.3892|1137.2213|849.9559|844.9852|912.012|1428.1797|992.581|1035.0288|1087.2677|1099.1945|1197.5467|1215.7306|1254.78|518.6584|1289.507|1267.9219|1326.4051|1317.5262|1318.5323|1376.6413|638.1514|656.0913|1600.2089|1657.3495|1629.8232|1650.0895|1794.2169|1835.9966|1829.6188|1830.0264|1740.4839|1786.4108|1812.7885|1897.325|1850.005|1837.7967|1871.2017|1892.4558|1834.5836|1750.7767|1844.472|1870.4761|1881.925|2016.8604|2083.0694|2183.1398|2089.2131|2084.221|2186.8776|2190.1903|2453.2348|2118.6319|2254.9457|2178.532|1842.9963|2043.6165|1916.3237|1949.2239|1866.9618|1771.2296|1926.5294|1713.2373|1569.1569|1661.5175|1732.1339|1451.0682|1578.5934|1488.1268|1424.8762|1512.1413|1530.9334|1699.1882|1748.5227|1620.6091|1659.8902|1651.3608||||||
2022-02-13 16:01:21|russ2000_0782|EBIX|enterprise_value|0||||||||||||||||||17.7759|15.3773|9.552|11.2653|19.9213|25.0266|23.5679|19.1919|21.7226|24.4199|22.2834|20.0419|20.1173|17.8546|18.6899|23.6418|31.5274|26.9061|32.2039|38.1042|39.7116|43.5162|33.3666|47.0056|38.4353|39.3231|36.0623|36.6621|35.9863|23.8763|23.3572|21.7032|26.378|31.8992|22.511|22.2597|44.3809|16.8852|25.7223|20.9399|28.2705|36.3954|21.7073|18.9091|32.6696|22.8352|56.8959|59.4957|77.2498|52.2332|93.587|112.6039|41.3568|31.6311|2.5313|3.5027|20.6958|9.9218|12.7182|4.4715|4.0911|1.7774|1.184|1.6464|7.3514|5.9228|14.3552|37.3929|33.7773|33.7293|45.0972|29.3804|37.3093|51.9612|52.8363|51.8233|43.6761|51.208|74.1876|84.4888|117.737|155.7267|214.9753|216.908|279.3248|328.3726|257.5029|271.4164|363.2815|557.5347|613.868|617.075|577.3282|755.128|850.8723|1160.6099|809.6062|611.0098|827.3737|875.7366|707.5712|962.2104|653.584|630.0839|399.8285|438.1507|582.458|668.1654|548.5544|570.4253|640.2987|1133.9909|1241.2445|1084.4201|1303.0064|1482.1442|1670.474|1911.1974|2053.7103|2103.9438|1890.1306|2155.2744|2793.5497|2783.2818|2801.9242|3022.368|1911.5641|2162.9442|2154.6175|2060.9001|1669.1391|1142.129|1360.0167|1291.9737|1823.1295|1646.2356|1694.8838|1447.1588|1558.9603|
2022-02-13 16:01:24|russ2000_0783|TMP|enterprise_value|0|||||||||||||||||||||||||||||15.2321|12.0022|12.4344|9.5945|16.3441|13.1901|5.9896|24.6601|81.4931|30.7113|35.5909|33.8307|41.4476|55.0964|75.2126|89.6224|102.1393|83.4469|89.7808|99.9547|89.6638|81.9245|89.4255|84.0699|94.9871|65.613|74.4029|106.6852|103.6734|95.2313|116.7681|130.8136|171.3902|195.399|179.2755|195.1527|176.5516|170.4561|160.4861|135.6308|165.0738|153.5174|204.1831|219.4815|216.8315|272.4433|276.7592|295.2724|320.0723|327.0703|353.1469|324.7003|332.3703|357.2879|372.3699|372.0432|395.156|356.8002|399.5377|450.3285|369.0666|388.9108|420.4042|419.7488|435.4808|376.0085|531.4818|468.6622|453.0762|399.1177|486.8742|496.7388|642.4794|510.5244|623.882|674.7485|582.0692|619.4135|569.4931|499.606|563.0603|499.6095|572.9303|546.6891|649.3791|514.8365|518.1271|470.2366|-516.15|480.9636|565.7455|557.1494|-743.1826|-801.1651|-497.9555|-440.1785|-357.8415|-510.8231|-480.8179|-490.9685|-267.5217|-337.9379|-109.9087|-200.1422|96.3311|14.0769|370.1771|587.5526|681.4152|433.9808|751.0159|580.636|780.2769|927.9873|1062.2587|668.8094|846.49|736.3349|804.2882|538.224|240.2448|-77.4284|-629.0376|-725.0585|-478.1957|-981.286|-878.2464|-1065.0114|
2022-02-13 16:01:28|russ2000_0784|ICFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.1072|224.7253|259.369|289.8499|397.0678|360.1383|341.53|337.7538|370.9836|444.0115|437.4811|624.2708|669.1485|615.7449|608.1006|578.9112|591.4109|596.0441|483.5943|569.0129|435.9851|532.6548|639.0785|587.6763|545.0169|559.6789|617.1422|688.7778|766.9502|717.0763|818.0005|811.6043|704.9622|911.0072|1167.764|1028.835|941.0207|1020.6044|963.3216|1072.5575|1141.8372|1314.215|1039.7165|1130.5422|1279.2495|1209.778|1272.5853|1545.593|1616.9539|1430.854|1620.1143|1584.6558|1780.6087|1886.4285|1751.7535|1663.8123|1614.2407|1773.3052|1965.4604|1974.1505|2001.3457|2209.7658|
2022-02-13 16:01:30|russ2000_0785|LXU|enterprise_value|0||||||||67.57|68.7875|68.1952|73.1135|77.904|83.4|86.6187|79.7919|69.9175|73.0156|71.1318|67.414|68.8834|71.3616|72.6056|70.7445|61.3179|69.1238|66.6316|64.566|181.6988|112.2275|116.6883|100.1387|98.3112|36.275|78.6739|23.6995|39.7775|120.045|122.1426|154.5073|212.0338|152.8835|160.558|-50.8706|239.5215|174.8425|176.4856|153.3593|228.446|185.4308|190.9001|178.7552|221.9315|189.7991|175.1294|175.2319|188.8016|206.8722|202.6162|215.9909|228.7134|210.7216|205.9318|205.5624|258.3583|251.6864|233.8867|239.0723|220.0638|210.8591|192.711|177.3702|195.3155|225.3912|226.4077|206.273|196.4462|196.6571|197.8935|192.1353|179.0969|196.6294|200.7521|201.5481|214.5359|248.1801|233.4994|256.0766|243.6054|249.8284|240.8953|232.4917|226.1637|256.1048|256.0144|276.411|321.462|423.3339|532.7928|577.2474|660.93|391.5586|495.6671|373.3562|271.7526|299.5307|387.1378|371.108|335.3114|378.5739|321.3287|434.3041|538.5104|866.3287|927.1718|617.0203|578.7412|829.0729|622.4991|925.4593|780.4699|826.8754|731.4172|1086.5639|1259.9825|1155.0367|1219.0764|1086.5913|976.5749|1220.269|1250.9889|811.162|752.2407|989.3944|1077.9449|824.958|754.5326|799.2666|802.9154|753.0133|813.0238|747.2504|713.6998|850.7236|772.121|801.7894|735.2955|768.9411|807.0242|768.1528|736.2709|757.3998|855.6202|914.8968|936.5663|1140.1063|1422.6247|
2022-02-13 16:01:35|russ2000_0786|ABCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||20.1022|20.7763|16.0494|12.5371|20.5293|26.1518|30.8918|25.2539|44.7015|52.1969|98.6621|87.7654|106.9582|111.2043|121.7942|104.0568|97.4906|61.1354|54.9527|46.7989|86.3237|84.5138|97.5898|71.8886|109.6287|114.8866|109.5527|105.4309|98.6468|120.8781|155.1914|104.1788|171.3332|188.3903|164.4576|166.2255|176.1335|223.1327|255.6601|233.8582|267.9765|297.5181|310.5412|307.2419|249.5617|288.9767|351.1704|357.3191|346.1565|441.3996|431.3129|249.6716|379.7892|351.1852|350.8058|268.6629|192.5185|281.0507|206.7115|85.4374|-17.7324|33.9007|28.5685|-56.3379|51.074|13.7959|-14.6282|58.8152|212.1045|11.1442|299.8733|-176.8909|121.9302|342.5961|-253.6515|-207.2404|83.9799|156.2387|217.1958|136.7849|125.719|134.3573|345.7386|275.2004|235.1576|24.494|305.497|-125.3237|200.0559|607.9058|1070.9246|1208.7001|1399.9383|1444.2794|1752.5546|1352.2073|1935.9445|1867.3609|918.5997|76.3391|679.2723|1978.841|2796.3473|1092.1904|1699.9018|1651.7275|2264.3481|1238.9348|2999.9914|2758.9686|3114.3075|
2022-02-13 16:01:38|russ2000_0787|CRR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:01:38|russ2000_0788|UVE|enterprise_value|0.143870601589||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0132|11.096|10.6225|6.4652|4.2707|7.4473|4.8118|4.5347|1.9127|1.875|2.3657|1.2193|-3.3956|1.2067|2.4463|2.4775|-5.3985|2.177|2.5372|2.4068|-18.9731|-1.7227|-12.7394|-33.5131|-0.1292|-10.266|-18.4049|-29.5467|-52.7932|-99.0539|-3.0129|75.7403|-58.5022|-98.9915|-96.9806|-145.5435|-85.5394|23.6657|55.8103|-34.0341|19.3647|27.3328|-58.1344|-67.6742|128.3942|-12.0821|-124.9654|-103.4935|-31.2635|-114.0639|-175.5554|-152.404|-252.6628|-216.9129|-169.7958|133.3593|449.6644|404.2074|279.6861|342.762|729.3776|696.6599|666.6696|1044.2579|428.381|445.7627|519.736|580.9336|746.6822|667.5535|600.3299|471.897|291.9233|301.8902|358.4512|653.4372|209.3422|51.7016|-154.9|-66.089|-378.8045|-491.3313|-679.7641|-944.4012|-639.5256|-653.262|-875.694|-902.9624|-936.3117|
2022-02-13 16:01:41|russ2000_0790|BHLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.592|154.1434|209.7594|215.6438|229.3813|240.7789|244.5433|253.7111|270.8585|266.8714|266.9622|262.5376|319.1458|342.0848|392.1585|443.5369|504.2881|524.1534|532.1785|507.7766|492.0914|756.619|700.8239|666.0529|616.224|712.4489|724.9889|624.2748|625.222|626.0036|578.1544|551.3794|512.4212|630.1356|685.5149|664.0629|605.8925|558.7573|521.3801|487.5844|509.5525|508.4367|554.2614|510.8885|548.0561|597.3759|561.7868|230.9999|684.9541|916.0667|1058.4178|411.0214|448.3964|652.5243|746.8685|884.9059|487.3295|502.3494|574.625|583.51|726.1501|703.7535|931.5192|843.6327|747.9009|1014.9138|1431.842|1256.2058|1432.0595|1576.4758|1757.6405|1278.5303|1624.5448|1704.9433|1303.4039|1217.9084|1260.2863|937.2968|1033.5154|-321.8791|-379.1913|-1203.6085|-1811.2073|-1546.9581|-1667.5978|-1890.5681|-2266.9892|
2022-02-13 16:01:44|russ2000_0791|ASTE|enterprise_value|0||||||||||||||50.682|49.964|71.2895|84.8|95.5828|106.4|92.5158|104.493|104.038|103.3188|105.517|113.5673|105.916|105.3142|89.835|81.1782|73.527|64.913|69.513|74.918|46.915|49.2682|51.926|57.131|60.705|63.431|97.6948|112.116|110.1908|138.113|147.0981|179.0035|150.5928|147.4162|141.8255|150.656|144.5407|140.735|114.5686|120.4498|115.9365|114.5238|124.5515|127.6055|146.5973|186.9506|183.7268|280.1055|354.8725|440.2538|569.9197|633.7042|838.3028|529.877|459.2698|619.8277|593.6692|318.6401|368.6705|379.8423|457.8872|381.1963|406.7953|486.3738|424.5163|315.773|299.3801|201.9867|248.4819|278.2018|309.8976|377.1126|390.3825|401.3271|373.8949|478.2535|493.0584|584.0254|669.6459|747.6654|715.6452|512.8445|717.3647|824.0206|863.5697|1233.7523|795.5505|838.0939|680.2769|661.6364|696.5525|598.9809|671.4979|538.479|567.46|604.7457|545.1538|564.514|639.9838|765.1524|765.9706|613.0822|674.6352|790.0652|664.6704|686.3661|679.9556|728.2824|728.7331|762.5608|834.4822|964.0457|990.6731|825.0306|901.5273|984.806|956.9039|765.6904|920.4786|1023.9795|1235.3622|1334.4443|1483.5852|1369.6037|1232.8912|1230.1997|1290.828|1234.7317|1317.0582|1149.1822|712.7325|877.8285|737.2494|675.2336|899.242|745.2975|930.2539|1115.4678|1148.3826|1543.703|1250.6445|1052.377|1404.4108|
2022-02-13 16:01:47|russ2000_0792|EGHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.8661|131.129|80.406|56.0252|22.8548|59.0068|39.3476|56.5596|66.9745|74.9494|638.628|301.3788|138.6478|14.2944|-7.6222|18.2072|3.41|8.2906|9.8321|-2.5393|0.3372|-1.3691|0.7879|11.8262|46.4804|138.1982|105.9242|78.7106|137.7626|167.3588|66.7881|64.2443|88.4338|78.0986|73.2759|34.6719|44.8516|60.2012|76.4486|72.6954|63.9309|42.2079|44.6249|58.676|42.99|12.8382|15.6381|21.3658|39.0497|73.6495|73.5441|67.7709|111.5688|122.818|155.5658|228.5803|235.7155|227.2113|258.3153|281.9847|441.5932|488.0507|441.6776|536.9655|650.9288|695.2628|830.394|577.889|407.1354|639.2717|562.6562|652.613|562.4506|838.3517|706.9823|1086.5686|1193.3863|1165.8936|1186.7944|1187.7019|1057.291|1134.0779|1511.7724|1706.1463|1857.2948|1482.8643|1817.3929|2170.3172|2041.4922|1872.0388|1868.4792|1751.1489|1762.3608|3712.6438|3691.7986|3259.0221|2875.6653|2164.0171|
2022-02-13 16:01:50|russ2000_0793|THR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3651|490.6792|571.2786|656.9238|739.8731|719.8488|868.9814|793.1558|775.1386|701.462|804.968|958.2279|795.7863|884.6304|831.4921|798.3738|780.2194|802.2721|703.0086|604.3206|604.1225|616.0688|629.5873|648.33|682.3403|604.1007|574.1506|761.241|916.4307|937.1389|1041.1948|845.1529|992.0342|1016.8055|931.8577|1036.9873|613.1203|609.1009|496.1081|635.7146|747.8656|671.6205|693.0148|675.3242|
2022-02-13 16:01:52|russ2000_0794|MANT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.6973|493.2881|589.3697|488.9891|319.6506|618.94|879.7098|789.2133|630.0738|630.874|604.1047|785.6046|752.8066|957.233|926.7281|1001.3231|1004.8488|1026.3295|1072.2961|1198.2959|1133.0311|1019.5165|1388.9556|1624.2412|1632.4373|1874.9633|1936.5674|1771.2253|1558.7572|1564.1601|1637.5575|1676.6346|1868.5558|1701.6584|1436.1485|1557.4836|1665.7061|1749.2012|1160.5741|1200.273|1351.7653|939.6513|968.8063|968.3324|1024.1568|960.7978|1068.3719|1028.9019|1053.325|1009.3602|950.4289|1089.6851|1229.94|1085.4722|999.13|1112.1875|1172.9386|1315.3626|1490.0757|1577.7071|1277.6274|1416.0166|1590.7674|1838.3921|2160.5065|2214.4902|2513.0283|1959.7493|2155.1893|2540.6174|2878.6148|3229.9074|2877.3944|2749.261|2793.4546|3203.0572|3417.2955|3494.116|2929.9585|2847.2803|
2022-02-13 16:01:54|russ2000_0796|FIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.8601|435.6544|668.0135|624.8195|680.3235|649.8518|684.7717|789.1525|623.4264|510.6584|514.4001|509.2309|483.8697|372.8398|337.0521|386.8815|345.9301|342.1796|313.5373|207.3856|138.8701|141.4502|108.4101|112.2307|151.0928|208.6541|282.8648|282.8994|256.6063|286.0675|287.9572|248.0918|310.5582|340.6769|489.3239|462.7742|419.5733|447.9098|395.9681|493.2645|492.7304|439.7285|386.3862|448.6375|441.9163|298.3708|302.0824|278.2161|357.1167|348.0872|355.2184|283.7111|301.539|478.5301|458.825|335.447|317.5083|385.8767|396.501|367.0283|440.0031|446.9223|508.9115|544.7237|633.1126|684.4423|547.6214|588.4887|540.726|640.0196|780.2552|882.4778|960.5113|1041.3791|1164.151|1200.9379|1090.0166|1280.3859|1283.3602|1278.38|1432.9778|1691.5479|1529.7969|1805.3497|2090.63|1618.3052|1964.5519|1919.9042|1886.1188|2046.082|1378.2796|1628.1739|2057.297|2103.9601|2907.4236|2992.714|2726.2682|3749.3104|
2022-02-13 16:01:57|russ2000_0797|SAFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.119|279.272|198.38|229.5832|231.7902|254.375|296.79|282.9337|253.5407|367.6309|378.848|407.0901|410.9032|505.311|551.6324|626.0548|732.2968|818.8637|606.1583|617.777|520.8238|588.8835|498.2355|618.4136|591.4794|484.5899|405.3058|372.211|421.748|482.6017|532.3788|534.4|592.765|697.3437|655.1672|574.211|505.5263|-509.9413|-489.1394|551.1853|611.9935|671.501|-454.9612|-409.68|-341.4412|-332.4133|-338.4245|-339.6605|-340.6094|-223.1598|-285.7057|-254.459|-273.9472|-309.344|-265.4101|-195.4223|-144.2237|-75.0828|-119.0817|-137.1302|-30.041|-2.619|-28.096|174.4663|191.8822|65.3952|132.6303|274.4153|362.6204|218.1206|-94.0939|-31.7183|-178.3655|-108.9847|-4.1616|-78.2309|-106.3821|-88.8845|
2022-02-13 16:01:59|russ2000_0798|VIVO|enterprise_value|0|||||||||||||||44.6804|14.8823|29.7816|14.2339|18.274|5.9648|6.6157|19.5685|22.1602|14.8394|16.1339|11.602|12.496|11.6472|16.9295|18.7295|10.3331|16.1851|22.6143|20.1993|31.2949|64.3176|91.4183|71.1411|79.4651|73.2932|80.2323|77.2719|73.9286|69.7752|81.2693|69.7417|68.7657|63.5775|83.1861|85.4814|114.7873|164.1522|138.8306|185.5944|190.163|201.5013|166.2168|121.5243|172.3046|154.0193|189.543|191.3296|83.615|90.4005|110.8674|123.6698|138.6835|113.2108|143.3797|140.3914|127.4451|99.602|72.357|98.8075|99.7324|117.5087|119.7262|121.5378|102.3292|116.401|130.539|151.2089|165.8984|180.8785|170.8823|175.5794|201.7076|292.6009|261.1976|305.9923|458.8867|486.1459|614.7961|569.9717|593.5265|603.389|713.9317|808.4827|1087.7422|1207.5451|1175.7375|1189.3856|1101.2538|967.0416|652.7863|861.5359|1001.3356|816.2485|806.6685|628.0263|794.3201|941.4608|834.0243|959.8102|683.8052|759.991|731.2184|781.8326|737.6632|788.8494|906.9987|865.8035|952.8516|1042.4587|882.8628|805.3718|738.4429|656.9956|760.4126|725.2357|684.0305|822.7027|780.0308|788.8591|819.2583|755.9975|553.81|656.2774|597.6824|600.4569|627.0883|696.8122|642.0151|706.3449|709.8564|463.9785|433.2251|433.1345|327.6317|919.3247|703.6069|888.7684|1160.9774|963.2842|832.3217|879.6127|
2022-02-13 16:02:04|russ2000_0800|LABL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:04|russ2000_0801|BRKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||136.6505|81.4704|79.924|83.5688|86.7119|130.5532|121.3094|154.8875|301.214|109.1163|77.2585|54.2362|26.151|107.6975|177.5275|225.7837|161.7188|361.4255|861.3187|701.8226|582.959|248.7218|401.4179|604.9752|563.3188|820.8636|971.1862|512.9211|469.6817|442.3617|403.3776|450.5602|970.8325|913.7517|775.9943|834.5806|605.1255|706.2578|591.5719|568.1539|482.2538|791.9727|838.4205|639.2878|840.5071|878.7582|1115.6583|1071.0382|659.5985|708.7255|422.9781|437.5218|461.6576|181.2919|196.568|202.1521|410.4396|490.8418|489.1294|444.9533|345.8108|495.5596|756.9297|562.9918|340.3688|566.4318|683.5023|501.5908|386.5658|403.1985|571.1923|547.9206|515.7777|577.0527|633.7349|519.9707|541.0211|691.2988|642.3057|677.396|603.8657|619.8869|653.4213|741.955|855.6905|1077.2678|1381.6938|1635.656|1921.2737|1636.4884|1850.5865|2432.5063|2415.0525|1681.885|2486.2497|3196.5009|3048.9062|2838.9813|1876.7074|3005.4269|3160.7751||||||
2022-02-13 16:02:05|russ2000_0802|AIMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.4478|503.132|590.3026|717.3637|704.9747|602.1195|697.3862|643.9924|411.8076|325.4358|402.4528|451.5687|488.4196|531.554|507.2008|556.27|687.606|777.5527|758.7034|501.7357|670.6055|693.1447|600.7976|666.9012|726.3406|889.8041|886.826|885.4533|1132.4416|1155.5308|1204.5457|981.7803|971.9677|934.2285|914.1242|814.4559|857.999|911.2636|865.4361|909.1654|1139.756|1380.5924|1422.7733|1660.6466|1717.9322|1565.3292|1508.7552|1441.8344|1803.855|3541.6573|3806.1605|3230.3675|3740.0003|2478.0331|3389.8627|3716.3667|4717.5461|4764.2346|5309.2254|4667.8392|4415.7813|
2022-02-13 16:02:07|russ2000_0803|CSU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.0734|206.4169|156.2853|331.3057|203.1452|263.5346|224.9744|182.5819|143.4741|130.8512|135.7412|218.1143|217.7909|207.8037|214.909|233.7807|250.0886|223.6824|189.554|191.7785|194.281|197.0401|228.0424|344.4024|397.2806|357.3596|362.8465|386.5048|387.7598|418.6078|456.7862|508.2114|514.692|491.0299|422.07|457.7489|477.4339|431.13|391.3326|440.5636|388.2137|366.0242|365.7413|241.9098|239.3578|277.8174|317.6838|290.3254|288.2101|281.1175|289.1982|330.0507|439.3561|388.8624|278.4135|384.8147|469.3242|555.7255|668.8066|748.7161|1103.9208|1014.5592|992.4569|1066.3306|1228.1351|1158.89|1214.7918|1323.8481|1378.7934|1365.8359|1214.6218|1281.8973|1268.4874|1310.5925|1284.7717|1358.614|1274.269|1426.9177|1329.9056|1358.3132|1302.9425|1288.1398|1214.0494|1153.7096|1083.0503|1085.0682|1084.2506|1054.1747|916.3456|921.8704|913.9726||||||
2022-02-13 16:02:08|russ2000_0804|OFG|enterprise_value|0||||||||||||||||||||||||||60.0427|58.0293|62.8786|60.6433|53.9218|57.2927|57.2848|60.6433|69.6042|175.262|173.5836|179.1789|184.2202|103.3827|119.7876|134.5878|141.0257|272.6863|291.5884|329.3055|305.8778|320.7216|286.9838|301.2146|345.1834|417.1088|408.0159|401.3719|447.7624|474.6183|481.288|587.0944|642.2848|1004.082|834.4403|1032.75|1009.557|638.4587|685.3006|614.8863|566.4577|581.6526|536.223|516.257|434.0596|405.1847|328.5874|341.1048|391.59|459.2007|457.3978|558.0532|712.3617|643.1315|692.7204|847.7909|810.4371|970.659|1049.2462|1152.2212|1086.0514|1072.3976|1171.994|1010.9684|793.4157|716.8847|697.8605|728.3032|701.3165|668.1735|632.0448|571.1315|551.0209|542.4306|787.0049|560.6389|786.4212|497.5865|221.61|315.1924|424.9357|499.4234|572.6169|599.1374|505.2969|1612.7901|1001.6794|658.0644|746.4802|653.7231|532.743|-2549.0415|386.178|364.9139|551.863|-1068.8282|-979.3163|-1200.4457|-920.7094|-824.4173|-637.6569|-654.2702|-582.6913|-462.2331|-560.9101|-604.368|-590.5347|-590.64|-363.5192|-155.4361|-238.8504|-456.8707|-528.0177|-387.9005|-608.8694|-348.6602|-272.2461|-196.8513|-314.0052|-66.372|-477.5698|-188.4832|-75.8316|-1116.5855|-1130.2888|-1603.0792|-1631.8886|-1255.722|-1513.5528|-1828.8101|-1884.0253|
2022-02-13 16:02:11|russ2000_0805|CNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||556.8288|428.1405|457.1766|596.0405|585.7226|537.0236|741.6783|714.7542|1077.5709|1336.0437|1470.5227|1550.6144|1317.8269|990.577|919.941|996.3661|996.6394|252.39|355.5462|447.5395|827.2324|744.0545|846.6604|699.9802|725.5939|943.7869|1091.3974|1269.1666|1249.295|1130.5966|1176.9865|1271.0975|1124.7149|1133.439|1351.8394|1293.8845|1410.5098|1659.1509|1616.1888|1784.8621|1581.7661|1723.0757|1727.4014|1383.7377|1055.0095|1248.1169|1613.0794|1640.8478|1795.0677|1360.9444|1562.4283|1678.4369|1621.8463|1964.1319|1709.7234|1731.1663|1714.904|1439.5761|1903.324|2340.6684|2442.7744|2864.0831|2127.8865|3162.8653|2589.3105|3385.3611|3101.3892|3895.7139|3951.3873|4319.9116|
2022-02-13 16:02:14|russ2000_0809|HY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||717.4709|809.9238|951.1996|1042.1227|1564.9946|1495.0184|1487.2369|1395.832|1162.1247|1141.7249|1096.575|1086.6933|895.516|815.1955|998.4826|849.2506|1049.173|1142.6967|1101.5124|1248.2978|1306.4162|1477.8054|1241.7821|1133.2626|1171.31|1229.092|1288.2751|1185.873|1271.4984|1237.7804|994.7984|958.4357|939.4517|1232.1825|1617.3362|1433.2638|1162.4723|1080.3385|
2022-02-13 16:02:15|russ2000_0811|RGS|enterprise_value|0||||||||||||||||||||||||||||||||||170.1334|170.1334|151.0214|151.8491|115.324|122.4383|151.9067|158.4067|155.5214|172.7481|169.0063|214.7016|206.7783|217.6055|220.8067|260.7856|266.6122|282.7899|322.1861|392.4868|613.4662|560.2575|335.402|495.9775|663.676|690.8773|710.9973|807.3128|809.4165|877.2718|879.0605|1063.5528|1180.2256|1104.7999|945.5078|1057.8977|1178.2329|1342.2978|1497.9607|1752.256|1789.6047|1832.6747|1854.1717|1898.3387|1909.9605|1406.1131|1356.7981|1309.2301|1467.2937|1637.1605|1922.1776|2154.8846|2182.8185|2042.9813|2240.4792|2193.5874|2186.7885|2161.9834|2230.7871|1996.631|2078.1395|2135.3663|2332.1414|2349.1117|2171.1571|1940.129|1832.2773|1724.4497|1856.363|1820.4891|1246.5475|1276.6713|1400.3259|1263.2188|1294.0558|1368.4844|1276.7764|992.243|1188.2204|1260.6267|704.9695|755.7238|1199.1251|1264.3762|1213.5555|1230.3031|1034.4098|1119.9302|1004.4491|821.9553|805.7946|778.5657|713.4739|815.555|867.5107|799.9785|814.7167|581.8556|699.0973|710.6767|582.9774|547.3476|674.6067|491.2173|435.1227|611.3274|682.8645|671.3094|818.7707|877.634|648.0581|784.4783|714.933|747.1872|652.477|243.8869|342.606|277.8278|419.5864|568.9798|476.5509|314.8218|242.3981|
2022-02-13 16:02:19|russ2000_0813|AHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.7039|55.8017|161.2296|236.1962|284.7027|397.4421|507.825|729.5089|1135.7308|1114.6528|1262.5766|1099.6202|1310.5179|1284.7073|1638.709|1960.6615|3707.4653|3548.5044|3124.7742|3057.759|169.8378|33.6901|2644.3511|2684.3194|2729.5268|2792.4073|2935.0512|2863.0242|2879.5922|2898.5956|2859.0174|2975.5872|2741.7001|2653.6115|2579.4739|2701.1727|2646.1023|2703.9471|2645.1792|2695.2499|2691.9675|2683.4689|2439.6427|2427.1733|2344.1123|2499.0418|2558.5443|3750.7151|3958.9363|4115.1643|4181.2608|4176.323|4060.5511|4212.0489|3881.6132|3987.7608|3912.8846|3933.5586|3938.9787|4081.991|4117.3917|3944.3702|4065.505|4215.3336|4242.6384|4124.5689|3909.2497|3939.3742|3962.8429|3747.3975|3958.2782|4614.8657|3854.549|3622.6417|
2022-02-13 16:02:21|russ2000_0814|RAVN|enterprise_value|0||||||||21.2719|20.3068|18.28|18.9889|18.6252|17.2519|18.545|19.2528|20.6363|30.3456|33.4799|35.6701|26.5983|30.6566|28.5712|32.2409|30.4886|36.7655|44.1357|52.7423|50.0044|43.6941|48.3232|44.5138|40.7383|53.0731|57.0348|58.5261|67.2605|77.438|77.375|75.6313|99.2535|90.2322|101.2132|99.733|101.1359|104.1621|93.0112|96.9127|92.2431|99.8284|97.6987|90.9876|87.6273|76.4155|97.2192|101.7607|104.5168|114.8557|117.2219|122.1097|107.1664|100.1173|97.05|84.8312|76.5436|66.1162|75.3982|74.0842|62.9752|51.2285|47.9487|60.4926|44.7371|50.8016|71.0749|63.8442|90.2556|103.4628|114.0277|111.9249|148.3211|139.4692|172.1463|202.2787|246.2632|255.6208|305.2244|386.6745|325.1617|348.8366|476.0902|531.3766|531.3131|666.9078|509.6205|532.3767|467.4753|486.062|611.4382|727.4057|678.6871|527.1118|601.6164|675.8476|391.6385|358.0276|409.9369|455.7865|534.3571|493.242|617.6001|620.837|860.5593|1044.5449|934.0377|884.7729|1131.2995|1086.2765|1231.3707|1043.492|924.3061|1179.89|1056.931|1171.3588|1481.6634|1122.3817|1169.242|878.4416|863.638|726.0034|676.2733|552.7781|550.5526|543.5052|679.2528|770.9005|920.5288|964.9048|1200.0673|1118.1545|1232.4538|1222.7671|1357.2186|1598.6952|1187.3426|1360.5246|1170.7315|1159.9337|1158.7899|680.8099|727.4449|854.8865||||||
2022-02-13 16:02:22|russ2000_0815|PEGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||676.47|757.455|520.2175|774.1969|812.4848|469.9328|467.6652|735.3871|398.625|93.9665|147.7882|204.06|191.2539|259.0136|348.8968|172.2204|163.9546|34.8435|110.4265|89.4089|72.0452|105.3365|217.6652|292.0004|164.6742|132.1858|66.1718|200.5229|191.6369|220.7382|199.9707|197.239|153.3071|208.1023|93.9511|104.3568|101.0374|145.2337|145.0407|110.9662|166.547|231.2807|175.7612|239.677|293.9896|298.4233|203.5805|324.8774|273.2547|254.8376|469.5384|696.9852|1067.9637|1066.6847|1167.86|1001.5462|1044.7573|1287.4639|1240.4696|1462.2576|1167.0113|937.7897|1299.4424|1149.019|1011.5753|783.5785|884.8091|1038.4129|1262.4554|1702.0277|1307.5283|1378.482|1231.0699|1399.1875|1439.8882|1612.4572|1626.4551|1907.3685|1685.4139|1977.0752|2103.8841|2610.4416|3127.4029|4453.7403|4256.2059|3503.97|4337.257|4408.6367|4742.5354|3267.0849|4891.346|5584.9491|5184.7581|6069.035|5727.5094|7489.0845|9780.6374|11106.9997|9498.9891|11291.8565|10989.3701|9370.853|
2022-02-13 16:02:25|russ2000_0816|LSCC|enterprise_value|0||||||||||||||||||||||||||||41.5978|90.5519|112.312|98.6761|56.9198|103.8241|126.4523|107.4542|128.986|167.8664|165.2084|217.7283|266.4502|286.3079|335.6955|449.1522|290.4675|332.947|324.9593|334.2118|306.618|467.6973|654.0938|687.2546|583.0078|557.9338|507.5373|623.4916|963.4364|892.718|1222.242|1591.33|1005.2008|1106.0714|619.9365|528.0885|864.6132|950.812|1307.8315|1627.21|2337.222|3598.3718|3640.2241|3106.0902|1651.806|1738.3782|2108.2132|1827.99|1977.1199|1742.4363|874.7153|654.601|914.4904|866.983|867.6384|825.6566|1010.4116|886.3068|651.3137|450.4799|484.763|450.9896|418.3583|373.5483|359.4141|537.0762|522.1224|654.2038|601.0995|582.2295|576.0094|478.5529|267.6075|212.0423|316.4718|170.3125|111.4981|99.2713|134.8547|144.379|207.8852|241.0345|363.7307|347.8814|459.0767|470.3968|485.2333|384.083|417.1051|548.794|246.2248|268.4767|266.156|451.1667|377.1767|392.3294|415.1539|687.0892|736.0961|632.8645|545.4905|918.5171|921.6|646.0788|927.4886|942.8306|903.0606|1003.4515|1107.5368|1068.784|1031.4954|853.1742|905.2334|878.7529|989.1054|1169.3598|998.2632|1703.9389|2002.8046|2490.6981|2731.5086|2301.5884|3754.1837|3902.6039|5941.0649|5848.6311|7116.2498|8770.1233|10679.8668|
2022-02-13 16:02:29|russ2000_0818|ELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||156.7003|109.6568|145.3423|217.388|368.0338|646.4|814.1279|870.8036|1171.8444|1297.6275|1202.707|1104.1686|1027.2081|972.0181|996.136|1440.762|1698.121|2223.2875|2146.0072|1781.306|1867.4838|2539.2688|2336.2645|2067.8992|2204.874|1448.5283|869.5534|770.4705|817.1691|1059.278|923.4036|1278.1816|1074.8479|1161.14|1030.749|1227.3801|1659.0583|1095.521|1062.9313|1412.0237|1498.1842|1156.9955|1011.0194|912.3011|795.0089|918.1665|1035.8613|1185.2207|1288.2466|815.9996|820.7377|941.7763|972.38|1195.0891|1155.5044|1002.7171|1211.8957|1014.1641|1046.8134|1070.5356|1205.2743|1399.3405|1202.5728|1160.3332|987.4466|924.2717|942.8669|541.3178|481.2557|478.2678|388.3484|400.7283|528.7925|386.4882|402.7703|423.6011|390.7279|387.4259|275.5401|304.915|409.2056|328.5474|381.1754|497.9344|632.4272|631.0054|644.5539|700.0333|831.173|836.7508|636.554|635.0025|923.7727|922.9921|757.4632|862.7585|820.1152|1029.2772|1045.396|954.0824|934.9214|1173.9348|1274.6092|1416.7354|1578.8862|2117.6962|2337.9572|1351.3286|1506.1455|2331.7286|2352.5881|2455.7518|1516.1494|2288.7079|2300.7961|2688.3569|5270.3809|7221.4206|6505.5342|5961.1537|
2022-02-13 16:02:32|russ2000_0819|MHLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.194|378.61|217.625|54.4945|142.033|317.3958|416.4096|425.547|671.8534|497.9121|573.8352|614.3823|658.6769|772.8964|659.7024|709.4792|-1313.0024|761.2082|917.6706|1077.984|-1449.0014|-1441.741|-1441.7881|-1535.6313|-1597.4592|-1686.7593|-2019.432|-1882.3521|-1754.9352|-2042.9516|-2186.4501|-1588.6135|-1797.354|-2079.1036|-1808.3584|-1632.4926|-2156.2797|-2415.221|-2569.2102|-2759.3296|-1497.4326|-2677.1513|-3081.9149|-2033.1248|-2468.1715|-2450.2225|-2260.6747|-1316.7868|-1089.2592|-741.9459|-675.7382|-467.9663|-343.4869|-289.2036|-274.543|-117.9667|
2022-02-13 16:02:34|russ2000_0821|CBB|enterprise_value|0||||||||327.3384|315.1245|349.5863|348.3779|369.9485|401.7312|443.099|461.936|333.0526|512.0778|513.6997|534.4355|616.9633|602.5095|679.0087|778.3754|846.2676|824.7705|1079.5127|1180.3274|1175.8237|1131.7461|1164.616|1119.4318|1210.5244|1279.2697|1171.6895|1148.1257|1151.6252|1049.2174|1057.9455|1016.6969|1030.9612|1190.0114|1174.3849|1110.5852|1103.7383|1042.6779|1053.7077|1073.5486|976.3129|1086.7923|1201.3029|1201.0567|1450.2369|1929.1268|1968.1359|1967.1836|2202.5177|2043.2445|2246.1954|2051.9198|2118.2753|3091.6589|2766.6395|2541.3407|2648.3054|3634.5943|4047.7095|3662.0845|10263.555|10844.7203|8412.1024|8490.5227|7963.1745|7338.0328|8606.0916|6819.8812|5436.0412|4641.4376|3718.6755|3533.1627|3856.5906|3954.602|4458.3638|3723.1475|3665.933|3383.868|3439.1932|3189.1862|3303.3162|3306.0548|3298.7152|3369.8876|3084.1439|3347.7897|3188.3274|3367.4498|3254.1448|3277.2278|3500.8556|3316.8103|3292.7836|3178.0458|3048.8799|2827.9812|2528.374|2625.7274|2657.7621|2751.943|2776.8248|2758.9721|3210.6031|3113.5326|3129.6562|3101.4572|3224.0629|3169.6525|3037.9377|3446.3455|3411.7276|3833.6538|3768.2274|2832.4469|2845.7821|2794.5634|3027.7692|3004.2975|2732.4669|2455.0321|2424.0542|2547.0644|2238.4728|1939.0757|2046.8572|2102.0142|2142.7515|2130.9467|2196.7561|1878.3594|1943.8997|1971.4127|2668.6283|2349.3597|2431.6111|2771.8381|2360.3323|2457.5401|2228.481|2227.0314|2495.5047|2738.4614|2764.0069|2771.609||||||
2022-02-13 16:02:35|russ2000_0822|CHCO|enterprise_value|0|||||||||||||||||||||||||||22.7443|22.7443|19.7598|21.2391|21.2391|18.4495|14.3318|15.3215|20.1968|21.6726|23.0086|33.7764|43.8998|28.8216|33.2731|55.8095|86.8943|79.3083|61.4886|85.821|118.5961|165.4405|137.7761|178.4446|207.9843|240.2226|255.9478|246.0265|259.1715|218.5955|277.0605|326.412|355.2352|511.611|412.8174|529.1072|416.454|440.652|807.49|762.2862|624.7146|536.12|668.3759|633.0708|509.5047|444.0725|437.2101|411.9002|368.261|409.9065|423.9674|414.4162|601.3784|549.7996|471.466|526.7098|594.2319|633.6673|717.1609|826.2005|810.482|804.8206|665.0749|784.1511|798.9054|806.8767|815.57|795.809|835.5345|845.3454|796.0053|777.5612|759.324|729.1379|715.2022|774.0074|777.2505|644.5924|584.0936|562.2116|577.266|616.5514|618.5803|552.6839|570.7257|668.2525|611.3311|564.4471|482.4341|479.7434|32.6603|493.129|574.6634|588.5488|92.7115|79.8705|161.7879|249.9304|296.3571|223.3593|321.0743|373.0144|345.5985|383.0777|480.9893|434.0331|308.7977|186.6846|274.1933|536.108|518.7732|374.9609|540.6388|470.6581|524.2373|556.5756|371.5088|291.1121|458.7096|322.2586|299.5585|435.4845|86.4252|-26.5179|-508.4658|-346.4862|-400.9691|-738.9286|-758.1804|-796.2739|
2022-02-13 16:02:38|russ2000_0824|FRAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1222.7908|951.0375|773.2323|1384.2028|1085.3963|1298.7513|1058.9151|1221.592|1154.8634|799.0494|758.1965|738.8075|601.2621|572.7284|679.3102|684.218|523.9045|470.1699|698.6429|704.4102|389.8395|575.011|674.6198|551.2049|358.0268|234.4958|243.285|145.8015|252.2777|117.9165|19.2574|13.9772|6.6985|28.1938|29.4713|-1.9659|10.9613|0.2215||||||
2022-02-13 16:02:39|russ2000_0828|HIFR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:39|russ2000_0829|INFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.8866|495.2226|198.6328|57.4501|27.8085|16.857|105.4182|103.0333|70.7834|13.1253|0.9736|-2.776|39.2036|71.631|72.4427|73.7968|49.5918|49.3592|44.8676|7.7608|-6.3265|2.7273|-14.2493|59.5931|-11.1282|26.748|130.7456|122.8094|85.2186|54.6156|71.3697|-4.4483|43.2737|57.4095|75.3913|98.236|-17.5104|23.4366|23.4366|34.5647|36.1407|31.7016|56.6781|52.8816|113.0859|95.005|165.2353|245.2694|281.3407|570.1263|1107.7631|2015.6988|490.2851|717.5278|369.0524|468.8073|405.6393|274.8902|414.9231|452.3696|340.7442|190.3439|214.1446|14.2953|-128.6869|-70.0265|-38.698|67.2828|10.3243|-6.3834|50.0729|78.8151|62.0824|71.9266|16.9723|40.4594|52.9498|32.5194|38.783|27.3913|49.489|71.0911|142.9232|338.9685|220.0493|270.3578|173.367|
2022-02-13 16:02:42|russ2000_0830|STOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3663.658|3889.9299|4102.9128|4122.4289|4207.4243|4753.4585|5362.8788|5961.2637|6587.3104|5899.1054|6216.972|6736.0859|6810.3339|7306.7418|7366.3812|8042.5464|8299.584|9007.3903|10456.8298|11042.5283|11985.8355|12422.2938|7974.872|9508.6259|10378.8684|12384.8501|12441.8085|12948.3168|12719.2881|13485.3708|
2022-02-13 16:02:43|russ2000_0831|TUES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:44|russ2000_0832|CPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||77.5998|78.052|73.251|77.7442|78.6039|76.8231|79.5959|86.5588|96.9779|91.8978|95.2275|99.2225|119.9662|112.9745|119.0458|134.432|125.0219|115.775|128.862|140.3839|133.0612|129.8078|129.4775|142.5928|143.6581|139.723|146.7609|161.2641|171.5879|171.7832|169.8763|189.8733|195.4752|185.0002|182.9322|187.5931|189.8414|201.4741|203.1568|227.1221|212.885|188.4343|205.4862|221.9042|228.5505|235.9874|257.729|255.9032|278.0698|259.3045|272.5126|294.6561|308.3971|312.6627|319.7213|328.1764|316.952|290.2017|325.3179|338.8092|319.4144|310.2116|315.7573|401.1782|407.383|418.0335|470.4979|537.4316|554.8948|506.1963|496.2912|567.4621|546.1989|544.9802|586.6059|590.5224|626.642|659.2004|695.4255|786.4104|838.2284|880.4711|852.3438|967.7844|958.1241|1043.4907|1046.0352|1151.4713|1300.1074|1234.2206|1295.9261|1449.65|1485.7301|1560.8795|1674.2446|1665.077|1598.3081|1734.9824|1841.7645|1872.5397|2111.8944|2174.3685|2211.5668|2271.2045|2070.1714|2157.5855|2147.1355|2584.742|2726.7129|2759.1563|2782.0495|3274.6734|
2022-02-13 16:02:47|russ2000_0835|BRKL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.4163|328.103|350.3187|324.7865|376.7444|364.9983|390.8109|359.1071|402.641|421.7223|420.9057|488.8288|503.2841|538.1622|612.3744|620.349|856.7108|871.6785|863.2518|848.2007|773.3564|885.0284|937.4251|1132.4355|1094.4634|1167.7979|1241.7353|1244.892|1389.0044|1385.9357|1279.711|1379.5145|1306.7489|1368.4462|1309.7795|1237.2125|1149.7154|1202.351|1153.8506|1047.6188|1117.4679|1453.4643|1277.7728|1112.9234|1101.4604|1098.7692|1069.686|1041.8826|961.3772|939.3513|955.1471|918.2416|860.9892|781.589|825.2612|896.8616|1250.2187|1208.177|1340.7145|944.6237|833.7325|919.813|906.4822|882.43|944.7999|1045.0208|1209.1429|1206.5143|963.1006|1037.7098|1212.0578|1188.3105|1199.6662|1280.8417|1597.0982|1538.4996|1571.0456|1592.2733|1614.6713|1744.016|2007.6637|1917.2323|1598.1862|1479.1933|1417.8301|1526.7308|1657.7041|1208.601|950.0886|1012.2862|857.0921|822.818|857.546|447.02|556.4657|
2022-02-13 16:02:50|russ2000_0839|PRIM|enterprise_value|0.0127214902317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0637|45.4983|45.7268|46.3562|46.6296|49.7009|49.6379|49.7612|145.3536|65.1517|88.7139|213.0695|181.3667|344.7209|364.4989|413.0831|464.2045|627.958|689.6639|702.2591|590.5431|793.6396|680.0062|594.5747|709.8917|1132.9922|1136.7786|1123.9138|1378.6773|1560.8647|1493.6317|1287.2702|1565.38|982.6514|1103.4146|1052.0222|1140.9778|1370.4449|1392.5054|1091.7007|1138.2732|1307.5666|1305.8755|1419.8616|1515.4919|1362.3303|1475.2422|1698.3558|1406.2626|1271.2882|1433.1278|1444.7961|1405.9662|1017.9841|975.6072|986.0897|990.0991|1737.4917|2227.6922|2051.1842|1890.797|1885.4013|
2022-02-13 16:02:53|russ2000_0840|AMKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1526.9435|1416.5087|782.8062|1239.1615|915.5175|1088.2916|2867.4532|3879.5301|7722.0083|5100.6645|5906.05|3647.313|4055.0994|4655.9595|3686.171|4123.2294|5044.9805|2522.7126|1950.4413|2328.5724|2480.0556|3524.2719|4402.8913|4482.4614|3710.3733|2854.4933|2242.7151|2789.7252|2451.2665|2620.148|2724.0467|2988.6748|3289.0335|3507.6275|2931.3842|3526.1621|3914.9996|4332.3529|3556.3563|3139.8283|3404.4385|3302.5165|2411.2498|1532.5805|1488.728|1985.7021|2288.7188|2382.1924|2309.6431|2173.6816|2248.0886|2330.8841|2311.9912|2012.0247|1771.5396|1619.7172|1981.9366|1805.9087|1731.4872|1740.1136|1730.229|1754.6291|1957.2544|2346.5999|2454.6027|3638.0194|3052.9575|2713.1678|3139.2683|2573.4205|2082.8956|2586.3729|2412.7442|2574.7975|3387.1372|3658.1151|3610.1419|3479.5198|3396.5096|3389.0308|3164.9153|3065.8827|2748.7165|2277.6727|2722.2185|2518.2966|2915.9676|3885.5263|2439.5221|3518.6139|3196.7447|4058.59|5902.3216|5967.1858|6493.5956|5790.4873|
2022-02-13 16:02:55|russ2000_0841|DHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||615.6335|614.4333|632.3827|705.2572|669.9645|679.4858|669.254|619.8429|715.146|701.9323|526.4677|478.8917|432.64|496.6249|427.5055|408.6822|406.3178|404.1757|410.7802|427.5442|439.5288|434.6973|395.0655|301.1253|303.0413|277.2549|198.5449|178.2348|183.479|168.2623|176.8522|228.6214|567.4021|474.2869|1076.1452|1180.6816|1126.1002|1212.5542|1167.0574|1206.5128|1020.558|1045.5688|933.693|998.925|1020.8417|1108.1054|1307.9067|1251.8943|1195.9795|1372.3452|1456.8206|1412.8375|1506.7009|1651.893|1679.1913|1999.2846|1797.5405|1337.7802|1459.4143|1313.9651|1389.7501|1623.4986|1543.6049|1332.1247|
2022-02-13 16:02:57|russ2000_0842|OPHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:58|russ2000_0844|ZUMZ|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.6134|472.0764|418.847|644.0762|833.6541|823.3678|874.0289|857.402|1048.1875|1014.4224|1258.7261|468.2296|519.5408|352.8974|206.2373|157.6304|288.0856|193.8487|324.428|315.4428|514.8332|499.6808|711.3289|595.1339|767.7281|725.2855|572.0798|719.4002|906.8023|1042.2325|695.5016|561.3298|737.8699|743.9905|794.7317|558.7589|593.6049|699.3712|879.5288|983.742|835.346|619.8818|357.5892|427.3432|380.499|352.9332|505.1137|421.3212|383.0692|237.2139|384.6883|402.0263|484.122|455.965|469.8633|481.5442|548.1388|474.7703|638.1113|657.1089|294.6129|428.7173|465.9992|802.2102|755.5896|705.3561|604.414|693.269|
2022-02-13 16:03:00|russ2000_0846|BH|enterprise_value|0|||||||||||||||||||||||||||||||33.5154|78.2946|80.3812|83.5083|89.0636|80.8069|109.5696|104.6873|102.5604|112.9919|106.1105|119.9858|116.2322|142.4509|139.7906|141.3012|141.6729|133.5756|158.3984|242.3142|274.9933|276.5434|293.4378|324.1884|311.8346|365.0545|317.621|366.712|369.8798|407.9402|460.3965|519.2975|447.0015|589.5693|513.1812|544.3865|409.9094|330.6305|292.4729|305.8381|302.8489|236.6452|288.0425|293.217|313.6037|334.1045|409.9161|402.6828|350.2824|306.2272|293.1756|427.9748|445.6534|625.9605|524.2791|485.9578|492.3634|546.6491|523.0727|527.0515|526.4481|487.3572|548.4554|439.5577|490.9248|526.8799|504.9138|533.3403|498.8182|367.8531|272.8406|243.5198|242.691|192.9578|237.3911|214.3776|303.0644|434.1286|504.0919|410.1631|504.2476|627.8971|569.4446|539.8095|330.762|439.4346|528.9219|465.181|338.9427|279.858|261.0881|311.9002|624.9176|764.8582|812.3911|800.3328|774.3893|847.4495|938.046|932.1797|884.3861|855.1035|900.4269|957.7762|999.1254|1105.2115|949.7274|925.2426|731.9082|968.6899|992.3234|704.0824|703.4243|470.4326|530.054|425.2774|458.1689|480.5227|210.0016|259.4706|332.2922|406.5434|473.3678|365.3258|376.6423|316.351|
2022-02-13 16:03:04|russ2000_0847|PRFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.95|34.0125|73.4432|49.8355|72.0288|35.9575|30.7451|21.6061|10.7743|6.5648|9.7225|11.7787|7.8156|10.941|7.8551|13.5523|31.0441|24.262|44.6883|56.7736|70.8829|132.972|151.1962|160.3983|178.4323|211.3362|267.4406|311.3063|383.4085|449.1169|551.0123|598.9862|729.7578|526.1017|213.0566|321.2131|187.5826|143.2036|134.0841|191.6228|195.3095|227.2304|283.5492|279.789|256.0115|365.2688|324.3632|265.3421|217.1719|289.9974|368.9404|362.8699|405.2101|384.8893|360.9917|442.6607|591.8808|796.9958|705.7399|705.3726|561.3758|697.6343|759.6848|769.1263|590.2946|650.6559|807.121|799.7524|742.4503|696.5149|627.2131|634.9291|741.8297|740.8164|836.2539|1012.8499|941.3553|774.8906|983.7435|1231.7187|1333.0697|1574.4754|883.354|1267.3357|1570.8101|1722.1034|2038.5146|2775.9967|3962.8466|4379.0322|
2022-02-13 16:03:06|russ2000_0848|SKYW|enterprise_value|0||||||||||||||34.3667|31.52|32.9445|48.6267|42.4581|33.2046|21.896|45.5796|41.5346|41.0213|44.9338|46.6885|52.5135|52.5414|43.1233|48.3292|56.2382|46.9699|45.064|46.973|40.611|37.4047|47.9747|67.9271|51.011|61.0954|86.9572|155.8227|132.4688|257.8595|363.8945|371.8138|263.5555|239.5586|100.075|138.0906|216.1662|175.275|138.3176|147.4881|195.8555|143.8739|138.639|129.85|155.7618|190.8519|276.9721|331.1825|599.768|336.89|684.7583|615.0424|527.1154|420.6192|555.94|857.2177|804.8671|1185.9116|1404.756|1108.4342|1377.2582|741.1056|1238.3758|1251.3669|1124.1183|596.002|463.1821|546.2219|1155.3215|884.0842|1067.798|1198.6354|1054.9829|883.6404|1111.7179|1121.9886|1076.9148|3117.9456|3121.336|3251.4527|2886.5642|2752.4172|2780.1849|2960.974|2729.6958|2704.2223|2829.0734|2446.6148|1866.1207|1978.7961|2177.8223|1819.4255|1660.9313|1963.063|2184.0783|2099.2371|1916.4597|1838.0844|1956.9503|2085.7757|1939.5615|1707.7503|1825.5206|1780.7865|1453.4133|1511.7324|1592.9857|1831.0857|1612.4879|1559.7687|1572.4354|1591.9025|1737.7587|1524.7892|1878.0131|2195.3378|2330.2023|2396.6645|2408.3131|2531.9573|2897.44|3035.7603|3875.7141|3808.7468|3950.2451|4292.9401|4749.8983|4961.9645|5021.467|5462.8288|4755.8827|5337.8221|5602.3506|5311.4437|5725.3056|3637.4688|3846.7843|3744.4526|4400.6002|5012.5653|4225.94|4538.1863|4228.7381|
2022-02-13 16:03:10|russ2000_0849|SBSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.9014|394.7705|417.8032|229.7615|227.7604|379.8764|396.9927|258.9734|406.532|436.9058|495.7253|485.983|480.8157|385.9581|503.7605|514.0637|527.2167|473.3958|566.2634|599.0168|632.8485|659.5294|711.0712|763.1639|754.2812|775.3865|762.6349|793.6588|757.0256|738.7729|849.9367|822.9486|740.5873|640.0773|632.8465|681.3796|748.1137|858.5959|899.6728|1123.2059|1162.7378|1080.1421|1233.8323|1192.746|1164.9546|1133.9438|1058.9341|1004.7462|900.586|863.119|845.0421|940.8067|725.8201|834.1049|943.5507|830.2408|229.601|306.1538|512.751|834.5814|795.4753|801.7236|826.6009|756.8782|1042.3165|1086.5622|1158.2178|1248.189|320.4837|275.3805|284.4687|591.6574|760.417|669.0127|761.9703|1044.4425|662.3542|-160.3895|-93.8025|-302.2631|-117.7805|-278.5692|-78.0524|54.7741|-353.8576|-591.7707|-645.6412|-606.1415|-297.2807|-433.1791|-669.1856|-700.5677|
2022-02-13 16:03:13|russ2000_0850|AEGN|enterprise_value|0||||||||10.64|19.4965|34.6705|52.3735|54.5796|76.1651|136.3256|78.6655|78.41|89.75|105.287|76.975|28.3618|53.3049|58.6531|48.848|63.5962|81.2968|68.9725|72.0405|67.5856|46.652|44.252|25.098|23.646|72.1238|63.9189|90.81|140.5062|126.642|126.0625|111.7525|351.809|251.8715|177.9785|221.31|203.4012|219.1258|215.493|220.0598|210.6722|229.7|243.4035|252.714|260.4179|366.6981|291.866|294.012|282.787|247.428|246.6285|322.255|282.3162|371.2126|430.9744|415.0685|437.679|498.2175|601.1669|673.275|765.5888|926.5724|821.4108|1013.4908|1177.0749|945.1022|1044.9205|517.7509|731.4664|722.6875|615.7706|432.7926|495.2353|383.1597|484.4996|503.2435|469.2953|439.6986|462.2227|535.7853|626.9478|431.7189|456.4758|498.3906|545.4664|742.1431|628.7725|670.6567|692.0641|560.0668|589.4704|413.5745|396.4179|363.2692|401.0602|397.5083|519.6219|652.1558|707.5064|773.0449|898.2262|1066.0838|827.7735|965.0108|1039.7005|1060.4381|851.643|627.1808|755.2028|852.1984|876.0056|929.1616|1003.1092|1056.2168|1014.1513|1199.3301|1079.5981|1220.7941|1127.1083|1117.9912|916.2389|921.312|893.6065|803.4739|854.5991|1003.9533|953.221|919.9463|1053.5673|1068.2853|1009.2545|1038.7481|1075.4094|1010.3063|1108.2157|1066.2683|756.3686|815.1497|828.9158|913.2424|906.0089|786.0184|660.4075|606.9129||||||
2022-02-13 16:03:14|russ2000_0852|TOWN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.4289|360.0135|204.2877|202.2303|175.4349|202.0202|187.4281|194.3136|212.8826|364.0201|557.5202|609.2732|568.6775|597.3|533.1082|488.891|416.7032|551.6248|521.4538|521.332|585.9819|599.585|629.4164|665.7968|569.1928|668.3902|655.8175|728.2244|752.3546|679.6772|618.3452|542.2393|458.1676|880.4869|771.2897|633.4408|804.9021|663.1425|524.532|601.363|328.4745|226.2219|458.9128|731.3382|715.922|424.0231|455.2115|311.5009|315.2127|270.4706|263.1124|150.6594|209.0068|477.8098|351.2902|477.2631|684.8636|455.9533|546.4289|966.3059|1670.1386|1743.1184|1433.8348|1446.8261|1336.4412|1462.3554|1863.7794|1895.0351|1130.7441|1134.5729|961.237|611.3677|535.6743|202.8807|429.0484|-1511.538|-390.477|-260.1025|-796.2005|-1985.1002|-2198.9113|
2022-02-13 16:03:17|russ2000_0853|NFBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.8821|258.463|327.8701|356.7717|400.0194|417.5836|411.8386|519.9952|602.9949|628.0322|693.5296|730.3209|660.1791|723.4204|530.2363|823.207|770.0301|829.4345|-552.7811|555.079|662.0318|645.082|-556.7924|-553.4246|-258.5556|54.4478|11.4572|49.6443|337.9747|373.5451|444.2976|460.4434|460.7956|493.9746|702.0436|503.5366|111.2214|386.9603|734.7265|325.5737|314.0718|259.7535|666.4712|176.3407|89.562|-130.4238|214.9084|-229.9471|304.2139|329.8471|16.7914|-39.6036|-123.6714|-333.3307|-5.0737|22.7084|1.0363|-74.9325|
2022-02-13 16:03:19|russ2000_0854|AMED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||8.305|8.0762|9.0654|11.7512|18.9288|15.8846|18.0412|16.9218|16.5714|15.7342|16.6366|19.9762|21.1708|17.5383|17.1157|16.046|18.7438|19.4558|31.4771|30.5556|29.2501|29.4805|33.5031|29.572|35.1991|33.4753|35.66|33.787|32.8487|34.8394|80.1293|73.6841|62.0397|47.1777|39.0936|39.041|68.2185|118.3396|201.6658|302.3417|283.455|310.3905|299.6449|331.0804|397.9049|573.3734|602.2477|659.2641|719.2102|763.182|750.6728|836.6232|930.9313|1247.9966|936.2477|1723.3361|1618.6341|1463.468|825.4486|815.5978|1174.1073|1285.8208|1489.6089|1188.276|580.1697|830.1697|912.5089|613.4449|373.2993|282.2004|524.1618|344.7548|394.9115|333.0957|422.2288|468.1355|597.3817|513.6321|505.9128|478.3452|780.7241|1077.7976|997.0676|1457.626|1305.6334|1456.464|1621.1323|1748.2403|1690.6979|1540.0094|1787.8306|2138.1703|1884.0184|1797.9516|2050.1477|2744.3158|3990.8049|3454.2097|3933.7986|4243.9245|4412.8643|5442.7252|5573.9991|6638.3742|7761.1341|9679.2026|9013.3649|8214.9292|5512.8665|5769.3027|
2022-02-13 16:03:23|russ2000_0856|FBP|enterprise_value|0||||||||||||||||||||||||||||||||248.9132|247.8583|248.9132|251.5631|253.6772|61.0267|56.7982|172.6216|144.8118|210.525|216.2439|238.4012|226.1422|157.0242|160.7823|185.8382|326.4392|330.7904|409.3528|470.1386|498.8308|604.8861|571.8487|591.2767|662.7331|674.0605|915.5456|995.149|975.8547|1152.3247|1200.1416|1101.0928|1187.4727|940.89|914.5286|838.446|801.2049|819.2079|711.2027|725.6406|826.4997|892.9374|1238.2213|1294.3104|1086.0139|1413.6286|1667.9891|1761.3696|1659.039|1512.7486|1403.9436|2346.2784|2867.0032|3089.6694|3221.4521|4033.7751|4886.1038|4257.1305|3885.7478|2904.4994|2517.2135|1638.754|956.3202|1409.9235|1813.0229|2472.4773|2517.1144|2161.0653|2368.7994|2619.9511|2374.5197|2850.1627|2761.3521|3941.9692|3935.4909|2724.5839|3200.9326|2569.4498|2162.7364|1615.0998|726.9078|1072.0852|447.6714|813.4176|1023.5519|348.0786|869.8027|782.7188|683.9267|496.3366|304.6356|105.6279|-26.1097|90.8205|-63.0527|-36.1756|-79.7863|197.5905|-4.0373|-502.2268|-749.6707|-520.0491|-521.0622|-267.7474|402.7689|272.073|158.6737|158.3867|127.7901|-12.5209|252.0761|215.5664|136.8833|1104.8381|775.5348|711.7534|733.7182|-677.8157|-674.9975|-1833.5029|-2833.7331|-2711.2929|-3367.2077|-5530.941|-5870.4776|
2022-02-13 16:03:26|russ2000_0857|AMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3825.9413|3863.0282|3983.2705|3869.7867|4126.5499|4941.8843|4585.4623|4117.1417|3971.4032|4473.5466|4434.0425|4801.5171|5622.6865|7669.8189|7098.7223|6236.5228|5925.5664|5726.7626|6027.7123|6087.2654|5875.6464|5951.77|5552.7326|5656.2324|5240.2733|5070.6493|5467.5302|5551.2923|5935.4582|10093.5167|32784.7557|21932.9553|18205.5044|
2022-02-13 16:03:27|russ2000_0858|QDEL|enterprise_value|0|||||||||21.572|21.572|39.6385|62.467|61.324|63.02|9.7242|6.7514|9.855|5.8446|5.4162|-1.6735|12.7612|14.0768|18.1058|20.0252|25.973|19.9182|18.5881|22.3488|20.5178|90.1938|45.2469|48.8426|83.798|59.8341|76.4129|60.828|99.025|70.2719|58.9138|75.1781|66.7685|72.156|71.3898|77.3715|93.6876|64.0688|65.1456|50.8199|95.6235|108.05|118.546|154.3114|123.3188|112.0129|85.3899|98.408|84.5408|71.5505|113.4948|80.5632|65.4832|67.775|55.4568|55.0832|44.044|70.8326|108.4744|169.2994|179.9462|137.1112|114.7969|153.7192|104.2504|132.725|135.4844|230.8966|187.0619|202.6118|124.6869|107.9559|82.7596|167.2057|179.9517|302.3646|169.9016|151.4169|113.9106|126.0548|81.6864|143.8119|287.764|336.1362|399.8903|285.6722|441.4731|420.7286|350.9394|534.5242|604.6782|591.2968|454.9529|474.582|471.0827|367.4904|235.8632|388.0513|423.8564|306.9763|476.5443|423.3619|379.6249|478.7373|381.1714|480.9082|536.2028|485.6319|605.2348|518.2544|631.4702|614.6928|756.95|842.701|953.932|1044.127|908.9914|739.7231|907.0705|932.8654|840.3602|713.6684|590.3367|658.2736|544.759|564.5257|710.729|679.4857|699.5873|878.8618|1466.0132|1858.669|2063.3269|2689.2725|2661.2544|1986.6965|2637.2288|2458.9808|2546.5567|3101.242|4011.6358|9353.1883|9151.2261|7107.4575|4461.474|4740.796|5303.5558|5047.2208|
2022-02-13 16:03:31|russ2000_0861|NCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:03:31|russ2000_0862|GTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||405.4674|384.1505|311.0604|324.3686|412.4086|412.4086|440.6774|452.9017|419.563|419.9163|431.822|449.161|451.7848|430.9006|549.6316|530.1926|535.083|596.9236|615.5705|589.8553|559.4829|520.0359|737.7301|577.2848|552.8041|755.1196|1072.5726|1196.0485|1187.4171|1330.9136|1278.883|1243.7871|1176.0244|1271.6269|1228.4092|1117.7874|1047.4988|1054.1982|1143.1062|1123.7793|1168.0716|1200.9005|1307.4026|1328.3048|1358.2162|1359.1055|1187.4338|1063.9976|970.1846|813.5361|788.2689|907.0919|898.4344|855.6531|981.6656|1042.357|944.7582|937.68|940.7081|950.933|914.0963|912.6978|961.0575|891.2799|923.0491|905.6876|1083.5749|1225.5805|1226.5718|1644.0149|1394.1352|1474.4801|1687.8266|1887.3933|2011.4407|2140.9477|1939.866|2256.4806|1986.4515|2334.0044|2267.5454|2303.1175|2447.7667|2711.5628|2874.3937|3224.1052|2531.134|2569.5922|2878.8032|2550.399|4038.465|6022.4204|5931.8873|6304.6862|5424.0904|5501.9418|5330.9762|5553.9187|5605.2442|6021.0189|5996.4294|6259.0021|
2022-02-13 16:03:35|russ2000_0863|DVAX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.1716|178.5873|138.4746|68.696|139.1069|50.4575|57.1546|110.0524|68.8982|118.5206|64.0202|86.627|307.8612|129.042|100.6125|135.3693|176.4272|7.6618|-2.2983|15.9769|-49.9274|-39.4935|-7.2763|21.8625|12.4518|45.7851|146.393|115.2247|317.9125|262.4031|256.7172|194.5176|368.7141|631.1795|558.2482|685.9862|377.275|273.5506|101.2938|135.9142|396.251|278.5077|232.3764|218.978|277.5016|543.2775|556.5834|862.3378|818.7074|512.7134|405.2006|281.0144|52.2653|186.3704|399.1611|1122.3165|905.113|1020.1776|841.7239|641.3768|430.4068|423.1523|246.8686|332.3681|571.2744|334.3781|849.1566|460.799|565.5555|1070.3219|972.7794|1975.4124|1605.3495|
2022-02-13 16:03:37|russ2000_0865|ARAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||944.3734|774.7941|593.2451|372.8206|370.4416|295.4288|302.3004|354.9881|160.5869|179.6958|274.6438|267.635|225.4847|217.3914|237.668|220.99|262.413|405.8898|331.088|196.1312|244.3652|443.5016|371.1469|450.4111|434.6764|329.0712|419.3225|556.2734|679.9818|739.2729|709.932|593.8614|630.0968|778.3134|591.4784|453.4146|604.3764|505.3045|467.7275|520.1638|426.3939|455.5502|476.0657|428.7232|439.6112|493.5885|431.2848|445.8793|359.358|496.5802|417.0593|359.1558|342.1788|272.9025|266.8215|300.6136|465.7816|518.2729|473.2394|417.2316|528.632|
2022-02-13 16:03:39|russ2000_0866|NGHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.4097|567.8599|474.8541|313.1635|654.4667|525.1176|787.4176|701.5332|993.779|734.1566|531.5825|439.6286|677.0074|664.8716|343.268|-114.8486|-0.742|289.7732|325.9291|350.2133|-84.7983|-297.8008|-446.2781|-685.3736|-1090.6335|-1869.9814|-1354.2625|-170.3424||||||
2022-02-13 16:03:40|russ2000_0867|GFF|enterprise_value|0|||||||||||||||||||||||||||163.8075|167.2878|168.0221|184.5015|170.2129|167.9055|182.91|211.2204|242.3517|283.2547|314.053|273.225|195.4885|220.3556|229.2762|260.9703|295.3631|314.5815|307.5239|242.629|255.4286|275.0385|281.9689|251.924|263.9237|292.1685|296.478|275.9458|306.3618|356.8765|413.9426|430.5988|468.5567|494.4786|543.3035|448.4692|346.89|381.6731|336.5529|364.231|346.4072|363.724|385.7549|331.053|389.5892|351.3195|322.9558|366.5225|400.9354|579.1796|654.5029|660.7854|433.2397|509.4613|500.5927|617.8654|648.8514|704.1827|735.809|770.0607|742.0771|886.0568|756.0429|739.9135|867.8833|850.8298|879.2554|916.3109|870.721|960.8319|905.3746|867.8672|657.3587|584.2421|383.5405|437.8726|446.3424|428.0759|361.5209|414.8911|456.0612|609.6396|596.1439|559.1722|579.5648|1129.6455|1224.7822|1087.9357|958.6412|1025.9925|1206.3043|1040.5148|1173.7855|1163.3133|1296.6445|1237.6404|1282.6016|1308.8848|1322.0067|1378.2708|1312.1491|1396.841|1714.5963|1659.4673|1566.4917|1640.4016|1597.5111|1673.5506|1639.8851|2009.0875|2037.6842|2048.0965|1960.4869|1920.2769|2025.7241|1701.2575|1808.6427|1519.5035|1937.3903|1927.4889|2068.0613|2001.4998|1650.7955|2018.4951|2165.2355|1955.632|2354.7777|2311.0654|2175.35|2505.7451|
2022-02-13 16:03:43|russ2000_0868|EIGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2585.5719|3012.7245|2578.8861|2929.244|3153.041|3442.6004|3522.3482|3779.0714|2766.3362|2578.6858|2434.148|3149.5741|3200.5923|3326.0792|3072.2976|3081.4528|3019.4222|3081.8344|2849.0172|3152.6342|3048.5884|2676.6209|2756.8988|2431.686|2226.966|2257.6295|1840.6915|2076.4192|2339.4169||||||
2022-02-13 16:03:44|russ2000_0869|RRTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.057|561.5564|352.7898|471.137|466.279|491.8145|481.711|585.134|680.812|627.897|655.724|724.7968|955.8723|1116.3843|1156.8958|1205.6042|1122.4977|1343.232|1202.496|1326.3242|1375.0979|1416.7843|1131.4395|808.2374|916.5135|674.7532|687.9586|806.4828|655.3176|698.4236|334.9161|479.9132|274.5649|259.4546|185.0075|168.7419|551.9838|491.6716|522.3769|548.7666|296.6091|287.5149|283.5362|279.5575|411.6132|381.4886|389.446|283.3467|
2022-02-13 16:03:46|russ2000_0870|OFIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||91.05|88.4762|91.05|75.6075|78.1812|98.3712|100.945|105.9925|103.4188|157.9194|146.4688|141.4112|56.6981|128.6926|170.2625|133.3115|120.9945|123.193|155.413|189.244|174.745|190.9961|186.14|174.8|195.86|204.5615|206.0395|191.455|167.2885|253.2043|192.248|225.3929|216.5241|254.4722|304.1939|327.1644|445.3608|492.2423|415.2177|318.4468|329.4008|297.7882|415.1553|488.0124|649.0319|802.3189|719.8879|606.3964|655.2437|669.555|752.6314|757.8864|606.688|584.9792|545.8899|697.2445|1115.814|1100.0281|1034.4648|1072.8735|1320.9922|975.2991|814.1095|651.4413|551.3262|567.4792|696.8523|769.6755|760.5969|877.2828|788.5496|760.7929|706.5667|780.52|940.8744|849.9182|813.264|895.6532|905.5102|829.744|696.0589|695.6147|540.5495|398.3949|375.0163|543.6031|641.1116|549.5285|538.1612|534.4562|616.1486|565.7468|676.0306|706.1992|775.9465|728.9158|588.6765|666.6228|772.5068|834.4147|949.7081|989.6634|1068.8652|1039.7997|879.2016|1005.6193|949.9641|952.7096|824.8351|427.9786|585.164|524.3318|734.1388|748.1927|689.9345|685.3758|538.872|
2022-02-13 16:03:50|russ2000_0871|USNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||9.7728|13.09|25.7238|64.1826|63.04|57.4638|149.9026|146.2154|112.8517|111.1426|86.756|122.5163|112.13|175.4881|200.5483|156.2875|137.632|104.2571|106.7178|88.9074|63.0403|65.2973|52.6689|40.6989|30.0374|33.4497|28.1625|28.4217|21.7828|22.6794|78.8313|64.3907|104.2635|178.3216|340.1363|456.0308|605.3608|482.2227|566.417|649.2621|631.51|958.7621|785.7778|915.9587|706.1652|736.3504|673.7115|818.8841|876.0593|876.3826|696.9678|728.5839|667.6231|364.9488|474.9946|658.3215|522.8321|367.4002|453.9796|550.0127|488.7536|478.7967|520.8573|585.6037|696.3061|516.5286|410.1368|398.759|409.3295|504.7415|525.2261|613.7847|486.7226|581.3315|912.2136|1089.0265|934.9266|880.3807|932.4013|791.0079|1197.6282|1298.8|1606.95|1551.7651|1512.1518|1278.6216|1292.3987|1523.1507|1432.3024|1247.9316|1387.0468|1179.9123|1592.0974|1804.5381|2601.1359|2596.0514|2394.885|1756.9644|1553.5791|1318.2963|1549.3493|836.1304|1271.6494|1341.9852|1340.238|1728.5919|1810.4173|1483.707|1716.5677|
2022-02-13 16:03:53|russ2000_0872|CENX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||262.2|304.7|342|418.9|371.8|334.1|352.1|309.9|349|354.3|272.275|233.2|235.65|258.614|313.42|185.23|202.8856|144.599|243.8808|139.6346|286.4261|298.5812|647.1629|644.6108|651.5127|661.4966|503.7591|488.9064|462.4582|464.3796|632.839|785.6193|946.8742|1052.2215|1274.5907|1332.5177|1550.6492|1251.4458|1278.0922|1392.9731|1793.496|1778.3821|1758.5371|2088.5339|2155.9759|2344.1965|2171.8833|2370.1691|2512.0116|3005.5106|1791.4659|730.1977|425.1091|640.1681|981.3153|1718.3012|1522.7233|926.1358|1130.8629|1489.9649|1599.3768|1405.575|1009.7054|822.9094|903.7328|676.498|827.6541|835.1087|801.4577|882.7208|894.7063|1018.7272|1298.4625|1585.2469|2585.6757|2346.686|1341.929|946.7924|546.3243|540.597|771.5969|658.9286|652.7234|949.3576|1165.832|1489.2751|1846.9602|1670.1171|1823.4131|1572.0539|1265.7582|844.802|1000.7392|867.4371|902.2455|939.6256|561.764|835.6779|1039.8829|1167.6831|1768.8508|1442.5217|1475.3724|1831.7482|
2022-02-13 16:03:56|russ2000_0873|BCRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||34.8095|30.2289|40.0418|35.735|48.325|74.026|86.2267|71.9948|82.412|169.74|145.4778|213.1006|165.3898|184.4299|128.0748|89.4094|99.935|104.535|94.3297|98.9052|90.7356|130.4298|360.947|428.5456|473.655|478.8091|433.0926|69.7545|81.7107|58.1234|36.7116|32.8507|41.557|-15.1478|-1.4834|-9.861|0.6373|43.2137|97.6776|93.8697|148.5475|128.2475|93.3654|105.0226|104.9492|91.0175|209.9633|429.134|497.4654|324.4794|235.1133|304.6531|232.7905|190.1904|307.3146|157.466|78.7775|59.9431|56.0676|1.5078|17.8173|84.162|272.4319|198.2319|231.1592|206.481|160.9402|191.2513|111.5999|142.823|104.6982|98.1302|228.1389|175.5356|202.1426|71.4043|55.0054|92.6145|380.5319|402.2306|604.0263|696.5597|658.5088|699.4762|558.6327|1094.518|774.9585|758.3118|175.9349|196.2271|343.0974|505.4341|686.8179|433.4732|489.9726|386.0142|409.0866|560.2819|801.0769|733.5022|851.4435|378.3446|337.1307|505.6227|238.1507|720.3847|568.2771|1272.7449|1748.7905|2871.3297|2573.1216|2387.993|
2022-02-13 16:03:59|russ2000_0875|CVGW|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.2255|104.1279|96.3797|100.4048|96.733|99.7932|110.4928|141.1102|146.0118|161.3851|144.9504|139.4595|140.9747|137.3233|159.0655|156.9372|171.8707|157.0077|154.8248|169.1156|192.1095|204.6825|351.1094|299.254|250.4799|184.3665|155.322|203.2748|220.419|278.3743|271.0536|251.9518|278.6007|295.0723|327.2188|347.7528|332.504|336.5973|344.2519|448.3801|440.147|436.7655|364.2786|390.5321|464.275|454.7075|485.0231|537.1808|547.326|571.0194|766.9477|735.6072|957.516|978.2962|897.081|941.524|1030.445|1187.4856|1074.4349|1022.4023|1208.397|1319.2432|1253.5697|1557.2328|1725.837|1674.8735|1710.1671|1458.7084|1684.098|1604.3941|1610.3407|1410.96|1172.106|1107.5191|1243.2016|1359.9152|1441.211|1036.999|732.9502|780.3661|
2022-02-13 16:04:02|russ2000_0876|IPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3414.3367|4833.3555|2116.95|1352.0546|1281.0142|1987.4746|1645.3286|2115.4408|2176.944|1384.1744|1914.121|2531.1971|2423.6128|2295.1095|2057.503|1626.257|1695.2965|1451.6324|1435.3548|1466.5858|1378.5345|1440.1425|1289.1949|1271.7257|1245.1746|1377.2083|1283.645|1124.3535|962.9788|950.3639|479.9013|299.1033|180.1831|205.6953|182.2169|317.9636|346.2058|353.7691|616.5238|625.2561|519.0645|615.9545|498.6998|371.0676|513.0881|448.0799|488.3604|400.0583|138.9422|163.8064|142.2045|271.4784|460.1798|430.1755|400.7716|576.345|
2022-02-13 16:04:04|russ2000_0877|TGH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1244.2628|1302.3404|1452.7919|1323.2889|1033.3769|1022.4097|1175.9706|1395.6703|1448.834|1748.9102|1853.3772|1931.7601|2069.7958|2613.95|2469.5304|2319.7802|2880.5623|3099.345|3245.7646|3095.4916|3288.9641|4399.72|4455.3325|4541.1578|4761.5373|4727.1923|4836.4839|4490.3494|4716.8096|4661.0782|4558.496|3984.4959|3839.7502|3739.2058|3596.3411|3375.9785|3421.0723|3853.6666|3721.2636|3792.1834|3948.5982|3872.2755|3922.3268|3912.8586|3647.7922|3855.6382|3819.9516|3939.001|4251.9627|4013.0465|3919.9713|4231.2392|4561.4841|5453.0911|5820.1746|6415.0328|7033.302|
2022-02-13 16:04:06|russ2000_0878|ESPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.5136|328.5666|132.3576|173.9298|176.6741|223.6714|701.8581|1751.6692|1618.3117|192.3359|302.2717|161.019|174.1554|106.1915|75.4068|618.0379|808.5246|1170.1337|1516.1532|1734.4516|799.5365|1025.3414|1025.0239|943.1929|1090.6987|688.3309|1438.9188|711.2746|1123.2037|741.6035|540.5442|647.0056|607.3166|384.6072|311.8968|
2022-02-13 16:04:07|russ2000_0879|NX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.6679|793.5757|856.1584|846.7564|697.6308|944.9203|1233.6845|1152.827|1094.7728|1521.4658|1382.3157|1444.1898|1254.2312|1138.7832|1234.0013|1548.6461|1686.7248|1916.7021|1985.6211|2077.5688|2860.0985|2156.9829|2549.4353|2204.5154|2374.6949|2579.0602|1407.1513|1361.8412|1449.0439|1593.4037|1776.8285|1694.4203|1993.732|2184.4055|509.1242|270.9706|237.318|268.1001|368.4808|505.9063|459.4086|539.6603|573.0532|492.9305|557.2709|583.9332|540.0245|469.8153|530.6454|597.2127|590.5378|661.0923|713.2326|606.177|619.9445|655.9315|681.7623|732.7315|538.1723|613.1711|534.9702|600.6782|613.6267|734.2085|649.4292|926.5171|985.9629|825.9671|951.0565|931.4016|1047.116|986.6673|965.4656|857.2482|823.4796|704.6622|681.0529|768.214|814.6674|821.0259|724.4381|559.1482|623.1115|709.7214|893.5923|991.1095|845.6579|717.1471|755.3068|
2022-02-13 16:04:10|russ2000_0881|ORIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:04:10|russ2000_0882|LKFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.638|227.1698|132.176|130.7263|114.2805|107.4393|88.2052|87.4183|100.038|123.028|88.8563|73.9475|60.81|67.2981|57.6701|79.8292|62.257|81.2742|90.8953|164.5357|119.9158|178.599|153.001|182.0075|190.2387|213.864|257.3259|215.3397|252.9051|289.9313|266.149|262.8528|290.6172|307.35|296.4132|320.3631|398.3609|270.634|426.0519|219.7243|372.9908|365.0876|327.7077|279.1302|397.942|437.8448|370.0452|325.3994|518.208|484.1995|425.5029|453.7901|319.5286|302.6685|384.8191|201.839|318.9235|362.9038|-101.8752|301.1839|308.9285|291.1271|-213.52|-71.538|48.55|175.8009|297.3084|140.0778|133.78|188.4202|240.993|152.5751|284.2067|228.8581|307.8573|291.8134|308.1251|437.5638|606.5374|604.1024|788.6478|600.4854|561.8074|570.5792|631.7847|339.1964|556.8111|403.4709|458.1263|559.7997|329.6301|465.3141|386.8381|625.4002|882.4547|-63.0804|4.3344|293.7283|
2022-02-13 16:04:13|russ2000_0883|HAFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.5109|69.3566|61.6901|86.2179|-22.7473|82.232|115.94|145.4648|113.7282|185.7476|157.9376|212.5592|204.0713|264.6419|296.5558|313.64|494.5478|454.3158|1024.5171|1079.9574|905.6408|928.7496|1052.6974|940.2902|913.3894|1023.7269|1079.3361|1284.2467|970.7447|1006.4232|1030.5428|858.9921|807.664|711.4592|699.5|672.4996|494.5616|239.1755|-8.027|93.862|206.3469|106.025|203.5849|124.2302|196.3909|214.99|25.9088|17.4675|-145.9415|235.8251|228.7043|223.2938|-125.5762|28.8952|51.5905|134.8589|217.7826|87.8636|122.3114|-501.6238|-386.6953|-233.3456|-84.9684|40.357|49.6025|178.6899|348.9566|535.6124|616.1578|380.9019|337.3003|492.0053|561.7806|572.457|512.9874|154.4097|75.8229|-12.1124|-60.8229|45.3465|-265.3812|-208.5715|-564.5211|-457.2684|-273.6911|-575.7704|-739.6628|-689.0437|
2022-02-13 16:04:16|russ2000_0884|MGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||643.4249|639.1714|660.4074|426.5927|401.2459|769.1744|678.7346|908.7585|468.7184|707.5249|253.5973|588.9012|851.0612|364.6896|344.2097|393.5621|421.2889|512.9227|565.2874|636.7136|602.564|272.7443|644.6419|480.997|365.9242|316.9157|58.8874|1207.4719|1134.3867|1056.1531|1568.1797|1224.3734|983.7754|727.7861|
2022-02-13 16:04:18|russ2000_0885|RTRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.092||||0.2356|0.4479|67.5974|62.7979|103.0794|114.876|488.8288|318.3037|282.91|369.1025|792.8039|1113.7733|537.9941|519.8804|304.0459|479.9308|634.3353|489.8863|480.5936|538.8888|711.8582|609.323|613.3645|803.349|939.4929|655.3135|683.7173|601.9798|295.0254|418.1994|480.5572|791.5612|700.5009||||||
2022-02-13 16:04:18|russ2000_0886|UFCS|enterprise_value|0||||||||35.5362|40.6121|37.2812|40.6215|55.6621|59.0234|94.9997|101.8046|93.2984|95.8498|106.0551|108.6075|83.9442|86.0178|87.3989|87.3989|98.4272|99.0844|106.1872|110.27|107.0218|99.8581|111.5244|100.3155|110.7476|130.569|140.9825|141.3843|146.5907|179.4323|182.6364|197.1644|201.9547|176.7118|168.2956|174.9067|173.7051|197.1462|192.3378|192.3378|201.9691|205.675|211.0875|265.2125|301.303|307.185|389.844|346.3005|380.844|278.112|402.2625|431.7618|490.0952|449.7198|421.5595|358.266|333.036|249.8441|261.1305|226.1476|214.0725|156.2318|135.4497|142.0292|153.2874|144.935|216.8572|194.8332|252.7243|283.759|352.6854|281.0352|301.4936|234.0404|43.9246|85.7829|184.4796|210.8873|277.4618|436.1242|407.3766|319.8718|663.3217|684.2928|702.9115|638.6242|443.9442|518.223|705.0709|683.1034|684.182|848.374|644.328|643.668|427.7293|469.7908|585.7251|425.7783|323.7695|293.1538|295.2812|329.0187|403.9213|404.545|438.0407|338.3017|387.3102|339.0322|424.6739|385.5995|524.2019|587.7217|474.2918|540.7847|507.5353|659.7791|658.3704|676.9774|686.689|623.3842|656.4386|682.9456|709.6253|779.9893|834.9363|1001.0685|906.5725|960.9873|1136.1534|994.7274|1027.8271|1025.4797|1032.1507|1100.3308|1042.9683|1172.0412|1275.3755|1042.9443|1127.8801|1033.0873|982.2754|655.3|544.5293|363.1982|495.4629|846.0904|670.4888|509.3826|492.158|
2022-02-13 16:04:22|russ2000_0888|SASR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||84.8777|147.1677|139.0692|133.602|138.2248|160.5905|141.8728|161.6737|185.2456|195.3672|265.8384|352.319|396.0574|412.6051|440.444|470.8464|486.3223|464.4814|434.3286|465.8618|430.72|471.1321|507.8091|521.457|625.5405|695.5629|773.7893|927.7582|901.4121|922.4427|972.0093|948.3319|1019.9524|1015.9559|1038.5886|1116.3932|1043.9025|994.6436|991.8757|1092.5874|789.8257|788.8251|783.1127|833.544|898.6217|891.0386|1005.6549|909.0077|835.9211|774.8028|698.0579|779.7515|812.0314|708.2213|775.2278|900.9158|592.7075|638.8595|757.2452|630.283|664.5795|662.4208|679.2648|818.6398|832.3183|764.8974|625.406|778.2504|-123.8856|732.1126|804.2264|845.4224|91.4035|117.5067|205.2502|379.9845|453.8093|362.4365|383.416|444.1948|535.3842|595.9311|513.6612|594.0693|727.7721|455.975|476.2204|785.4789|925.772|712.1919|797.9517|723.3327|1306.8106|1364.483|1253.7816|1021.788|985.5828|906.635|783.0693|794.6643|214.0514|659.2939|-378.4758|623.0362|993.9926|751.5962|134.6599|-178.2724|
2022-02-13 16:04:25|russ2000_0889|SSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:04:25|russ2000_0892|WSFS|enterprise_value|0||||||||||||||||||||||||||179.4016|188.7996|174.5185|170.115|136.7627|138.9476|188.236|176.6848|163.1276|117.9765|35.175|21.8211|21.8211|19.1784|44.571|48.075|39.6305|15.075|43.5363|24.2918|160.9138|221.6012|222.8879|263.728|293.0153|202.4159|424.6355|391.3008|401.229|400.3328|425.6096|450.9232|497.4163|630.5218|650.74|600.676|588.212|607.3625|602.2192|627.1895|620.3253|609.5594|601.315|653.2847|530.7133|469.7679|466.0096|468.0589|473.2026|522.2692|565.1884|640.2141|662.7486|661.8739|683.0829|221.0734|323.4357|380.1889|405.125|1138.1984|1077.0264|1193.9422|1196.7722|1102.6998|1149.4874|1213.7776|1228.0221|1287.0278|1268.7259|1347.3187|1309.5652|1110.8976|1170.5283|1047.4765|1068.9138|1080.3574|1075.4292|1096.2065|1007.0024|845.5929|772.5869|482.8733|477.4077|645.4543|627.8536|597.6042|633.8541|671.3837|505.5333|473.1281|491.8911|-299.8561|438.0298|315.3972|398.4353|-321.0779|-288.0698|1.8345|151.3965|132.2233|142.4503|15.4529|73.2743|181.1755|245.3217|355.2605|458.5561|508.5366|460.5002|722.7818|916.5218|933.801|336.8055|1048.3004|937.0321|857.4464|960.8099|642.4931|-7.4516|766.6985|292.9254|324.8767|381.5733|-989.99|-880.0237|-1511.7031|-1062.1309|-1472.1421|-2408.9768|-3131.0712|-4109.2729|
2022-02-13 16:04:29|russ2000_0894|ATNI|enterprise_value|0|||||||||||||||||||||||||||||||||||||276.2442|279.3125|333.168|426.1742|360.5362|333.322|307.1078|304.3395|294.8348|256.2158|295.803|258.1181|231.111|241.484|272.7712|271.4348|390.7965|444.1615|399.7965|368.7799|287.5016|284.2078|296.449|274.2103|63.999|72.5898|52.4265|53.1974|41.131|48.1195|49.2195|37.3839|57.8581|44.462|58.0963|61.8231|57.3605|68.5664|83.5159|79.0748|69.2272|72.5382|71.6749|73.6688|79.7822|89.2629|97.7726|130.4542|148.3514|152.1404|122.5408|143.989|144.6001|136.2907|156.2476|262.1082|337.2172|354.7632|336.7969|452.3215|410.829|452.8066|599.9518|533.0698|512.7383|451.163|456.5118|406.6522|312.5825|613.1951|839.6964|835.4939|698.0223|668.8687|996.1297|804.8988|846.2839|865.4707|813.5959|896.5298|877.498|840.3862|915.764|782.5699|942.474|981.6434|1020.1446|348.4234|774.5825|583.9525|584.459|749.1646|894.7207|842.7337|914.3379|957.1694|934.8592|963.7015|930.5382|1280.8486|1166.7038|1119.3883|914.349|953.4193|1028.0742|929.3657|1285.3685|1208.0002|911.8325|926.8851|1028.3803|941.8506|1058.7718|1009.708|919.4495|774.265|892.7011|823.372|828.0116|1010.0469|
2022-02-13 16:04:32|russ2000_0896|COWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.4702|234.4279|-78.691|161.3559|-86.6148|-478.9883|-420.3415|-172.1157|-431.7394|-770.3867|181.222|-286.0345|-131.3471|-85.646|643.3312|767.3786|958.3611|1323.6158|1355.3802|1852.2837|2734.4481|2917.2815|1310.6213|746.2765|540.6128|489.4195|424.3175|445.0629|538.2554|555.1854|457.9528|607.0902|726.016|960.2162|999.7525|1162.0905|1101.3921|1126.5565|1006.9703|1485.5802|2198.368|2278.9428|1620.5834|2354.8113|2349.2419|2250.5937|3433.2211|3906.2064|4022.809|3953.4427|
2022-02-13 16:04:35|russ2000_0897|KRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.542|925.1241|926.6783|1174.8812|1269.3609|1566.6844|1620.3207|860.9982|1006.0507|1134.4385|915.795|1113.7907|988.7065|1031.5392|928.1002|922.209|966.2334|1069.0027|1003.3893|913.7067|1018.792|1024.7512|1121.71|909.7857|895.4344|917.7584|2516.6514|2725.6451|2513.8021|2552.3347|2722.3363|2848.4831|3178.1644|3051.8332|3040.8255|3129.7002|2264.9802|2509.5186|2431.1222|2495.0798|2171.5123|1144.4235|1462.7254|1469.749|1772.959|2116.4658|1926.4689|2372.6274|2349.4055|
2022-02-13 16:04:37|russ2000_0899|NBHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.9942|426.129|-1529.8453|-1418.2159|-1272.9397|-1251.9495|-1098.846|-1056.6924|-1015.8372|-887.6392|-1013.418|-789.1098|-803.0882|-707.5025|-691.1857|-690.6608|-483.6126|-208.5266|-134.5909|-190.7663|83.6758|-56.6307|24.8889|47.429|340.4|185.131|430.4888|478.8043|559.3605|557.2759|306.7373|87.243|61.8707|-26.0402|-31.4948|-370.5317|-400.4277|-133.3073|
2022-02-13 16:04:38|russ2000_0900|MYRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.4101|258.5751|202.1377|291.5011|385.2936|399.7349|357.0867|325.9326|321.0155|300.3216|401.6348|446.835|420.2499|327.3226|401.1022|340.3797|324.2884|391.6453|428.2065|489.0733|380.5032|478.83|473.9149|459.7113|474.5094|472.378|513.2606|570.6158|604.4649|501.0028|406.2327|438.5911|391.1725|490.5393|660.1665|692.6119|541.1234|512.6165|666.1669|574.3937|651.6354|584.5285|548.6342|658.6126|697.8473|634.9533|696.0089|564.3685|605.1524|700.904|1037.3145|1150.5497|1471.1666|1649.6508|1748.7285|
2022-02-13 16:04:41|russ2000_0901|FN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.7898|425.693|628.8259|545.2355|736.704|590.2449|402.2623|555.3712|313.6891|330.2855|368.6999|379.7392|364.1574|388.3295|564.3222|543.6196|506.2423|285.9861|391.8013|460.3976|448.4041|465.1307|659.1504|977.4766|1062.2335|1372.124|1376.8486|1455.6866|1408.1797|1155.6436|877.4022|918.3686|1079.5557|1419.6418|1580.7393|1609.138|1403.5457|1546.8825|2015.2758|1600.2176|1856.1025|1902.7419|2336.3908|2867.5447|3087.9269|3435.035|3964.2688|
2022-02-13 16:04:43|russ2000_0902|NHC|enterprise_value|0||||||||||||||||||||||||||||||||||||255.1305|274.3114|146.7974|148.6241|310.5388|319.0702|310.0056|348.8056|397.0162|423.186|412.8275|413.935|400.5677|424.3761|438.4154|459.9605|517.0895|501.2201|508.8805|507.9752|564.4801|588.2142|611.0796|733.7653|697.1881|448.544|405.7886|333.796|250.6135|157.2869|134.2926|110.0238|84.435|85.4464|105.733|82.2103|97.2767|130.6343|203.018|164.1415|169.2106|141.3252|188.988|152.943|154.6455|163.4892|166.9479|130.1733|164.3641|176.5895|243.6797|262.1103|327.1044|337.9347|373.6842|350.8576|370.0828|370.2016|438.661|476.4752|542.4008|540.9637|522.0862|533.9502|532.2415|729.9453|695.5923|681.0048|677.03|668.4834|623.3821|601.1436|575.5568|497.9338|497.2125|513.063|632.225|639.3667|658.7294|425.5267|543.526|673.3301|573.9068|602.6179|553.6622|625.8369|649.4547|666.0603|768.3686|774.0122|786.3334|777.6446|894.0966|873.3677|902.8072|848.6014|945.8295|892.82|931.956|931.8627|1135.7194|1043.7472|1020.3856|862.0993|856.7223|816.2333|1025.1726|1019.2999|1015.8225|1033.9765|1101.3595|1143.143|1132.851|869.0082|713.9298|673.2324|739.5838|800.1738|760.8724|767.5878|806.2217|
2022-02-13 16:04:46|russ2000_0904|TRST|enterprise_value|0||||||||||||||||||||||||||||9.0717|7.2088|28.2417|28.8235|43.5953|72.9865|112.8217|73.5963|55.3555|150.3881|103.7153|47.2707|56.5702|97.6332|80.9492|123.9965|77.7644|76.7718|184.4315|167.8726|11.3401|-44.3407|44.5573|156.8198|165.4251|81.5242|71.7441|-26.2493|71.3799|130.5438|65.6771|264.9379|325.6495|258.2886|247.1066|-0.7082|67.1971|76.7216|101.2932|186.0573|552.9353|756.4853|707.1639|787.2345|855.1439|850.9699|891.7064|971.3791|948.8232|1091.5105|1083.2129|999.758|876.6271|824.827|933.8564|936.2572|1030.4241|1026.6882|981.6315|1014.7476|1069.5448|869.7968|1011.949|964.8448|984.9122|934.4602|850.6516|868.6238|884.2107|762.5187|793.8168|874.0052|839.562|696.4648|625.2248|936.7162|775.8545|504.2444|492.0494|537.2112|571.5521|544.5291|545.6053|504.9307|565.8059|530.1081|507.6358|505.8372|619.1711|-280.7429|624.4816|659.1506|617.3738|-278.4153|-430.6811|-178.3227|-74.0711|-30.858|-45.9225|-52.4763|110.1246|124.045|151.2777|-4.6257|122.2022|127.3778|126.4595|205.1815|324.61|278.4721|256.8114|377.2225|473.8636|474.8206|492.6054|440.5456|280.678|372.561|302.2261|296.0571|293.6179|-0.9637|184.4965|239.872|336.1424|433.4754|317.695|284.1938|389.9393|
2022-02-13 16:04:50|russ2000_0906|HLIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||141.818|146.726|86.164|114.08|162.92|174.8551|143.4732|131.7276|165.9972|162.7727|103.2974|160.2859|173.9729|132.825|182.2275|284.6601|625.1475|1770.4291|2795.488|3073.2503|1247.5216|1005.7427|257.0476|244.0588|378.2623|534.4702|687.197|572.9092|128.9025|66.9531|84.05|179.543|230.2164|319.4847|460.5053|588.9345|345.5063|382.8296|461.5816|615.4608|324.3036|325.6699|255.7594|375.9457|187.6854|447.4413|424.6561|685.1117|597.4007|757.9388|781.6672|440.1771|673.6074|507.4406|237.7187|358.0742|311.167|395.1226|319.8427|343.115|297.7125|429.1267|854.8048|920.4364|703.4704|389.8366|457.7714|496.2341|326.5242|373.732|384.6064|463.5395|405.0372|629.0954|524.2679|492.6464|542.4982|447.724|507.346|542.1623|532.9226|409.5845|281.6272|200.5917|277.4324|423.0762|495.1447|520.5858|500.6934|317.3525|422.9501|402.6506|451.8219|542.5161|472.0844|549.8873|563.2728|683.1925|799.0956|620.1154|562.3823|626.2358|778.3364|845.3788|857.7475|935.9743|1156.6421|
2022-02-13 16:04:53|russ2000_0907|AMWD|enterprise_value|1||||||||||||||116.6042|116.6042|138.5081|152.2733|146.2778|84.9139|89.1569|99.0004|111.1821|113.2536|113.2536|129.8605|137.4707|81.5443|83.0405|90.5575|75.727|53.4028|52.9028|58.5488|61.312|57.6308|61.8955|60.3675|63.4675|60.2028|64.9955|67.0768|63.3955|58.189|55.908|66.5394|63.4791|60.1221|59.4707|58.5195|55.1407|49.2505|47.7741|45.0249|48.4685|66.072|133.4064|98.8455|120.26|138.7292|145.863|217.9321|224.0552|182.4448|267.3615|295.6498|272.5487|159.3572|188.3254|187.7846|170.1117|166.1484|188.7343|219.2769|355.9226|307.471|478.2503|562.8592|358.8763|437.0988|373.0174|407.5437|395.2348|389.854|453.8409|528.2802|485.028|625.9578|741.114|544.194|560.3156|504.3194|497.634|596.3504|501.9066|522.2642|661.6001|514.3297|470.7212|321.8732|220.1078|269.8509|264.6196|195.896|183.2965|240.8104|279.8752|232.7049|240.345|307.339|203.6433|241.2776|286.0921|257.0864|221.7849|195.1922|170.1142|200.8872|204.7238|297.2445|362.5412|454.2973|447.0173|442.0269|451.676|396.2976|339.5715|480.959|523.8148|707.5462|785.802|994.4035|892.5161|1066.1816|1039.868|1021.4771|961.828|1280.8057|1404.8195|1394.6701|3126.6483|2323.2468|2215.5817|1821.2999|1812.7092|2158.8551|2043.099|2246.7509|2490.759|1332.0087|1802.2862|1871.0095|2057.9412|2184.3817|1655.8532|1593.6949|1513.6173|
2022-02-13 16:04:57|russ2000_0908|RECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:04:57|russ2000_0909|CUBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.0329|48.5481|55.5118|217.8764|144.4615|467.4797|490.0779|516.5524|-9.7439|532.8618|748.7376|1534.3016|1590.1778|1666.6656|1598.857|1548.3382|1179.3292|1693.3192|1742.7685|2069.5434|1752.3835|1466.4311|1299.674|2069.9595|1974.0481|2427.0886|3473.8412|3406.367|1201.8984|1539.1291|1309.6112|1550.5409|1450.6646|912.7973|1176.9074|-35.1661|482.3106|485.5058|679.676|-83.08|-300.5129|
2022-02-13 16:04:59|russ2000_0910|GERN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||47.9018|88.1459|90.7371|68.4576|88.5627|81.0946|120.5313|64.4946|57.3211|96.8704|146.5413|153.6184|143.1415|149.131|405.8565|623.7073|474.6904|279.129|210.6602|227.1631|185.1336|136.3181|126.8259|49.9955|50.2606|49.0818|72.5044|172.9287|435.5052|305.5851|217.1646|224.3292|154.947|230.2498|182.0117|257.1947|383.3198|311.5072|284.4735|181.32|185.7665|359.2106|241.5366|259.7098|288.4463|203.5274|117.0318|77.9401|104.9288|139.5728|225.8696|298.1721|346.3891|298.4476|385.3665|315.7511|373.1711|345.3637|384.434|289.3982|107.616|27.8199|92.4764|53.9772|81.6899|84.05|33.9021|59.5744|287.6625|473.9667|222.0227|296.297|192.257|387.6806|456.2653|488.0939|317.4375|639.7851|347.0867|316.3656|249.0538|235.2154|238.4871|340.033|255.4249|205.6454|584.8804|559.2726|263.2398|16.5683|146.1229|124.0637|101.8832|149.0687|75.0439|469.9952|327.6757|299.227|311.9337|313.346|288.2199|283.5217|
2022-02-13 16:05:04|russ2000_0911|TR|enterprise_value|0||||||||143.1267|173.0648|226.0926|211.2185|236.3111|254.6631|283.3831|260.2174|294.8943|385.1853|388.4342|429.6762|197.1734|338.0585|367.0285|370.2021|393.5546|349.0026|406.3802|465.5714|458.1269|467.2072|572.602|451.1488|523.6123|637.4778|652.2708|752.1077|943.6258|990.5339|850.7273|1089.1784|1031.6465|1149.3273|1003.759|1040.8515|986.2844|976.9972|858.5015|880.8058|847.1418|574.0184|619.2285|691.2162|692.8162|655.8092|633.7299|614.0918|677.2643|779.1419|760.3355|847.984|1073.9985|1252.8528|1342.2203|1041.45|1131.7946|1383.1922|1153.3974|975.5072|886.4777|842.0595|1616.6121|1789.9244|2002.3476|2161.6457|1785.844|1754.25|1689.3308|2171.4286|1807.509|1378.0109|1378.9328|1383.1914|1481.3667|1466.985|1625.1887|1785.342|1600.0881|1589.2693|1812.9229|1612.4541|1577.565|1682.7775|1458.1728|1516.3686|1528.5543|1528.7877|1676.4695|1578.1593|1465.1093|1399.3358|1395.6564|1326.7875|1335.1204|1548.461|1329.5593|1168.2392|1239.2658|1290.2676|1415.7696|1412.9157|1282.8955|1343.2277|1501.7328|1497.4545|1639.0674|1354.8493|1262.937|1254.7878|1318.719|1520.571|1417.1875|1724.5423|1846.7723|1781.1499|1811.7215|1739.9739|1699.5935|1620.0138|1710.9686|1967.679|1860.4201|1800.7268|1762.2417|2084.9833|2317.9406|2196.3042|2308.5669|2259.355|2105.054|2301.9588|2181.8482|1813.1762|1907.3913|1773.2212|1960.6438|2293.9922|2284.3274|2266.5094|1988.8643|2190.5207|2107.1884|1892.228|1759.1375|2073.3601|2155.4439|1932.5605|2321.3972|
2022-02-13 16:05:07|russ2000_0912|PRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.8055|326.9811|465.6865|283.1362|273.8926|195.5781|109.3388|58.2384|154.9965|159.3907|207.7596|193.5724|113.2532|184.8219|230.7867|319.3939|410.7765|293.8328|348.7162|440.226|371.4094|442.2142|397.7081|654.263|757.8728|867.0734|1040.6465|844.6307|698.3866|697.579|787.0816|688.0138|581.1911|604.6024|651.4279|304.5067|441.9313|654.3329|631.0582|725.8899|821.504|781.3734|887.6401|1102.0606|1232.1346|1393.4605|1083.712|1521.4988|2443.5225|2256.3473|2557.2308|1203.8759|1817.9929|1283.9872|2061.9772|1735.5633|2038.2585|1584.1569|1532.1077|
2022-02-13 16:05:10|russ2000_0913|ETH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||435.3016|419.0555|503.2318|560.0968|561.92|476.8653|464.2767|462.836|391.4243|348.3964|445.79|413.5282|465.977|458.9555|471.304|599.1849|734.5735|833.3442|960.4779|1063.0345|1894.7071|1363.8731|1045.9468|1082.8998|1133.7872|1338.3072|1199.7006|1250.6045|1099.0288|1003.5647|1030.8237|1138.2232|1319.4962|1317.8758|1084.4574|1581.7697|1432.7754|1333.8915|1168.0874|1287.9073|1098.5198|1275.0074|1350.0543|1419.1342|1438.1161|1156.8234|1310.138|1402.6562|1162.0922|1168.9734|1082.1023|1265.8185|1380.0453|1225.2198|1169.5636|1190.2421|1171.4182|1146.7814|1066.2548|929.441|933.6721|868.9528|929.9212|526.5034|390.8481|447.2898|607.8548|527.4659|729.9191|608.8032|623.3888|739.323|759.2052|689.8452|469.1132|745.9881|825.9878|637.5195|708.4869|802.9092|1003.7077|868.8059|818.1433|910.097|768.1147|726.62|663.7542|882.4499|812.9929|787.9409|741.5478|775.8672|884.6117|911.4257|918.4533|1044.8693|814.081|766.9932|834.5169|750.2362|596.1109|637.9985|525.606|434.9355|471.1308|518.5793|482.2657|448.2111|264.2146|262.4961|359.2817||||||
2022-02-13 16:05:11|russ2000_0914|BLDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1069.2986|1173.8291|1055.832|1110.4884|996.4352|871.4001|928.1415|866.0149|831.8675|596.9136|464.1447|482.999|429.932|444.0558|266.3519|296.1817|350.8715|352.4716|358.8143|518.7497|292.8233|271.7697|224.0073|335.8518|298.5594|240.4404|304.9209|578.6711|604.2395|700.2572|731.756|811.697|823.4506|919.4309|997.3376|1130.8705|1017.3668|850.9758|988.4442|1029.2908|1644.0628|1724.7688|3101.7174|3061.0901|3099.3843|3232.6374|3203.9106|3429.0579|3606.865|3877.4497|4302.8909|3964.7861|4008.8672|3654.0952|3062.2275|3093.1216|3350.0721|3760.8589|4226.0583|2829.2024|3632.1077|4951.5234|6158.7225|10677.7133|10470.7981|13141.6881|18612.3073|
2022-02-13 16:05:13|russ2000_0915|SGMS|enterprise_value|0.371745711403|||||||||||||||||||||||||||||||||||||||||288.8602|429.08|764.9965|788.0982|591.4625|518.5285|603.0988|302.7948|306.41|255.5938|263.884|272.4108|264.6753|219.984|212.1254|199.1065|203.4112|206.4765|225.3375|215.2154|226.3009|232.5487|196.2055|211.6422|220.6488|265.0643|239.2599|325.1153|272.5162|320.804|553.4162|512.7809|522.4685|633.7751|600.755|789.3867|816.3048|710.6625|810.4015|668.1523|681.8477|841.2956|1093.1936|1550.4541|1569.7327|1539.2495|2108.3668|2452.118|2516.2704|3027.5536|3115.1794|3586.458|4002.8275|4013.1756|3406.849|3740.8876|3806.661|4317.0086|4419.0035|2791.7152|3701.7917|3908.1131|2685.45|2433.3365|2676.671|2559.079|2319.2277|2420.5244|2447.8984|2118.9057|2043.6125|2083.662|2228.5275|2143.2008|2095.3632|2371.758|2308.3202|2083.2818|2008.5595|2121.3592|2133.3606|2515.3434|2973.5793|4395.2605|4006.8818|3888.286|3869.9521|9245.326|9481.5259|9730.239|9235.612|8859.6533|8959.1304|8897.025|9096.92|9959.6714|9995.0126|10313.33|11845.3873|11721.36|13261.4729|13432.13|10675.444|10761.1029|10771.0713|10238.56|10695.15|9298.8816|9509.3066|9982.8111|11477.5445|12078.6876|13738.0976|14239.44|16848.76|14229.4086|
2022-02-13 16:05:17|russ2000_0916|IVC|enterprise_value|0||||||||52.6365|51.124|50.4369|50.4369|47.691|56.025|57.518|61.697|66.1492|77.9822|74.5027|71.7182|67.3957|77.8365|78.5337|75.7492|97.395|117.5815|142.2854|130.9809|120.118|115.472|142.9528|130.7922|170.9935|252.029|237.751|370.35|412.084|341.068|286.9625|364.898|418.933|434.5555|415.217|431.0725|477.6925|460.242|482.762|517.604|593.184|612.058|705.1305|802.492|865.0405|999.822|849.4305|986.96|982.88|859.902|861.2819|860.6565|829.997|1108.7218|1083.5606|1025.574|1025.132|1037.7763|1103.835|1034.4251|1028.7136|1247.518|1205.0974|1373.9772|1417.4702|1568.1543|1529.1572|1585.9101|1368.8667|1470.8008|1422.0292|1309.3936|1257.1097|1188.9955|1223.3368|1414.9985|1472.661|1641.135|1617.8224|1874.231|1948.8782|1948.2703|1953.1035|1842.5376|1511.881|1499.0825|1292.0718|1212.1367|1275.7684|1102.3917|1121.0354|1255.6418|1282.7546|1210.194|1141.3551|1246.6615|877.8037|900.3509|911.628|1011.1998|1042.0095|1096.5936|902.9728|1044.7637|1172.5542|1207.423|1277.2099|990.7337|717.1031|762.2695|724.6672|711.3009|743.4899|509.2022|552.766|576.1358|758.4763|640.8738|650.5475|374.9002|519.6809|636.3316|727.4825|485.1326|553.353|475.4008|455.653|404.8334|491.0476|486.5305|577.1282|697.665|726.7884|782.6838|866.972|679.4756|255.5217|439.6533|318.6557|389.631|443.0361|401.3414|372.1448|414.2172|447.8946|481.8185|516.8373|402.4942|331.0526|
2022-02-13 16:05:20|russ2000_0917|UBNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:21|russ2000_0919|CASS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||258.8097|264.6335|286.0892|313.4335|175.7115|99.8673|97.6316|186.0357|148.1986|119.7791|96.187|30.3915|77.9704|120.2399|137.5183|34.0067|127.7202|55.8458|107.279|27.8055|115.8318|29.781|137.6116|149.4071|154.796|133.4269|157.914|212.3926|207.6922|215.5276|217.9449|231.8828|283.002|250.3341|236.1872|265.9568|287.9992|234.5265|205.3555|227.7272|348.2958|347.0044|347.2194|188.4197|361.0704|392.9932|398.3325|345.7728|333.9589|377.6336|323.1609|366.8776|361.2152|336.435|338.1731|317.0861|337.5465|357.1057|353.6762|367.7772|388.3166|270.8385|264.7381|11.3719|340.8886|376.484|343.9303|17.8106|120.2047|220.6965|297.1121|130.8042|98.5528|69.9636|125.5951|36.0319|151.7912|100.4431|99.8178|27.8566|53.6329|76.2343|318.0602|164.5258|203.2685|136.4819|162.6333|113.5454|223.0439|251.3012|174.5794|54.971|113.9727|296.7364|276.9849|-158.1911|6.8526|-66.5359|-18.3502|-109.9072|-308.7382|-345.7015|-481.0634|
2022-02-13 16:05:24|russ2000_0920|CZR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||896.8956|893.6442|917.4022|1050.1589|1160.8372|1257.4422|1331.426|1481.1203|1431.8811|1525.6413|1622.897|2668.3233|4037.7803|4677.1119|4544.4397|5056.7607|5730.7652|5556.588|6629.4195|6228.6972|6020.1266|6991.2211|3444.0298|5632.8379|10861.8941|29533.2908|30547.2099|33446.5148|37451.8502|33640.8315|
2022-02-13 16:05:25|russ2000_0921|CDR|enterprise_value|0||||||||||||||||||||||||||||10.4229|15.3709|13.3335|8.3854|11.296|12.4603|12.4603|9.8759|9.8536|9.8239|8.6874|11.5287|9.8239|10.4813|9.3586|11.6039|11.6039|13.8493|12.1653|12.1653|9.9216|9.9216|11.1882|10.766|10.3813|10.8072|10.3813|10.1046|10.3813|10.666|13.4733|14.5961|16.2805|16.7027|14.0347|20.7674|14.6914|13.7097|14.2775|13.9745|14.4845|7.18|13.2642|4.322|14.1771|4.5881|24.6013|20.2211|20.5857|57.6305|15.4041|10.2307|13.4705|122.256|41.0707|43.037|220.4929|398.8562|305.4427|453.1345|476.3985|290.8458|668.5825|703.012|862.2625|1006.2036|1088.6556|1295.1721|1517.1502|859.352|1288.3155|1353.3466|1385.1185|1541.6026|907.6003|981.8661|1102.4679|1248.8841|1459.1203|1574.6094|1613.9109|1694.1569|1459.5959|1426.488|1467.0298|1442.3808|1445.4103|1339.8191|1415.94|1301.1416|1391.8402|1465.7603|1449.972|1320.9319|1299.27|1286.2697|1372.7665|1394.193|1425.6227|1382.6043|1440.9424|1504.9899|1397.1313|1364.1422|1450.4627|1465.4252|1484.9337|1490.2028|1416.6717|1234.7524|1229.9416|1278.6344|1337.9667|1123.2072|1231.4482|1203.1516|1060.7938|1082.181|1015.7197|1025.8173|1033.8731|873.8979|879.5651|863.3077|935.9112|980.5381|1015.0207|987.6696|1016.7072|
2022-02-13 16:05:28|russ2000_0924|IPHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.6934|464.773|425.2778|339.265|116.9079|214.3232|276.4113|126.4856|173.4239|136.7496|182.1127|190.473|279.2605|267.5958|382.1501|343.9196|337.6115|550.5237|598.4579|798.1141|817.9091|1002.9222|1193.4041|963.2583|1580.4293|1648.0263|2000.8054|1510.3414|1697.2516|1599.3843|1275.5677|1430.5857|1684.8111|1462.4395|1986.4081|2221.5038|2757.1723|3451.5452|3901.0749|6376.3348|6147.6221||||||
2022-02-13 16:05:29|russ2000_0925|CVCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.0512|44.771|52.3381|92.8734|94.7789|85.2472|103.9834|130.3007|131.5132|172.7291|190.5878|237.4648|243.2524|138.6318|155.1452|164.8201|179.023|155.9386|114.2383|159.4692|159.7554|149.4245|78.7858|53.1971|71.0567|181.3324|193.8961|182.9236|198.1004|179.4066|275.9528|306.0297|265.297|284.5148|426.8991|462.9059|391.7442|447.318|460.2198|359.0028|374.6808|515.8505|624.955|735.9397|715.3826|580.2202|679.1574|628.2286|632.7684|591.9297|713.9474|783.5215|761.449|815.7551|851.6801|978.5048|1107.4011|1209.5269|1242.3353|1452.2535|1745.2327|2150.167|1006.8346|920.5122|1274.9568|1493.1108|1601.5815|1142.5173|1521.5432|1372.8301|1356.0013|1737.1467|1690.3795|1892.575|2533.8186|
2022-02-13 16:05:32|russ2000_0926|INO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.0569|67.1072|61.605|65.4602|58.3807|142.992|72.168|44.69|17.9427|26.4062|27.9729|11.2473|16.4001|16.2517|18.9498|3.0309|11.7743|14.9792|36.1174|54.1236|63.7466|104.7038|76.4915|31.5454|55.2523|59.1595|50.962|49.0814|42.4329|58.272|47.2463|62.683|108.1915|99.531|89.6748|40.0891|16.6799|18.7866|31.2895|19.8794|20.8804|11.647|42.2025|160.5588|90.3465|96.3281|81.8792|85.9948|97.9938|117.46|34.696|52.1538|19.3819|54.0271|37.7635|67.4663|55.0535|78.5825|106.8032|425.1871|573.1668|858.3387|502.6765|508.8516|466.5161|458.8273|493.0591|364.3218|340.5205|404.2143|526.6827|554.7105|412.9049|330.8696|516.4091|455.7761|244.674|326.1748|257.5433|350.0907|302.6646|270.3235|231.6857|208.2065|333.7373|935.6363|4820.1647|2552.4916|1227.6772|1588.0028|1476.3834|1224.264|745.1033|
2022-02-13 16:05:34|russ2000_0927|QUAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2846.5132|3892.14|3647.8607|3556.6659|3378.2908|2473.9568|2286.3568|2125.9523|1994.0984|2156.8769|2217.4807|2473.712|2631.7083|2909.877|2781.6898|2471.3929|2498.8707|2524.1742|2722.0118|2500.4172|2379.196|2062.355|1971.7354|1958.025|2322.6739|2487.0661|2549.544|2244.6762|2253.5174|2251.438|2208.9556|2242.2774|2111.3464|2126.9567|1696.2826|1484.3687|1523.5159|1648.5244|1283.609|1127.4372|1146.625|1138.0111|1139.2044|1064.9443|1027.4684|993.1155|1019.3709|
2022-02-13 16:05:36|russ2000_0928|DXPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.391|85.284|77.47|79.8912|87.4815|79.1452|76.6611|76.6075|60.3498|48.6945|47.1238|47.5182|39.0948|39.5013|34.6373|38.0838|38.2662|35.5143|34.2375|33.1902|32.2288|28.4268|28.9562|29.6594|31.2136|31.7093|35.7395|33.4316|33.2321|40.0983|36.8146|35.2449|43.4056|111.5342|97.3456|207.6117|192.2673|153.2898|185.131|244.2381|272.762|220.3172|392.0078|344.1839|385.2395|511.9181|346.7674|274.9729|316.412|289.9993|293.5931|277.7267|310.8537|376.0744|445.0504|424.86|441.9164|385.9|555.6906|741.778|791.9533|861.8588|903.1544|1278.3955|1150.2652|1327.8522|1752.9182|1557.6493|1548.4333|1630.3157|1185.4273|1052.8011|1066.1395|755.4337|725.7824|612.736|585.1396|723.7378|955.2004|779.513|807.4796|775.6045|727.6592|894.2317|933.2926|932.5347|716.0655|885.7838|857.0544|824.0898|927.3443|411.1228|549.4101|436.3615|496.676|799.8244|787.7356|797.0825|712.9781|
2022-02-13 16:05:39|russ2000_0929|HZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.208|145.472|160.1851|257.6546|274.689|232.0181|155.4858|289.4045|251.794|192.8567|141.163|229.5673|275.9743|225.2287|212.3256|296.7285|316.2333|297.8246|292.8009|304.3791|366.607|332.3137|400.5331|623.8015|611.3517|510.5764|624.7616|738.9458|664.5592|558.8363|674.6032|809.11|898.1545|808.809|815.1998|861.0344|826.9876|621.7202|627.0961|625.6921|564.9652|474.9451|401.6527|315.2851|339.5526|392.3373|298.0012|328.5128|201.2213|185.3717|278.2147|291.3323|255.7529|228.3494|242.0116|310.8966|302.4697|276.9298|299.1986|422.1472|390.2857|396.4804|474.0091|466.4476|509.2608|512.5113|564.1465|766.2743|740.1695|437.9224|527.0348|638.9572|574.5134|631.6861|614.4378|705.5824|653.0756|576.7196|662.2836|693.2904|738.9437|652.4706|548.8647|669.6909|616.9404|548.6473|626.369|496.1843|748.3932|612.728|814.1653|1038.6128|1013.4012|946.0261|1087.2173|
2022-02-13 16:05:42|russ2000_0930|FFIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||126.7712|140.6897|187.4357|197.2777|172.1452|227.9852|276.6636|307.2413|388.5337|450.4413|423.3596|491.3876|459.1082|493.3027|527.1467|550.2215|552.6089|592.9034|629.4379|634.3509|663.8543|709.0223|702.006|726.4081|713.4388|737.4187|707.0699|680.9306|572.6599|738.3994|813.9204|877.8984|907.3167|899.1398|966.0942|951.4842|917.8196|984.5428|1023.7452|1045.5087|812.7253|781.9017|886.9563|871.5555|934.6139|924.506|995.2436|1090.6733|1181.6388|1269.8972|1186.2776|1093.6733|1033.1221|1284.0458|1058.7109|1076.7911|1137.3323|1134.9043|1103.3386|1138.6491|963.7015|849.9511|887.4532|862.2475|802.4745|914.4598|1088.5956|1033.4438|923.9579|900.3385|1144.7418|1171.6159|1208.774|1117.1483|1138.6149|1197.0921|1298.3663|1340.811|1228.881|1386.8747|1401.6993|1236.8657|1633.6616|1743.9141|1649.578|1645.756|1927.4085|1667.8982|1638.2729|1642.4639|1719.5149|1513.2837|1484.8797|1400.0254|1636.2672|1698.0262|1255.0595|1549.4158|1321.1715|1525.8016|1342.7736|1204.1177|1257.0479|1108.3427|
2022-02-13 16:05:45|russ2000_0931|FRED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:45|russ2000_0932|LMNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||579.1784|1045.3395|951.3468|537.5226|444.5313|440.7026|364.249|442.8594|357.7316|153.2175|164.0454|86.3457|103.2155|114.1395|162.7798|261.5214|188.2076|275.503|208.4811|247.0595|203.3034|266.7206|271.4021|333.8791|427.8496|468.2043|577.5225|369.0748|440.6362|419.7126|550.8161|627.5966|609.8946|729.8882|855.0988|743.7934|624.0258|613.7576|614.194|523.3626|599.4578|590.3238|580.8831|715.3205|667.0788|703.0847|849.2486|819.9148|888.6361|928.5111|729.6196|647.091|616.5678|797.3768|798.1633|737.0558|752.4361|660.8978|724.3722|691.7262|578.2386|686.8373|599.9719|802.4493|676.9519|706.3775|908.1508|808.9035|696.555|827.1969|788.7348|793.5279|810.3779|1243.0134|1199.256|817.3714|958.7053|878.7884|870.9498|949.8693|1166.0689|1294.9039|1123.3134||||||
2022-02-13 16:05:46|russ2000_0934|KAI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||230.3509|270.559|230.6509|378.6284|419.0351|385.5284|380.1777|383.1284|391.7685|437.6604|508.7926|625.2784|784.5464|880.76|1089.7716|780.5049|467.0288|517.0928|548.8765|723.205|792.7128|834.1562|664.979|514.1358|487.2489|478.295|460.4431|534.6438|512.1895|513.0313|362.5352|365.3359|190.011|264.1908|186.8155|137.2906|159.532|175.0026|193.43|170.3109|178.8481|158.4474|201.3486|228.6826|217.9137|213.8488|233.4911|185.3574|200.7336|181.0884|226.9928|284.4156|270.0057|270.9668|308.1112|349.7184|368.2837|387.1858|419.4603|426.2037|457.1907|390.0842|319.499|306.4855|164.7878|157.5078|143.0681|157.9562|192.1935|159.0171|202.5606|205.8592|268.5958|271.5921|323.8189|217.003|238.5629|242.3603|241.3971|242.8365|253.792|244.6714|283.749|330.6675|398.1822|410.4086|412.9478|430.9752|446.7361|538.8707|502.2712|422.5511|422.3309|447.9806|512.3132|574.9874|680.8766|634.4348|827.5171|1019.6635|1291.3487|1276.079|1253.39|1358.7624|1026.0709|1121.0871|1303.3775|1281.8258|1462.2326|910.9413|1349.0594|1590.0597|1804.2581|2220.2295|2189.0839|2686.2702|2800.6861|
2022-02-13 16:05:49|russ2000_0935|WMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.8896|435.2353|415.6406|321.3098|367.4326|588.1623|632.2398|565.1215|586.5018|596.9654|505.5803|399.1973|416.8053|393.3415|424.2575|415.6219|382.8466|414.5744|427.9694|405.6647|481.7922|1830.1733|1807.9758|1626.9171|1529.9298|1474.5875|2179.015|2196.3239|1449.1457|1800.4606|1763.4263|2972.4683|2785.8799|2728.0494|2496.5724|2177.162|
2022-02-13 16:05:51|russ2000_0936|ACET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.8003|181.8507|192.5554|118.9282|58.3012|366.6739|
2022-02-13 16:05:51|russ2000_0938|MOD|enterprise_value|0|||||||||173.5105|179.5346|160.7721|211.8165|235.5575|222.38|214.0844|217.934|276.4|287.35|349.19|281.3175|300.5|296.7625|281.6115|263.59|280.2475|320.2106|356.864|316.7552|317.145|342.509|310.61|342.478|364.82|379.4855|411.5005|415.5295|572.93|475.4208|474.9988|592.5105|616.4952|664.9455|765.5415|891.4575|823.518|806.7422|872.7975|902.8138|1048.8535|1147.9184|947.0685|806.504|883.4986|881.6656|861.682|872.6962|798.3085|952.0613|1110.4158|1081.7913|1107.713|1117.2665|982.961|1232.8024|996.9588|1134.3649|886.9964|936.875|924.6665|958.802|972.1009|752.8215|921.5672|1052.1838|943.644|873.6358|978.3806|891.2468|669.5137|617.3806|540.2623|687.029|842.584|934.4821|906.2112|1127.0897|1145.7906|1245.6739|1063.3392|1205.1203|1358.231|1200.3927|1117.39|928.5215|954.1351|975.6247|897.4726|905.5982|1033.4839|717.3055|658.0346|581.1499|658.2362|345.8052|286.4862|383.334|552.3342|634.1174|614.2746|478.8301|723.2271|829.706|863.2714|855.3793|565.2513|582.3907|547.0526|468.4068|482.8791|517.836|571.92|654.212|807.725|694.55|778.34|846.646|661.573|729.64|728.013|611.013|468.934|510.5|622.074|533.66|681.908|1216.89|1095.12|1324.955|1430.375|1466.1|1516.575|1396.875|1206.33|990.786|1118.409|1161.048|1016.196|808.36|582.625|697.02|667.9725|940.616|1066.232|1188.662|926.794|859.562|
2022-02-13 16:05:55|russ2000_0939|ONCE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:55|russ2000_0940|INSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:55|russ2000_0941|FFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||429.675|479.2014|519.7548|722.505|789.806|864.9303|973.9589|996.97|823.8906|887.7978|625.0514|803.5925|746.081|667.9331|490.4873|523.7008|533.3216|389.6616|458.2362|530.1832|459.3455|446.8489|344.2722|460.3885|421.1953|473.4225|385.1472|390.1726|605.2341|633.5859|714.7528|717.6051|617.8197|995.8054|1023.5853|986.4845|1037.39|1115.9785|1024.7119|1049.1104|1125.9225|1310.4324|1208.6378|1272.1533|1305.8262|1129.4601|1009.8235|756.9893|1063.4407|568.9617|273.6643|224.0047|418.5881|325.8914|787.1333|776.4414|988.3375|948.0741|809.6975|1009.465|990.8691|1288.9288|-4593.55|554.8409|857.581|812.5273|-5363.2717|-5303.9419|-5078.7818|-5051.3684|-5094.7042|-5296.9333|-5535.6511|-5281.9441|-5358.9732|-5503.8615|-5292.6489|-5165.929|-5248.4439|-5429.2926|-5654.0553|-5362.4567|-5494.3892|-5638.9534|-5572.261|-5499.3164|-5522.9617|-5215.7847|-5055.1002|-5390.3796|-5316.2154|-5636.031|-5942.8723|-6195.5944|-6842.2766|-6703.5817|-6837.4564||||||
2022-02-13 16:05:56|russ2000_0944|EXEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||810.4982|1283.6098|1403.1641|442.3046|318.3048|687.8103|505.2656|685.2053|582.1931|188.7929|111.2666|337.3506|242.3358|310.0178|380.4196|351.4759|440.4239|535.7128|529.6425|684.5347|495.4262|619.1966|604.6806|751.9461|1006.5599|800.5188|810.9431|966.8938|918.8551|990.1427|1007.4918|856.7168|572.5206|489.1766|660.0722|539.6885|383.618|412.6612|610.8084|662.0397|525.5437|321.2242|457.9714|1057.2238|1554.4373|1086.275|720.1647|553.5241|831.9432|697.3344|717.1038|735.6411|767.888|841.8345|1024.4272|1099.4428|856.038|778.1364|417.8775|426.7543|710.2886|1013.9271|1570.568|1311.6137|1149.3674|1820.9725|3633.3778|4614.8867|5976.4247|6206.25|6630.9806|7922.7087|6183.2303|5617.2799|4754.4429|4663.3575|6478.7151|5649.1193|4628.6801|4863.528|4415.5452|6374.7773|6357.3591|5044.921|5672.2227|5969.1358|5143.3723|4586.6718|
2022-02-13 16:05:59|russ2000_0946|CPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||40.49|54.7025|64.8015|64.8015|84.394|73.2245|54.0694|68.2538|71.1538|108.2062|91.867|101.4858|168.4974|157.193|185.076|163.5048|126.3997|147.5804|165.984|169.7376|213.7805|217.0725|201.2705|280.3001|314.0805|310.081|286.3719|291.866|247.423|248.6868|299.589|286.6307|272.9012|289.3236|300.9951|341.0763|362.202|408.7052|444.0656|425.0122|410.775|437.1198|451.0518|453.4202|568.0254|514.1792|578.5788|492.2956|473.0426|516.3794|498.2045|512.676|659.6546|727.4384|718.5513|925.4505|559.0983|221.2571|299.7723|315.4216|317.2256|312.5206|397.3203|321.0595|246.0954|309.5954|417.723|327.0394|243.8478|256.4999|338.1221|267.4331|361.3932|320.546|265.8592|275.4232|305.8886|363.397|408.2068|569.393|524.3628|389.6722|822.3665|875.0142|821.034|888.9435|1153.045|1702.4092|2106.2598|3130.6108|2216.2492|2436.2594|2692.2582|2794.0842|3116.566|3106.5978|3212.4197|2436.4855|2893.9612|2765.7641|2095.4784|2981.7592|3403.5588|3779.9979|3539.1975|3708.0864|4657.2542|5458.8464|5048.1219|5659.2812|
2022-02-13 16:06:02|russ2000_0947|CAMP|enterprise_value|2||||||||28.5472|21.6652|20.805|19.098|10.6235|9.763|10.6235|12.3445|13.926|17.368|17.368|11.3445|13.3775|13.3775|10.9002|9.6631|6.5692|9.336|5.7336|13.181|12.2368|13.2778|16.5319|14.972|14.072|18.996|27.3919|31.262|62.89|67.27|66.619|83.135|81.697|101.3938|96.696|81.9218|69.744|40.285|49.547|66.0138|70.404|109.92|157.02|319.0375|527.9991|503.8336|142.3875|94.66|61.0574|44.968|57.6466|36.5648|30.0702|28.0906|11.1678|26.1088|13.2603|48.0415|146.2|287.4652|573.8602|300.6031|560.3762|186.9119|76.1279|48.5778|63.0722|50.9547|47.4945|85.7458|43.4862|71.5096|52.607|50.7869|52.2539|133.3445|207.585|162.2435|121.3192|201.0921|143.5231|130.611|164.4729|236.9724|195.0962|235.2697|169.7286|170.4645|206.4806|128.1404|113.7523|88.0496|94.3039|87.6733|76.717|40.4265|26.7735|40.0488|63.4895|101.5498|84.8152|70.272|80.3751|78.8195|93.5564|95.3355|90.698|120.6677|120.9036|174.7344|220.4934|250.2537|325.293|445.2602|558.3782|858.6262|1123.0474|654.4657|661.7486|640.0325|649.3478|667.5732|539.0995|590.672|581.9668|576.2065|557.245|560.0637|619.0983|708.0701|679.9105|815.0332|834.0972|730.9185|780.795|577.0433|468.3075|439.6811|426.1088|464.038|432.9806|364.1264|383.4099|413.2632|485.3549|580.7714|494.8979|429.0715|323.1614|
2022-02-13 16:06:05|russ2000_0948|MTRX|enterprise_value|1.19061461794||||||||||||||||||||||||||||||68.7544|69.6768|166.2418|173.2479|244.3668|217.36|147.436|194.666|143.4094|84.91|80.8162|80.8162|92.9778|87.1971|99.8828|95.1372|67.975|73.24|48.4655|47.2975|50.7465|45.9934|65.7425|59.9331|55.7377|58.3643|91.036|86.234|79.8454|89.208|87.8016|88.4039|75|56.7582|30.8146|40.384|44.2979|41.3531|43.5342|38.5657|39.9729|53.5935|46.1747|56.5255|54.2932|67.7976|75.2665|84.096|73.2978|85.6301|102.7617|113.0588|201.4034|274.2909|228.8338|252.3932|145.9565|181.0068|120.7964|143.2915|171.8579|240.3534|253.9629|267.1001|276.209|365.5918|652.2872|633.602|493.9062|667.4863|515.5196|636.4038|620.7147|169.8183|234.241|247.316|259.6146|182.1982|243.979|203.5344|188.2836|210.9919|306.2199|271.3313|229.1795|185.1528|297.2638|230.1151|256.6128|267.0494|340.5787|402.9621|348.5048|488.1817|798.8637|855.9685|695.469|554.1721|495.6352|391.2662|394.1133|539.5752|443.8357|370.2782|380.793|519.057|439.2588|222.5628|265.553|462.7506|391.5006|464.0054|505.2436|461.481|486.9558|470.4111|441.3212|441.3421|194.1968|211.7982|160.6532|203.2776|269.4074|246.9278|207.6344|197.9098|104.4983|
2022-02-13 16:06:09|russ2000_0949|CTS|enterprise_value|0||||||||412.1118|442.256|393.6836|399.4017|385.4702|454.7031|439.7453|364.8714|398.9477|316.8333|321.1864|349.7293|222.76|282.8707|313.5056|288.36|249.0297|258.204|248.4648|279.9523|253.5893|217.8103|216.9331|183.2723|187.6913|172.1898|231.8566|240.8914|201.3529|221.295|260.3471|206.4871|179.3631|183.3401|210.1811|215.036|204.0431|221.2856|250.2811|291.0862|286.1305|327.7454|319.3928|314.0621|379.2132|382.2776|474.1072|419.2251|415.346|500.1642|753.8262|1010.2811|998.4099|536.999|474.8675|467.7555|645.857|827.3061|1116.935|1735.045|2222.5482|1723.4542|1403.8527|1573.0232|1193.7995|787.1014|785.471|625.9305|630.5998|650.5746|509.0368|247.5396|350.4039|285.8546|439.7391|499.7525|465.2988|518.7792|471.8257|491.3344|513.6853|557.4008|523.3651|518.3251|466.3231|549.9862|593.4176|535.2318|590.9995|522.8503|475.2271|471.089|360.8631|417.2496|385.8743|477.1645|221.1049|163.2686|246.0115|324.2076|325.2856|317.2155|314.6421|332.897|374.9016|376.8351|331.6534|280.3691|311.3952|384.0314|334.7864|346.9872|399.3229|404.9396|503.019|562.7402|618.7897|663.4251|577.6434|482.4413|535.8731|543.9736|575.9633|544.6574|507.9275|525.9564|577.9293|590.8937|710.181|672.9069|697.4043|759.9297|810.8944|850.7012|1145.271|1081.1404|796.9826|914.258|846.4893|1066.4985|973.9557|805.3345|641.9557|685.424|1070.8895|951.3493|1137.9173|919.4982|1091.8223|
2022-02-13 16:06:12|russ2000_0951|CHGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||690.7734|685.8697|454.7279|509.2352|454.6282|504.564|585.7016|623.9752|557.2305|521.3379|312.7805|362.9813|600.2631|605.8557|673.8461|1121.6801|1376.9308|1580.725|2028.4444|2842.2911|3010.7192|3037.3468|4232.6844|4142.4713|4000.2521|4740.9395|4569.7154|8572.0918|9436.782|11689.745|12337.4514|11965.876|9690.4268|4184.5711|
2022-02-13 16:06:14|russ2000_0952|MHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||254.7|287.6375|232.6|217|216.4|192.1088|181.5088|211.2|234.9|238.3088|212.4088|215.1088|207.2|226.8088|211.3|232.475|277|274.968|320.4473|326.4564|330.8049|359.9746|303.2841|339.0931|347.5828|330.1852|332.4716|366.9504|403.316|413.3398|418.0505|515.6049|485.5887|598.8669|616.1713|696.9603|669.7264|555.399|497.8819|698.7123|758.0476|748.065|844.9419|790.214|881.7645|1029.1427|1021.74|1103.7584|1213.5421|1114.6251|1161.9349|1029.7556|1162.4334|1224.12|1006.2636|963.965|780.6608|729.4255|653.0725|586.7938|652.5099|459.8016|402.7408|435.3751|577.758|508.1171|468.4119|425.2377|458.4884|570.7122|577.1008|504.1948|458.9529|524.7991|576.7102|603.77|731.6745|844.3685|919.3865|824.3955|819.8027|915.2637|905.36|948.3457|954.7074|1043.6365|1095.7134|1160.703|1170.6147|1159.1041|1105.345|1113.0682|1195.8447|1294.0805|1251.1858|1361.9615|1340.508|1558.016|1548.6185|1552.9531|1450.4239|1446.9677|1532.5175|1590.9388|1830.1138|1959.3896|1274.0901|1762.4409|1949.4998|1945.9065|2323.7618|2297.5721|2206.6193|2535.0221|
2022-02-13 16:06:17|russ2000_0953|USPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||10.2413|7.7669|16.2334|19.1032|36.06|38.2949|32.166|27.9239|29.4818|29.1937|44.9901|40.9247|39.2709|50.3458|47.5561|45.8801|44.1174|39.6267|38.8027|40.5654|38.239|40.0507|46.3553|47.6704|48.7257|39.2384|33.0735|32.3827|34.1192|35.1321|33.6135|35.2172|38.4706|54.811|71.0097|95.4249|161.2016|143.7412|157.7109|184.1186|216.2288|169.9871|128.9977|131.9939|143.7809|174.1664|164.9512|148.1686|151.7979|156.8708|175.4071|144.7353|206.8759|210.142|212.2031|185.715|147.2854|134.9315|130.1754|152.7781|143.1311|152.4649|176.6378|169.1252|209.656|229.7176|145.649|124.9696|170.4143|175.5291|198.6433|211.0953|207.0302|199.2361|239.7775|271.4299|292.1492|236.7102|264.2963|301.4516|310.7146|359.8266|347.0512|354.61|385.7477|392.3389|453.3914|465.0737|452.9583|487.4482|559.6955|643.4045|715.699|607.7452|693.2861|654.7407|840.1029|835.8707|951.7733|842.8306|810.8865|834.1542|938.111|1078.4642|1304.9852|1529.8002|1297.7689|1357.6963|1539.5079|1683.5149|1530.9645|923.207|1013.7058|1060.7553|1535.4399|1379.8385|1489.4266|1485.3152|1283.178|
2022-02-13 16:06:20|russ2000_0955|MNR|enterprise_value|0|||||||||||||||||||||||||||||||||||10.895|9.7955|19.0695|18.6352|19.471|19.472|24.2056|30.091|30.7445|28.7381|33.9538|34.2154|32.4118|29.03|33.7425|33.617|32.6327|35.1951|36.1945|34.3805|35.0665|34.9496|38.6753|48.1273|49.597|49.237|56.4528|56.9194|53.5556|56.5128|64.5222|70.1106|71.0232|73.9906|86.1513|87.9445|86.4034|87.0167|99.2706|118.8478|131.643|135.7284|155.4741|164.5926|169.9424|169.7034|197.6943|209.4356|221.6529|223.7157|243.037|232.1343|241.6231|246.5165|268.4457|265.956|259.6947|258.9312|287.2513|273.0335|285.9237|298.9809|314.7589|317.102|341.8982|409.591|416.6685|395.2413|395.5233|430.8127|415.4266|392.0494|434.9343|457.0791|517.0878|515.0748|522.1731|552.4081|572.5715|582.6499|558.3265|423.9985|682.6432|724.2118|765.7614|692.891|777.7429|718.4048|700.1991|745.254|836.793|832.7984|921.1327|993.671|1100.1122|1012.2759|1071.011|1162.0165|1316.0263|1401.4058|1557.9123|1618.0664|1675.4886|1729.9088|1973.4096|2156.5156|2049.1422|2156.4573|2244.5823|2186.1055|2254.7159|2292.0247|2363.9202|2406.7735|2183.1021|2540.9067|2541.2407|2939.1189|3119.8448|3190.8574|3173.4204|3502.0062|
2022-02-13 16:06:24|russ2000_0956|CPSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.4362|233.1021|242.2251|238.2277|201.4758|211.5443|198.3618|188.1251|209.1047|201.0268|230.0106|282.027|383.0902|339.038|425.6108|502.2252|381.7918|347.9617|349.3403|266.1043|307.1297|268.7379|241.2485|197.8002|188.0684|291.0093|255.1126|338.6235|375.6849|430.9233|490.6103|416.7833|400.1012|445.1023|519.358|669.8261|637.3032|772.1469|513.8286|610.1064|606.2475|587.8956|546.7831|565.553|539.8338|625.2791|681.0411|693.7388|676.1995|626.2185|654.2664|567.7214|578.9837|439.9369|509.3759|681.688|654.662|505.5409|477.4771|526.809|586.4154|539.1987|552.788|553.2252|614.3229|506.5422|478.1613|550.9491|511.3894|445.1765|509.3233|391.5082|426.8997|482.3756|474.9551|510.4516|540.1657|617.2692|519.9839|
2022-02-13 16:06:27|russ2000_0957|CDE|enterprise_value|0||||||||90.749|108.889|88.028|106.168|112.7612|114.5775|107.3125|154.5112|160.563|237.135|191.4045|275.0105|169.798|171.032|182.6785|168.9794|164.44|160.8979|186.897|187.9105|242.1675|273.3206|251.0721|259.8325|160.26|162.8575|216.2825|169.3975|166.9675|178.595|228.474|203.2452|177.2834|305.772|435.5676|382.1892|445.7585|550.9069|519.8921|538.9062|469.1242|501.026|454.1|535.8798|486.1631|484.7744|532.7471|462.9831|496.8014|502.9288|430.5258|514.7939|382.9338|438.1256|298.8702|288.2764|229.4229|218.4734|229.4229|230.7916|203.4178|236.9744|221.0307|175.7762|163.8672|180.6146|197.348|148.1731|165.9142|197.0675|242.3264|250.7019|302.5395|248.4982|255.0788|583.6958|1162.1741|1440.169|823.2459|972.4661|801.0062|746.741|771.1681|979.2755|939.266|1628.0926|1128.6731|1124.1678|1215.0302|1003.159|907.1227|1027.7331|2747.5278|2367.3823|1848.0536|1182.604|842.1258|884.184|1160.1758|1780.6921|1775.798|1456.4933|1737.9023|2127.8974|2746.3717|3451.1439|2200.0244|1837.6007|2090.4611|2093.4856|1500.4249|2513.5546|2144.0626|1665.0799|1406.6494|1305.513|1214.4906|1102.0399|1091.4155|663.0204|705.1553|801.5652|1107.8632|711.4694|647.812|1156.746|1942.4968|2123.38|1702.3627|1432.5436|1551.5596|1676.0428|1559.5328|1690.0466|1658.6944|1257.7662|1174.5705|1148.8657|1224.1968|1318.2378|2122.7943|1006.0787|1454.4721|1969.1011|2657.622|2412.0311|2526.3046|1888.2693|1598.0657|
2022-02-13 16:06:30|russ2000_0959|ANIK|enterprise_value|0.227626459144|||||||||||||||||||||||||||||||||||||||||-3.6455|-3.777|-3.4408|-1.6233|-1.7722|-1.5706|-0.8836|0.0032|0.0702|0.806|1.3228|3.0023|3.0023|0.7005|0.6154|1.897|2.593|2.7064|3.1221|-15.0637|-12.9484|-11.7248|6.8128|4.6296|9.6289|9.0675|5.3916|16.4194|11.2754|-2.9144|-0.5853|-8.6819|-2.2036|-2.8705|-4.5216|-2.231|-1.0133|-2.6396|-0.5747|1.3994|15.1711|28.0159|52.0385|60.3368|57.4136|113.9824|108.2117|84.7302|94.2709|85.8612|78.8054|73.0762|76.8057|69.5988|88.7382|89.7066|107.5834|135.9343|160.4297|52.9968|62.3533|77.2179|35.4951|24.802|37.0674|43.5464|59.4125|86.5501|85.0447|70.0081|77.7588|104.9144|98.6607|79.5735|63.604|144.5145|196.6992|146.2173|136.0802|161.603|135.9862|231.6414|344.366|560.2297|515.4735|624.9853|511.0526|505.3754|433.0605|400.8957|390.7229|512.7063|573.9903|658.5887|511.1241|498.2706|506.4775|563.2019|706.0316|569.5043|491.7873|358.3091|363.3136|270.7478|304.0807|418.4094|873.5972|230.0406|402.5118|427.2009|389.2208|446.6367|486.965|484.1528|516.9576|346.6034|
2022-02-13 16:06:34|russ2000_0960|WGO|enterprise_value|2||||||270.4935|330.904|468.7075|300.384|240.5542|237.2912|416.9602|407.3655|224.3|262.895|370.6725|287.375|293|165.658|195.7375|208.2875|181.9094|172.575|159.1954|409.7668|267.6242|251.8239|153.536|116.7065|69.1252|91.2472|142.1762|112.4738|99.424|86.089|116.599|126.1865|124.8602|224.4975|196.011|175.694|218.3738|227.6619|329.8402|295.8582|287.796|231.7585|253.4987|257.7691|222.1095|199.1315|207.1724|268.258|210.986|135.5425|148.1781|130.7248|185.1531|124.1754|239.908|203.561|217.6825|231.5874|268.5043|308.5452|481.3921|371.7969|422.5475|242.129|221.1122|188.3757|291.2038|297.6169|496.9615|579.4101|850.4139|760.925|671.0878|862.4338|511.7065|628.072|798.3972|878.5889|1079.3953|870.6584|978.8984|1176.1783|1073.5024|983.4339|892.5908|967.0789|889.2404|748.2439|754.4916|949.4332|860.1817|805.596|678.6395|529.7033|567.2165|387.4647|308.9935|136.7784|99.3552|190.4134|310.9746|281.6479|295.4355|276.2683|175.1157|218.6578|358.3171|268.0242|159.4028|116.1319|179.7264|180.8646|266.838|358.6684|518.4515|535.5858|556.1429|811.9108|722.7039|604.8193|595.1398|639.865|617.1305|536.0608|481.7175|551.8015|466.7964|534.3774|561.9241|1340.4037|1360.8753|1036.3815|1380.718|1948.366|1622.4084|1355.6952|1454.2434|1043.4579|1301.2239|1267.9657|1225.9477|1959.1485|2086.5605|2141.966|2036.1041|2016.7959|2522.4186|2600.041|2395.8421|2726.281|2580.125|
2022-02-13 16:06:37|russ2000_0961|BCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.6817|1797.9758|1898.145|1841.8988|10161.086|13880.041|12634.5568|6622.3423|1810.9606|354.0603|708.8002|115.6446|419.7545|314.3571|-30.3354|-85.695|-1.2333|38.0391|155.0078|351.7628|447.5162|669.0785|815.1768|1272.6434|1362.1275|995.6325|746.5128|387.8361|464.6752|433.668|281.4506|300.9981|238.3772|383.8344|343.5777|378.3681|415.9134|-157.2935|116.8289|174.6203|58.4633|12.0964|37.6537|66.923|91.9336|162.7239|43.8182|89.7066|70.9366|59.5267|77.6216|55.911|163.5228|236.224|458.7059|650.0861|552.4996|484.9054|606.8914|740.6895|1213.5601|805.9839|705.385|591.5275|538.207|487.6417|596.0507|471.5513|345.4661|706.9946|804.0102|866.1391|1033.5393|1092.6428|1240.2156|1426.0907|1308.3753|1403.8366|2082.4028|1935.3955|1351.044|1786.5912|1597.845|1345.0636|1537.3261|865.4354|840.3977|740.4232|1092.4601|1192.4324|1205.593|1102.4047|1212.6845|
2022-02-13 16:06:41|russ2000_0963|ATRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.3648|130.8288|91.6921|70.2899|61.8093|54.7199|95.9312|113.2227|91.0682|121.0046|163.4284|166.3603|138.9242|134.7127|22.8048|10.2997|43.7824|65.4582|78.8292|75.2415|97.066|114.0752|151.2296|169.1252|206.1513|163.5344|178.2857|161.0443|151.2441|125.1486|108.9092|163.399|168.4496|197.8063|370.9674|477.3237|438.7178|333.3159|470.0577|529.2527|657.9097|544.0532|695.1686|514.5062|452.0383|515.4485|629.3604|620.4777|791.2946|768.747|622.6168|692.4455|966.3988|1231.0318|1149.1455|951.2525|1111.2075|934.543|1269.235|1339.5864|1849.365|1627.5236|2321.0201|2703.9537|3453.0744|3134.7121|3294.6697|
2022-02-13 16:06:43|russ2000_0965|ECHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.8224|293.786|239.2718|227.5898|244.1898|217.3012|239.6535|349.8195|247.8054|310.9414|313.2627|374.4805|355.2207|366.8716|461.2205|396.7478|459.0448|439.3962|356.5153|400.3295|530.629|691.0354|621.1287|1132.5895|768.9417|781.9312|954.8599|776.5566|833.6898|917.2405|793.1546|747.9958|722.1765|988.772|924.451|998.7227|1116.4875|699.8843|809.4087|675.0484|770.0379|664.6289|572.0061|669.2522|807.1547||||||
2022-02-13 16:06:43|russ2000_0966|WRLD|enterprise_value|0|||||||||||||||||||||||||||||||||||99.9486|99.9486|92.4012|80.8715|98.3249|129.1225|169.0121|150.0249|152.9249|171.446|174.2319|159.4859|176.4147|200.8829|223.9751|271.6637|363.0344|268.963|266.9206|186.5808|191.284|180.0525|177.4531|175.6162|186.2125|169.0827|195.2625|171.0982|167.1519|188.6334|180.8507|166.1773|174.2392|162.6765|180.4498|174.4862|190.0251|194.4654|231.909|248.2712|256.6745|233.6063|247.2683|227.3903|239.2521|237.0617|283.3317|383.6491|365.3115|453.5736|462.3886|424.1764|558.0283|619.8628|638.3744|624.8478|578.2304|633.3727|606.4271|752.2635|919.2905|947.8952|942.5259|900.9766|762.6306|705.8783|755.3288|837.4587|763.5954|544.0833|543.3922|386.7904|547.6263|710.7554|761.2962|791.4476|846.2116|1068.4773|1226.7317|1095.5855|1089.3818|1403.2955|1256.977|1168.3023|1238.0901|1325.0537|1433.757|1433.4736|1466.4607|1452.8391|1409.7154|1228.9718|1183.1796|1300.3081|1116.8962|1211.3384|711.4428|851.3449|827.7617|724.997|773.323|934.7645|819.8809|923.898|1020.9663|1029.9822|1284.9719|1364.0446|1274.5876|1158.3544|1424.0268|1699.6336|1457.7965|1188.2849|1012.5696|959.9576|1096.2424|1103.4255|1395.6713|1521.4973|1751.912|2330.5926|
2022-02-13 16:06:47|russ2000_0968|PLAB|enterprise_value|1||||||||||||||||23.3125|22.6813|22.3983|16.1145|7.7378|8.1313|7.0841|5.6877|11.306|16.8746|24.2382|22.1861|24.8017|33.1827|35.1398|20.2173|41.3669|71.6587|67.331|69.984|67.7986|58.1262|38.4561|29.7827|64.087|63.66|51.9147|69.7836|78.3411|112.6888|98.9147|127.891|178.0915|192.4062|365.8145|323.5682|251.0407|224.6975|244.18|302.799|419.7196|373.304|635.362|605.696|587.9039|832.965|522.8708|449.4071|685.692|568.0019|699.7031|535.8376|920.9019|869.9676|804.2202|861.9742|1208.3485|928.2271|747.3896|881.634|1216.6093|1323.8528|680.7854|643.0481|612.599|622.9215|803.7883|923.9043|885.9675|669.6116|642.0147|720.4538|630.3312|740.6796|1033.1206|759.102|726.9528|795.4458|604.1138|684.2392|763.1776|740.0256|686.2377|526.4302|575.6065|647.6418|405.669|220.6855|268.0685|264.149|376.9399|326.2072|301.8997|390.7027|316.4062|383.989|388.5106|527.2799|513.0012|400.5663|457.5647|371.8568|404.2492|318.0037|365.5324|468.3261|499.1573|526.7409|474.6093|511.6452|614.8638|624.1359|607.4168|686.7963|654.7839|702.3962|819.2606|749.1707|628.9738|572.17|641.0385|621.5329|543.1836|490.0627|428.3196|398.3694|486.256|520.4963|561.0377|638.0606|590.9449|794.5056|814.2206|740.6948|712.289|610.0949|731.2304|808.1809|796.4153|729.6839|1083.1291|
2022-02-13 16:06:51|russ2000_0970|PDFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.8921|380.8633|329.072|90.4583|68.2331|91.0795|76.0022|212.9048|186.5257|285.0148|225.3963|171.7222|262.256|382.0386|304.7989|285.8317|395.6575|358.0051|428.3064|242.6166|288.3629|342.5958|231.3601|286.0846|245.3637|226.1624|93.4112|120.8416|114.0653|4.3887|-3.3561|23.9016|59.3215|73.2599|83.4441|99.3672|68.2103|101.396|147.9265|120.5949|72.8012|148.9231|194.1952|238.0525|326.6176|370.9577|412.8874|481.1418|572.0713|646.1689|457.487|533.5293|434.2859|313.1897|443.1059|400.0494|183.9025|214.7674|301.7558|315.7221|415.2796|636.1614|599.8935|411.8863|360.7944|431.8165|267.866|300.857|180.6374|159.4715|306.4679|323.0509|339.4788|426.0788|268.8933|513.543|605.8026|626.8661|498.8|513.6162|716.7329|1073.6126|
2022-02-13 16:06:53|russ2000_0971|MRTN|enterprise_value|0||||||||||||||||68.6555|68.6555|59.7061|53.3155|42.2577|37.9963|38.8489|40.5533|44.7065|43.8533|44.1963|41.9444|38.5881|40.7627|38.3932|34.2881|31.7389|47.21|47.9065|47.8622|46.9677|52.28|50.7711|51.3487|63.4515|61.9526|75.6972|78.5329|95.1784|92.2223|98.3145|87.9136|95.2423|97.341|96.5852|88.9053|90.2044|91.834|92.9035|85.6199|91.2783|89.9098|92.4139|110.4396|116.3169|133.2585|134.749|114.8653|114.3485|115.4505|109.208|109.0555|124.6205|137.12|140.03|144.5729|139.8015|142.1531|144.0043|133.5179|74.3825|147.69|146.9219|138.6405|144.1025|139.8709|167.1824|238.5891|221.7759|281.9912|284.1888|277.1567|358.2429|341.5489|333.725|398.408|441.6674|453.1525|526.9452|429.5652|462.3483|413.9505|452.4404|390.9616|346.2333|366.88|366.2857|432.4731|413.4716|395.6367|440.9602|364.0545|390.5391|438.626|467.5607|532.9319|485.1099|484.4365|462.2969|361.107|376.8714|463.4236|466.3961|385.0911|408.4122|436.2654|527.3244|570.1413|658.698|698.3589|762.2535|619.48|755.5308|755.5789|725.0246|570.5124|617.2815|605.7367|646.9964|692.5724|767.7916|757.3973|886.1587|1119.264|1091.2383|1234.2434|1259.7521|1114.9157|825.0523|887.4975|908.8006|1095.9172|1144.1165|1089.1945|1311.1892|1261.0717|1358.8802|1316.1071|1286.034|1217.4725|1367.8753|
2022-02-13 16:06:56|russ2000_0972|TTI|enterprise_value|0||||||||||||||||||||||||||||||171.884|178.7309|184.6217|260.9679|279.1739|223.9615|221.6794|203.9448|92.1078|111.2916|119.4209|75.6026|88.7529|77.735|83.3259|91.9073|106.6199|107.8194|116.8092|139.6405|150.8887|173.1949|206.0951|193.8514|234.255|253.2017|330.7538|320.1583|385.6575|345.3255|353.1421|404.8847|304.1361|268.7104|223.155|201.4568|214.2329|213.8204|163.7608|234.8117|273.1074|274.501|270.0055|346.1847|351.5924|360.0901|342.6082|393.6024|394.1337|316.1642|349.6997|347.5136|460.2116|436.8032|526.3917|569.9953|550.8818|640.1118|776.5339|774.3668|817.6449|1117.7884|1183.1816|1725.9165|2023.0757|1992.3898|2202.7678|2107.4239|2258.5142|1939.4965|1526.3257|1487.2885|2116.6318|1455.9796|694.7443|646.0481|1004.1269|1132.2031|1161.8266|1226.1999|934.8322|1019.5879|1129.1194|1345.7648|1200.4948|779.8322|836.1753|867.2115|710.4952|817.6475|974.4117|1090.261|1142.6716|1333.3611|1346.6578|1348.9245|1316.0342|1354.8374|1831.9347|1753.2699|1806.4959|1815.104|1876.0311|1617.1428|1494.2012|1470.5943|1465.2838|1202.5495|1095.0163|1084.1792|1259.7179|1231.5957|1401.9491|1420.621|1076.587|1237.7316|1147.6002|1190.3671|1200.6504|368.5717|993.6987|964.6258|974.3985|583.1208|641.3941|474.8387|471.6075|
2022-02-13 16:07:00|russ2000_0974|INAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:00|russ2000_0975|STRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||87.4519|145.3141|205.4427|203.1922|277.8039|428.2627|496.986|478.0633|511.2855|469.3652|530.1335|516.3641|512.3771|310.7529|278.4269|347.2515|322.2865|347.3318|357.6352|423.1495|669.9333|272.6727|359.1601|350.4791|487.0354|411.3023|434.9686|425.6191|768.5702|975.3716|1042.541|1085.3891|1439.3449|1372.9135|1529.7012|1489.8611|1122.2428|1240.4475|1254.242|1303.6971|1232.1584|1472.7648|1450.661|1603.5295|1663.3435|2166.8276|2474.0782|2072.7226|2942.8899|2949.94|2875.0555|2171.5971|2755.6246|2956.0526|2958.8543|3244.3796|3083.9502|2220.5465|2054.7851|1564.6225|1522.9236|989.72|1157.3018|1184.999|1139.4609|833.7076|731.7637|596.4883|607.4074|504.1974|424.8099|535.232|564.2757|621.9506|768.9271|515.0303|444.1195|530.2638|590.0428|438.6531|412.6516|403.7929|797.0827|764.8862|883.741|835.7576|877.0295|952.0493|1140.3809|2774.1076|2027.6954|2531.6419|3568.0082|2651.0692|2927.6034|2440.1676|2829.5143|1795.7919|2274.6107|2219.7679|1843.2652|1632.232|1298.8882|
2022-02-13 16:07:03|russ2000_0979|TOWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:03|russ2000_0981|XLRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.3493|891.9055|971.8801|839.6343|780.3261|1025.3995|1145.8586|929.568|685.7456|1548.0931|850.7563|1096.9479|1400.8194|867.2718|898.3107|1003.2546|1413.0918|1614.6652|1515.9191|1247.1106|2326.3921|1730.4059|2153.2777|1648.7577|1786.6662|2385.2443|4395.3934|4770.6515|6385.117||||||
2022-02-13 16:07:04|russ2000_0982|ADC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||109.4435|105.8162|101.689|102.708|102.8378|107.6055|101.7105|126.5245|133.1131|140.331|148.129|135.0838|144.15|150.2457|154.6475|164.3454|161.3484|160.5605|166.628|170.141|171.9612|171.6419|156.3731|163.1567|107.1329|157.9851|60.4271|77.2958|127.9796|125.3812|123.9906|195.5887|113.8906|110.9433|101.8531|208.149|157.4964|202.4817|226.0956|202.7404|200.8794|219.1992|243.0132|270.0058|249.8235|236.8732|293.2851|313.254|307.3316|321.1588|333.5752|280.0538|330.2405|328.1786|270.7096|310.1985|236.6821|257.8541|179.5113|230.8061|248.3336|300.4972|301.6122|301.2252|346.7439|326.7474|265.305|322.4168|318.9242|321.5174|354.5459|382.8762|336.899|403.2256|424.432|541.0074|535.498|558.4068|564.914|598.1338|618.8882|596.4235|694.7185|793.1152|813.6052|851.6114|940.71|1124.2486|1288.3537|1573.4662|1616.7988|1623.8851|1785.5606|1843.8572|1960.3614|1967.0901|2223.9605|2420.4209|2624.7163|3274.4334|3320.1566|3784.4118|3817.7901|3732.0682|4545.7179|4249.4906|4708.6762|5479.0366|6203.2471|5966.239|6484.9045|
2022-02-13 16:07:07|russ2000_0983|WASH|enterprise_value|0|||||||||||||||||||||||||||36.4201|28.2527|28.5155|25.7925|15.0473|8.0648|9.8799|11.4865|-5.2788|-3.4495|11.2224|26.7648|24.9248|24.5395|25.463|33.1929|37.2661|47.2794|60.463|67.9435|76.351|59.4334|61.6013|73.635|69.1384|68.6213|77.2756|114.3808|130.6289|201.4687|246.297|314.0201|318.4712|398.092|383.9754|497.1573|436.1634|411.0988|166.6261|465.2959|456.673|496.1834|160.2608|149.0605|159.6328|517.4393|177.588|240.1397|208.9832|221.1822|635.9741|683.9729|662.9414|660.7558|234.3854|270.2361|308.1965|904.4215|894.504|955.0779|979.1591|1000.8252|1014.0621|976.4976|951.2645|899.1582|892.261|871.213|885.2124|832.4872|824.1694|805.191|849.2112|899.9233|948.491|958.3764|1235.313|1101.0663|1091.3774|1036.8273|991.4812|893.8163|921.8931|884.7584|909.971|808.506|838.3101|831.2272|869.7219|873.317|339.2349|841.6318|919.1565|823.6697|379.9581|384.8587|514.6401|407.793|450.694|370.1038|451.1075|491.1468|637.301|642.7641|705.9106|640.154|570.5947|633.1719|850.5945|976.7935|883.457|830.2382|933.4473|926.2859|912.6398|994.3286|987.6977|791.3322|800.4238|887.8837|862.3809|890.3946|767.2604|683.2521|485.9969|497.4896|421.6277|263.6729|-183.3132|-115.0076|
2022-02-13 16:07:10|russ2000_0984|TNET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2029.5323|2138.1223|2267.5672|2658.4804|2885.3907|2168.3284|1553.3854|1714.775|1315.5967|1677.831|1780.9511|2112.2786|2243.2477|2466.1199|2556.3252|3237.3287|3294.7179|3853.5594|4079.3436|3045.3093|4318.6067|4802.7356|4519.9111|4019.798|2612.5802|4001.8293|3870.0945|5372.3346|5125.6193|4784.4033|6119.5634|6190.0909|
2022-02-13 16:07:11|russ2000_0986|PRSC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.8343|115.5884|123.2133|140.0469|159.0199|158.2627|187.9751|207.5437|224.2408|288.9921|290.3629|328.8294|334.8801|277.6529|266.6517|233.5243|286.4616|327.6508|317.1012|566.6557|474.2256|330.4655|226.183|297.4379|339.7437|351.7073|385.6055|359.4063|331.3565|339.8501|333.0659|318.9192|279.5538|244.668|291.8005|317.0457|282.7184|268.7485|297.5479|319.4538|392.8655|427.6198|399.5203|417.7021|557.3764|757.2676|681.3979|1255.9932|1131.6746|1128.0266|1191.1218|1046.4032|937.6341|1003.5546|895.3148|596.3265|667.1593|759.1554|773.3758|903.7124|1004.8504|898.2353|836.2636|927.7728|780.4458|793.0255|784.5603|696.0158|1065.8068|1230.1195||||||
2022-02-13 16:07:12|russ2000_0987|FOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1093.1186|1139.694|975.5584|833.9085|606.4988|621.0195|652.7429|855.6986|994.2182|894.3386|840.0787|807.619|894.7801|887.548|811.8272|671.9798|742.2212|742.5495|658.3136|735.2337|858.4227|1057.7765|936.541|1027.6192|1009.8717|788.9913|855.1813|838.4018|805.3121|787.2523|780.4141|783.1033|725.6958|718.885|613.6629|399.9381|433.4458|404.732|507.6203|454.7821|650.2716|692.7342|557.4038|648.3671|541.1446|680.8711|828.4882|1087.8664|1090.2296|699.8629|1010.3433|1156.4454|1238.5031|1542.6924|1506.0659|1530.5102|1623.0699|
2022-02-13 16:07:14|russ2000_0988|RUTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||619.4466|561.1744|443.6208|585.4448|490.1666|460.9428|499.3781|538.3071|467.2223|408.6485|297.1697|342.4571|303.3995|261.1315|196.1925|176.2501|235.4741|250.1386|185.7708|302.6406|215.4638|199.6869|226.6854|216.907|233.5229|200.5593|225.3622|278.0262|289.8091|288.5664|323.7027|375.0222|460.5201|451.7072|567.8801|426.404|461.4042|422.0562|535.2955|550.1598|546.361|544.3079|539.1683|599.3013|501.2713|490.2901|590.0433|660.448|684.9396|646.2245|711.6945|793.1355|914.87|1014.7702|740.794|815.0818|726.5563|627.7833|676.966|258.6929|317.6872|424.4575|624.519|903.3488|786.5802|713.4417|686.6228|
2022-02-13 16:07:16|russ2000_0989|IMKTA|enterprise_value|0|||||||||||||||||||328.224|205.449|255.8995|266.867|260.2865|219.8896|222.0835|260.5245|261.8228|257.9219|304.9572|302.6565|299.4448|267.186|303.684|300.822|270.528|254.624|279.19|269.986|265.4|254.086|145.6|320.304|343.622|372.616|421.638|389.578|417.696|199.1941|419.312|478.968|211.854|227.1744|246.396|272.737|623.508|278.0888|322.052|448.2138|353.4874|741.1656|753.397|364.158|349.2005|714.3946|724.1547|768.092|743.9981|699.3547|707.8468|704.0039|697.2963|731.6493|791.84|804.5231|793.4634|815.5763|813.5204|809.295|795.8424|820.2212|806.4305|810.3024|815.0181|789.1766|834.3211|835.5823|852.4734|838.562|836.8547|867.0073|892.8212|903.0881|956.8675|944.8096|1183.8388|1239.9161|1499.3826|1367.8263|1241.5002|1191.6465|1167.6461|1232.1194|1233.154|1114.4887|1117.0823|1119.3815|1177.8082|1163.1008|1124.8919|1134.8078|1184.0263|1249.4881|1250.7753|1260.0629|1197.8686|1210.6037|1307.1515|1219.4428|1240.5348|1247.7537|1368.9283|1448.2578|1561.5434|1520.6111|1469.6199|1495.2729|1408.6008|1653.947|1922.3077|1902.2505|1864.9773|1781.1226|1648.3915|1641.1602|1670.7814|1918.2262|1770.4358|1511.6018|1386.4352|1536.7135|1558.5277|1504.9413|1574.0635|1404.9014|1425.4085|1480.5934|1622.8473|1785.4195|1484.4492|1520.8468|1434.3941|1421.5535|1792.254|1800.8304|1844.7166|2190.6463|
2022-02-13 16:07:20|russ2000_0990|FTD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:20|russ2000_0991|MOV|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||132.3592|141.3544|117.7124|127.3616|141.4576|153.5544|128.1879|150.319|174.9424|183.7846|147.8123|177.6065|238.1041|232.1111|194.3045|266.9148|333.9855|367.4522|401.5049|435.1866|313.2312|388.5475|375.004|401.4745|376.0832|310.182|163.7817|232.6386|263.7834|255.033|218.085|322.7438|287.8164|316.2272|325.234|291.9846|273.262|287.6319|228.4764|294.83|288.9822|355.1267|394.6145|379.2538|438.0617|460.0646|422.822|494.8877|455.5466|507.2465|595.3396|619.8356|670.4138|736.589|794.6702|777.3088|741.0638|550.9828|485.4848|487.7085|316.1848|185.3245|125.347|304.8603|331.5625|251.0684|261.9069|252.0951|234.4785|300.0514|313.5565|317.5114|271.5666|321.6647|630.7276|419.1168|640.7971|771.7206|618.4871|845.3044|1055.8773|866.8292|814.1519|813.618|694.8029|454.6125|526.6536|478.4653|427.08|375.2953|480.9875|344.6114|334.3202|396.8515|316.9552|358.2841|509.6252|512.0949|720.8752|964.0377|703.4225|688.0253|658.1883|496.9461|503.5123|263.1442|92.9271|149.389|163.5673|363.1266|538.5275|486.4343|589.8233|668.4942|
2022-02-13 16:07:23|russ2000_0992|ENT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:23|russ2000_0993|ASCMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:23|russ2000_0994|ANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.706|1.849|6.276|6.227|149.3137|8.4183|-1.649|154.2304|148.9949|144.7775|134.211|129.6775|155.485|150.3286|388.2711|437.1484|940.919|274.2247|2415.5582|2488.2897|3496.9729|3489.0388|544.625|4394.8759|4822.0321|4692.5152|5952.8181|7214.2126|7646.5531|7823.5067|7353.9142|6973.6398|6774.5657|6711.5477|6605.1394|1949.9021|1845.743|1533.4201|451.299|525.8061|639.1437|605.5964|621.6326|578.2759|699.5292|969.3401|887.3926|876.9317|927.7937|931.5274|948.5753|940.3173|1017.3456|962.7934|969.0218|986.971|1026.9971|1029.0312|931.0092|1020.331|901.4925|771.1999|691.04|822.7865|781.0606|674.3127|713.5662|647.4931|666.6884|944.9726|1218.7091|1456.2765|1408.9229|1416.0193|1394.3992|1346.4392|1385.0388|1409.085|1338.4617|1245.822|1247.7|1171.8244|1105.196|1086.9953|1039.4196|1063.7133|1091.2883|856.1447|797.9953|751.5126||||||
2022-02-13 16:07:24|russ2000_0996|HAYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|145|195|175|365.772|353.497|423.237|474.106|485.547|650.766|773.261|1012.034|992.23|858.8116|676.677|731.3091|613.413|291.7959|204.6678|237.1443|279.9843|297.2898|341.5049|317.5936|367.3844|449.8489|598.1984|687.9185|486.4579|593.839|720.4265|523.0449|601.0795|578.9635|634.0039|528.538|510.7844|603.152|592.7482|611.1464|525.2558|553.57|522.9871|566.6017|417.9965|418.4268|427.9112|316.0835|413.7555|505.0509|399.5448|391.7847|394.921|358.8644|422.1485|448.4604|428.1216|321.8173|399.3405|376.5747|423.8074|415.6454|236.3917|257.8632|182.2706|251.2818|306.7715|368.1939|389.9886|473.629|
2022-02-13 16:07:27|russ2000_0997|VVI|enterprise_value|0||||||||82.7344|114.087|141.9126|118.3029|492.4902|530.1144|509.2677|476.2487|388.8913|450.8017|427.467|413.6694|1099.6123|1145.1955|1138.6461|1176.6452|2238.1094|2240.111|2269.8208|2324.9832|2305.2235|2355.4808|2359.4948|2365.1262|2450.9738|2651.7005|2700.0799|2728.5931|1119.3023|1163.4174|1110.4823|1167.0219|1220.1144|1286.1117|1296.8932|1014.8881|1106.4381|1269.3353|1282.2945|1207.5282|1223.0076|1381.1952|1320.825|1388.0504|1585.2114|1553.0288|1566.6861|906.9267|901.9887|889.4209|898.767|864.6345|865.1151|987.375|1201.502|1131.6337|1241.301|1170.9252|1268.2248|896.8509|893.5282|852.0877|4565.4901|938.3384|850.1646|846.0524|878.4876|669.537|734.7037|807.4738|711.6343|694.5187|541.6487|609.2208|610.7876|604.6639|513.5724|601.204|479.0515|432.4583|540.8813|492.4909|533.5405|491.7493|527.4472|626.6332|536.4234|589.3186|705.8444|704.7924|774.1889|612.9052|504.7232|656.712|441.5139|470.4026|377.6588|182.0416|264.6523|301.5071|327.6302|309.7126|245.908|255.8656|386.0933|355.8738|358.4109|249.225|260.0279|332.8901|337.586|309.5241|445.879|475.2332|423.6613|396.2555|539.3414|456.0357|459.4457|393.2624|632.0084|649.4265|625.0984|637.9308|652.8446|724.1816|740.6953|903.6627|1137.7722|1145.0675|1174.3934|1389.0844|1300.3713|1275.8932|1305.7579|1364.1599|1211.0584|1360.7395|1688.7956|1699.6757|1731.6398|812.3634|778.6859|827.7514|1201.0791|1404.4137|1598.1045|1494.8336|1441.3575|
2022-02-13 16:07:30|russ2000_0998|LRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.1397|539.0486|568.7877|738.1253|491.0077|362.0945|589.1033|448.5067|566.1949|685.7607|640.4925|827.8391|823.7741|1008.3858|1247.2863|873.1673|601.7938|866.911|758.356|655.6816|723.9153|815.3604|906.322|1130.42|725.3229|724.1988|831.4029|433.4489|346.065|489.9771|289.0895|287.5495|201.9297|220.7132|273.0212|325.5393|571.5515|566.0587|536.6916|502.6153|532.5826|407.7009|430.6429|469.3291|838.4787|1170.0104|906.483|807.5293|621.6386|722.085|1004.729|1073.1432|875.3782|1217.2228|1249.0536|1371.8224|1598.7744|
2022-02-13 16:07:32|russ2000_0999|KFRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||81.221|107.6925|155.3128|226.681|327.191|214.7462|219.1353|354.12|486.6475|501.0127|765.8972|846.013|876.2274|911.8405|280.0938|314.5633|330.7472|585.6091|533.5118|253.2625|180.334|94.3188|213.2547|220.3017|187.6146|229.4707|196.778|177.1589|126.9318|158.0683|99.3285|179.2125|250.7847|270.026|288.8097|303.2448|348.2168|443.8798|468.1778|361.5194|422.793|483.6332|473.0933|586.0877|559.7658|566.4141|648.838|740.4642|612.3524|462.0779|405.2771|415.7847|417.3438|271.059|313.6799|362.4518|494.8662|477.7085|615.9476|498.1087|572.4722|688.3639|774.1038|601.0751|443.244|498.2687|612.0026|486.408|462.1794|486.2037|593.7853|563.2217|644.8257|744.6876|782.9142|791.1423|716.8587|738.7802|754.3731|750.9891|822.272|792.4623|624.5376|594.9411|638.4887|742.7154|738.7267|647.161|662.4111|826.9067|821.212|1053.5079|1084.556|819.0131|980.4637|971.7795|924.4962|963.8502|621.9255|689.7147|759.8254|919.5658|1171.9841|1344.8913|1314.2146|1566.753|
2022-02-13 16:07:35|russ2000_1000|GRC|enterprise_value|0||||||||55.6701|63.0432|61.8928|62.8755|81.1609|79.1932|69.8466|59.0231|54.254|70.7255|67.8192|66.3647|63.4799|62.0266|75.1074|74.2012|98.908|97.3081|97.731|100.3858|86.221|83.5678|96.723|84.3678|80.9835|114.6494|106.8087|91.7534|111.0024|134.6062|126.2247|138.1836|164.1089|151.2701|147.2735|154.6426|151.1508|153.2083|147.878|134.0417|158.4676|142.7226|130.6243|142.0958|142.3238|128.0608|115.4883|118.7745|116.92|137.0877|153.6981|166.7249|187.7652|169.3293|156.7092|133.7987|142.1316|130.8662|143.5182|125.85|146.16|127.393|130.1808|134.3303|150.563|150.6018|197.3839|144.9542|208.6499|225.3152|260.4455|187.3899|188.053|154.4869|192.7153|176.7591|208.1042|201.7034|209.5838|194.1297|226.804|211.5386|213.1275|240.8437|224.7205|249.0157|269.9412|327.29|477.0651|403.7966|401.5034|414.6339|491.4868|518.124|628.9981|590.9937|496.763|306.6169|311.7827|386.0323|431.678|390.2758|379.8999|418.5464|533.3597|650.3717|683.7649|505.4908|558.7004|601.2499|617.4412|559.8828|627.9639|633.2422|656.4387|817.8205|855.5148|817.7419|921.5346|772.8364|830.9963|768.201|717.4058|593.3719|673.4906|636.1567|665.4105|604.5121|749.9774|758.8723|597.7701|774.334|735.107|675.229|830.059|851.8895|799.994|836.4614|795.4991|823.479|896.9762|731.8797|724.3929|675.2999|738.8069|748.1901|775.1445|804.4735|1037.7258|
2022-02-13 16:07:39|russ2000_1001|NOG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4599|12.1131|96.5311|112.3237|172.7647|193.342|438.3486|243.0695|89.5092|135.9852|209.1512|317.0891|450.6977|696.3661|586.0864|796.0537|1398.9214|1537.1848|1283.361|1162.6509|1484.2105|1392.9335|1148.5283|1351.2449|1388.6952|1347.7461|1282.6721|1366.9954|1511.0527|1460.2579|1617.5625|1596.1796|1076.5314|1314.514|1295.489|1139.6292|1111.8489|1086.33|1095.3022|983.2322|990.4082|990.9348|906.5911|903.3546|960.2892|1000.4694|1736.7448|1930.9735|1563.6284|1860.2578|1564.3525|1691.3695|2052.3339|1300.86|1353.4645|1237.4534|1380.8908|1678.1388|2122.1768|2159.6405|2458.2093|
2022-02-13 16:07:41|russ2000_1003|NWLI|enterprise_value|0||||||||35.6598|53.0395|51.7352|46.5182|57.8218|67.821|78.255|55.726|63.9082|65.2125|58.2565|48.3505|28.6825|34.78|39.1275|40.4318|48.692|45.214|81.2402|120.5275|37.3885|115.5978|114.0325|93.5765|85.8985|90.902|120.243|122.3345|209.2145|229.5165|171.3798|223.7045|212.066|258.0224|204.5532|253.607|237.9825|249.245|191.545|163.045|150.906|121.708|154.156|195.328|195.328|219.933|233.0242|252.2248|303.717|288.0075|311.5718|359.573|344.835|368.626|423.016|407.517|411.015|370.0192|336.9712|296.7098|240.2561|295.5567|275.1296|255.6606|361.1637|310.5022|382.5222|355.3564|390.8569|402.1486|405.1873|359.5398|327.7452|329.9659|390.8559|484.4792|548.9582|532.2134|487.0517|520.5096|596.7693|614.102|695.7817|762.9928|747.5244|840.6807|867.6528|832.3857|833.2909|886.739|916.1521|927.1639|705.9504|785.9721|758.7868|842.8949|545.6144|381.649|368.4855|602.4345|520.6801|616.7631|496.0878|481.3167|524.7282|527.1332|498.9746|400.6134|-2249.3286|422.0041|404.5868|392.7401|-2377.2086|-2351.2932|-2148.0432|-2113.5944|-1959.8435|-1925.7924|-2026.0514|-1948.1842|-2026.7112|838.5927|-2041.4655|-2136.5283|-2069.4858|-2227.3302|546.8048|554.5064|-1981.479|-2021.5554|-1989.6238|-1947.1292|-2055.1001|-2059.1083|-1989.3632|-1960.494|-1984.6898|-2472.0801|-2581.455|-2605.1817|-2552.8303|-2901.083|-3085.0172|-3253.1293|-10601.3662|-9544.631|-9196.978|-9138.6038|-9124.6052|
2022-02-13 16:07:45|russ2000_1004|PRAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2450.5628|2596.5819|2595.273|3043.5663|3158.7214|3769.1853|3359.1545|3265.6981|4201.5825|4117.3107|4654.2674|5285.3386|5477.6779|6951.3211|6465.2941|7114.151|8233.4171|6844.2144|8172.0442|7213.0625|7464.8343|8074.8373|6425.6471|7340.31|7404.8281||||||
2022-02-13 16:07:45|russ2000_1005|MITT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.6908|185.4439|140.9025|250.5185|2396.6928|360.6531|4464.8661|706.6583|638.6681|577.3471|559.7439|569.1302|660.9881|666.0355|650.875|666.0553|613.9875|551.5727|874.9179|908.4299|544.0199|585.3323|611.2594|621.1153|669.6043|696.5547|665.6265|3652.1436|686.1055|654.3807|3521.6688|807.3493|879.262|3613.3296|4621.0474|655.972|573.9948|567.2307|772.2005|804.1579|741.3652|849.9362|1069.2049|
2022-02-13 16:07:47|russ2000_1006|HSTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.5974|109.3585|-16.3622|3.6579|-1.3865|-3.9443|-6.0886|5.088|9.5699|14.776|6.9689|16.2024|7.6878|34.8739|45.1158|34.9084|25.0009|24.8201|19.3413|38.3782|42.3244|70.963|61.6973|36.8384|61.0147|71.0998|59.073|73.4142|76.4792|74.509|66.9503|70.5383|61.6839|61.2715|51.3105|41.3301|39.0881|51.4902|86.8567|76.5707|76.216|85.4939|95.1866|130.2969|144.9393|223.4148|240.735|380.003|533.1368|537.6603|677.2664|518.2451|495.8588|608.3396|912.8666|789.8666|688.9557|558.188|577.7752|684.1466|587.727|794.3786|586.2347|584.63|500.8275|648.146|691.8006|694.5125|607.9975|697.3783|623.443|622.0135|652.9032|702.6383|840.6738|595.0365|738.345|658.8889|695.6643|724.2437|529.7735|541.1366|497.9868|547.5576|673.452|815.5128|858.9842|766.6913|
2022-02-13 16:07:49|russ2000_1008|SRPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.9963|48.2222|58.0456|59.1168|53.604|34.1198|39.122|31.6847|36.6914|45.2498|72.7005|189.4951|165.2458|124.2537|66.4123|56.7033|161.7868|113.2033|201.4965|208.0232|43.7935|102.2689|114.7981|34.9087|170.0581|133.6724|104.9634|72.1254|36.4995|46.3242|54.9222|95.2601|67.885|65.0199|133.8511|292.4513|151.6905|145.6601|140.0893|94.1942|131.6928|120.2111|64.4068|91.0837|70.5933|73.8331|22.597|34.1034|103.4756|116.1439|129.39|83.993|145.822|172.346|198.4871|177.6989|169.7669|99.6933|36.952|176.4126|62.1965|302.1853|628.1091|968.6136|1103.1759|1402.5627|435.3449|641.1085|1087.5178|626.0865|340.3346|356.5811|1098.6531|1264.0552|1636.8957|702.6786|672.2319|2727.8624|1241.5175|1331.7413|1464.9214|2708.1562|2971.6436|4012.8916|9453.2794|10071.2472|6610.2351|8054.342|8712.6525|4903.501|8792.6319|6902.393|11682.0734|9724.0909|12989.2756|4859.5679|5703.3352|6712.2208|7431.1169|
2022-02-13 16:07:52|russ2000_1009|APEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||727.6148|702.5147|508.257|659.4252|788.5016|600.2473|705.9164|662.1808|568.6244|558.1928|786.5939|730.6863|510.6699|573.3466|648.4164|697.2831|551.372|697.4719|561.2024|429.7846|522.6639|544.0571|501.2504|537.7047|559.1581|632.3516|517.1006|494.3326|383.8268|521.6915|414.573|322.5593|286.7571|213.1236|239.9938|293.1436|184.9822|279.1954|211.2978|225.578|186.5299|249.3833|447.7622|505.0583|341.0009|262.6101|287.4453|250.6418|159.4951|212.9854|126.6484|225.1643|187.9201|235.3709|428.043|209.4432|171.3421|473.9559|
2022-02-13 16:07:54|russ2000_1010|TCBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||27.5119|27.5119|68.9413|43.6373|30.1493|81.0747|70.8493|65.5897|62.8217|46.798|66.1938|70.8156|41.439|68.7039|99.1923|87.8646|88.1093|96.5293|93.8733|123.1775|92.513|111.555|106.66|113.68|107.5365|130.24|133.495|147.4688|102.1179|120.3226|122.5201|102.5088|88.3861|108.5913|121.2105|117.5999|102.4634|164.7581|141.6782|140.548|131.8209|157.5329|184.6019|228.0838|247.1137|283.2018|319.9705|371.5128|326.849|334.945|338.171|356.8855|415.2305|395.0188|383.1183|429.3253|363.3678|366.4163|365.4153|417.7059|340.797|288.99|565.5884|434.6801|291.2626|226.2897|211.4992|130.9955|375.7379|332.9179|281.3244|317.1064|295.0076|273.3943|246.6963|277.9904|-523.8854|277.5928|298.9746|246.3626|-586.8097|-561.9639|-325.4081|-143.4404|-239.7152|-173.6094|-7.6744|153.508|-73.5168|103.2422|158.7989|168.3944|-55.1076|-181.8658|-63.1553|36.7272|-15.0424|-32.785|45.8373|182.2584|144.1606|102.5694|451.1666|58.0696|-86.1905|-226.2417|-122.5006|82.7403|-287.2733|-275.4228|-838.9738|-662.4787|-573.257|-936.8643|-1195.9642|-1466.3519|
2022-02-13 16:07:58|russ2000_1012|NLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.8663|168.6923|262.7241|221.6969|416.8897|534.5658|469.9585|474.8762|979.7459|573.9171|986.2493|1173.0422|946.3863|985.9603|380.5503|445.7913|355.3762|393.0715|385.7621|439.3603|549.1911|657.8929|713.3549|685.4172|828.4551|680.9699|623.9822|527.2149|495.6386|475.1201|478.2132|586.9856|430.0974|306.7721|272.4856|175.543|221.4159|124.2379|59.8365|19.407|37.1633|44.2613|53.5543|91.7076|51.3803|38.2331|41.4696|70.2508|40.028|42.89|39.5217|77.9517|77.1892|59.8518|101.0066|209.41|225.7258|194.4241|221.8391|241.2199|280.1013|338.0278|406.2759|403.3095|618.3833|359.228|448.0068|616.5367|594.0108|728.5502|604.848|531.0161|493.2612|493.9156|416.3832|362.0407|447.0854|385.1014|270.7925|132.9894|66.5729|53.7041|66.2672|86.3886|259.3866|512.6819|612.2719|383.0945|381.7296|234.7506|194.4143|
2022-02-13 16:08:01|russ2000_1014|PGTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.5826|644.7743|479.2015|452.4962|432.6748|353.7368|249.7237|195.6679|197.0689|200.0123|110.7551|116.3934|134.7386|169.6155|142.8262|136.3608|169.0674|154.0668|165.3675|154.8124|131.7859|108.591|89.8788|130.1428|169.4322|201.1554|266.2242|380.9854|459.6659|506.3105|527.7047|578.8394|457.0371|495.6475|584.932|670.3404|838.4192|713.5523|705.2811|616.798|705.0385|762.8068|780.7646|726.503|800.2331|913.2622|1018.5567|1090.3883|1222.8721|1393.7356|1252.8074|1118.5696|1249.329|1246.7178|1144.0376|845.1347|1247.0845|1344.9533|1534.7718|1801.9137|1795.4935|1636.1494|1829.6034|
2022-02-13 16:08:03|russ2000_1017|GNMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.7666|49.9329|9.3184|23.9222|30.343|56.5034|79.2831|53.8865|58.5411|66.5986|242.9728|256.236|355.1591|297.0935|351.9016|431.4192|284.5966|443.254|279.8961|492.5119|486.1058|331.0555|265.4494|290.9133|186.391|325.8636|495.9341|530.7564|564.0364|661.9536|446.4516|183.0995|252.4923|331.3255|397.0626|253.5343|394.6467|357.5386|370.5018|305.5116|275.2674|977.288|932.3922||||||
2022-02-13 16:08:04|russ2000_1018|LPSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||787.372|269.9214|88.862|9.8363|-11.8951|0.0495|-6.2288|-4.7867|1.7582|14.3868|6.9247|19.9666|19.6592|48.6692|134.8948|178.1673|192.9426|107.993|108.3548|96.8378|82.6449|104.1622|135.0119|174.9614|240.6488|171.3861|183.3414|189.0265|292.2087|256.3318|247.3823|239.6387|117.3309|122.8138|113.87|59.2558|79.8948|116.2117|214.8052|301.6399|326.4415|312.972|372.2242|532.3052|583.3241|590.1989|500.5626|603.5149|845.4208|928.3071|888.9272|626.9134|658.3909|399.771|451.8883|594.9603|555.4399|418.7213|604.2114|691.152|563.198|546.7914|410.5473|368.3394|280.5519|353.4374|431.8595|426.8541|354.2932|627.2727|729.0103|630.1708|887.9338|1378.4983|1552.8714|1047.8628|1813.7974|1758.9191|2274.0163|2593.3537|1454.5465|2503.889|3481.387|4526.6138|3530.3867|4347.1273|4587.6071|2556.5395|
2022-02-13 16:08:06|russ2000_1019|ACTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0293|-13.9504|-8.4579|66.8329|57.4326|101.3353|96.5856|53.0314|70.2453|126.7007|89.9276|102.9186|149.576|182.5075|346.2642|226.013|321.4462|406.5265|379.2678|373.2465|220.6701|95.0129|98.9934|86.4173|37.782|67.8916|183.1058|235.5476|226.1052|293.3632|449.3859|529.3914|809.2796|1107.4311|1099.4609|1303.3278|1149.0517|1802.3018|1335.4196|984.9007|957.1238|1138.004|890.1618|833.2323|449.7772|506.4074|673.164|617.7168|675.5819|395.659|290.79|325.2419|71.4026|68.0337|66.8247|153.5983|183.7901|119.8206|78.9009|108.4374|57.9574|44.5185|39.7486|25.0533|-0.094|-7.2257|-22.8551|-29.2152|-32.5037|-49.5762|41.4205|127.9191|26.3803|-24.4313|-23.376|-26.0074|-173.3906|
2022-02-13 16:08:09|russ2000_1020|DCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||174.7503|196.8081|214.1646|271.8289|305.4683|298.0749|357.9789|376.5636|434.0396|307.5596|411.8222|433.9838|543.0036|508.0676|573.7949|708.0223|707.9615|810.666|838.5205|869.0455|893.2128|999.9783|1016.323|1093.352|1162.775|1119.7647|1070.195|1170.9579|685.8275|1193.385|1380.153|1310.1483|1251.7664|1202.5646|1236.6989|1069.0989|1078.0795|1052.8937|1053.8379|1119.2288|1122.0507|1130.956|1104.732|1127.7733|1055.3795|1041.9577|1112.1087|1187.9597|1213.4489|1478.5724|1359.8388|1227.4529|1147.7491|1350.4806|1347.041|1480.5736|1463.2043|1403.5709|1421.8087|1410.3584|1308.1703|1228.439|1263.7936|1154.2204|1320.9767|1275.6318|1144.4643|1059.2515|1080.3006|1229.7179|1279.1954|1458.8377|1511.0464|1543.3328|1605.9055|1558.5268|1604.299|1587.3756|1642.4192|1764.8377|1737.927|1564.9561|1553.939|1456.3951|1413.5153|1730.6564|1916.2232|1464.3677|1320.9656|1249.3612|1158.9679|1289.297|1247.9726|1417.7128|1343.9308|1054.205|930.4573|1016.6321|1284.8714|260.4762|552.4108|-753.7298|-649.6025|
2022-02-13 16:08:12|russ2000_1021|UFI|enterprise_value|0||||||53.2358|53.2358|51.2356|59.0088|54.2698|64.8251|80.6592|155.1763|182.6053|157.9593|176.8049|161.0081|139.9232|178.9205|158.5599|200.4768|193.6969|175.5781|194.2281|263.4957|345.5546|311.5989|242.2285|250.5317|271.4876|190.7506|287.5878|406.3103|562.4951|1389.3755|1331.1266|1652.8729|1518.1433|1661.1397|1886.9134|2168.1722|2433.2752|1782.4799|2085.2038|1680.2412|1795.7667|1896.595|1962.3054|2017.9676|1807.1176|1804.0471|1661.4613|1806.7786|1985.4909|1967.5747|2222.112|2097.2934|2532.7533|2796.7451|2924.1885|2726.3802|2584.6019|1438.1438|1630.1868|1208.0917|1733.412|1120.755|1184.1909|981.0084|1151.8024|1066.1211|962.0604|794.1339|807.2096|794.2023|713.3482|803.2029|867.5778|588.3111|512.1222|470.4367|531.8566|456.0593|551.9527|442.766|364.3114|350.3884|447.4489|418.3031|410.784|353.4735|343.3223|354.086|324.8206|305.3272|304.0456|400.2204|365.9355|375.092|360.0571|381.4139|348.3478|486.2074|364.197|207.8615|235.0137|320.3547|365.0615|345.2528|366.5557|411.8516|473.7653|496.7936|418.2821|308.2524|287.9816|317.8954|339.5438|366.1982|354.2836|456.8194|487.3755|538.7544|606.8249|514.8101|589.4884|568.3154|635.7639|755.7347|698.954|651.7336|621.1321|516.7431|588.5827|640.5675|699.372|620.2381|647.4348|725.738|733.0676|742.3829|649.3358|618.9432|523.2702|464.2051|429.174|487.0214|544.4024|299.7909|249.1116|243.125|326.4364|513.4607|450.0767|433.0203|454.3729|
2022-02-13 16:08:16|russ2000_1022|PKD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:08:16|russ2000_1023|DPLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:08:16|russ2000_1024|QTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.0096|1299.3781|1323.069|1302.254|1538.5309|1655.3235|1879.0499|2284.5594|2551.5624|2723.3671|2837.074|3572.3909|3462.4536|3252.0196|3311.187|3639.1433|3636.3401|3904.0045|3159.6931|3437.5517|3673.8491|3538.4914|4330.6287|4250.7133|4660.8338|5064.6114|5462.912|5786.7593|5508.7018||||||
2022-02-13 16:08:17|russ2000_1026|IPAR|enterprise_value|0|||||||||||||||||||||3.0986|3.8982|4.0985|3.8982|1.9516|2.1983|2.5273|3.8648|1.3317|1.8526|6.5928|10.4888|16.5606|13.3199|19.364|51.8955|84.1311|63.2943|79.938|124.0593|148.7793|158.285|168.0667|128.1363|112.6281|114.9673|103.0728|92.8135|103.9813|121.5166|121.5861|102.5096|88.7579|97.3803|75.0655|71.0924|58.8606|61.7229|63.3996|66.3324|67.6867|71.0094|61.9795|46.6105|38.6255|63.6432|68.8461|55.881|78.3793|79.9235|90.718|90.8826|110.4537|130.019|143.3947|127.9878|131.2346|134.2104|122.6223|135.2979|113.2191|116.1629|166.3956|412.6514|419.2044|373.8141|255.8252|318.8105|320.9968|393.5517|390.4065|370.4882|352.7131|338.2972|380.9174|415.9331|398.5753|531.4628|462.3118|459.2167|456.4548|543.6604|467.7583|291.6491|222.6164|279.3377|408.4963|399.9368|440.5857|436.0406|539.7876|565.8346|557.2068|677.4061|498.754|536.4505|530.9181|591.575|622.4172|663.577|589.4307|734.1146|762.2131|941.2083|905.5686|780.6426|724.4068|753.4931|874.7021|939.4998|759.4848|781.3177|902.4555|885.6603|942.5972|1047.5644|1080.352|1088.0312|1237.3223|1367.3685|1381.5906|1649.134|1979.8755|1942.1596|2308.7213|2083.585|2099.2209|2245.8304|1420.3311|1427.572|1141.8812|1833.8389|2175.9037|2207.1434|2360.5315|3384.1109|
2022-02-13 16:08:20|russ2000_1027|COKE|enterprise_value|0||||||||144.647|258.169|283.337|317.943|540.7018|585.406|590.1235|463.595|522.4525|545.192|593.5048|571.172|400.983|449.709|490.314|463.9208|424.9858|457.9012|523.492|468.0585|441.7582|447.7488|455.2868|415.358|417.339|496.0345|454.4915|436.82|726.5152|727.758|721.7532|725.5628|722.4532|743.4342|796.744|762.4195|773.031|719.632|708.485|719.8025|677.791|706.3495|715.514|744.9135|742.89|733.6725|739.3135|755.972|865.0175|890.0775|929.9025|997.8875|1078.585|1025.8788|1097.6356|1029.1|995.5875|1181.5662|1257.104|1246.1667|1166.2401|1222.1171|1136.269|1060.2688|1019.5977|1023.4796|1036.1974|1007.3321|992.8296|1347.9427|1270.4868|1254.3171|1436.3161|1325.9037|1348.5322|1293.093|1298.9098|1268.5745|1297.8698|1224.8945|1256.7283|1216.5824|1194.296|1152.3457|1091.7469|1136.3528|1168.7365|1245.1655|1298.5678|1205.2225|1129.573|1203.707|1174.1639|1237.3411|1001.9622|1022.5295|1016.6661|1030.4038|1103.4277|1023.9776|1067.9525|1115.4252|1023.501|1035.1128|1044.2486|1165.2597|1177.9443|1024.4837|1031.5264|1103.7879|1099.9167|1102.0214|1090.981|1069.5101|1054.305|1034.749|1132.4478|1271.9721|1184.6107|1184.9391|1325.1505|1630.2851|1999.8817|2383.4026|2339.4254|2295.6809|2235.9539|2230.1419|2636.9449|2979.9279|3261.1424|3219.1336|3172.6009|2910.6995|2469.6756|2985.7093|2847.1352|3926.2671|3991.2577|3971.9982|3787.0695|3094.6417|3149.1293|3165.4231|3381.6071|3564.4131|4493.478|4301.2241|6410.4003|
2022-02-13 16:08:24|russ2000_1028|GDOT|enterprise_value|0.019452887538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1666.7051|1873.4069|1559.948|1723.1662|1175.5648|1172.2409|697.7338|725.9921|178.1356|128.5259|182.7995|27.4202|341.3689|308.8444|191.6183|-152.9481|-50.4178|123.9493|221.8636|96.9933|332.2412|328.7486|469.5763|415.6264|654.7668|615.9508|994.8132|1035.1497|1507.3231|2213.9396|2382.942|1927.0531|3311.3099|3025.4181|2156.0107|1711.988|1476.5254|449.797|-131.7799|145.15|790.4108|928.4295|991.8026|-258.3032|631.0824|613.2723|-40.1959|
2022-02-13 16:08:26|russ2000_1029|GBL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.5668|271.5953|272.8622|258.9854|165.0515|252.1816|317.4732|247.4805|378.4788|435.0799|417.3021|319.1665|334.212|185.8737|-23.013|33.0143|173.1387|196.3595|215.4757|193.3467|634.5009|349.3879|320.8649|391.1468|735.8596|402.4797|444.6111|355.3089|379.4354|235.7943|281.5986|266.7125|184.9394|357.236|342.1469|622.1347|292.6343|347.9161|550.5664|458.5578|86.2276|527.5866|419.2598|437.6149|463.4066|363.8693|431.4605|593.3913|196.2455|641.3324|537.6975|558.8085|697.8902|562.7817|439.7226|445.0051|681.8801|732.1421|931.9748|1064.9494|1064.257|1018.8094|741.9101|996.6808|872.0337|757.4525|496.6479|453.9649|1402.4041|1297.0622|1117.8117|1111.1896|1047.1556|990.8866|962.4648|1007.2598|796.2863|814.8943|729.2438|489.1681|549.9029|486.0392|504.7872|476.5557|196.0816|310.2135|271.7843|518.8651|441.4487|574.9904|641.1777|571.1337|
2022-02-13 16:08:29|russ2000_1031|HTLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.9338|347.1895|360.0113|335.2379|337.4501|369.9394|353.4664|341.9916|388.8017|387.5111|389.4709|391.5892|449.7726|532.9902|511.2909|545.8873|558.1224|617.3115|666.5169|638.7053|681.5268|697.1481|686.3939|721.5953|802.8922|836.9488|865.3943|936.2749|896.1702|889.3118|858.2512|831.5399|928.6996|893.7796|548.2115|903.3247|900.5877|800.4063|812.0905|801.5024|885.0727|905.0534|887.4762|843.2618|895.4477|789.9432|837.4823|886.4376|-846.4622|919.5618|1102.1491|966.2339|-552.7927|-522.5625|-402.5037|-393.4549|-914.1674|-364.9814|-234.3853|-162.4412|-93.8492|17.1298|163.9263|35.4006|-842.3053|-384.8224|-326.83|-401.9854|-519.6328|-717.2376|-376.9946|-581.48|-590.3076|-198.933|1829.1382|1233.5823|1453.0195|-1137.1375|-1415.7164|1669.4939|885.8338|1029.3858|892.635|1597.2653|1962.919|1759.165|1688.0729|2206.2993|
2022-02-13 16:08:31|russ2000_1032|LE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.3144|862.4645|1500.2752|1898.7728|1580.5763|1265.768|1081.6985|1084.2584|1102.2273|1101.8296|793.0477|785.668|773.7363|977.123|778.479|725.2165|835.055|920.7844|1177.9738|793.1151|938.5941|902.7461|696.0264|690.2634|863.5913|559.8831|667.3529|836.0536|1339.2209|1009.7368|1593.5048|1072.6471|904.8042|
2022-02-13 16:08:33|russ2000_1034|BFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||420.7708|419.2859|404.8674|417.943|415.685|443.2186|442.1791|445.4094|432.9211|444.6545|429.455|439.6458|465.4688|465.1273|478.805|518.9626|498.1838|511.9571|509.6022|499.4906|485.2576|477.7197|508.0199|502.5828|492.2212|524.8038|530.1982|510.4921|579.0669|599.0913|607.2482|615.8612|664.7818|680.8798|725.1708|710.0875|736.9155|735.2687|775.0685|816.0562|851.1719|930.6793|992.1809|1043.534|1147.0025|631.3322|1127.7198|1137.9449|1151.229|1287.1508|1209.1469|1366.764|1557.1616|1552.4205|1353.1596|1518.6969|1637.1728|1513.9289|1575.3556|1627.1208|1413.6123|1156.6878|1264.833|1349.3172|1374.0298|1541.5936|1556.1991|1504.823|1619.9606|1679.5475|1586.8681|1529.2541|1738.4829|1822.909|1873.47|1912.453|1864.138|1907.0038|1914.317|1959.004|2035.682|1966.8516|2033.934|1982.999|2252.005|2251.2219|2137.873|2147.884|2178.878|2202.5287|2303.763|2509.982|2523.355|2450.681|2450.093|2551.096|2520.986|2308.5665|2347.644|2415.389|2331.631|2425.2075|2521.069|2532.007|2513.445|2087.5029|2087.899|1981.744|2121.983|2327.2575|2452.257|2418.136|2617.832|
2022-02-13 16:08:37|russ2000_1035|ATRI|enterprise_value|0||||||||80.5054|76.188|74.032|71.7534|78.7593|77.05|63.378|62.2387|57.9027|64.1693|69.8659|81.8287|41.9646|37.9767|45.952|43.6734|29.8499|30.4193|27.0013|19.026|36.2198|31.6959|36.8227|24.4139|27.0357|28.2084|25.66|26.8867|27.3337|35.4454|39.5767|47.9142|45.7662|44.396|40.2|39.375|33.9277|33.7638|40.8627|41.18|37.381|39.9863|41.5301|44.1164|44.0312|39.1314|62.4617|57.4976|59.9475|50.4988|18.9362|12.3062|13.4828|29.3225|20.9178|17.2156|18.304|25.9386|29.7625|27.254|32.5912|33.3685|35.1476|33.7199|36.6274|36.5233|51.2756|49.6102|80.8076|63.9423|61.7462|46.0525|48.369|49.542|55.5938|83.459|81.237|75.4616|75.748|85.098|81.9785|87.1808|138.609|120.603|129.3386|152.1416|142.4587|151.2299|156.7508|179.5144|192.1654|236.7675|235.344|190.8104|180.7037|191.815|174.238|152.3389|243.6321|266.739|283.4016|271.1508|264.4411|300.3871|340.4064|327.1895|371.4372|378.9032|439.4347|383.4151|387.0577|407.406|379.935|366.6249|406.3267|479.1643|543.22|560.4828|593.707|548.7555|626.5801|624.6251|701.4418|660.783|666.9188|691.5692|749.5936|739.3224|881.0308|813.5354|1133.8028|1173.838|1092.1776|1104.0908|1050.4492|1221.9684|1304.7842|1559.372|1506.6357|1360.3484|1325.2185|1133.352|1134.4183|1102.179|1131.0222|1124.4947|1076.9562|1202.9515|1216.0674|
2022-02-13 16:08:40|russ2000_1036|GHDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:08:41|russ2000_1038|LDL|enterprise_value|0||||||||18.0062|20.7768|19.809|19.5364|25.1014|28.904|28.3263|24.4401|47.3221|48.7586|52.0974|60.307|54.3997|57.3637|59.2661|69.3559|58.8238|70.7927|97.4254|115.3087|102.5933|89.615|96.5244|81.6536|81.4376|105.9781|127.038|129.7981|152.1347|188.2913|169.0761|159.6736|176.8487|173.6742|166.8952|183.8019|176.8499|219.2395|228.505|294.4475|272.7175|289.1262|373.71|416.2275|376.93|411.15|355.578|388.9956|363.97|322.2332|344.9454|375.8379|309.4675|291.7208|227.9517|180.2818|238.7662|179.6556|224.979|209.3103|150.4796|164.2428|191.7488|205.8022|167.6343|180.194|205.582|118.339|186.541|256.3763|273.6923|216.4024|205.8146|173.2932|197.9736|216.503|188.8316|190.2794|182.9773|183.6038|228.0008|219.4936|174.8793|182.0244|163.0319|184.7213|170.9523|158.6495|179.4314|268.6123|246.6849|153.2488|168.4925|178.5152|192.1987|140.6001|90.2534|49.7166|55.6561|83.2108|73.1158|119.996|113.2498|113.5751|118.0702|135.0205|171.4314|122.341|123.101|136.8218|187.7173|190.8594|182.0518|207.5307|192.2037|229.5153|222.6578|395.5842|462.673|445.4701|547.2886|515.6552|469.2644|444.7707|552.7327|497.5031|587.8806|894.4898|1122.6402|978.31|934.4798|1016.0522|897.4722|867.2542|785.7338|1044.9719|632.1323|681.1468|610.3802|674.5379|582.934|314.6452|433.8167|486.7276||||||
2022-02-13 16:08:42|russ2000_1040|CTBI|enterprise_value|0|||||||||||||||||||||||||||||||||||11.5889|12.1006|4.9793|19.2938|51.6506|132.67|131.1566|185.2772|209.1111|231.5406|224.9349|227.2651|197.8144|199.8065|197.6745|137.5225|100.5958|118.8316|125.9738|192.5309|266.6168|298.0107|315.1742|320.6599|331.2857|441.9524|372.9049|395.4986|123.3912|140.1064|88.4965|144.1735|165.0971|201.6081|162.3486|144.3759|158.3103|149.3992|147.5022|211.345|220.9886|245.1161|216.901|281.2187|269.7403|291.025|260.3751|293.7382|323.0861|401.9074|394.7732|388.399|419.2141|680.1919|570.4115|639.6467|629.0304|592.9897|443.8376|600.8683|673.2469|708.4207|634.5756|622.429|567.2924|460.3866|441.6512|430.6302|547.2316|545.5502|481.8391|427.7429|384.9787|357.668|408.5577|381.1357|379.616|419.5039|383.3283|395.1571|250.4477|291.2569|-191.6707|342.2636|452.9209|379.086|-257.1443|-238.8522|-134.5363|34.7127|1.0633|-184.6629|-104.9681|-43.2059|-128.7657|-92.6975|-0.529|-71.0444|-1.7971|-60.8105|1.0664|133.4055|92.3338|12.5428|226.3668|192.7791|97.8445|177.0944|83.2428|2.6738|51.3028|-65.7599|-89.2791|21.4781|-262.1181|-203.0175|-644.305|-510.8925|-480.8566|-792.4322|-923.5877|-896.4004|
2022-02-13 16:08:45|russ2000_1041|RMTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5124|16.1692|24.2306|20.4926|17.146|25.58|35.6281|29.0224|17.4962|30.6078|14.0047|13.3002|5.9141|7.3138|10.7802|9.6482|15.7685|27.115|16.3918|11.1313|7.7798|16.3714|25.8845|40.8293|48.767|49.8432|34.4322|36.8989|26.2186|28.9176|26.9761|34.151|42.0472|84.349|72.7836|80.5068|78.316|73.0147|64.1086|60.5873|85.6945|73.4506|89.3679|55.9976|43.1235|54.2723|91.5038|107.8668|127.9147|74.7939|50.711|100.0068|114.9999|134.5074|230.8935|126.3899|137.3112|176.7141|167.3828|152.5295|158.0731|96.6277|82.6638|369.037|433.56|531.7403|479.2392|382.8612|377.7372|466.1144|668.1974|398.8523|456.6985|260.1218|325.6244|286.464|275.6565|245.0426|368.4065|311.177|264.9203|241.3171|200.1989|203.1154|122.4627|329.6131|165.0254|173.467|122.4445|120.4116|95.6522|71.1416|43.6791|89.5296|62.9223|38.5611|24.2519|
2022-02-13 16:08:49|russ2000_1042|KPTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.7788|614.653|781.5651|1146.7995|1112.4238|1031.5151|855.4825|750.3035|149.1391|297.8674|184.0323|118.7522|217.3629|260.877|428.1415|322.1899|374.1311|336.8323|512.4237|900.3659|794.5131|347.4931|129.9131|198.4353|504.7974|1101.0516|1278.9934|1206.611|889.1059|938.3698|615.9252|715.54|392.7876|484.6488|
2022-02-13 16:08:50|russ2000_1044|WMK|enterprise_value|0||||||||566.4615|596.7264|665.9886|783.5066|1042.5635|915.8252|999.3563|854.9287|875.2372|1078.8482|1240.3215|1587.5682|1340.1932|1118.129|1089.6242|970.0345|964.9585|1016.0538|1166.3265|1121.0005|1358.61|1376.902|1316.9785|1099.9645|1352.4825|1291.453|1433.0092|1327.4334|1121.481|1144.1648|1086.7655|1073.1615|1143.7849|1139.032|1187.395|1198.4345|1173.392|1123.2852|1100.7582|1100.3081|1044.9515|1098.6525|1191.6512|1194.4512|1197.9572|1272.9716|1381.3431|1335.5209|1337.125|1156.2378|1203.7884|1460.095|1458.92|1484.3948|1528.521|1435.0305|1212.1645|1511.594|1625.4821|1019.3825|1424.4305|1038.6696|959.8878|1230.1175|1183.5607|1013.0966|954.0616|740.475|753.6715|795.0483|970.1795|862.6989|796.9192|756.031|763.5156|823.4211|894.0978|802.3105|839.0615|826.3755|968.2091|892.1967|953.4317|973.0252|1070.4265|1097.3038|1026.9623|977.4208|1016.9732|1123.6495|1017.7643|1070.3769|1009.693|841.9074|803.8037|877.7081|827.4442|719.484|789.7956|758.7541|892.8855|871.7135|760.7556|910.0043|949.9135|949.2803|956.4308|847.5587|947.5821|1044.1722|1068.1798|1020.9683|949.6703|991.6589|1100.7169|1214.4947|1323.9699|1223.2592|1132.9568|946.5496|1180.2155|1230.8784|1019.7436|1007.5462|1073.2951|1093.2379|1236.7361|1361.3002|1769.3871|1586.1496|1268.594|1124.4844|1022.2548|993.3754|1325.5137|1057.7316|1178.4136|989.4717|852.1867|870.895|939.7722|883.9093|1123.0018|1050.9042|1014.7815|1280.2186|1106.4963|1097.0759|1455.6316|
2022-02-13 16:08:53|russ2000_1045|ENVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1313.78|1112.15|1052.931|1014.719|735.539|681.48|708.5213|707.0149|867.8529|1017.9663|1088.831|1048.1738|1045.5804|1169.0257|1467.7868|1878.9072|1700.7484|1451.9001|1598.6185|1446.4627|1467.6544|1748.6573|1379.9605|1032.7283|1063.8586|1247.9718|1966.6554|1786.864|1929.8736|2348.5298|
2022-02-13 16:08:55|russ2000_1046|UHT|enterprise_value|0||||||||||||||||99.7785|90.0862|79.3148|79.3148|102.136|101.4934|106.8791|108.6744|121.5188|127.175|132.975|139.9815|142.0684|143.7301|134.7214|125.7552|127.6361|151.5006|160.7711|162.6755|172.646|161.9564|162.2372|164.7564|32.2668|52.2269|43.2806|40.8255|41.9439|40.1071|43.899|44.699|40.2881|40.8255|37.7704|42.5439|55.0025|75.783|67.312|66.4216|226.461|82.64|75.233|98.2325|238.1906|247.4519|232.3|218.8869|241.2729|234.3225|239.1803|221.634|207.6024|226.5834|255.2616|245.1515|260.2765|261.8759|279.2782|318.5253|274.4518|310.5369|338.7646|333.9161|337.6108|332.5086|345.5663|357.669|390.5076|427.8214|387.0047|405.4394|423.9206|364.0864|486.9234|423.0491|404.6643|468.0795|407.9774|457.8541|485.2602|400.9801|367.2942|395.1666|455.2499|389.828|392.602|503.4804|461.7478|428.9932|461.7857|470.9465|469.6587|508.0831|459.9416|509.0499|528.8944|588.9099|592.1437|530.1217|657.2762|695.448|721.0316|779.3747|837.1523|928.1992|749.1869|733.1071|711.7655|759.188|775.8993|780.0002|849.3477|977.9048|846.1727|852.0604|914.8953|1014.366|1047.812|1152.8803|1203.752|1146.037|1351.6828|1293.041|1284.6879|1067.0816|1123.6779|1278.0714|1099.8861|1299.5548|1415.3795|1674.5179|1882.1642|1660.803|1369.3245|1064.9478|1174.4345|1233.3549|1154.7373|1086.7138|1144.6083|
2022-02-13 16:08:58|russ2000_1047|HFWA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.9048|-39.1627|39.8011|34.9263|31.1659|50.5468|66.4331|79.1921|68.6252|83.0946|86.0029|84.4|89.6364|79.9796|94.4415|87.8113|61.8987|76.5951|93.7301|102.2285|111.1479|126.7704|129.1266|146.1028|141.0998|116.059|147.2852|147.0387|159.424|142.3427|153.9019|150.3045|187.3402|161.1921|174.2574|159.2419|178.08|165.0724|149.8816|129.14|96.3968|76.2412|55.0313|73.5154|36.8306|18.4869|26.4698|36.2893|82.1468|77.1025|69.1202|17.3445|56.5229|62.3579|58.5331|50.7341|-55.0807|80.1541|132.2445|97.6486|-30.7277|-77.5187|33.4525|-42.7214|-25.7333|183.6288|-280.7008|-353.1925|-357.9135|-269.35|-206.2152|-259.685|-396.3236|-400.7308|-330.0699|-118.4245|-113.0737|-32.8381|48.0029|159.809|280.5901|242.2344|456.1812|12.6807|-1.3575|20.3769|40.1914|-142.9516|-348.1115|-421.0966|-569.7284|-556.4419|-512.8781|-911.3394|-1440.9174|-1520.6096|
2022-02-13 16:09:02|russ2000_1049|YRCW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||773.847|765.1751|724.6705|651.8808|721.0275|709.0499|623.305|618.9783|639.6342|787.157|1041.2168|770.5532|718.2558|621.832|500.4164|698.8335|668.5522|534.1746|481.0642|673.5271|793.488|618.7518|624.8144|688.232|636.706|642.05|689.267|845.0145|812.137|1105.941|832.4985|822.5115|869.756|705.6635|980.0285|1115.0545|2383.1336|2709.602|2917.487|3388.0115|3558.6505|2570.41|3102.66|3702.338|3599.039|3780.311|3634.798|3526.24|3496.225|3351.6435|2588.617|1968.928|1905.37|2088.244|1762.812|1273.062|1282.5895|1109.5795|1713.132|1547.456|1605.3308|1251.8065|1368.974|1120.3245|1003.58|987.7937|1142.5642|1239.5242|884.0505|1228.9121|1222.4018|1245.8483|926.3545|1111.8256|1079.9534|1052.7395|1524.2791|1569.2893|1368.7629|1369.473|1215.9114|1130.4622|1041.0035|1027.6806|927.24|910.9148|930.8293|972.9111|955.9043|881.5003|965.0732|1006.8616|847.1057|925.8643|793.4841|554.8231|631.515|652.5408|612.3378|602.1918|585.963|571.9907|588.0437||||||
2022-02-13 16:09:03|russ2000_1052|FORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.7953|626.9588|550.4222|531.3886|633.1444|588.3741|878.4126|625.1379|848.4642|794.8804|777.3452|1285.7224|1571.2376|1704.6309|1268.7333|1673.5159|1428.8579|1747.3596|1139.8515|272.9251|386.042|394.63|127.3787|246.6022|367.5363|727.4704|653.3461|455.1027|114.2004|41.0286|81.4786|175.9578|106.8983|-4.3055|-79.3708|-21.8522|41.1586|3.7056|-28.4603|92.0533|212.7022|230.4838|163.4217|202.8115|298.7261|265.9018|317.7998|340.0072|364.4391|198.7037|325.6444|276.6439|325.9475|781.9635|881.2442|846.1061|947.1185|1186.2717|1190.9304|963.1072|995.6806|901.9682|886.0747|1114.328|987.8956|1258.7003|1809.1204|1376.0107|2091.0458|1726.6298|3071.9078|3109.078|2594.1394|2718.68|3301.1608|
2022-02-13 16:09:05|russ2000_1053|FIBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.4526|394.9099|296.4623|330.5584|120.2709|159.8762|264.351|262.1892|-1638.3796|206.3552|292.5115|212.2117|-1564.8247|-1509.4338|-1089.5973|-1111.4758|-1083.808|-1191.468|-1050.468|-990.6365|-1024.5193|-708.5129|-724.8953|-786.5112|-854.896|-906.0803|-466.0353|-201.144|-512.5961|-302.1325|-715.0043|-581.7515|-613.3656|-519.9548|-77.6529|-757.7389|-575.0458|-934.0938|-1028.5617|-1201.9751|-1906.903|-2544.5007|-2490.9153|-2577.381|-3197.1109|-3400.4382|-3221.134|-3964.4962|
2022-02-13 16:09:07|russ2000_1055|TG|enterprise_value|0||||||||||||||||||||||||||153.578|195.949|187.3021|262.0404|248.404|188.5445|184.7274|203.9718|204.9198|205.4738|217.596|248.0086|283.2809|260.7933|277.6702|289.5162|239.653|235.1029|262.8648|253.6885|235.5071|260.6627|182.5384|203.3301|247.4571|308.5105|326.2954|319.2424|361.9667|357.7869|393.246|440.8884|597.6139|793.9328|742.6097|764.2394|989.5691|699.1608|756.1851|1148.4438|817.1128|1014.0505|945.5646|1388.0886|1008.2566|952.8318|852.2674|842.827|913.2048|916.8646|931.8302|902.8616|1030.5552|831.6391|735.6905|607.429|686.0933|731.647|734.4298|645.7019|659.6372|775.7753|856.9646|749.1416|691.4312|591.5222|592.711|671.8557|662.7295|703.7529|952.4257|921.9174|836.2168|697.0588|633.4241|709.7398|524.2219|605.5378|553.862|564.0465|397.4098|412.3302|446.4496|501.2834|515.6585|563.9522|560.0288|612.0204|479.756|370.7832|613.2591|693.5815|507.6206|615.1434|650.6079|1029.49|891.1762|926.2874|991.7577|858.7979|833.7517|683.1733|794.8326|742.7341|836.7881|509.1012|543.9264|578.4995|602.5967|665.8535|879.8472|640.4372|669.5317|762.7221|777.6151|686.7307|899.7522|770.9921|559.1627|602.93|620.9961|693.0614|757.8127|500.3919|528.0271|496.8235|490.189|628.9117|598.013|522.3169|471.624|
2022-02-13 16:09:11|russ2000_1057|ROCK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||161.1901|156.1111|153.2147|146.4163|144.8029|149.5584|167.3398|204.7137|186.6599|194.728|286.521|327.5627|346.166|309.2256|370.6409|391.1478|330.7182|389.9314|406.9928|398.1647|448.1799|447.0276|451.9625|440.9325|507.1781|437.3005|413.5338|442.4349|465.9223|448.9427|497.2707|477.2984|468.4951|437.2298|507.3312|473.1934|471.5128|458.138|498.6442|639.088|688.9053|686.3282|861.2798|948.5097|980.2945|943.6185|880.2663|935.183|917.852|1267.1506|1173.0413|997.5637|1016.0374|1045.3749|1029.7666|987.8756|986.8364|791.353|921.6404|961.4991|713.7141|462.2966|495.018|695.9363|737.0355|619.8291|536.7382|457.4186|578.1136|494.0876|446.671|471.7452|592.284|624.8334|488.2914|566.86|616.0723|722.2096|665.8204|612.31|669.1518|672.3028|634.6085|578.7396|589.1344|578.0867|742.4392|749.3886|933.0935|1011.639|1125.0127|1274.7085|1418.8248|1315.3203|1154.2985|1000.5639|1009.4778|1060.9383|1268.764|1463.2014|1064.298|1219.8511|1223.7429|1397.2088|1508.9198|1197.6421|1452.4845|2004.806|2132.8305|2973.2428|2507.0264|2193.819|2199.066|
2022-02-13 16:09:14|russ2000_1058|PLOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.2266|392.6607|492.1623|408.3916|429.276|418.2522|469.7598|386.6997|386.8489|442.4047|438.9951|403.425|399.5762|467.1927|534.3948|481.2161|494.4209|510.3173|632.8138|664.8004|655.2599|614.7857|697.6123|661.4526|689.6634|837.1569|1109.8566|981.6484|1021.9294|1218.5215|1191.8501|1251.1948|1335.705|1279.16|1135.6868|1119.8999|1172.7695|1285.4894|1577.6625|964.6173|1042.7944|1026.5656|1223.1641|1259.1563|1133.6615|1054.1727|1157.8556|
2022-02-13 16:09:16|russ2000_1060|CMCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||122.348|120.4535|103.8865|443.1375|474.288|529.9452|607.889|603.3899|644.729|802.982|660.2531|676.903|741.1728|752.1847|692.081|567.6892|621.0747|623.9171|625.0148|564.815|543.8316|534.7153|540.2361|479.1418|515.1742|460.1884|413.0931|373.3872|360.9584|349.527|369.6906|399.1973|436.5518|382.8584|420.0477|409.741|475.4988|439.3575|602.3588|569.262|655.5916|575.1937|512.3046|555.4468|541.3894|710.7718|603.9277|740.9244|623.7246|556.7102|499.2818|320.6488|300.1075|339.0282|369.8302|353.3973|372.3199|362.3763|392.0373|468.8854|423.2751|411.6205|273.1194|328.6173|397.0916|350.4915|366.6648|372.8162|403.3031|456.1393|501.7956|578.8102|552.9754|579.603|473.9922|590.7885|600.6951|561.9982|426.0698|637.1409|544.847|526.1139|564.3381|733.2218|735.5674|957.4161|1186.1644|1215.1148|1130.7255|1309.059|1274.5588|950.0211|1058.9948|1166.771|1089.9865|1144.7048|768.2|854.6581|924.2488|1019.4362|1287.3595|1381.3906|1733.7844|1732.4692|
2022-02-13 16:09:19|russ2000_1063|SYBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||22.5737|26.3355|28.445|33.5537|35.404|33.4624|36.3865|38.2302|48.1073|47.4576|51.3724|60.1967|66.1717|79.377|91.57|86.219|98.1535|102.456|112.3045|124.5952|121.6482|141.31|137.118|140.0472|146.2028|150.35|125.1909|129.2259|116.0602|115.952|103.2361|114.5587|110.9715|185.5139|191.5395|214.8414|228.0595|244.5141|226.4757|251.9365|242.2932|232.7064|247.8528|273.2487|290.2136|339.8185|344.905|365.944|337.5649|332.6313|321.3655|337.768|376.6628|379.3933|413.2435|402.94|369.4426|357.9428|433.9517|393.4803|368.0379|359.7723|451.3975|449.209|406.2845|409.608|422.5699|405.8567|391.4019|399.4829|422.3962|439.0727|428.8149|394.5905|330.844|359.4832|44.2043|381.3731|391.3033|365.6026|-17.7815|12.7991|6.2688|88.5908|-20.6371|2.6975|9.016|51.5659|-5.5414|83.2837|117.9634|80.0234|19.1095|53.5449|167.8914|516.8072|346.972|313.2524|228.0015|295.7714|243.8882|305.0739|266.1623|157.0453|336.9292|306.2327|473.8417|570.4321|200.5088|453.5043|414.1844|506.3916|569.0489|653.1037|339.9322|539.9728|
2022-02-13 16:09:22|russ2000_1064|CLNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||520.7811|543.7616|558.3704|576.0834|531.7734|441.4582|627.3028|300.8142|316.4617|443.4364|884.6403|868.2134|1239.9383|861.2132|842.0286|951.7873|1061.1194|972.2608|929.3835|1040.7015|1994.5148|1276.5972|1219.4708|1286.3921|1336.2379|1322.4937|1361.9019|1364.1753|1011.708|1332.3383|1116.9717|847.0926|859.5671|929.4529|806.0245|767.4091|735.063|749.1591|903.2442|677.5602|607.3226|567.2128|448.6076|396.7889|350.9643|882.9015|531.9338|355.188|633.6057|519.5971|416.0878|471.4221|359.4058|393.6651|465.3694|1495.2309|2588.2403|2246.2366|1692.6857|1206.4907|
2022-02-13 16:09:24|russ2000_1065|PAHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1060.1841|1179.6623|1141.9|1449.2566|1647.671|1781.6138|1461.9249|1476.6704|1336.1781|1060.4721|1374.267|1459.8287|1383.1431|1736.812|1739.3568|1619.9629|1836.7946|2068.6242|1958.4894|1548.9681|1555.727|1514.1895|1127.2996|1317.8621|1107.7721|1332.6347|1008.861|1081.9385|1284.0153|1455.6489|1132.8421|1158.2596|
2022-02-13 16:09:26|russ2000_1067|AXDX|enterprise_value|0.650920736589||||||||||||||||||||||||||||||||||||||||||||||||||||7.6691|6.7902|20.572|48.037|93.3058|77.5286|84.5504|100.776|89.2452|82.3685|38.8173|6.3464|11.9073|7.5289|5.6926|-1.5003|-0.3669|-0.3669|-5.4397|-7.2095|-6.4463|-6.8129|1.27|16.4292|8.3571|4.6802|-0.5968|1.2506|1.9285|0.3286|7.4783|29.6328|15.9127|16.3967|17.0934|13.4859|16.8079|16.4207|24.9813|25.8135|26.0289|25.0318|16.8244|20.9265|17.2423|15.5592|22.3291|32.0099|39.0062|39.0062|42.0526|29.4455|16.3977|18.7497|21.5187|11.6139|7.6631|7.7858|10.1105|11.3346|38.0859|41.2055|40.3584|32.2012|10.5904|24.6917|68.2425|88.4306|317.6545|219.6577|298.35|594.606|786.463|716.9761|731.5088|996.2791|929.1798|990.9946|1232.0085|729.585|587.4339|541.2442|891.199|1074.1612|1146.585|1283.7476|1393.5837|886.9163|1138.3208|1103.2532|1051.2931|731.1346|1077.9789|970.8384|1041.9159|851.3738|389.1766|640.6852|983.0577|606.9658|640.8237|577.0681|504.9191|491.1439|256.8556|
2022-02-13 16:09:29|russ2000_1068|TGTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3098|3.5101|2.6078|2.2072|4.209|-3.4898|-4.5915|-1.7917|-3.2436|-6.0716|-4.6971|-3.6966|-3.4219|-1.6469|-1.2469|7.0176|4.0863|3.8235|-0.3284|0.0215|-0.3582|0.1713|0.6209|-0.1457|0.2925|0.7483|0.4813|-0.242|4.2339|10.8982|4.2062|3.2086|3.2388|-1.0241|0.8373|7.6218|15.2411|13.6145|7.1838|9.7427|4.3333|5.966|8.0991|12.7465|6.9977|0.2374|-0.0174|2.5662|1.8837|1.8371|0.2355|1.7567|3.6044|2.8757|2.8324|4.658|18.3138|17.9727|18.3319|18.8869|18.6189|17.0993|17.4584|4.9801|90.8341|34.097|58.8536|130.0565|152.4307|200.6012|82.4042|211.1863|320.2277|375.1093|623.1888|629.362|759.9685|421.091|519.4486|391.4473|304.9788|380.3961|194.0146|693.2743|631.9174|719.1213|501.8193|977.3072|1030.0945|346.031|190.0026|643.3264|594.3679|479.3994|962.8558|963.9488|2363.2613|3068.2726|7393.3352|5790.2121|4817.0027|4298.8683|2226.4071|
2022-02-13 16:09:32|russ2000_1069|BZH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||252.9465|248.3319|238.3846|186.289|231.2801|289.5543|294.5059|199.1354|236.3775|224.6673|240.8911|212.0682|208.1387|261.4599|310.2039|255.72|378.6439|356.57|276.6567|308.3962|472.6118|489.6075|432.7028|384.5398|437.1836|458.3423|545.3194|545.041|642.3146|878.4692|806.3527|977.7645|1137.394|1385.5086|1621.7652|1415.49|1407.8071|1869.0661|1811.0211|2062.8313|2287.2032|2196.8043|2373.8429|2821.2249|3117.4142|3524.9023|3613.8976|3911.5734|4285.1799|3338.781|3331.2649|3497.3286|2914.3705|2627.9443|2198.0576|1609.9551|1884.8524|1721.405|1618.619|1213.7007|1276.3087|1169.3985|1224.0057|1200.2568|1053.0261|1021.9316|1051.4693|1093.0596|1209.7244|1165.8266|1336.1648|1307.9136|1475.2045|1474.0952|1661.2418|1411.9339|1478.9582|1510.7812|1677.7269|1617.0936|1655.3379|1753.3715|1667.2487|1720.7194|1875.0433|1938.1575|1860.5195|1656.9775|1645.4107|1575.7993|1680.4138|1580.0269|1582.4079|1634.6662|1774.5923|1674.9347|1677.8646|1652.9294|1548.8342|1409.7692|1541.2819|1526.4604|1701.6734|1522.8555|1392.1279|1449.7664|1432.5893|1308.7945|1534.4768|1425.27|1310.3133|1502.889|
2022-02-13 16:09:35|russ2000_1070|AVAV|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.4871|324.6178|279.2231|397.7464|362.5021|378.5776|546.0495|526.5091|689.9565|396.3211|472.8117|460.3851|602.1602|447.3098|360.6921|361.2507|461.1172|465.2614|483.6623|499.9726|462.7915|380.3084|397.369|357.5078|350.7694|282.4457|383.819|492.3739|516.8605|636.9699|504.9391|482.1123|389.3484|416.8106|378.2856|305.8084|387.8666|463.965|424.8561|313.0959|419.9554|499.4348|695.9304|1025.8125|1005.9662|1080.7919|1540.6258|1839.7842|1593.3761|1401.4095|1020.5169|1111.1118|1324.8897|1132.5705|1542.7885|1523.1175|2686.6755|2407.9876|2403.4117|2331.0057|1489.4247|
2022-02-13 16:09:37|russ2000_1071|RARE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1299.4183|1443.8933|1200.4976|1601.3179|1203.6247|1868.5831|3367.3421|3024.193|4064.2091|1867.8667|1568.5985|2476.7425|2621.4822|2443.0805|2139.3949|1851.0771|1655.7493|2264.6522|3234.3807|3458.4272|1614.6699|3501.6031|2705.4472|1850.9316|1715.0395|1979.8138|3912.1514|4342.7504|8785.3928|6713.2535|5615.6368|4996.2889|4901.2602|
2022-02-13 16:09:38|russ2000_1072|MRCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.614|163.624|119.2138|149.172|238.1831|181.8621|249|302.4731|502.3618|1168.8117|793.8651|571.7638|838.2687|825.0372|932.5038|757.4805|769.0354|695.4141|366.1314|471.7378|614.0734|512.1867|319.8578|380.7309|448.9772|475.9943|417.6853|494.7964|587.2092|539.6098|547.9812|515.6848|468.5957|357.9349|308.9191|259.424|304.2553|336.5706|303.2976|243.2174|356.5173|96.2512|222.0038|206.6586|133.0226|125.6768|211.2961|176.288|197.2302|249.9541|192.5434|231.176|377.1001|384.9286|387.3992|226.4339|257.4812|307.9317|274.6217|226.2886|260.2378|206.0036|261.2798|268.5292|328.7406|383.0793|339.3586|336.1496|425.6746|507.1644|431.4072|457.4609|588.15|512.6458|882.0478|1034.5137|1378.2417|2021.513|1842.33|2281.3679|2465.5995|2255.1467|1964.1727|2861.359|2294.8478|3175.2691|3874.0084|4390.7154|3763.4937|3684.1571|3901.5979|3912.1663|4982.5904|3808.4711|3829.4996|2733.6282|3231.6161|
2022-02-13 16:09:41|russ2000_1073|ITCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406.0371|510.1902|374.3425|267.0536|393.1675|599.8046|915.5931|1110.6183|1888.2082|757.2259|1091.6622|1353.108|276.0359|313.5028|172.8038|380.8207|506.3697|660.4468|510.8831|829.3831|240.7774|323.7909|406.6842|158.2924|1680.4521|568.5523|1306.4246|1634.7464|1778.9696|1973.1636|2615.8228|2451.6282|3874.4856|
2022-02-13 16:09:42|russ2000_1075|MPAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||28.468|26.864|32.565|34.971|30.3595|42.784|54.5665|56.6635|74.4141|78.0136|71.954|84.8428|82.9832|99.5775|121.8709|109.7318|91.2249|108.1817|95.3146|92.1873|97.0873|57.2801|35.567|29.9377|35.567|35.567|28.6188|26.6244|31.0636|29.4189|46.2952|55.5136|69.4874|60.0302|53.1705|33.0994|27.9251|23.9611|23.7611|39.1877|61.4896|66.0084|47.7411|59.8314|74.9146|96.269|102.8631|95.475|115.9118|111.6516|126.3634|145.1132|138.4149|182.5138|140.0925|132.4327|72.873|102.852|91.385|61.7038|61.9657|69.383|82.5712|82.8696|77.982|77.6999|96.4684|151.9305|175.7278|193.2836|196.9481|193.1405|214.076|163.873|171.9952|196.1659|201.459|196.3461|237.699|345.7138|446.5047|423.5816|516.3616|566.4657|475.0926|556.7107|609.8834|661.3434|699.1911|576.0937|552.5344|543.5059|593.662|530.8893|557.2109|512.3988|444.5507|432.966|507.7472|372.13|450.6687|448.9768|459.951|594.1503|373.6428|427.7146|396.9504|492.5156|497.8908|526.6802|475.2821|439.2808|
2022-02-13 16:09:45|russ2000_1076|HASI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.0784|387.849|363.902|470.6351|532.4273|639.8237|669.4372|742.504|1062.4596|1334.0431|1231.3227|1451.3546|1567.483|1715.9651|1835.7597|1779.576|1941.0735|2395.9223|2538.1974|2536.1962|2376.5692|2382.647|2536.0729|2675.9978|2835.9164|2920.625|2936.154|3524.9951|2726.3103|3267.0304|4298.8055|6014.6245|6257.0702|6292.0151|6303.5065|6468.2057|
2022-02-13 16:09:47|russ2000_1077|BMTC|enterprise_value|0||||||||||||||||||||||||||||-20.202|-21.828|11.272|-1.236|-5.81|-38.625|0.73|-3.925|-32.4775|-25.6958|0.3725|4.4867|7.7417|-5.8918|-7.768|5.548|0.448|0.3121|5.1349|5.1349|5.1367|2.1028|6.984|3.43|26.64|10.0594|27.97|44.8634|35.2335|40.3599|41.4629|58.4399|67.1679|53.691|79.2538|74.1166|86.77|69.8882|75.7081|101.2812|91.783|73.1915|65.2685|77.5005|99.7547|70.1839|105.58|108.8858|112.8643|128.0951|157.083|159.1811|152.7533|120.1167|127.9417|147.4624|173.1426|149.5012|157.8518|136.455|151.9567|133.1503|131.7957|151.4708|144.5932|153.4242|170.3884|185.6747|224.5981|154.4636|213.1103|198.9451|240.7328|137.348|290.6255|372.4789|273.12|241.0085|139.4103|266.8397|250.1381|115.2298|228.0297|305.0222|414.0645|360.4607|382.9742|366.2213|392.0031|132.5727|407.6586|433.3212|449.6905|-4.8264|25.5911|147.7264|258.8829|237.8961|280.6205|286.3296|342.3815|373.8014|228.339|290.6205|351.0738|315.868|370.7244|402.4958|578.7806|447.9596|448.4467|529.4352|732.7051|648.2234|788.8346|817.5719|508.5768|356.3789|422.1824|450.8002|478.1636|106.5043|208.9185|-300.4562||||||
2022-02-13 16:09:48|russ2000_1078|GTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.7653|539.1783|664.2063|684.706|548.5995|423.2113|584.1941|639.7674|630.0048|-333.0756|679.5866|613.7096|688.1216|667.5883|736.922|628.9335|550.9023|-459.0549|508.2986|556.7158|581.5699|-784.4245|-689.158|-725.5352|-768.4183|-868.1125|-857.6629|-818.0707|-739.5408|-827.6428|-742.8763|-946.6747|-852.9706|-868.4284|-962.3546|-978.5593|-1046.8105|-1075.7208|-1204.1774|-1062.0122|-1100.478|-897.1795|-542.5812|-1001.9525|-908.0822|-759.036|-760.1242|-972.825|-874.5991|-923.6389|-810.3843|-953.4965||||||
2022-02-13 16:09:49|russ2000_1079|ERA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:09:49|russ2000_1080|HK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:09:49|russ2000_1083|TNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||847.268|734.768|645.723|726.105|605.605|533.266|586.733|555.693|570.492|692.236|654.736|740.455|937.764|997.8325|905.361|677.398|566.133|1215.636|591.7|1027.6993|951.628|825.7022|796.4079|797.893|925.599|908.0968|1097.476|892.302|1020.205|1182.2915|1386.773|1390.382|1994.268|1626.7768|1498.021|1369.187|1279.408|1162.2461|1134.6755|1030.2506|985.0378|1200.0229|1214.164|1144.3441|1005.201|941.0175|934.477|903.667|1327.5558|1077.839|587.065|520.339|484.556|628.003|730.497|711.231|697.114|
2022-02-13 16:09:51|russ2000_1084|TTMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||931.6455|429.9183|218.4474|328.3534|295.4727|374.9031|381.5436|208.0272|126.7384|95.0649|138.8606|191.1611|499.3532|611.8834|441.3802|442.809|327.274|475.4743|345.6406|244.6545|213.8674|297.2204|473.9832|456.5925|390.5443|376.9206|530.3173|647.5811|595.4869|577.6164|533.8325|669.929|464.6733|248.0578|221.3419|291.431|448.6334|455.0526|438.2498|817.0368|1282.2916|1705.9687|1869.591|1635.3871|1247.27|1326.6081|1369.0143|1135.6834|1169.9673|1147.7016|997.8123|1057.1737|1124.2362|912.6011|905.345|903.9936|837.0244|859.3941|967.1733|1047.6206|1670.6174|1720.1355|1594.3621|1720.5396|2021.193|2268.9104|2358.774|2565.7837|2276.6249|2367.0874|2136.7823|2632.1559|3059.1416|2312.4883|2469.4053|2262.2025|2478.1433|2725.2093|2142.9771|2335.9702|2013.5392|2118.7684|1943.3554|1928.9369|1721.0896|1883.1725|
2022-02-13 16:09:54|russ2000_1085|MTSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||908.2938|742.0333|509.9577|587.2263|647.4877|534.8492|650.2419|658.2513|1126.669|1251.0632|1264.0221|1704.1881|2108.8462|2277.0295|1768.4366|2415.3728|2574.0158|1957.4292|2436.0326|2803.2601|3127.1602|4114.3444|3227.7478|2574.8364|1483.3686|1942.9552|1775.2183|1452.94|1578.291|1360.2474|1937.5491|2211.2016|1694.544|2685.7044|2678.847|3948.1052|4206.1984|4579.0923|4611.4567|5711.9463|
2022-02-13 16:09:55|russ2000_1086|SRCE|enterprise_value|0||||||||||||||||||||||||||60.0803|75.0279|78.1281|40.0437|49.3933|36.3944|49.9489|59.5699|110.4423|93.2309|109.6317|134.8118|120.2408|141.6019|192.406|196.0382|160.999|169.8447|195.7992|169.5958|173.6328|171.393|211.0658|288.1429|329.8388|303.4445|311.1788|353.9152|276.0155|256.6216|301.1762|445.1737|421.3028|469.9159|547.4728|701.0411|728.305|558.6728|636.4132|592.206|613.7131|532.9932|542.1843|489.6158|476.2888|480.4103|440.9212|439.5709|512.4999|470.3244|473.6806|668.052|606.2369|351.9342|334.7567|513.1741|369.039|416.332|474.0896|867.9169|586.6351|589.6232|665.6374|517.2824|541.0313|525.1056|636.9966|599.6558|681.9559|726.4167|732.1681|597.5083|608.4449|644.6624|493.4762|524.0722|509.8079|906.4176|739.5645|467.0353|589.3633|562.3323|577.6854|631.0722|617.2506|616.4155|693.4349|538.2614|581.7053|595.8182|707.2054|-164.8623|618.2566|-213.8414|656.2073|-216.5615|-189.6257|-57.4632|40.6469|156.8912|64.5907|56.1664|181.3222|163.6471|149.078|260.094|253.2675|222.064|87.9928|199.5328|435.8463|563.2285|583.3913|606.5938|631.7969|559.1265|804.9544|668.8274|292.5557|282.16|315.4361|325.0179|419.7396|-170.5327|70.8754|-102.6609|66.9544|131.6266|-5.4031|-197.5295|-260.343|
2022-02-13 16:09:59|russ2000_1089|ATSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.4036|374.9014|526.0794|510.8971|504.9064|653.1291|610.8588|615.1448|587.9078|550.3692|480.2338|440.3646|433.1629|510.6259|540.9382|584.8368|587.1236|453.2269|662.4102|525.4727|522.96|472.2914|420.4731|453.4588|535.825|486.9603|471.7198|581.6858|665.3733|769.9558|780.149|670.04|569.7866|614.2525|684.648|649.0778|602.8011|573.5043|751.4627|794.7348|816.6518|891.7275|841.1403|876.1616|810.9515|908.3613|916.3087|1001.5216|841.3414|938.7206|1283.9359|1171.3536|1173.879|1408.6513|1391.5919|1796.8662|1932.7003|1849.3182|1879.7398|1957.1912|1711.9733|1696.7745|2709.9775|2736.1699|2622.5739|2832.5958|2463.1196|2771.3644|2969.0915|3268.5795|3214.9382|3170.6487|3264.2326|3454.8419|
2022-02-13 16:10:03|russ2000_1091|TVPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:03|russ2000_1092|CMTL|enterprise_value|1||||||||||||||||||||||||||5.8297|5.4486|5.4836|5.0981|6.2544|1.2839|1.1585|3.6255|4.968|6.4905|6.4905|7.5561|7.1129|8.0213|9.7173|9.4626|11.6153|14.0653|9.8225|9.5818|10.9745|13.1443|9.0001|8.8582|8.2133|8.224|6.773|14.0309|9.1699|8.6002|11.788|9.1868|9.0819|14.9876|13.4938|24.7536|17.9104|19.373|20.537|20.2658|46.8549|44.4412|75.0381|83.7225|55.3908|118.3595|135.923|102.295|118.8115|109.6092|100.7841|88.6736|67.28|69.9579|93.2469|109.8143|215.1637|386.1521|419.4068|182.6522|210.2447|320.9741|394.8414|614.3658|645.3207|774.2192|610.2644|534.1367|526.5553|682.2445|684.0635|767.8053|872.814|1021.4109|854.7403|720.9835|926.8173|762.5538|881.3324|799.0021|660.048|666.2852|730.4773|603.8109|252.5503|432.413|391.6447|345.0521|330.0179|382.1607|344.5516|400.2714|318.5282|263.311|282.097|231.4351|303.0347|337.0268|362.7234|370.7755|465.0245|453.2933|398.1834|365.6652|310.7528|233.1913|151.802|200.3429|493.2012|440.0057|443.1415|497.9392|613.7324|656.6119|651.6629|921.9241|914.8436|788.2892|747.6264|701.4931|812.4161|958.6114|1010.7694|566.5535|517.337|476.0366|782.04|828.9296|810.5822|769.531|741.1502|
2022-02-13 16:10:06|russ2000_1093|EZPW|enterprise_value|0||||||||||||||||||||||||||||||||||||102.3308|138.1821|92.774|135.1454|224.9902|225.4171|220.8417|134.797|163.8258|193.1339|161.5977|180.5784|161.1146|121.0224|90.6951|93.6103|97.751|109.1828|93.4809|92.1794|76.0021|91.0312|111.4952|112.7402|136.5996|134.9285|129.1419|114.9386|134.6436|146.4084|130.9962|132.8291|122.993|75.9512|85.0744|89.9011|88.5622|106.3879|91.8823|83.4491|72.0831|93.792|75.147|23.62|80.2947|80.1227|75.8031|111.9733|128.5666|149.8799|126.6499|137.6687|180.2742|176.0469|138.1495|235.874|188.6174|353.6528|379.9386|147.8427|606.2941|552.9083|488.2282|528.3352|446.2875|498.5863|522.4927|753.2166|617.6828|547.021|496.4803|655.5472|814.9488|1028.6104|908.9701|993.0126|1407.6342|1551.188|1527.8506|1451.8121|1352.1817|1652.6955|1259.7231|1374.8321|1193.1157|1284.847|1133.1472|1151.2638|810.9369|889.9364|818.959|903.8664|998.4274|790.1985|737.5712|629.8916|427.4421|498.4855|648.2688|712.4692|790.3302|651.3984|631.4773|688.518|784.3405|886.1102|851.8646|701.8482|548.5447|632.8813|582.9538|464.0664|463.6645|329.1118|381.7835|214.8484|211.0353|245.4149|295.9631|419.2506|413.566|
2022-02-13 16:10:10|russ2000_1094|GPX|enterprise_value|0||||||||149.0454|150.7522|130.9388|150.8588|250.5903|256.0723|205.6968|174.2615|282.3427|324.6895|330.7961|295.8888|137.1949|153.9947|146.7819|138.6056|193.9763|194.3696|207.0006|207.0006|215.7852|201.1087|199.0503|172.0276|183.2353|199.9096|199.9096|199.9096|144.8127|141.5953|140.4433|141.4067|122.7231|131.9723|137.2994|122.5966|124.7677|133.7443|123.1475|122.0475|101.9338|86.9955|97.8694|90.132|93.2072|96.9238|92.5783|86.2933|77.019|82.3747|97.0114|130.3904|134.5241|183.2608|189.7314|140.0201|189.5966|220.9996|133.1816|161.9423|114.6134|90.7982|101.5245|98.4245|89.7152|89.6449|94.0567|86.8169|81.3168|86.6865|92.7645|87.9014|98.0487|98.7793|113.3975|125.147|159.9788|146.8292|143.4729|154.0431|144.7066|132.469|149.3271|158.8287|142.7059|121.9132|129.9377|124.2424|134.7987|162.667|198.6963|195.6719|185.0988|167.2816|172.7854|127.6722|72.4811|52.4776|91.4949|114.3949|129.1677|142.0841|118.4804|139.0884|162.6782|225.8763|257.4296|188.4531|249.2123|322.4522|360.0942|353.2948|385.6153|443.9465|456.035|501.4456|564.7321|518.7213|507.6291|544.4346|625.904|678.6039|618.7585|439.411|461.5105|496.0775|408.6826|452.9621|520.1292|468.9254|476.3697|556.4738|430.6353|427.5698|378.4463|374.3391|312.6574|310.9829|366.3567|322.3351|300.0536|177.0074|192.8982|210.0924||||||
2022-02-13 16:10:12|russ2000_1095|USCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.7103|136.2347|162.6719|158.2499|117.9003|94.1713|116.9263|125.1594|153.8986|175.1898|274.29|299.3017|351.4819|419.1117|410.8404|467.8243|491.1479|528.9836|687.3126|818.02|930.4518|1054.8824|1224.5862|1155.7478|1056.7131|1444.4141|1345.2036|1606.3208|1589.7084|1819.5578|1721.9452|1656.8704|1561.2526|1286.0309|1391.4831|1499.1033|1567.6443|1395.7179|942.9815|1194.6663|1202.3015||||||
2022-02-13 16:10:12|russ2000_1096|PATK|enterprise_value|0||||||||20.8047|22.427|29.0099|12.1848|15.3619|30.4321|27.7641|24.7847|23.9139|23.8139|22.1179|24.9358|21.8704|28.4304|31.6913|33.9226|29.8987|32.2752|30.7738|30.0356|28.3588|27.3678|26.0678|24.4493|26.3841|26.7455|25.0841|26.0811|24.3797|28.1348|30.1613|29.4428|32.7328|39.3628|51.784|59.5057|86.5163|82.1575|66.1002|67.8786|67.1869|97.671|92.3749|112.6881|110.328|98.8348|105.2134|106.3613|112.8546|116.27|127.7046|114.403|110.218|113.7156|112.8445|108.4617|119.215|103.4208|117.0328|105.796|79.288|64.9056|58.7056|58.3575|47.2678|44.8663|53.8568|44.9919|50.1966|57.9142|53.29|52.1608|41.4056|42.7351|42.7555|42.0824|45.8515|47.6234|56.9896|65.4061|63.5119|70.76|68.5759|74.0386|69.6183|72.509|74.3389|79.4904|85.1086|80.2511|108.4088|157.3539|136.1167|135.882|118.816|104.9611|64.7783|60.7048|65.6554|88.1328|64.5197|70.6718|65.7594|60.9006|58.1583|57.8158|57.5491|56.4502|77.5429|142.7611|158.2855|177.3901|191.7868|205.4469|274.7977|357.729|359.9261|488.7829|594.5786|540.8642|559.265|744.7038|729.1457|789.1275|893.7597|890.3432|1111.6953|1170.8367|1474.0533|1418.3367|1444.9128|1557.5281|1981.9148|2066.5886|1874.5148|2205.2358|1297.248|1640.0758|1720.574|1537.2838|1813.031|1010.9531|1921.0411|1785.236|2254.7256|2751.2707|2511.6497|2865.2692|2910.0522|
2022-02-13 16:10:16|russ2000_1097|DFRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:16|russ2000_1098|NCS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:17|russ2000_1099|UBA|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.5494|90.916|156.5262|171.0472|167.4391|164.0171|172.5364|168.2331|169.7498|163.1333|182.788|190.0006|203.1604|208.4213|215.0514|234.8589|233.6858|346.8178|364.9823|414.8967|452.4194|493.0166|514.6904|510.211|518.2332|567.7384|567.3967|563.125|655.4555|649.3383|605.7441|579.6163|675.144|731.8383|690.3474|673.5721|629.0547|596.196|613.4618|687.6794|686.2125|647.9788|522.7165|585.6111|574.359|598.2586|582.0397|615.463|638.1223|740.4711|751.1041|774.4182|761.7348|709.2105|811.3648|800.337|806.2678|811.0377|944.2261|1018.5276|1046.3341|1010.1896|976.8696|1058.2179|1076.002|1120.6129|1216.3486|1262.4636|1212.0143|1250.1858|1171.5216|1234.1692|1382.9722|1336.7805|1378.1744|1299.7851|1279.9825|1338.171|1256.7272|1253.823|1387.8842|1286.3223|1308.2119|1390.9094|1357.153|1479.0438|1413.8306|1107.6573|922.953|902.3656|1098.6782|1247.0642|1274.6248|1297.4009|1294.476|
2022-02-13 16:10:21|russ2000_1101|BUSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.7321|239.0014|269.6557|258.3989|242.4176|357.6921|280.9547|342.4285|314.2429|330.1869|315.1763|312.2708|294.5829|321.5676|289.6069|316.7182|314.2712|351.9364|350.6142|370.8915|374.3232|385.5262|431.3007|440.642|437.0504|485.4154|565.5926|598.2207|572.5713|557.1117|549.7343|608.3923|592.0623|566.5692|632.1863|664.7908|637.4662|584.919|946.7127|884.2266|827.6872|708.2077|790.1045|787.6288|439.4635|476.1933|356.8607|311.2716|302.2824|309.3169|238.1949|284.8776|235.8348|227.4489|185.3311|309.5218|-564.8876|176.8936|252.2881|223.5316|-870.3451|-874.6797|-606.4136|-462.1808|-426.1192|-509.2896|-341.3989|-260.5864|-501.5484|-503.2823|-435.7017|-302.865|-434.029|-157.94|121.8759|416.8432|408.1196|183.4824|766.4268|1022.9826|672.9157|644.8772|779.0848|563.9679|639.1378|-541.4805|-573.848|-412.8086|-1023.7611|-897.9383|-1517.4471|-1123.6292|-1240.8917|-1510.8382|-3145.024|-3004.1761|
2022-02-13 16:10:24|russ2000_1102|INTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:24|russ2000_1103|RNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1106.1745|1158.2923|1047.9593|841.1339|737.7264|892.7846|972.8204|1164.8155|1117.701|1613.3307|972.3641|1281.2378|1604.1589|1452.811|1901.0009|2616.4262|2928.9865|3563.8053|4689.5028|5153.3994|7277.4304|6164.3929|8619.8369|8930.8321|10367.639|14707.4528|18888.8036|25555.2498|24365.4602|35125.9883|27072.7848|28422.0371|20649.9738|18997.0178|
2022-02-13 16:10:25|russ2000_1104|DHIL|enterprise_value|0.128815833613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6062|36.325|18.3996|12.4313|15.3401|5.3988|7.5416|10.1549|9.3369|6.3346|4.465|4.2144|5.4145|6.1435|9.8907|4.6462|5.954|5.7465|7.4499|13.0114|13.5805|14.4882|15.2607|29.8455|28.5908|30.3579|41.1148|71.3413|72.2924|76.9837|107.5637|197.6935|209.6893|181.8198|172.8143|166.4462|201.4553|191.0453|116.5927|79.5308|94.3018|108.492|118.1526|178.913|196.6276|126.2831|197.1928|224.0286|227.6281|237.5063|204.1093|212.893|224.6276|232.5417|215.5014|246.9145|237.8025|319.6706|335.3198|372.6483|380.6193|409.2007|392.3438|509.735|571.5853|639.7633|617.9298|550.4847|552.1311|579.7391|557.579|585.0359|592.0635|611.7195|645.3584|652.061|645.0369|608.899|499.8471|391.8092|412.5626|365.2007|352.2901|208.8366|257.137|289.9514|326.8481|423.5854|434.6899|441.4948|501.1431|465.5383|
2022-02-13 16:10:28|russ2000_1105|PETX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:28|russ2000_1106|KELYA|enterprise_value|0||||||||339.9911|267.8937|329.8952|425.7222|733.6201|780.7485|952.8837|760.4996|751.8198|872.9338|805.5388|1097.8041|873.3357|1023.7296|992.4787|893.6349|778.0978|797.2267|1048.6392|1174.856|1112.298|1000.7159|1157.6568|776.6204|888.5986|1081.4568|1136.1994|984.521|906.8248|1079.184|882.9172|1003.868|1290.01|1195.2698|932.111|867.4688|1011.7012|871.072|1001.0725|964.1751|994.7825|1306.616|927.1652|975.4478|1002.1162|1155.9445|1096.8672|1070.2958|1035.793|989.5388|1175.6875|1242.5935|1123.19|1365.7625|1328.989|1084.9314|1147.6275|972.2045|1132.5958|1068.9331|888.4691|841.1641|827.9134|824.6662|856.4727|834.9658|845.6823|691.0728|733.9898|953.3739|924.3032|712.0606|801.1566|717.2681|792.2194|834.012|954.7593|1018.9051|1019.5758|896.0459|1016.9456|1001.0236|1007.4778|1085.7502|932.0832|965.006|960.1551|968.0893|1003.7568|1133.6972|972.9261|687.3766|659.4734|727.479|682.8161|663.1748|449.1575|249.042|401.495|419.57|465.75|651.4084|573.2091|464.1549|688.1322|802.6197|614.2843|425.2035|519.0195|596.6533|499.8907|480.76|573.328|682.996|662.784|712.278|835.356|884.402|670.575|626.292|650.454|688.688|621.43|567.806|626.7061|719.2592|714.7939|713.2609|846.87|790.0138|799.4589|962.8678|1024.868|1112.7956|838.4739|919.664|763.572|905.846|1006.129|941.702|858.978|452.117|405.6295|421.972|585.6352|636.6349|879.3749|700.1152|617.0602|
2022-02-13 16:10:32|russ2000_1107|UTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||145.0789|142.9694|138.6484|135.0101|132.0341|134.711|151.92|155.215|173.2485|162.0645|163.024|163.1736|171.2966|172.1651|180.6375|182.2031|204.6403|188.062|187.9898|199.042|206.4892|207.5202|206.5125|250.104|246.4649|229.8379|227.2824|236.2703|239.8523|239.854|228.0507|228.4574|247.5371|260.3788|253.8242|254.1305|265.1329|252.3707|285.9595|288.8703|284.0403|272.7528|280.9346|287.4264|278.0448|289.61|290.1598|274.1493|285.9077|284.9111|285.8985|298.4272|318.2778|328.3435|337.4381|325.7343|336.742|327.3536|328.1038|293.934|487.3617|480.049|513.125|541.5188|570.9312|522.7076|546.1791|578.6948|602.6085|632.8914|622.3992|651.8526|671.4751|660.5907|664.4765|667.985|713.1318|707.2287|713.9372|739.7725|789.6353|810.1551|743.2071|825.1287|833.7502|823.1208|826.4719|813.4036|959.3888|952.6205|928.7516|1011.7983|1046.0412|1096.2173|1105.1338|1104.2244|1131.2205|1196.8268|1167.921|1226.1727|1288.7722|1367.0837|1392.5561|1412.1043|1284.7852|1165.9604|1090.5461|1166.3442|1265.1346|1372.2178|1244.7443|1248.0918|
2022-02-13 16:10:35|russ2000_1108|ANIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6614|47.8555|49.5899|28.7738|22.248|45.0445|36.1531|46.4903|28.3699|29.9035|23.898|22.6|14.4024|19.7316|38.2459|45.2813|58.8382|131.7904|149.4427|68.8807|67.6327|50.6303|59.127|62.258|63.2799|30.2868|45.2601|52.5889|89.6411|132.7486|130.1568|80.4665|27.4898|120.8836|73.8179|19.8413|17.3945|44.7092|53.0289|63.5569|91.5873|98.6338|88.8431|91.053|165.5362|211.2594|243.3385|-7.3201|46.359|17.1851|10.4956|7.0218|1.908|8.6548|75.7139|141.8769|336.9534|349.2181|265.1442|597.1305|643.5509|650.9849|400.9587|485.4645|330.2479|628.3128|888.7028|826.066|660.5473|675.0552|745.1355|873.1591|852.2583|952.3045|811.6699|649.8094|978.643|1073.9363|1017.6698|869.6487|650.6943|561.1547|510.9002|518.9236|573.6353|580.4229|564.2662|878.5135|
2022-02-13 16:10:38|russ2000_1111|CEVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.0458|-20.5522|66.1703|112.6838|125.0522|100.7743|85.4591|95.1114|100.5077|79.7221|49.4397|38.7541|57.2897|61.3628|54.2079|41.7287|64.2692|79.2363|101.1299|108.2389|195.2358|75.9793|90.8226|87.6435|35.6747|53.0582|77.1256|121.8719|158.0529|142.7557|149.4518|211.1065|351.0589|496.1998|559.8119|438.7081|521.129|400.6785|283.9019|195.8282|223.7774|211.5078|280.4078|257.2959|209.679|263.4204|170.5097|159.618|247.9552|350.3497|340.4888|302.1753|412.0165|351.4127|446.0752|617.3851|604.0825|627.8897|858.3743|823.3624|884.5802|643.3301|564.2096|503.3015|335.7949|446.5187|363.3203|500.8862|447.7655|322.5608|655.6243|722.4864|761.4046|1066.7184|856.2117|851.0283|862.8617|
2022-02-13 16:10:40|russ2000_1112|FSTR|enterprise_value|0||||||||145.2625|142.844|125.9145|131.9608|100.8415|93.556|98.413|93.556|359.4565|366.742|374.0275|380.0988|15.7422|32.7418|60.6695|65.5265|83.5925|73.7475|70.0556|70.0556|56.98|61.915|74.2525|47.11|61.0075|75.892|70.9305|63.4882|56.069|62.5498|61.3671|54.6268|56.8286|62.2094|77.0324|66.6314|62.0699|62.3892|69.4709|63.469|68.1498|70.7305|88.0324|81.3728|77.0152|64.483|76.312|72.292|65.4362|74.7224|83.4631|88.7117|85.4108|81.8315|66.5668|53.6145|81.5629|73.1424|115.7746|102.6079|95.7072|86.0434|81.2489|85.9789|74.5678|83.093|86.2245|76.9018|76.942|85.6252|77.4668|72.4251|65.5015|58.5583|72.3039|80.6944|80.632|100.7477|102.4994|111.146|113.3324|112.3682|133.8039|178.6849|186.8816|238.8442|305.3751|215.8164|329.8475|283.5618|358.7854|493.3883|477.783|390.5714|275.921|229.3775|239.6847|180.9201|211.2828|210.5563|169.0981|194.6558|150.4643|144.2665|317.4121|365.8573|268.0867|145.6768|184.195|234.84|185.1797|209.3138|339.4879|368.9276|344.8479|369.9266|417.2472|387.6874|466.9723|384.2331|471.8774|668.7224|539.1448|299.7663|275.0609|330.0863|247.6845|255.6866|269.4534|250.6445|324.3693|338.5256|373.0353|335.5228|323.6496|279.9053|229.5194|276.9519|363.9995|283.4394|245.9543|188.2066|183.0628|181.5404|196.4377|221.7495|231.5529|191.0869|175.1539|
2022-02-13 16:10:44|russ2000_1113|PBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:44|russ2000_1114|SJW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||191.3895|185.2874|181.8529|166.8191|170.8595|182.2428|186.6443|180.7071|189.5561|176.2557|191.1909|210.8117|221.2617|229.201|244.4502|247.3099|283.6132|261.2643|241.4145|268.2102|268.4492|330.3664|371.4942|454.5614|440.3228|447.487|460.3491|404.9921|343.2675|355.3546|355.1284|365.2169|357.8069|354.5231|358.0155|360.4963|361.9971|373.1169|393.5773|393.4999|450.305|438.9853|446.7192|477.7515|466.9757|559.5438|568.8074|572.0651|605.79|555.9662|721.9228|834.4025|861.7275|760.6205|822.6657|909.2865|771.5915|766.3989|691.3917|765.3057|677.4959|644.7665|671.9339|654.5449|731.2304|705.8466|763.2291|791.5967|725.8207|738.5696|714.2234|764.3445|775.4208|769.8129|810.7655|831.0638|851.4988|870.6945|870.3037|941.7549|947.7873|916.3949|931.526|1037.7868|1019.8408|1030.2149|1018.4468|1013.142|1150.1951|1172.4773|1325.3983|1579.2272|1420.9391|1479.8512|1581.7587|1721.664|1533.3284|1863.0292|1714.5006|2032.3847|1866.0381|1860.3097|2083.4768|2174.7614|3002.0491|3185.6635|3205.0472|3384.4199|3395.4398|3407.2898|3467.8886|3737.6508|
2022-02-13 16:10:48|russ2000_1115|KOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||903.568|927.7397|813.9241|855.8015|975.879|980.0793|1162.6731|1284.0231|1328.9347|1364.9881|1337.9058|1224.0314|825.4004|623.5904|821.7166|898.6157|883.8971|880.0495|772.255|848.828|1004.0788|1138.0381|1038.7889|800.7936|987.5954|1051.9728|945.4276|1012.738|1020.449|1157.8089|1047.2168|1123.6349|1196.431|1061.715|1063.1805|1039.025|1340.8502|1191.3383|1259.5776|1150.4396|1116.1973|1169.3532|1317.0338|1333.1352|1525.7104|1527.8599|1396.4176|1580.6748|1704.085|1479.5483|1578.2707|1605.7901|1351.28|1496.5024|1532.1175|1578.5821|1721.917|1124.8892|1281.001|1322.6715|1401.9383|1490.262|1441.8124|1451.3421|1434.9917|
2022-02-13 16:10:50|russ2000_1116|GLUU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.39|308.8502|187.104|76.3476|87.1659|107.6333|34.6156|19.7516|19.759|44.0758|41.0932|40.3093|34.5275|43.854|47.5769|86.4074|219.2262|250.8908|125.8173|159.3227|287.3551|316.7962|284.9571|128.2757|183.519|140.347|148.7423|276.0228|365.3157|270.4212|498.5498|374.5967|474.5553|621.258|362.3534|145.8|190.9476|119.89|137.2177|116.7427|196.9693|273.1364|428.86|444.0875|452.3653|834.3458|986.4158|1060.8976|1478.8432|938.1006|592.7254|767.0039|838.7554|1299.4154|1018.8467||||||
2022-02-13 16:10:51|russ2000_1117|PGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:51|russ2000_1118|FPRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.2384|174.9587|319.1763|199.9351|117.8814|458.9986|426.1977|430.0033|185.0911|998.9744|593.4346|643.5079|1063.9064|984.5106|628.1812|499.3801|724.4401|343.7687|277.9499|201.7381|143.2067|-3.4687|205.3891|-17.3358|-33.1665|5.2789|-63.2298|113.488|45.0931||||||
2022-02-13 16:10:52|russ2000_1122|CENTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1551.2138|1607.6301|1560.5251|1281.0647|995.6965|939.0388|986.0428|952.1626|921.053|1068.2041|1067.7679|1141.4259|978.286|918.4219|969.1173|944.0831|896.7959|820.5184|1036.8479|793.4764|815.0418|886.2411|1030.3369|981.3038|878.7598|821.0218|916.7263|808.1432|767.2237|809.322|987.241|812.0508|845.6679|899.3462|922.5944|1160.8158|1057.1351|1250.4558|1511.4518|1596.4409|1901.0625|2151.346|2016.3095|2307.4871|2331.2004|2388.287|2609.2141|2418.0528|2002.06|1560.3777|1784.6473|1813.222|1874.8639|1763.3185|2047.8025|2142.4524|1994.5659|3103.6264|3668.4869|3015.7|3384.8851|
2022-02-13 16:10:54|russ2000_1124|NNBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||94.58|112.8524|128.6263|111.9607|142.05|173.3957|189.0607|258.2538|314.7695|317.7555|217.8919|222.635|175.0005|176.4339|162.9848|127.635|156.542|152.9737|112.53|91.625|80.7052|79.7725|91.7805|115.886|154.1797|144.6046|148.0901|213.2908|196.9282|217.8778|208.1458|252.6303|237.4927|259.8519|228.83|227.1131|187.8591|259.2255|306.7412|286.852|275.865|283.2606|257.4286|287.5223|264.5025|286.6492|269.3134|234.0467|258.3789|262.8394|266.3093|258.9115|295.3507|294.7208|269.9153|151.7688|234.0281|315.4289|300.7927|129.1772|102.6293|119.7847|157.9775|149.1924|172.7025|171.3806|217.0914|266.516|377.0371|311.99|168.7224|175.576|222.8956|237.263|220.2328|216.1008|217.8621|234.1136|310.5724|397.4263|388.3715|493.3798|832.6816|698.25|819.4646|772.147|828.7785|574.7103|1151.7431|1283.2507|1285.5468|1296.2136|1448.1676|1562.4213|1628.9129|1219.0842|1234.5276|1195.3568|1716.496|1098.293|1150.9889|1218.21|1157.6091|1217.4269|855.0989|953.3598|987.3722|1034.9273|328.0379|421.7031|396.4059|357.0267|
2022-02-13 16:10:58|russ2000_1126|HVT|enterprise_value|0||||||||90.8803|110.9114|118.0507|120.3383|130.5134|155.1674|131.3498|117.9767|134.124|152.08|160.2661|151.31|141.5106|147.0921|139.7781|142.7392|148.4506|154.5707|150.0463|142.0977|141.6461|150.3831|154.1634|138.2951|142.1414|154.36|151.0199|148.0806|156.9474|159.96|173.8881|159.9899|211.8141|234.1871|245.5511|296.467|308.1804|274.805|233.256|222.382|277.531|290.565|287.385|322.2101|349.7946|357.0244|332.7635|326.8405|342.1249|342.058|354.625|370.872|360.639|405.7512|436.8709|384.841|410.465|454.5149|550.4158|472.247|415.8731|386.8572|351.735|392.1818|386.9754|475.8414|493.9881|370.6248|518.0706|518.298|575.0054|360.8305|382.1988|315.9095|465.462|454.8298|492.3817|517.3357|445.2308|446.4295|455.4775|396.3252|387.4729|322.4473|326.4227|367.6126|390.0923|392.2376|373.8852|367.3612|301.2167|204.4028|221.3076|258.4378|241.855|247.6442|195.2279|215.1595|188.364|226.3152|249.7404|318.623|232.4438|171.234|225.4901|223.8609|190.6295|152.7855|197.1466|186.9379|190.6475|231.0002|309.2823|403.7966|465.396|480.1659|621.5345|584.1875|482.231|415.6689|425.7735|483.3102|417.0757|440.092|391.6406|402.1152|330.7482|346.6272|436.7075|452.777|466.7389|468|401.142|352.6086|378.2658|362.085|314.1479|377.1425|279.4651|308.1897|309.5791|181.8227|150.049|169.4265|303.868|468.4819|549.6013|375.0382|319.0681|
2022-02-13 16:11:01|russ2000_1127|SUP|enterprise_value|0||||||||44.044|56.4434|70.6555|63.2583|61.0261|75.5333|82.4719|70.0941|69.3942|91.5849|91.075|91.5849|66.8169|79.1792|112.5028|135.7193|113.6075|164.5364|171.77|211.3375|172.2423|225.3974|263.5375|183.8588|232.2042|227.9673|266.9849|305.0956|322.3457|478.8294|531.54|510.8444|603.163|889.4485|1191.6073|1358.0985|1313.4078|1109.18|1010.196|915.588|844.8195|808.9865|995.1438|829.231|781.6399|721.325|749.948|670.0444|623.9925|604.3811|703.4385|730.4082|676.3363|837.9858|691.8747|550.8802|669.7259|534.3798|639.9671|640.328|601.7979|729.9109|578.2802|689.208|723.9554|796.8465|898.1054|757.4476|936.9522|1151.6107|1088.876|1111.3311|943.8918|829.6709|959.5594|945.1753|1008.1268|802.4155|736.7819|657.1511|653.7019|591.7039|510.1737|455.2295|484.9941|410.3405|398.1576|363.6923|434.6436|495.6615|494.8985|508.9256|377.1599|447.6403|351.8922|400.6075|133.6806|153.1445|206.7394|241.0253|267.5595|291.5329|215.5919|325.4243|418.2846|513.1721|450.7595|267.429|256.3716|333.3288|233.3735|245.7821|349.4942|320.2424|265.5643|303.7797|357.169|394.4144|423.9052|379.99|462.7897|459.6941|430.8987|442.0093|427.7557|515.4368|642.6752|705.3348|604.0084|601.8525|1256.0893|1120.2509|1058.4024|1147.4768|1100.6244|1104.2044|881.0694|872.6004|820.0265|797.9765|787.7431|723.6474|796.5322|713.1959|759.8509|794.0038|885.6916|915.594|848.4557|
2022-02-13 16:11:05|russ2000_1129|PGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:11:05|russ2000_1130|REV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2775.8561|2842.1739|2910.234|2988.1495|3309.2297|3924.3015|3912.6491|3312.283|3005.2318|4126.1186|3205.6485|2514.3097|2372.4309|3048.8302|2969.4329|2204.3326|2277.0035|1913.7042|1957.2256|1895.3758|1836.8154|1940.9656|1982.0007|1907.7378|1886.1225|1906.021|1907.1344|1905.4953|1884.5472|1968.151|2051.1474|2064.5556|2074.8016|2228.5211|2096.2009|2118.6714|2267.1292|2605.8968|2581.7912|2546.4079|2549.5291|1822.8796|1956.4695|1944.6952|1938.2251|2060.1302|1970.3354|2068.5336|1891.3805|1834.9059|2039.575|1586.6918|1385.984|1490.5814|1461.321|2148.7237|1918.4348|1821.2399|1800.9611|1641.0635|1917.9847|1985.5025|1782.9683|1908.6957|1995.499|1834.5938|1907.8013|1882.6965|2282.498|2290.3516|2442.6054|2405.4671|3174.5285|3393.8932|3353.987|3556.0842|3796.5527|3733.0457|3165.2042|3126.4683|3387.3106|3312.8894|3592.1073|4163.5485|3991.9188|3845.0031|3954.6696|4029.2465|3823.1906|3827.1217|4150.4258|4314.9223|4022.3818|4226.4397|4317.8194|4412.5697|3718.3236|3733.1558|3623.0892|3861.559|3882.8943|4105.4373|3894.7215|3998.6825|
2022-02-13 16:11:09|russ2000_1131|RT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:11:09|russ2000_1132|WHG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.286|60.286|54.6891|70.619|82.8434|67.3563|70.1217|90.152|78.6006|84.1555|112.6358|108.4711|89.1375|85.9064|89.5243|99.5961|89.5449|102.6878|128.6777|153.3631|200.0898|178.4211|241.0558|204.7476|251.3191|284.3498|146.8449|248.624|257.2632|209.5043|213.7817|226.2819|234.1637|205.3614|249.7954|266.7813|243.0348|211.5345|232.0463|247.3362|244.7009|262.5454|261.5425|307.1459|288.519|347.1323|408.4986|418.1778|431.8318|380.2684|417.1008|426.9623|435.7674|388.5146|374.9908|419.3175|418.0604|389.0814|466.7186|371.8947|432.1328|494.072|488.7071|384.9673|436.3695|357.5105|195.0219|201.1537|152.1321|150.9225|161.5041|0.6959|43.7826|15.6202|37.6279|33.337|64.8002|65.3663|60.8097|
2022-02-13 16:11:11|russ2000_1133|PLUG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1049.7762|4356.9607|2082.1447|1897.0606|356.9895|584.197|741.2416|405.2055|295.5407|435.5039|277.8896|225.7507|193.6322|205.5458|218.4164|260.3374|371.3335|469.4584|437.3199|379.0339|358.7349|381.705|495.3524|440.07|348.0462|337.3519|338.455|66.8416|74.5857|0.8227|8.4494|78.0415|149.8507|127.4765|99.4029|-28.9799|-36.7773|25.9433|26.6275|43.3689|32.366|28.7041|31.6038|18.1654|31.9033|75.991|19.0327|14.0994|24.2624|22.4998|22.705|14.5342|14.7946|8.6809|24.3193|43.4942|175.7764|986.0876|722.2756|550.9751|349.0659|311.5879|319.4055|208.4097|318.1572|310.6657|276.1495|257.2188|221.2667|264.5566|501.4415|624.189|582.6704|443.9415|469.8549|479.6207|291.913|590.9446|640.8716|762.9611|1018.4534|1221.5386|2281.3426|5429.8887|16041.0803|20643.0976|14966.9614|10808.4908|12395.3578|
2022-02-13 16:11:14|russ2000_1134|TTEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2013.9655|1437.022|1074.9781|1335.1956|833.4756|659.5235|711.1586|741.828|611.7046|547.706|425.1866|516.7721|777.629|1938.484|2038.8236|1997.9322|1506.0865|1077.5237|578.9934|671.1762|599.0455|1058.7994|947.7218|760.4231|484.3422|572.1408|319.7982|320.8741|505.6827|736.4836|447.6369|592.783|695.2023|692.323|892.465|565.8808|641.9852|804.3189|757.4601|812.3581|1141.7909|1660.475|2545.8987|2262.5793|1680.6842|1455.715|1550.9341|1442.29|862.6347|496.1699|655.9564|801.8441|1028.8471|1110.6364|962.7754|669.0919|759.8235|1062.778|982.6988|1040.5838|814.5059|870.1864|840.5812|791.9959|847.9128|887.2228|1059.479|1207.6823|1242.545|1178.0167|1149.2496|1360.4906|1226.3601|1181.7314|1256.2384|1393.541|1324.1678|1387.1798|1399.0619|1385.9666|1472.418|1550.728|1511.3872|1956.1517|2095.57|2063.0691|1687.2434|1942.1306|1407.5593|1347.2157|1885.7044|2269.5314|2385.0549|1893.8312|1820.9913|2332.8718|2815.4181|3739.8323|4879.2497|4782.1373|5066.9305|5125.2345|
2022-02-13 16:11:17|russ2000_1135|CNOB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||1.2176|1.9196|2.8631|22.926|37.7089|47.4025|14.4851|23.0157|26.2565|54.2986|68.4257|58.8408|63.7503|73.2463|45.4821|68.8952|101.4218|74.1285|93.5112|113.9288|108.8098|103.8729|66.0132|96.904|120.7147|137.3181|130.3177|135.3399|134.1737|163.5625|150.1449|164.1744|174.7335|259.2346|297.1809|309.1792|270.8874|253.8946|215.5777|240.8788|255.9875|372.7638|475.4067|311.9531|352.7209|364.3073|409.1903|306.7605|360.0586|378.2708|316.5167|287.0516|296.4895|321.6976|345.3277|327.0411|350.1527|286.6627|195.9271|248.7093|321.0768|305.4628|270.6402|297.74|338.6213|301.9018|246.7226|223.573|-180.6336|278.6999|287.0284|-251.2393|-231.4456|-206.5213|-79.3765|24.093|30.5975|168.4606|423.9912|558.1568|676.4455|820.2617|782.0685|884.1736|813.5518|848.2267|719.4826|795.2255|694.9278|745.1786|839.6891|938.4046|1111.5158|1076.9428|954.9606|770.6274|861.5234|822.636|889.6739|931.9474|449.7679|727.4082|700.8242|788.1651|867.7307|848.0122|832.4617|939.1081|
2022-02-13 16:11:20|russ2000_1136|DX|enterprise_value|0|||||||||||||||||||||||||||||119.7868|127.0116|89.4653|98.271|178.3662|219.0138|208.4262|288.96|390.6112|443.6154|2038.9855|2296.671|2449.2758|2739.84|2922.9129|3410.1302|3953.23|3696.2575|3562.4405|3666.2182|3969.231|3734.6037|3024.9925|1797.6562|3870.8292|2741.1191|2993.0763|4043.6866|4048.2967|3919.6967|4637.2918|4596.346|6187.9128|6108.1401|5969.7486|5441.5592|4936.262|4646.103|4417.625|4386.6256|3955.3926|3757.6422|3551.3629|3282.5964|3102.6308|2938.6154|2738.9038|2561.4298|2439.9419|2306.7916|2351.2922|2233.767|2143.9966|2063.1419|1888.2149|1894.0867|1801.0566|1743.131|1710.1444|1576.0397|1269.9385|1216.75|675.4833|655.9406|741.0896|725.4502|677.5474|398.5044|403.9391|290.2806|274.78|295.5638|323.6487|309.2741|306.0549|290.8427|287.648|307.7376|286.5188|297.5269|280.3059|356.2814|205.5488|379.1351|488.483|451.5871|414.6093|453.9937|534.9659|473.8147|567.8365|584.4635|608.8236|604.5332|589.3837|543.503|533.4755|530.2014|532.5993|526.7364|535.4013|515.3882|519.2586|695.4425|941.0555|633.6883|645.4937|653.771|382.3571|408.9273|390.6343|401.6876|472.7201|490.8982|345.6817|426.4836|544.5214|512.4717|471.6259|512.6812|377.3922|452.5029|-3098.3902|424.9592|445.4898|370.9568|358.9704|348.3656|
2022-02-13 16:11:24|russ2000_1137|GTY|enterprise_value|0.389708815317||||||||238.3165|267.6925|260.1285|318.4812|415.1526|382.3071|390.3387|337.8662|389.5067|386.0433|379.9721|278.3834|291.3383|274.8716|296.414|273.7882|294.9517|304.0549|321.5596|320.5065|368.9767|316.4385|306.6222|231.8081|354.385|314.9639|298.762|308.9942|277.0488|275.7022|218.1145|196.7115|214.3322|202.1995|248.5155|180.634|227.4551|234.289|199.1881|149.9578|179.7583|162.2374|174.8822|198.1508|210.6083|204.4143|193.9782|230.275|282.9885|234.3602|249.3854|263.9514|310.6029|179.1118|154.4636|130.5531|154.557|127.8852|133.9083|88.7802|155.7006|219.0952|210.3644|199.8075|260.3967|282.7569|313.7133|401.8047|439.439|440.5104|446.5489|457.0133|442.2968|466.0983|568.893|589.7762|637.8596|512.9803|560.0488|681.7672|668.5566|660.6485|779.4724|707.4907|766.4484|730.358|754.4733|837.7224|836.9992|835.018|753.9095|831.3821|523.995|577.984|592.1372|609.9702|582.8858|614.3388|681.4202|780.3856|749.7678|783.6977|776.2897|912.533|924.0323|1008.5196|933.0044|688.9995|678.519|686.5337|776.1034|769.0243|828.1233|868.1995|901.8632|799.3825|765.953|766.9549|740.1675|740.8335|733.399|705.6628|887.0117|891.705|981.4668|976.4116|1062.1323|1059.6116|1154.8132|1166.2302|1318.1958|1426.2413|1355.0738|1348.323|1550.1938|1490.3464|1702.2245|1718.5779|1644.3206|1795.28|1480.8128|1622.3714|1740.929|1625.7986|1748.4963|1894.328|1935.368|2015.5832|1838.292|
2022-02-13 16:11:28|russ2000_1140|WMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1711.5014|1848.4992|1961.8517|2335.6237|2350.0419|2296.2029|2020.1581|1869.3733|2048.1072|2028.1548|1801.59|1772.3059|1822.275|1854.5333|2011.5582|2000.8195|2233.9457|2388.6757|1940.7943|1981.1629|2367.2526|2718.6009|3862.579|3245.1324|4524.0012|5324.6289|6768.2715|7936.7297|9264.3493|8441.3869|10746.1901|
2022-02-13 16:11:30|russ2000_1141|SPOK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||995.3809|885.9202|803.155|719.4965|708.5056|733.4811|368.6447|517.8981|548.4068|479.3086|616.2762|405.0818|342.8348|126.211|135.7791|195.4665|181.5948|145.0604|208.8762|214.3548|152.6064|177.1647|175.2924|240.5757|256.5837|193.3991|382.3835|317.3701|299.8288|272.6223|242.328|222.8325|199.4785|218.9021|206.8733|239.8913|235.3068|287.5715|231.6314|196.8875|277.7129|314.5526|246.0426|235.602|279.3432|249.7366|268.2671|243.0799|315.0069|258.6232|236.2358|205.4937|205.5961|195.1208|197.8819|205.5867|163.7277|176.1416|201.467|150.5664|155.9857|130.8516|107.0125|105.1657|134.8194|127.3664|113.2514|129.4681|107.8736|
2022-02-13 16:11:32|russ2000_1142|AI|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.4775|134.41|151.9774|176.8963|204.4795|228.7683|864.942|498.1469|252.6612|373.776|299.6689|324.6|296.0216|332.1216|247.6455|271.591|201.495|251.9568|414.3535|368.3028|482.9984|399.3304|1447.1587|2001.5488|10326.063|8526.816|8307.6226|7477.0626|8460.8776|10515.6653|9050.2988|10329.475|13783.3506|15839.8962|8310.0198|3952.1348|10063.852|10100.4227|8567.2669|8104.9399|3710.51|416.6853|617.8118|432.8586|387.3766|364.2702|-2.6598|73.7681|101.7275|131.0148|170.5049|150.129|182.1164|176.6061|216.8237|201.2268|110.5124|95.608|147.5068|122.2629|117.9436|200.0086|344.7445|388.9231|381.9729|383.9948|372.5063|417.4784|528.2826|455.0502|389.4238|329.6564|622.7409|1031.9587|248.8464|238.6954|257.8559|361.4152|336.8203|292.5858|326.7361|295.7484|322.6552|292.2305|233.3517|243.1427|307.7494|283.6126|266.6804|263.8967|89.336|201.3383|189.4328|12967.0633|5676.217|4130.7588|3761.353|1796.2605|
2022-02-13 16:11:34|russ2000_1143|MYE|enterprise_value|0||||||||87.3568|84.6862|87.4071|80.5499|89.5921|100.5179|106.5939|86.7968|89.385|119.7572|123.9277|146.8258|181.4742|184.0478|208.4459|238.7804|250.098|250.0858|282.1449|284.6482|221.6695|260.0419|306.3361|226.9184|214.2649|243.7533|248.834|230.8947|242.0912|254.6035|299.9581|361.8436|448.4605|516.7687|476.4784|548.2052|525.1834|466.7978|460.5218|489.203|395.3545|401.1094|405.026|485.2505|517.5901|525.8443|578.495|465.2636|520.0021|510.5227|527.6948|559.9604|569.6432|713.937|819.6044|786.9566|983.1656|911.1272|878.84|888.1587|815.2097|677.2178|633.5275|690.0318|771.4952|726.4229|777.7204|583.4129|615.9113|636.4883|688.4327|656.2537|585.1548|552.5285|543.4003|548.6915|612.1912|671.5981|724.1807|650.3641|712.8083|751.3021|691.7788|645.4952|741.0825|787.2491|809.869|814.3099|744.0246|910.434|1009.2923|916.4994|672.3784|650.9791|481.3029|631.8371|443.0348|382.6498|431.4614|517.129|420.6905|481.1145|396.4209|404.6425|423.1049|434.5463|443.4429|418.1368|479.638|570.3964|645.4159|617.4342|596.091|567.9025|578.6304|746.6234|746.8655|778.8328|739.0481|824.8693|780.2218|743.4256|786.4201|613.4943|577.7647|593.2148|638.261|581.045|616.3983|648.6193|708.4752|788.3196|743.1822|787.7068|715.6001|852.1034|552.3987|616.1958|685.5605|629.0581|597.3068|388.438|525.7185|467.3918|795.7134|767.1811|803.7844|805.4822|821.6564|
2022-02-13 16:11:38|russ2000_1145|WSBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.7179|478.6384|534.3894|722.7879|805.7089|903.5223|862.1324|863.3017|869.4945|812.7574|833.2846|825.1594|776.2192|582.7762|509.0718|525.3562|592.2309|501.3608|567.9788|525.9667|533.3398|513.9647|481.2457|391.6877|428.7377|439.2626|168.3304|523.3375|586.0567|697.2726|367.926|374.003|423.2903|422.9403|60.6841|357.5158|395.5103|397.7195|369.398|449.3454|452.3964|424.417|400.2775|368.3195|519.4556|548.7757|584.9646|559.2978|687.9864|666.0733|651.5113|676.0037|674.3847|712.1364|644.2265|629.5052|751.0592|746.5621|670.8985|728.2171|742.1122|753.144|787.242|631.2076|600.6702|497.2912|
2022-02-13 16:11:40|russ2000_1146|HSII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.681|189.6216|537.5255|650.0107|1016.5488|804.2107|575.1132|377.5731|247.6784|135.0269|210.9122|250.4383|273.2524|213.2093|164.2529|101.4965|154.2412|261.9305|274.9265|293.8497|460.9257|444.3097|385.111|487.129|326.6226|455.0312|409.3929|427.4067|455.1631|475.8329|542.876|644.7999|751.9526|498.5134|434.4323|254.4597|352.7301|349.6549|136.0826|30.2301|212.9729|349.5392|450.4497|364.4698|321.1239|234.7329|392.6641|267.1343|299.0912|211.7821|266.246|199.3554|212.332|140.9953|148.3646|154.1664|252.6565|250.592|268.8046|198.4019|257.8808|310.2342|292.5414|261.8494|393.2039|264.6136|392.5884|240.4069|241.4457|244.804|343.22|312.0305|366.0592|295.9174|370.502|402.9673|624.6152|586.2609|414.9723|486.4902|442.3022|398.5658|403.3332|84.4676|257.2424|235.777|339.6983|362.7968|686.172|565.6034|523.1379|
2022-02-13 16:11:43|russ2000_1147|HMST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-286.5336|-275.9339|254.0923|317.6577|515.2675|625.067|107.708|192.9988|79.1408|766.4531|643.3218|634.5968|883.6706|1024.5397|1442.0199|1439.0577|1543.0465|1561.1698|1380.906|1578.0519|1728.8113|1656.1366|1702.5113|1654.5356|1979.858|1813.0605|1675.4813|1728.522|1464.6754|1692.1071|1428.6938|1101.5479|888.3182|1058.3159|1165.393|1337.9244|1294.26|1359.0772|1004.2396|920.4967|948.3381|
2022-02-13 16:11:44|russ2000_1148|TBPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.5852|458.1384|226.1263|324.0741|239.6919|176.9756|428.7552|535.4761|906.4641|1516.5309|1411.4204|1695.2177|2008.3782|1704.5121|1397.4208|1134.3345|1105.5204|1555.3603|1257.3369|1230.5403|897.5931|1262.8812|1599.9821|1641.5336|1477.5766|1149.7472|1417.9295|1672.3223|1499.5933|888.2355|1186.7529|
2022-02-13 16:11:45|russ2000_1149|PKE|enterprise_value|2||||||||68.8617|56.0126|53.5684|64.5246|79.0516|75.8326|62.3871|66.2531|109.5304|96.6418|109.5304|48.9546|73.8084|69.5842|75.4032|63.749|65.1874|58.0108|49.0143|45.7802|49.1248|62.6839|75.4469|70.3635|75.8034|71.071|69.8763|73.8346|86.9267|85.5267|90.5165|85.1137|80.5122|83.8996|81.8107|87.7814|130.8075|98.5583|175.0547|145.8092|167.2307|170.6206|300.878|335.4305|393.472|289.8388|221.9094|293.7981|332.455|338.5849|395.5218|371.6562|421.0986|339.4443|196.0676|267.8767|241.5746|308.0909|267.1962|308.2449|206.6214|220.0118|377.7648|512.5521|411.8227|253.223|330.3559|336.9|340.7842|429.3886|263.2102|267.637|139.2129|194.3039|261.256|322.6219|340.1403|295.1869|241.3042|215.213|206.8459|271.7707|285.613|300.6233|381.0565|437.2779|334.4149|458.2681|355.8716|341.4872|405.3542|397.0292|265.1915|390.1402|357.3909|149.5125|96.2976|165.0499|208.7647|251.3866|320.4562|289.4479|240.9542|302.4349|408.5156|368.1189|255.3158|307.4013|323.8839|219.4442|270.6819|233.4347|302.9759|275.8835|322.7819|380.247|428.2474|387.6549|407.7008|334.0728|276.596|300.4528|218.5996|211.4958|125.5148|162.8857|168.4759|200.7811|220.2975|175.4164|204.6518|223.9593|236.281|312.4049|325.2208|248.7492|201.0348|155.0965|200.9666|190.4809|163.0573|126.1564|107.3397|142.4892|166.5765|197.4863|184.3582|154.2828|156.3286|
2022-02-13 16:11:49|russ2000_1151|PLUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.825|72.55|79.9625|97.175|85.952|84.0875|89.407|89.2175|107.8095|111.2028|121.5508|162.6008|508.12|534.295|439.2751|348.674|259.6287|241.8539|243.9291|195.3055|226.6285|194.4376|181.4402|170.9147|169.4024|175.2236|188.9958|239.1656|216.3906|221.2902|189.1689|195.5409|213.4771|232.4955|193.8533|212.6903|251.2173|236.8595|209.5875|206.7386|239.9474|238.8032|190.8344|172.5538|144.4376|115.2947|146.9449|129.0117|97.5979|95.4274|90.8616|107.308|113.0323|111.1694|122.6926|139.9088|177.0793|204.4071|158.9982|171.4871|204.6651|231.3202|339.9102|292.0351|313.7069|430.8856|536.3041|524.2959|546.2268|554.4564|518.4592|542.6698|662.4805|722.1328|671.9377|670.9569|809.6613|700.5963|679.0846|769.4254|988.2441|1052.1885|1112.2265|1355.7728|1221.6576|1128.818|1386.0001|1395.1229|1049.1854|1311.9266|1043.2152|1181.4456|1337.6803|935.2877|1047.9803|1130.4045|1269.3032|1502.8074|1228.8014|1457.2003|1564.385|
2022-02-13 16:11:53|russ2000_1153|PKOH|enterprise_value|0||||||||108.701|122.564|105.3275|94.959|87.3975|80.42|65.0912|65.7894|66.1285|73.8134|68.923|78.0051|55.0885|56.434|54.3381|60.0066|34|32.606|41.0075|44.5244|34.7176|47.2312|36.017|31.8175|15.4138|26.0206|22.8156|17.8138|19.015|30.536|30.5225|42.6211|47.09|76.831|87.138|96.8088|114.1766|137.0385|131.75|142.172|137.472|201.7307|230.724|274.978|285.7322|306.4885|339.3438|236.2275|221.5606|238.406|274.4918|319.24|370.0008|407.0731|409.4555|346.0159|404.1984|421.558|464.1892|459.7875|440.8096|461.1905|424.5674|427.8266|395.709|401.8303|409.1928|380.6114|358.2369|371.694|364.7019|366.4448|358.6682|348.7889|366.5415|398.5018|383.6085|408.2266|443.395|521.8118|607.5168|555.8331|533.1104|536.4237|480.9818|571.3502|546.3144|507.4643|536.5615|571.895|673.6412|645.8765|631.7824|543.3987|518.5118|548.5722|424.828|398.8506|397.4282|428.3372|377.5684|90.1106|458.7264|443.7502|528.4283|513.9962|539.6443|420.3806|486.153|594.3303|589.3431|610.3465|594.9705|733.425|744.6386|803.6862|984.6953|1030.2333|1072.7781|918.4175|1179.9183|1053.2433|1019.1601|769.6273|859.7943|912.0923|733.2751|849.5317|943.7357|875.9673|928.9674|1010.4602|1038.0938|999.0335|997.5173|1021.627|910.8042|921.2733|948.5891|896.4588|929.0042|772.6978|740.5752|720.3479|858.3939|882.0103|945.5068|879.1199|820.2441|
2022-02-13 16:11:56|russ2000_1154|W|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2290.2329|1951.1097|2191.3035|2830.3696|2659.5776|3777.5152|3280.8819|2952.062|3202.1869|2808.0861|3023.4726|6243.7368|5869.8901|6840.6646|5499.6314|9682.3686|12825.6015|8025.7|13342.2332|13177.31|10762.0061|8927.8581|5728.8283|18399.7906|27721.9081|23512.3963|34568.3283|32500.1471|29353.2835|20818.7143|
2022-02-13 16:11:57|russ2000_1155|TWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||153.4921|172.3529|184.2844|214.1666|371.9546|330.0604|357.1143|380.7345|443.5905|551.5479|610.8141|623.9791|633.9572|599.0506|571.9028|495.4256|544.4035|622.7612|676.0278|683.6534|676.1466|659.1886|499.0781|441.2041|460.021|533.1664|546.1318|442.8006|447.9303|452.173|337.5441|288.6852|334.6644|346.2029|359.3205|321.8974|381.7737|362.9077|327.5667|261.6952|259.6308|285.0401|307.01|331.1507|411.9129|433.749|390.0338|478.0032|466.3662|445.3868|455.8404|442.229|527.4674|562.0306|532.4806|670.1508|775.5724|1001.2811|931.6258|1026.3548|992.0943|1207.1494|964.5929|400.471|318.0966|457.6126|462.2406|430.5272|459.0401|557.2683|654.1517|848.9292|1233.8099|1026.5214|864.1753|994.7565|1200.2304|1152.0497|924.402|1266.1288|1607.6085|1251.6636|1190.3823|1273.8961|1400.9587|1305.1252|1047.1744|1009.787|862.3967|941.0724|699.9086|534.4922|601.2469|668.8505|772.964|886.9161|888.9153|962.6047|879.1538|1049.4466|1026.266|1040.8644|798.199|656.3448|728.701|716.8739|623.4095|675.0496|541.4863|516.2853|591.5256|652.2744|937.9853|890.7739|859.8143|857.3644|
2022-02-13 16:12:01|russ2000_1156|LBAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.2303|121.9833|82.8802|94.7704|104.229|110.0573|100.91|93.488|96.065|163.6463|159.4269|190.215|193.0362|251.0145|225.064|220.7561|225.2244|210.8346|269.416|273.2404|304.7928|290.1072|272.2237|384.3776|359.9488|343.0137|344.7141|349.4329|369.4064|351.0954|394.4788|410.0875|367.5551|401.7505|441.7109|465.7544|495.2487|529.6255|589.0993|558.068|483.223|501.0305|491.452|445.4079|431.6958|402.3073|430.6585|460.4466|510.6057|421.6585|365.6586|372.0342|-22.1075|394.8818|432.0326|371.8354|-130.5763|-44.4964|11.0277|-3.375|-17.4586|-19.4408|32.5673|101.7535|39.7499|100.7402|121.2779|171.5191|121.9616|164.4862|323.3677|654.7784|491.8407|349.6173|512.4039|391.1531|455.052|506.0001|409.4057|172.8258|191.933|207.8736|168.1081|167.9129|-223.3339|-289.992|-376.9674|-263.2088|-92.5514|-131.602|-87.794|-23.448|
2022-02-13 16:12:04|russ2000_1158|DAKT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.84|614.2135|722.2119|403.2189|357.1661|340.8385|323.5513|284.8052|280.133|317.1854|308.6503|397.1739|589.3236|390.5189|363.829|329.2826|412.993|293.6231|261.4495|290.668|411.0307|368.9103|416.017|465.7013|551.4244|502.2285|394.4847|482.8266|456.4128|417.2545|406.6359|354.3388|278.5907|324.2634|238.8963|326.4506|371.3229|327.6889|358.0598|408.2633|338.8595|326.8441|311.6329|286.6886|275.9048|265.3724|222.1904|293.0314|239.3564|166.6575|139.9563|103.8881|159.409|206.1633|196.9001|181.6102|159.4143|
2022-02-13 16:12:07|russ2000_1159|NVRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.1537|1076.6938|1053.6422|1260.0086|1023.2915|1672.5478|1425.8012|1835.4971|2835.3304|1902.0918|2607.6303|1966.7848|2557.5591|1942.3246|2456.7051|2226.1648|1614.3431|1044.7806|1786.7758|1878.0262|2634.3862|3630.2268|3116.5875|3834.2445|4499.3694|5777.2168|4578.2316|5527.5119|3827.1589|2634.3722|
2022-02-13 16:12:08|russ2000_1161|CSFL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:09|russ2000_1162|HWKN|enterprise_value|0|||||||6.2737|4.6705|9.7914|10.2254|9.4712|9.4801|8.2816|9.6676|9.3919|9.7869|14.8818|14.1602|10.9491|8.8148|17.5279|17.3466|18.7502|18.7502|24.6151|20.1192|25.5857|24.2459|22.477|24.0404|25.5613|24.046|23.3864|25.8474|27.7176|23.2474|28.4771|27.7312|26.6312|29.625|39.4509|32.6945|35.7509|35.9074|47.5009|54.3581|49.2009|51.278|74.2464|61.2125|75.0739|89.8634|87.5372|80.0517|77.4517|72.0471|72.928|88.433|105.639|129.1771|124.745|136.448|111.81|112.13|104.1842|69.3769|64.4391|73.3901|70.241|70.8179|68.1482|75.0427|85.8393|77.4927|66.8484|81.4518|83.9038|77.8565|66.5359|71.14|68.2049|77.0086|104.2773|116.1337|97.7575|96.9237|95.9812|96.4223|110.9277|116.3992|121.9822|126.647|122.616|123.9354|125.3886|123.9104|124.8259|137.6483|123.654|133.9266|132.1618|130.7597|157.1105|142.7911|128.6747|205.7758|202.6796|189.9878|203.4335|200.0181|303.3817|392.2846|389.5532|339.8645|297.1137|352.4443|347.1568|354.3155|390.3649|361.6|374.9532|381.5706|353.8717|350.4617|340.7336|356.5706|337.6214|422.8909|368.2384|394.8822|372.5986|483.903|490.3981|564.924|556.516|676.6248|616.749|611.8447|543.2186|480.7034|471.5723|473.4187|524.3182|518.1187|465.4859|537.5544|518.7801|543.5029|429.6171|508.9369|558.6787|635.0341|798.6583|776.5476|805.6008|915.2479|
2022-02-13 16:12:13|russ2000_1163|BANF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||45.871|35.7992|45.3185|35.5958|30.9435|43.3281|29.775|53.605|62.3618|63.5337|76.3385|74.3105|91.334|150.745|165.01|146.075|149.2625|187.0292|236.3425|312.639|317.8624|261.7803|243.1377|195.929|220.427|122.7132|203.1681|230.2914|301.489|249.2231|285.4365|230.1995|210.8955|261.3655|347.286|329.4238|337.4348|269.1915|311.2045|320.7128|347.588|326.4458|416.1452|447.6011|568.9231|520.2826|609.4676|599.4409|549.0086|565.3837|575.2409|650.9379|801.6831|658.2801|606.728|676.3034|624.9139|528.0972|559.773|661.6597|499.1128|139.8389|64.0316|-422.1989|-406.4369|-419.3092|-490.8771|-371.706|-342.5156|-481.5966|-811.3646|-1027.9813|-967.3876|-990.1865|-1169.8376|-1058.8506|-1229.4484|-1587.6879|-1519.675|-1360.9863|-1373.1954|-948.9351|-1554.2562|-1355.4242|-1331.8929|-1453.7227|-1363.2443|-1342.3838|-1222.793|-691.4501|-1162.5156|-855.4594|-687.9248|-865.8491|-924.7702|-347.1389|-404.0591|-450.2237|-179.9484|-238.3864|-579.5852|-467.3975|-361.5424|-281.6316|-176.024|-1237.2052|-823.5211|-1023.4301|-574.7958|212.4608|-1424.9655|-2589.6543|-2272.7268|
2022-02-13 16:12:16|russ2000_1166|MIG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:17|russ2000_1169|SCVL|enterprise_value|0.891474709095||||||||||||||||||||||||||||||||||||||||131.8041|133.8893|165.344|207.0526|75.95|136.6221|136.1353|99.7236|81.1593|84.415|92.5068|68.6874|77.1855|67.0141|79.2129|63.0603|75.489|91.8122|147.4293|102.8844|145.8961|154.4439|186.7924|135.6439|169.156|202.1588|191.1855|141.6971|142.1076|150.0498|113.788|105.8676|144.9024|158.9519|170.559|162.2399|208.4921|271.3012|226.9143|178.916|194.9872|190.3325|183.2828|232.5046|214.1314|192.3881|194.0587|177.9523|226.898|261.9991|323.5484|212.0229|306.487|320.0389|265.6287|355.3367|417.1494|410.3962|321.0109|177.7257|157.1062|162.0132|167.3248|135.5058|81.2828|130.3238|137.3626|176.595|271.8824|284.329|225.8837|246.6963|299.6119|314.0585|360.1374|297.546|284.3936|336.1299|352.5173|410.6831|384.863|369.103|515.2928|507.256|462.5693|422.2432|339.1775|336.5947|499.0987|511.2839|506.6925|440.6475|447.7464|443.7687|452.5218|441.243|388.6237|356.9682|291.4205|297.1343|363.2228|343.5803|473.7973|626.5575|424.0565|475.9785|374.2997|456.6899|177.3756|319.6864|403.0726|365.7501|688.88|759.4505|750.599|758.0468|704.7402|
2022-02-13 16:12:20|russ2000_1170|PICO|enterprise_value|0|||||||||||||||||||||||||||||||||40.3844|27.3375|32.5562|24.2062|17.8438|21.05|24.28|29.39|30.7675|30.9788|46.31|37.89|28.1812|34.8738|31.9725|18.6835|18.33|19.3512|28.8325|22.0944|27.1297|26.5562|24.0375|26.0438|114.8438|164.1656|222.351|291.6857|290.551|226.4676|200.7631|165.4578|264.6828|334.659|264.0768|239.7354|156.4298|161.5645|112.3635|110.7137|182.8656|170.0019|157.3296|170.135|187.7264|184.6959|160.2841|169.8009|173.7219|146.337|159.2153|187.1842|219.5398|232.266|236.8894|262.6183|331.5296|346.7858|351.0881|430.2927|394.6847|365.4025|413.0712|432.7191|879.9365|664.4061|694.9224|611.918|611.6347|774.7926|681.8057|458.2752|505.0575|450.9856|588.3816|619.3714|727.6774|589.1277|600.6384|643.622|593.266|579.776|436.217|427.3632|530.4431|516.4023|589.4682|506.7639|557.4427|591.6614|595.7384|620.1111|671.8801|650.0438|616.8123|611.8538|532.8928|611.3585|427.3936|438.6018|428.53|424.3801|466.253|562.1074|399.5167|442.1133|453.7555|277.0657|224.4896|212.2382|238.8538|173.8629|190.2268|208.8118|194.8342|211.6513|132.0472|141.6468|158.7406||||||
2022-02-13 16:12:21|russ2000_1171|GWB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.3179|1563.5012|1540.3468|275.9673|507.5513|735.1907|541.723|670.8317|1158.0021|1704.7398|1178.0548|1005.3187|1263.1313|1368.4879|1529.7974|1490.197|1249.7991|468.7675|508.5181|298.5504|531.9331|490.7179|-302.0883|-1063.4264|-1137.6953|-793.3193|-1211.2823|-1601.858|-1922.062|-1809.5939|
2022-02-13 16:12:22|russ2000_1172|LXFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:22|russ2000_1173|PES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:23|russ2000_1175|WLH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:23|russ2000_1176|BDSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5971|2.0154|8.8513|13.9421|16.9579|23.6164|17.7412|22.5064|21.0136|20.4574|29.9415|28.8681|25.4193|21.7527|35.449|32.5292|28.2499|33.2479|47.4925|99.4878|85.4057|75.032|35.278|28.4416|40.6096|45.911|44.5696|63.1159|118.3106|96.0679|56.9991|55.4157|48.9524|45.0272|42.7064|60.6652|75.1406|72.2269|13.5554|58.1286|79.6334|142.6698|98.1939|93.1142|122.4758|168.2871|181.6563|381.86|532.2698|750.9216|548.8589|714.8289|327.2448|327.1313|234.8919|99.8372|85.5312|99.8106|79.1985|101.3685|154.4958|158.9171|175.2247|146.2887|223.1558|150.0149|215.2315|381.7538|396.7622|430.0502|698.6302|321.2916|427.7471|396.0493|398.8078|362.2463|321.6923|353.163|265.2602|
2022-02-13 16:12:25|russ2000_1177|RNET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.5466|271.6187|234.1008|201.1437|213.1622|242.2236|239.1499|257.2486|323.469|399.4697|402.4663|571.6833|825.9992|943.7444|947.4497|734.7536|755.5388|528.5494|561.384|487.4276|399.4904|240.3766|258.541|250.1963|419.7864|359.2473|283.8635|328.7966|307.7411|266.3549|243.0416|413.3481|300.3651|245.6106|230.4128|256.3547|226.2604|136.6065|131.9033|185.9848||||||
2022-02-13 16:12:26|russ2000_1178|LHCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.1717|250.0014|273.9248|256.8937|333.616|378.841|484.3044|551.6012|466.433|386.3242|448.1203|307.0562|384.4269|519.0128|628.7245|419.923|416.0738|556.5359|656.6798|637.3111|511.5403|451.0439|549.4446|551.149|435.7672|326.743|310.4439|385.6042|343.9335|359.218|405.64|386.9518|410.2979|431.6651|453.6984|401.7057|439.2109|479.2337|615.1945|638.8777|692.7045|819.8479|874.6862|733.1608|847.4218|783.0238|911.029|1065.9825|1276.1864|1378.8151|1278.1412|1297.9177|3011.6293|3530.8078|3242.6055|3783.5803|3941.455|3954.4533|4584.769|4725.8042|5363.293|6499.3905|6523.3658|5767.8538|6233.1548|5033.9683|4736.6064|
2022-02-13 16:12:28|russ2000_1179|WWE|enterprise_value|0.312407898615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1430.3289|745.7116|732.8962|1359.3244|863.8431|689.5281|722.3477|718.9092|566.8466|881.5499|842.9484|435.8336|303.0574|299.3369|330.3211|386.3703|499.6976|653.1628|676.9704|583.6985|543.1068|568.7044|532.9074|593.8615|603.5841|878.8177|930.5875|900.7622|935.6516|860.3535|917.8808|882.6359|829.6401|1089.7535|1057.4181|1030.9962|836.6304|630.3631|594.7974|775.8336|797.4518|1048.5443|1153.6364|965.901|847.9263|767.3694|669.8164|578.7762|621.1861|513.1739|425.2528|408.8242|461.3253|527.5774|552.2649|700.947|819.4254|2242.3098|1426.0161|900.6349|995.2342|969.3763|963.3339|1214.8609|1465.3575|1312.0395|1229.3047|1445.7901|1461.971|1655.6875|1571.5862|1581.4491|1614.7022|2702.6992|2978.4696|6208.5037|5803.1539|6627.3152|7621.792|5672.0559|5226.1806|2982.1028|2983.2739|3359.5133|2788.2408|4110.9626|4077.6181|3528.1401|4318.9606|3977.0192|
2022-02-13 16:12:31|russ2000_1182|FNHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9383|18.9158|26.8242|25.53|21.0575|31.7779|21.2093|16.1512|18.727|21.2952|11.4843|10.3063|19.0372|21.9959|40.2008|26.3071|43.2117|32.5633|51.7947|52.0088|79.0318|81.9488|95.1847|77.3716|82.5211|112.1882|107.0177|96.8231|122.8873|130.5431|108.232|141.589|179.3025|143.4347|85.2918|120.4499|111.6438|82.985|33.6941|-8.5378|-26.7343|-92.8831|-45.4033|-4.2526|-3.771|-2.4949|-4.6412|-32.7842|-34.8503|15.8578|10.5301|5.6834|14.0632|-79.4031|23.2187|31.7825|39.8401|-59.8576|-50.9203|-79.4163|-46.9729|-25.9812|45.2592|60.5706|26.8057|65.8847|5.914|-62.4973|19.7274|-87.8883|-111.2857|-169.8769|-201.8441|-185.9072|-211.121|-262.8593|-284.3259|-242.4597|-154.9061|-145.2347|-194.6342|-243.5982|-259.5182|-308.6156|-247.099|-411.9011|-409.0578|-532.1972|-410.684|-410.109|-309.8971|-370.8003|-372.9573|
2022-02-13 16:12:34|russ2000_1184|SCHN|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||157.0357|225.4323|178.154|213.4764|158.7386|161.6955|245.1231|298.3473|295.9017|326.0952|329.765|320.0726|197.6304|223.9898|243.8034|279.66|230.5332|222.7444|260.4559|232.3717|237.305|194.3503|210.5204|221.4271|220.21|205.7557|192.8791|188.6516|161.7995|157.9265|151.8622|154.3943|151.7218|153.5708|170.109|160.5838|116.6153|161.3156|244.188|382.6628|657.4349|703.1274|946.6606|947.9416|1179.6755|1149.2999|720.9508|862.4223|1042.0418|1020.0058|1119.3198|1104.7271|1311.9873|1313.4597|1697.7553|1669.5657|1793.6016|2085.3128|2847.2703|2124.2122|848.1822|971.6647|1562.0566|1674.4882|1379.373|1450.8178|1400.1844|1299.8671|1695.9808|1841.6357|2089.4582|1558.6066|1559.6544|1712.1295|1159.0338|1142.7776|979.6698|1134.1803|1060.1832|1084.2927|1183.3118|1054.6165|1038.0677|1091.5803|907.6483|769.2788|824.4492|690.6714|602.7164|556.9594|630.335|707.384|920.9761|905.693|736.5095|862.3484|914.3812|1125.4357|1013.439|874.6019|789.1983|831.6528|753.6738|770.661|669.5507|585.2818|550.4482|649.4463|807.8045|1158.3087|1639.851|1501.1648|1583.0354|1362.1008|
2022-02-13 16:12:37|russ2000_1185|ANGO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.1757|94.6245|89.7493|151.228|130.198|159.1511|137.0092|183.4036|179.652|88.0581|133.7203|169.8468|199.1225|249.1494|264.8549|241.1455|316.5716|326.0244|238.7209|257.5962|245.268|262.8696|328.0513|338.8243|272.2507|304.934|243.258|310.6313|267.2835|231.0817|220.8226|203.9102|171.2009|487.5314|487.5687|551.1073|506.9346|505.2789|663.5995|684.5819|635.4643|627.5504|749.8455|820.2624|712.9825|633.7288|538.5655|493.1852|522.255|695.5375|703.8628|685.6478|635.0166|663.5783|699.2715|659.0774|803.6545|843.5565|844.628|970.592|804.4396|611.0379|498.7071|435.0944|382.9764|331.3126|537.0775|755.2976|863.1381|1041.3539|1091.8374|825.8282|
2022-02-13 16:12:40|russ2000_1186|BANC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.1912|114.5698|148.0948|185.7176|212.5604|266.5746|258.6088|233.0048|251.5205|254.0111|263.7518|246.7726|276.4557|267.8277|312.0243|282.7401|310.8417|282.0959|251.2731|214.6159|193.8161|172.7432|170.0818|179.178|217.0795|211.9948|212.1084|202.6058|199.1981|177.8786|169.3939|164.2344|112.4765|108.5794|188.0355|191.3955|114.1428|85.9831|39.1214|132.0752|154.8085|176.7106|89.4137|106.7376|-136.0068|-145.122|381.8796|338.3378|474.6335|317.6186|643.8912|563.4352|320.8577|779.2362|1022.8064|676.6246|789.8272|-176.3779|-814.0407|-200.7246|-1120.6383|-412.9691|119.9032|564.8644|552.1138|281.7997|211.4206|263.963|1471.8718|1593.9742|334.3102|470.9392|-111.0732|115.6464|455.0277|215.4817|396.1956|584.9987|
2022-02-13 16:12:42|russ2000_1187|ALG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||90.3579|110.1375|104.439|118.215|165.17|151.88|125.9965|135.44|163.23|189.4032|194.1389|192.686|199.709|209.5122|182.5488|187.135|186.3417|230.6754|260.5461|233.9675|204.0938|208.011|188.304|144.881|115.1343|122.248|107.897|93.6594|107.2832|149.8188|146.4541|141.8391|162.3359|182.0547|169.0576|169.7731|204.5165|193.8346|168.4854|143.8836|139.0113|160.0378|149.8724|157.3623|180.3109|189.0706|210.6798|272.6029|258.5188|247.8012|249.4628|238.9929|241.5398|278.6571|316.7317|304.1666|318.858|349.2837|333.1263|250.9548|282.1891|335.6257|258.4739|218.9108|217.2529|216.9017|255.8745|239.3033|267.4229|308.6524|296.2712|322.7311|321.0353|283.541|278.2464|340.312|354.1848|398.2649|403.0951|367.1467|422.7299|457.6662|576.5466|621.4403|546.0822|606.0456|650.5798|700.681|842.9861|832.1634|697.8361|737.5871|773.0902|854.8314|858.5166|925.0482|905.9828|1107.8437|1294.472|1396.6789|1321.2135|1155.2656|1152.487|947.243|1224.5606|1304.66|1506.094|1514.8843|1476.7518|1563.7575|1618.9489|1899.5496|2081.3519|1942.8092|1954.8298|1959.9232|
2022-02-13 16:12:46|russ2000_1189|HOV|enterprise_value|1.19513209902||||||||127.2664|127.0107|122.0568|131.1838|226.542|251.0887|246.8664|249.58|464.5456|366.65|395.9302|236.527|250.2234|224.0516|205.7312|208.3484|391.8512|397.0631|518.5906|467.7703|345.0488|359.3488|353.6931|351.2981|455.65|423.5519|397.7069|389.6616|457.8742|421.2094|497.2325|527.7075|492.6078|542.3652|611.6156|679.9359|553.2312|548.9295|549.2827|493.1246|577.3496|590.2967|608.0277|544.5947|606.5058|609.3625|581.1588|474.6684|564.2689|550.0048|593.1406|530.8292|589.4563|574.3925|539.6781|464.0966|463.7515|458.3715|483.8315|483.0922|561.7233|552.962|605.2919|594.407|1080.8669|1039.0019|919.3255|883.137|1608.4356|1663.507|1571.223|1516.2312|2006.881|2552.4993|2766.7201|3707.4762|3510.3605|3465.87|3556.1952|3721.3736|4678.3148|5374.0618|5194.4642|4788.8924|4930.5864|4439.2172|4295.9881|4829.1601|4371.834|4450.8248|3641.5424|3017.9814|3362.1219|3058.4097|2688.7293|2167.3656|1716.908|1709.9632|1809.8322|1868.0922|1971.9488|1900.5246|1601.2686|1771.9018|1807.881|1754.1314|1736.4162|1723.3636|1762.17|1745.6932|1894.5682|2263.067|2292.9126|2388.921|2283.3449|2222.3748|2342.8244|2376.3561|2389.5795|2355.6988|2456.8834|2474.4538|2340.7727|2313.177|2226.3214|2260.159|2075.1894|1832.8951|1900.767|1914.03|1852.8934|1849.4386|1847.2491|1813.1832|1796.7174|1706.269|1793.2746|1759.3024|1794.5372|1825.8125|1775.8668|1798.7377|1742.0571|1685.1311|2281.7191|2342.6327|2078.4698|1860.6835|1844.4208|
2022-02-13 16:12:50|russ2000_1190|EROS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:50|russ2000_1191|EFSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.541|71.9249|85.5813|73.2494|122.8866|102.6132|116.3616|76.4152|76.553|77.0578|75.4468|80.1077|137.8243|133.4662|139.5747|135.6304|143.6748|147.4027|181.8801|184.108|190.6558|307.7435|235.8797|222.1521|287.547|344.407|421.894|387.0455|366.0203|416.5909|408.9064|461.5358|434.2895|440.1071|502.4678|451.1332|613.3391|405.945|544.3646|520.2371|330.4914|312.5359|351.0887|407.958|260.8139|308.9312|337.4004|332.1822|-196.9665|330.323|513.4058|541.9607|20.3755|44.2771|197.3646|195.7806|63.7615|130.1891|109.0742|169.8142|151.1924|198.6389|313.4277|295.2127|164.1445|366.0177|371.4418|618.7089|685.8943|665.0629|786.5579|836.262|579.1392|1012.6676|1048.2087|721.7291|399.5518|122.7337|274.5892|407.3778|-160.2944|-152.2787|-114.6939|179.7772|344.2177|-109.1148|-596.8388|-541.5738|
2022-02-13 16:12:52|russ2000_1192|AGX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||6.3194|7.8472|7.2758|5.554|5.6502|5.4646|5.9105|6.0575|6.2046|6.5042|6.3572|6.0583|6.0583|7.903|8.0733|6.5543|5.7056|3.6818|3.4665|3.126|3.4364|3.5264|3.2661|2.7633|3.5135|2.8409|2.8112|2.2589|3.9073|3.2624|5.1083|9.0183|5.3621|5.4275|5.938|9.0476|18.0955|18.3602|21.7447|14.7632|14.0899|13.3271|16.4351|17.7845|50.4078|50.4078|53.376|69.6961|49.7911|87.228|139.7852|60.2615|41.1416|108.819|155.2886|116.4158|142.7712|80.6586|58.7676|45.9189|56.8868|45.927|63.915|44.431|41.2146|49.9556|29.7205|42.6225|61.0156|80.2361|69.333|158.0613|213.9173|118.8764|150.6128|121.3799|91.4758|132.337|233.0585|236.7863|148.7544|235.304|368.7678|453.2574|714.8588|493.2662|434.7627|488.952|226.1282|178.617|219.8501|370.5232|319.607|486.1378|401.3073|365.1174|365.6966|225.5203|358.2635|247.2386|248.871|376.2939|228.5292|212.7878|130.2217|
2022-02-13 16:12:55|russ2000_1193|CRVL|enterprise_value|0||||||||||||||||||||||||||||||||||26.3575|37.568|73.8158|48.9888|28.1959|24.9571|39.891|45.5002|35.7103|71.6368|75.1924|80.533|79.5463|84.1703|99.5386|116.1104|78.8845|118.6919|141.3878|132.0951|151.2759|125.3876|105.7797|91.7205|111.5601|151.5168|143.7191|140.6774|149.9241|139.1281|141.7927|135.3451|100.3028|109.3561|102.7241|125.1384|134.2551|133.0472|168.3989|169.3904|171.7787|393.8588|326.7232|325.1377|371.2242|301.5982|379.6592|355.6812|358.6995|369.4486|387.8634|367.6948|264.1887|301.0846|269.8269|216.0994|268.5718|229.7224|184.6348|180.5508|201.4411|316.8008|626.7446|399.5484|325.2161|320.7059|322.5524|403.4059|473.0188|369.3283|233.6556|247.0032|269.5512|346.4705|383.493|429.2634|410.2346|486.4013|553.9313|587.6358|528.6096|482.3043|550.9202|448.6253|515.8566|484.5379|458.4606|515.2256|606.1158|733.8024|942.7068|1013.2748|869.1223|696.429|716.9189|666.5403|627.6225|638.7192|804.6443|792.9934|852.2088|725.9789|656.9695|763.6106|837.0199|995.6167|998.2155|883.794|976.4045|1052.8938|1032.5152|1119.4732|1458.7493|1281.2647|1432.8472|852.5406|1141.1986|1427.4447|1759.5534|1694.6352|2171.318|3128.905|3365.0613|
2022-02-13 16:12:59|russ2000_1195|PHIIK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:59|russ2000_1196|CERS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.8352|70.0568|128.1728|177.066|146.5381|115.2967|143.2398|187.98|260.9362|249.2312|195.6862|255.713|575.8813|540.0288|566.4603|795.1017|505.0602|910.751|649.034|631.3149|664.0232|392.5278|181.1336|272.2732|57.0625|76.0221|33.6775|28.8243|33.1479|-38.9914|23.9421|39.82|36.5629|49.2833|144.6827|193.6017|166.4434|131.3351|92.7554|110.2487|129.505|132.202|166.295|162.253|108.524|107.634|92.094|2.764|12.998|27.003|58.23|59.9016|128.2163|124.147|149.397|100.742|122.881|123.836|97.352|135.792|208.8643|168.5501|167.1368|164.6391|245.9283|238.9651|344.938|405.4578|380.1524|251.5912|259.2185|447.5563|295.8726|433.0213|334.3779|472.8953|503.1212|537.7752|587.6244|408.9189|397.8619|218.1576|263.4111|385.4245|684.4791|870.3986|890.7511|587.9451|765.5108|621.2927|629.5835|550.3424|660.8905|1018.0836|963.1678|1340.1385|893.551|893.1011|1003.5399|1118.8342|
2022-02-13 16:13:03|russ2000_1197|TPLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:04|russ2000_1200|CHUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.4405|441.0325|361.8256|507.1033|631.0887|578.0683|593.762|678.2753|590.6059|508.4588|325.6901|366.4704|433.7071|437.2855|508.8559|508.9607|568.8605|474.6925|540.9109|483.019|371.2292|330.2248|459.5653|426.3903|510.9712|425.2453|293.6162|376.2724|368.8353|399.7546|421.1441|198.8804|287.5379|307.8433|441.5967|786.7576|656.2327|550.7567|474.4975|
2022-02-13 16:13:05|russ2000_1201|GRUB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2445.7545|2677.5819|2497.1495|2646.5493|3504.9587|2574.1926|1745.506|1799.1588|1802.1375|2367.6725|3335.4281|2923.4201|2465.3341|3381.6883|4085.1776|6009.2277|8557.6831|9207.8874|12153.11|6552.7816|6136.0793|7138.1989|5265.2659|4553.0696|3572.4508|6430.7024|6581.024|16973.3791|14032.7264|19827.2072|15907.4718|11899.5622|
2022-02-13 16:13:06|russ2000_1203|GSBC|enterprise_value|0||||||||||||||||||||||||||||99.4916|98.7211|86.262|60.517|45.3868|56.4047|58.054|73.2498|71.09|72.8617|90.9038|81.4105|101.5847|132.0758|39.291|184.5293|196.8541|165.7581|170.2163|175.33|172.935|205.3483|223.953|252.0175|257.3317|282.2349|291.818|299.0542|336.74|349.6532|281.6233|305.6707|347.94|383.283|381.709|299.9592|294.578|291.3474|352.8039|316.7656|314.832|358.4104|120.5611|108.7091|363.5623|381.2021|391.941|412.9297|476.5666|501.9484|501.4405|221.3443|258.2619|455.1858|426.9989|264.4679|308.5158|523.9472|522.7295|687.3474|782.0873|495.9973|710.7335|496.7817|463.1339|621.4604|667.8335|593.1456|573.476|604.7498|589.4368|610.3716|606.6313|597.3515|407.2959|470.3956|449.6962|272.9652|206.587|87.1761|55.3223|-40.3137|-47.9285|84.5898|89.5721|94.1489|28.6842|105.4133|219.5555|-610.109|120.6602|36.5477|85.704|-748.0368|-712.1984|-534.1893|-290.4703|-152.3598|-284.0779|-148.4758|164.1755|362.0142|137.0093|255.4701|398.2199|336.8623|291.7781|596.1779|594.1244|476.8595|439.9601|595.07|589.3141|544.5558|674.2589|712.7323|595.121|609.6612|466.8898|622.2654|658.7889|24.1908|14.0471|-210.0481|83.4949|-30.6919|-150.2762|-249.1399|-307.7932|
2022-02-13 16:13:09|russ2000_1204|HCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.4588|-17.4186|-65.1196|-77.8699|-35.0564|-38.5726|-21.4248|-28.0965|-41.3182|-28.9977|-5.1531|-17.7963|-39.1236|-11.9452|-61.2224|39.6643|87.9629|73.6413|4.9423|40.8578|160.8139|289.2278|104.1163|124.9401|72.3344|190.2034|132.747|84.1657|44.7612|13.0621|45.709|-45.3513|-52.1131|26.9672|47.6706|93.1303|11.78|-86.0961|109.1829|197.1905|151.0953|232.4853|128.2977|97.0523|95.6712|95.291|-2.9352|23.0069|59.9146|76.4113|331.2778|391.3708|418.3861|366.2451|
2022-02-13 16:13:11|russ2000_1205|NWBO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.5275|47.4379|7.431|-1.3902|-1.2351|3.6572|3.9517|2.6194|2.4955|0.7903|0.8113|2.7828|8.1546|7.2346|8.0566|7.2202|14.1968|23.6086|14.401|4.8135|8.1069|10.968|81.3554|94.232|85.2993|90.5858|49.6061|20.0615|37.23|39.7233|49.3594|52.6782|56.223|62.9241|64.0751|57.5905|41.9731|65.3981|43.1292|68.8304|63.1739|58.7037|70.072|66.4729|91.2945|110.821|115.7607|125.5778|395.2622|399.6078|296.9846|369.5104|547.5851|821.2614|495.1421|445.7022|156.7482|70.8521|90.0081|63.1222|62.7407|62.0503|81.3703|97.491|158.543|160.5711|137.0423|140.7703|139.3563|150.9437|148.4958|140.0533|114.6518|270.8051|605.1718|1296.129|1304.6829|1284.6862|1194.0865|666.028|
2022-02-13 16:13:14|russ2000_1206|THFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||56.527|67.389|100.6414|129.415|129.1865|140.1405|178.4638|288.6462|304.41|284.2383|234.293|218.3368|218.9894|207.5805|219.3195|261.864|296.2673|297.427|333.4715|398.178|393.7582|413.724|431.922|539.9365|557.95|525.4375|472.8325|553.5|528.4021|534.4781|505.125|589.06|618.7322|669.4624|679.948|647.5546|659.5079|723.6325|727.2524|779.9448|717.4104|750.9756|740.4295|711.6496|693.5456|696.3365|759.4512|790.5|751.0142|822.9689|839.1482|864.8607|752.5839|690.214|645.9602|681.7677|676.8136|654.2834|714.586|763.7999|683.5959|681.8427|745.5049|759.2532|699.851|717.7523|852.2333|902.2776|856.149|736.3671|745.3996|751.0736|605.9619|567.2797|585.3171|669.4986|531.3138|543.2961|488.3932|553.1772|-223.5241|527.6478|528.4265|511.1571|-314.6868|-323.0706|-278.1876|-410.2867|-474.2932|-535.4293|-507.9545|-448.9262|-517.1665|-514.8351|-538.167|-497.8325|-533.738|-491.3275|-429.6987|-279.3415|-274.3198|-320.551|-320.6928|-329.2427|-361.4602|-286.6605|-217.3145|-306.957|-343.2248|-340.545|-316.0767|-328.0244|-585.9367|-632.5563|-833.1305|-809.803|-1059.1723|-1184.9169|-1481.7746|-1441.0994|
2022-02-13 16:13:17|russ2000_1208|CRMT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||25.7263|27.5074|61.1618|35.6131|64.6973|73.5149|91.2787|35.7641|25.142|23.6828|26.3947|24.1363|16.8806|2.5243|0.5567|13.2951|3.7659|16.6648|63.9948|73.1321|92.0342|128.4611|120.7029|136.3948|123.166|219.9967|227.3359|237.1323|246.4828|235.599|238.1605|22.7589|89.9858|138.3209|118.1818|107.1727|126.3112|122.345|158.0324|253.5038|293.4796|234.4709|236.095|262.8552|283.2579|267.4864|262.2145|211.327|235.0456|270.2983|214.7241|210.3451|164.2014|190.4207|188.8372|163.116|152.5886|195.6895|266.6882|194.6246|155.2928|210.8222|254.5462|256.0857|327.377|331.1129|286.4602|335.0392|333.8084|314.3914|426.2624|384.6283|460.5911|518.0656|494.2616|458.6514|462.7322|525.1365|491.021|519.7815|489.6159|432.7614|423.9187|486.1295|561.6469|555.0911|487.9025|386.8642|292.4573|343.1424|361.9232|435.5499|454.9459|408.7716|407.341|436.847|477.5438|522.0522|600.2391|649.7498|649.8031|853.3423|725.5625|761.4293|908.8758|592.5656|813.9255|766.2496|999.1769|1199.3856|1253.8983|1029.0562|947.5658|
2022-02-13 16:13:20|russ2000_1209|SPPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||31.575|22.2206|14.0609|78.5078|73.8581|59.8319|41.2531|75.1188|37.8811|52.4425|61.9997|85.8564|74.5225|94.2181|168.3846|113.6281|58.5364|47.6157|70.7127|68.7595|65.8195|69.6989|40.7129|-0.168|0.8533|2.9605|3.9084|15.1702|22.9209|36.4543|66.2957|63.6972|39.1876|42.47|54.3994|40.8369|45.4521|26.9478|49.3833|29.083|72.3865|85.9031|106.3571|125.4503|67.7418|28.9514|26.5969|3.1189|-6.4186|-3.5066|13.4496|129.4195|200.4282|79.4687|117.69|109.3314|123.3075|236.9248|350.676|366.5026|322.3332|683.6333|606.4204|606.0421|517.8983|602.5622|380.8862|402.159|440.3996|476.2057|441.0708|515.2204|495.2544|423.725|364.7346|447.3532|368.0482|356.808|370.5399|433.6664|326.7432|304.4695|465.8336|513.5795|888.0915|1533.0995|1494.1453|1924.4243|1520.2084|763.1066|884.302|611.1001|719.2594|156.6824|13.7609|180.93|515.3159|294.906|283.0584|465.4581|225.1112|84.4669|
2022-02-13 16:13:23|russ2000_1210|FORR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.325|125.3952|240.9254|221.0008|190.9477|283.5266|335.52|310.6408|327.6478|330.1137|241.404|320.9356|531.9951|950.4148|1472.4603|1048.815|924.0998|375.6639|451.2287|164.1945|242.3964|245.1815|240.0374|165.2782|150.4975|135.925|216.6919|192.1911|275.1078|280.1862|275.7373|225.763|222.3824|175.0295|249.2116|295.0425|274.2964|331.5344|415.4237|434.6619|454.3286|428.3999|387.1304|310.1405|390.8509|369.8165|542.187|470.9271|377.3376|248.045|322.583|361.4792|304.5603|440.4774|440.7394|463.4206|493.4333|661.634|558.4825|545.1272|553.2749|529.7661|504.8729|413.682|369.9638|455.3488|478.151|548.0689|618.6319|514.3731|543.2022|547.9378|621.4146|548.8067|533.3207|456.8656|399.8992|502.483|550.6417|593.8844|671.0847|578.0505|555.4152|606.2925|679.3898|610.2786|633.3842|686.5096|599.4407|750.2965|940.6267|680.8794|864.5073|545.8419|645.9886|669.91|800.0714|827.8386|803.2963|930.3395|1063.09|
2022-02-13 16:13:26|russ2000_1211|REX|enterprise_value|1|||||||70.2173|109.1727|124.5338|140.452|175.5155|175.7806|154.743|168.0357|113.1435|92.6471|88.7237|104.411|55.9045|51.6931|81.6382|49.7212|71.6039|64.092|36.4189|31.7552|25.5304|27.9574|26.8922|27.4574|27.6261|23.2235|45.6824|42.1992|67.3622|57.97|52.6265|48.6992|66.3666|60.988|108.201|124.498|175.719|145.0232|171.0117|152.8255|189.0479|176.2178|147.1433|199.4329|234.8642|160.014|210.2675|177.2945|161.8946|129.0367|158.7015|157.0268|174.8992|117.0964|175.7332|148.7194|169.81|155.0568|173.595|336.6844|259.4812|141.5127|230.3526|205.862|250.016|195.6707|199.5183|241.1758|217.7051|283.3699|236.3348|212.5269|232.9568|195.1035|190.9482|238.2858|255.367|175.6933|190.1274|185.8104|214.3415|191.4059|165.4672|199.1659|167.8994|169.5585|204.663|161.6707|193.5622|174.1365|105.9388|154.6537|135.2726|138.0683|145.0639|140.4369|136.3657|99.3345|166.6938|184.6004|196.6777|216.1708|223.9767|218.2696|219.0847|156.4435|172.7608|165.615|164.3345|292.149|307.0033|243.7208|213.3406|243.8267|210.0392|356.1955|259.3774|333.825|510.849|638.6177|508.5063|343.7695|401.0317|313.6676|287.1678|263.9336|279.1276|342.3914|403.6552|404.0228|478.6095|518.8837|439.5059|395.5599|357.2422|354.407|329.2344|306.3179|378.7142|309.0632|365.1736|320.9702|225.0157|288.4147|287.4637|330.093|343.7722|357.365|357.029|407.2692|
2022-02-13 16:13:30|russ2000_1212|MRGE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.9981|374.998|558.5361|403.4769|130.5699|5.8974|15.5554|6.9473|8.657|28.8695|32.012|32.3864|20.9528|36.6332|33.4559|87.1297|137.1061|169.5201|178.3385|80.7379|43.2607|5.2969|
2022-02-13 16:13:31|russ2000_1213|JBSS|enterprise_value|0||||||||||||||||||||||||||||||||||||109.897|126.5695|183.812|172.925|169.403|181.481|171.7895|149.081|146.959|170.169|167.2245|160.2378|131.8695|176.5622|196.1408|149.335|142.375|185.2525|157.69|142.195|128.5|152.5862|173.4904|189.3525|176.1326|170.992|172.114|157.5251|149.36|155.0202|161.1399|134.7924|118.2446|113.8656|131.7294|132.5492|116.8101|133.3195|148.5243|148.5898|120.0466|124.4929|147.8273|129.4048|141.1975|173.6595|244.9231|241.5024|510.0328|399.0942|359.622|295.3123|274.7155|294.2471|350.71|332.3886|257.2434|263.0771|296.5154|256.2965|255.2439|285.0255|268.8721|236.2958|213.7231|210.1958|245.4481|217.2847|175.0632|179.4727|198.0579|226.8804|238.0237|229.8269|241.2072|242.0013|235.2178|225.4676|226.8129|184.7126|168.6399|209.6334|291.0646|240.7395|277.3231|259.8248|312.5878|331.2491|336.5513|310.2274|394.9651|438.518|575.0771|542.2594|727.703|695.903|657.2068|840.3435|596.0554|635.364|805.8051|848.4026|773.5551|804.0461|787.4297|732.4523|917.8905|872.4782|741.585|875.3262|968.9459|1149.2872|1086.4029|894.0323|996.3889|911.1933|974.8125|1042.5472|1049.4018|944.002|1099.3554|
2022-02-13 16:13:34|russ2000_1214|SUPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4364|289.9686|224.421|139.5648|106.1491|148.5266|177.0723|253.6768|315.4639|412.6611|326.994|303.3866|521.309|761.5637|598.8096|609.3629|709.2244|902.3381|1261.4209|1198.603|1461.5571|2020.4964|1888.3059|1869.2933|2220.3592|3270.4381|2724.2827|1737.0001|1772.2228|1700.4223|1571.867|1289.4106|852.8252|1197.2059|1042.3498|1324.8059|1323.9509|1651.9153|1400.7959|1548.1641|
2022-02-13 16:13:35|russ2000_1215|MCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7773|8.1663|15.3|54.9053|50.344|57.3805|40.8693|31.1944|21.5392|30.1546|43.9466|46.1718|47.43|46.0705|59.4533|61.0893|79.703|98.4572|85.8644|98.183|95.0635|80.0714|83.7697|136.6411|142.3109|156.1888|184.3319|162.6437|330.7774|331.0966|599.1085|637.0638|868.961|983.3902|1562.2435|792.7223|665.1628|601.7121|619.4366|758.9144|690.392|718.0018|616.3874|739.2249|868.3124|892.3743|795.596|748.4467|772.1534|789.9206|707.7798|647.9414|508.0035|540.1651|447.6995|457.691|521.6511|766.7559|890.1506|736.5319|651.9462|486.1744|337.9547|263.6548|226.9129|338.4655|381.6881|328.2649|314.3271|239.3119|231.3115|200.9016|188.1528|173.7609|225.7044|243.9115|186.6419|168.5679|132.6357|272.944|470.0114|235.2378|526.3015|277.7002||||||
2022-02-13 16:13:36|russ2000_1216|GABC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||41.4182|49.1715|70.1641|71.4289|68.1612|74.7952|81.8635|71.7231|72.4019|66.3135|65.8949|64.6043|61.5369|77.9354|83.3279|83.9362|101.0103|124.4013|148.4353|191.7208|182.5132|192.061|167.6153|266.8292|282.9616|258.9293|349.9514|316.6481|334.0381|329.3837|359.2385|338.8265|362.9486|341.1006|343.622|360.2442|329.6691|335.7429|339.5759|328.1726|320.7214|291.448|301.6255|266.1539|271.1365|252.821|275.0824|262.6292|239.0863|226.7108|239.8407|233.1717|222.8069|230.8509|248.0416|260.0451|246.8345|232.231|225.7802|240.9696|257.8583|245.9515|253.7903|256.4805|234.362|270.1523|285.1097|310.0637|309.5289|309.684|327.4249|324.6328|349.2668|288.0771|281.7698|328.9534|-195.8445|333.8479|412.1016|384.1683|-209.8098|-263.3917|-144.0736|-70.6494|-130.9511|-138.1151|-69.1647|-2.3969|-124.8597|-83.2112|-21.7231|30.6457|20.0171|-4.1352|99.2579|318.5393|181.2825|237.6272|291.3385|299.3019|281.5273|353.2618|386.9826|237.5331|168.5056|173.1186|291.908|350.4224|131.5203|75.864|-31.5846|-4.9905|107.2034|-324.0467|-482.539|-548.7478|
2022-02-13 16:13:39|russ2000_1217|NMIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||776.5371|690.5083|213.2091|623.3603|58.7935|85.057|3.9448|36.7526|10.3196|-41.3257|-171.8933|381.4434|-61.2565|732.4921|131.0828|136.4438|195.5444|460.1097|490.6516|373.9149|788.4715|420.6445|956.9342|1039.2368|943.7434|1234.5188|-149.2673|-96.7188|27.1032|408.4112|450.4614|372.3238|271.8962|105.1396|
2022-02-13 16:13:41|russ2000_1220|CTWS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:41|russ2000_1221|CTRN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.5594|331.4063|309.517|507.7433|603.5013|346.0864|459.2835|468.231|506.6281|415.5678|205.3989|123.6143|237.7261|332.7792|202.5109|150.0728|314.5351|357.2637|324.2811|383.1125|414.6488|371.8477|236.531|279.2204|263.4285|133.22|131.3404|91.1814|114.8788|172.7341|144.9877|152.709|124.1405|140.5141|157.9516|184.4902|202.2341|230.1849|278.016|276.6106|286.6112|262.6726|326.2075|231.678|205.0434|165.5125|218.4168|151.8532|186.9049|215.9219|236.5916|243.074|341.0038|305.045|263.6006|184.883|159.2651|109.2256|148.948|215.8773|64.0751|119.5489|183.2535|485.2166|853.8468|606.7225|600.8195|422.1241|
2022-02-13 16:13:43|russ2000_1223|WPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12464.0853|12307.3485|13512.4624|12379.6828|14403.0124|14183.5366|13088.3194|14406.9532|15198.7336|16753.2584|16034.0943|17359.2138|19351.3232|21113.547|20128.5067|19556.0298|18583.3955|16343.3367|14628.0907|14331.743|11215.8712|11231.9197|12445.9628|16728.6152|18027.6699|17493.7498|17579.8795|18878.0727|20212.5108|19107.1292|18505.7774|17158.7221|17852.032|21336.0135|19554.4555|22327.0177|22976.7301|25515.2309|26025.1942|32077.3619|34860.3477|31526.3174|32189.8199|31983.2803|33412.9736|33875.4389|34583.3042|32545.88|34819.2544|35442.9187|34702.9232|36170.4117|34612.5196|32782.0396|32482.9626|30164.4119|29606.9684|26876.0254|27142.1499|25355.7245|20054.3257|18960.168|21254.9862|21401.3055|23254.9366|9306.2218|11727.4719|13280.0437|17345.7075|17011.3612|17729.6019|18203.4633|20069.9329|
2022-02-13 16:13:46|russ2000_1224|PACB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.9339|758.6475|443.1115|377.8484|-17.5334|-42.7462|23.55|-36.1734|-25.5142|-23.3446|32.8137|50.7803|296.2364|222.2897|265.0894|341.0242|250.5273|473.3195|329.1897|373.5647|217.7774|984.3964|674.2512|583.5521|745.4171|289.7835|393.8457|373.6276|517.3434|230.4855|235.675|389.5863|773.0135|993.3146|1003.7458|848.1148|713.2115|753.8037|328.5052|412.4348|1612.2193|4543.1723|5578.5425|6178.5068|5451.0008|4395.6478|
2022-02-13 16:13:47|russ2000_1225|RTEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:48|russ2000_1226|ARWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0715|9.9352|13.253|6.9089|3.75|2.1448|2.6719|1.8791|1.3513|1.8229|1.8532|0.8437|1.0386|0.8956|1.1536|1.1009|0.4893|645.9316|720.6157|746.8424|618.4459|544.9156|503.0839|801.6018|905.6157|1711.2544|1642.9786|1629.7852|1467.4579|1446.9683|2164.1098|1899.7562|1698.0385|1070.4764|956.4689|437.2305|420.0669|239.3522|170.6991|353.1508|318.6986|731.1882|790.0413|714.4269|710.7554|539.2872|316.1487|275.1629|34.8678|57.147|32.9596|27.2326|26.9409|35.0589|58.675|137.1832|324.9096|571.6913|559.0498|629.3525|179.4419|254.3735|307.6599|263.767|263.9742|215.6193|276.7615|390.6751|8.7813|35.7366|37.3262|222.2401|193.0313|534.4395|1060.2226|1613.7822|959.0753|1484.3973|2447.4174|2331.8608|6109.2957|2355.9678|3941.888|4153.9229|8195.8527|6690.2808|7905.6014|5985.2979|6537.1787|
2022-02-13 16:13:50|russ2000_1227|LNDC|enterprise_value|1.73319046343||||||||||||||||||||||||||||||||||||||||||||||||||||170.704|184.476|152.416|80.3975|49.324|60.221|58.7761|50.3056|70.4429|69.0375|65.6727|59.5|48.4645|31.49|110.4721|82.9562|124.0688|111.6283|105.9238|88.5691|100.8378|102.884|125.719|94.4629|93.928|111.9703|74.2056|60.5281|76.7938|89.4612|90.9414|154.3642|146.7303|163.0904|108.4202|155.5111|145.9479|134.2334|149.8466|166.4389|183.7567|197.4348|241.9646|234.822|273.7073|297.2254|232.1465|275.3149|158.4233|162.3463|177.9933|125.7534|106.1127|100.8649|96.0945|99.6424|96.7825|80.6711|125.4016|139.5722|153.1118|137.0161|138.44|119.9242|149.7018|157.3662|285.6951|284.9866|391.5515|409.4102|383.7174|334.3088|344.7034|352.6303|350.6318|387.8975|435.6184|411.9047|389.8475|369.9288|355.0605|363.1825|402.9375|437.2997|425.0048|403.1607|404.7504|400.6324|425.6571|425.6571|435.4627|491.866|439.3685|416.6061|468.2185|490.8231|489.0737|486.4473|467.1702|477.7652|518.1969|522.3035|473.4595|432.2098|497.3573|
2022-02-13 16:13:54|russ2000_1228|CLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:54|russ2000_1229|IIIN|enterprise_value|0.00738080989427|||||||||35.5568|38.1091|33.3619|46.1594|44.2431|39.1603|56.1274|63.7779|57.4973|63.7779|46.8964|55.126|53.6424|56.0792|48.9366|52.7094|50.3513|49.6009|51.2434|74.5831|75.3642|69.7047|60.6622|68.5312|66.0055|60.8094|51.2696|67.2734|65.6797|64.3335|65.4533|66.0029|63.4222|63.5516|68.9019|66.8481|69.4516|65.4569|63.6279|60.9902|61.5138|71.3373|63.6084|90.5036|89.4544|88.6528|94.4494|113.0925|107.8203|112.4884|115.5343|121.4166|116.14|96.9444|79.7407|87.5891|110.8059|115.6825|108.7853|171.0326|172.6231|149.8921|29.0862|126.4844|126.1459|110.9412|105.1575|99.6154|98.3463|89.2292|78.0191|78.5091|78.3399|77.3781|75.6512|79.1554|83.4566|135.758|166.1857|184.4972|132.8267|153.5379|160.6146|519.3056|342.9914|373.3819|316.0522|311.234|309.4059|347.7597|203.6118|185.5008|200.0516|291.4049|153.1288|122.2992|130.8817|157.024|159.776|135.1156|163.2286|119.1696|105.0686|258.1741|272.5855|213.3612|195.6948|222.5426|208.908|194.8024|217.0066|286.1997|290.8769|292.5353|286.2475|339.9342|356.5522|304.4881|435.0648|402.5987|377.3474|289.8635|361.7426|532.2092|508.2186|603.8287|451.5706|645.9401|622.0857|462.8979|454.3926|503.2467|549.0129|739.7505|458.1507|407.6268|408.0035|368.1497|329.1205|215.1368|298.0475|297.6484|351.4019|536.7038|678.5171|661.8286|699.4394|664.7959|
2022-02-13 16:13:58|russ2000_1231|CBZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||19.526|25.5788|18.1243|12.42|139.3322|60.3631|118.016|172.1375|399.652|347.683|656.1425|877.8206|908.8|1293.3089|923.6655|847.426|1091.3726|900.9361|816.474|472.3679|341.3974|301.0534|268.7686|321.1472|477.2917|372.8579|336.2234|424.0963|392.8702|324.75|323.957|314.3391|325.6659|334.6557|434.2234|422.54|398.2628|383.3616|388.3513|359.692|374.3122|406.7519|429.7374|572.6828|594.58|614.1124|571.9295|557.0504|601.8561|600.9181|723.5407|621.4096|666.7304|680.2331|686.3979|631.9109|672.2565|673.6236|667.1317|641.0708|641.0986|576.0891|574.1016|530.1483|657.4336|592.3099|580.703|604.2115|578.4082|560.1795|559.8365|674.0806|691.5199|700.0227|603.5545|622.8437|652.895|591.8773|626.7666|703.8614|726.1841|721.3802|724.8322|737.8426|796.9267|820.4218|973.1059|933.472|1032.7884|1115.7668|1040.9217|1180.7881|1489.5088|1493.783|1219.8873|1245.016|1281.3881|1433.1297|1698.9555|1201.9798|1459.141|1367.0721|1510.448|1857.999|1942.8669|1871.3592|2185.1698|
2022-02-13 16:14:01|russ2000_1232|TCS|enterprise_value|0.720516962843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2253.1371|1918.6535|1699.5622|1365.714|1186.5294|1224.0235|1202.9107|1200.1224|873.6461|593.6628|639.7303|613.884|566.5577|516.6136|510.4462|577.1222|492.2379|551.4589|564.7185|615.8222|749.2416|714.3714|677.5167|600.0191|525.3526|379.7592|377.8265|428.0019|629.081|988.4273|877.9412|683.3139|660.9993|580.3278|
2022-02-13 16:14:02|russ2000_1233|CSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||99.3292|104.3712|251.9014|299.0234|286.9119|347.955|373.2565|402.8695|441.4674|670.9116|438.0841|535.3405|364.1358|349.417|356.164|318.7636|312.412|295.9249|323.9482|256.4658|255.9118|247.3676|233.3566|224.6415|198.35|214.7774|198.6769|195.2311|193.519|194.6968|216.0899|403.0766|329.4302|418.8595|326.4386|325.5466|327.4128|342.8325|327.5648|323.84|319.4485|323.9555|375.1432|384.2381|409.2331|432.3932|367.4691|520.8101|320.3654|405.6293|248.6154|283.9199|290.76|290.8837|301.7538|304.7154|311.7528|316.8321|230.4139|327.1282|325.2356|326.5757|357.5407|389.8133|411.2134|459.0058|644.3108|576.7653|590.823|561.1016|578.766|552.4396|597.8873|662.275|721.5294|736.2626|667.6994|719.9194|673.0102|697.5006|720.9135|809.1582|782.5208|778.717|757.6408|756.9327|802.7231|815.1326|725.9702|627.0034|709.2229|700.8962|728.9761|814.476|767.0629|843.1103|887.1627|1006.7356|1081.7985|1099.751|1249.6709|1581.4215|
2022-02-13 16:14:05|russ2000_1234|RDUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.7186|602.8424|1212.1802|1498.9304|2368.8248|2698.0052|2097.2938|853.2189|1102.1505|2048.3955|1291.2618|1333.2563|1665.5383|1431.918|1094.4136|1462.0073|1203.8535|750.5299|617.8522|855.604|1047.6815|1241.5483|965.8784|674.8752|721.6141|606.6871|944.4919|1069.2251|1107.2859|855.0899|550.697|
2022-02-13 16:14:07|russ2000_1235|SFE|enterprise_value|0||||||||125.175|144.2404|153.5452|158.391|187.4211|165.7378|210.7074|211.3806|258.8907|308.1101|361.5939|418.2487|273.5906|274.0777|302.0277|287.0215|344.4455|316.9709|321.8782|302.9382|298.5579|373.2686|379.0649|317.7204|290.8954|309.4791|330.9717|323.318|380.417|366.6688|344.4729|357.1323|442.9223|510.9049|431.588|533.8377|555.4896|592.8085|617.2452|637.7505|725.2402|494.2239|641.6882|934.8905|986.6624|1180.6625|1516.1431|1585.0883|1372.5144|1046.3144|1324.5752|1255.6625|1301.9958|1524.9539|1628.3567|1257.9432|1249.1763|6972.755|6991.292|7496.112|17352.587|23002.8123|3801.9363|2444.6697|680.0841|612.753|515.1331|87.8996|250.5353|124.9162|172.586|159.4473|240.7537|252.6072|404.4701|462.7123|567.4052|574.9296|341.9616|301.2798|258.2916|186.1539|173.6512|231.204|253.0289|323.6853|298.9364|320.4314|292.9975|371.8308|383.2629|345.9078|265.0358|239.7457|131.4251|147.165|92.2254|80.0688|161.6467|177.4313|182.3422|263.951|222.8194|278.6053|202.4494|313.1481|181.2488|91.092|107.3929|161.3778|147.5938|170.3145|181.273|203.4316|213.4118|224.4931|305.3798|291.5351|307.0367|275.03|322.7256|315.6896|364.1768|279.5888|285.7138|279.2722|223.6198|248.1175|258.0395|278.6106|276.7276|306.4376|270.3089|308.7841|315.4052|245.3587|202.5966|247.7764|243.3126|189.0753|201.6321|93.669|131.734|97.4593|122.0347|121.0813|140.0021|120.4575|57.1052|
2022-02-13 16:14:10|russ2000_1238|EVC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2486.064|2043.9031|1362.7748|1638.7917|1410.6879|1532.3721|2045.5261|1775.7547|1735.7866|1496.094|1050.375|1624.0079|1196.633|1349.0532|1132.7192|1043.6772|1254.1426|1430.3264|1536.8957|1394.8924|1414.0424|1323.2586|1312.4393|1343.5191|1271.2516|1337.9852|1328.0958|1444.1362|1353.1434|1204.203|1006.8999|836.9712|597.0629|472.6666|370.7069|399.4236|488.8441|641.5335|564.5224|563.0148|505.3204|544.4913|530.3718|490.9403|431.552|466.0543|468.5333|447.9115|438.0022|453.4326|573.3942|837.4261|799.0626|825.132|864.2356|807.8083|677.9657|941.9617|871.6452|1013.7274|864.5137|949.321|934.0192|840.0132|901.3146|841.592|779.2178|789.8378|752.695|906.804|665.9345|483.131|492.7061|300.2169|347.8545|318.5893|346.2541|312.6466|256.5748|221.7368|186.442|316.6904|413.266|599.879|652.0241|606.4452|
2022-02-13 16:14:13|russ2000_1239|HHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:14:16|russ2000_1240|OMN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:14:16|russ2000_1241|CHEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.5242|362.96|396.5209|517.8592|399.5887|422.3492|444.092|517.9054|494.1029|659.9798|807.7998|646.7091|616.55|539.0149|691.0995|677.8417|868.6838|678.1879|733.1854|804.4839|652.0221|587.7691|710.7452|663.5792|643.9111|802.4138|904.4293|935.5296|1088.6121|1384.4207|1169.3021|1165.4943|1261.8899|1456.5716|1402.9238|618.4783|715.2026|734.8704|1113.5643|1344.0189|1398.6566|1479.2632|1513.9127|
2022-02-13 16:14:18|russ2000_1243|MCS|enterprise_value|1.65923384791|||||74.5495|89.1055|87.2174|97.9032|119.1072|121.4721|119.7536|150.9761|194.6097|175.3571|177.1386|174.3165|120.7445|189.8534|141.1111|162.058|169.9332|162.2738|173.3364|171.1296|191.6711|209.435|210.5674|198.4133|206.2932|181.5322|165.2808|227.0274|225.2343|215.7711|223.098|235.288|235.5229|263.9936|303.3722|363.6127|383.5945|364.983|400.5983|433.9796|443.4583|448.6577|453.7172|465.3788|495.2814|486.528|549.4208|652.5753|637.5977|612.2956|602.0129|601.1081|658.0781|647.8048|734.5546|716.3103|751.4736|596.4778|712.7336|627.031|651.4518|622.0909|653.6572|593.4816|626.3167|677.6274|763.8183|777.7758|748.3962|725.6007|730.0441|831.066|743.6552|707.9728|698.2126|689.578|678.1752|663.8571|686.1248|723.135|708.94|770.7078|704.7953|618.3658|607.5928|502.9616|677.4093|453.7113|680.3462|760.6885|1013.4207|842.7453|956.0194|870.6274|775.5916|726.1022|776.3868|759.6345|638.8242|619.1816|574.7942|611.4568|614.3021|606.5488|554.8319|538.5079|601.9462|542.7967|523.8742|476.3988|552.8957|559.3202|583.2857|564.3363|550.9499|602.5538|590.4881|564.0683|625.6331|685.8808|696.1915|735.7122|688.2664|770.9813|783.1906|779.3127|783.2675|763.9132|765.3359|883.0811|1057.595|1217.3727|1195.5486|1005.9326|1106.4671|1128.3043|1177.6514|1413.1416|1468.0042|1426.8537|1345.2523|1275.9905|1211.1363|680.1431|647.2357|757.061|658.6669|942.9394|979.0389|810.2721|838.3904|875.7797|
2022-02-13 16:14:22|russ2000_1245|OSUR|enterprise_value|0||||||||||||||||||||||||51.8602|55.4712|40.1238|52.4215|55.2135|50.5369|85.9656|66.362|84.2105|250.155|213.8555|209.3956|298.2613|229.8951|218.9421|217.0413|233.246|233.246|255.9912|298.555|278.9446|226.388|245.0816|309.9136|353.1613|306.6966|289.2285|267.3453|310.4863|333.1995|296.7905|261.292|226.3181|232.4414|154.723|154.723|98.955|88.4791|87.423|43.4602|69.2375|73.5329|80.3162|89.8695|85.2119|180.4852|206.084|216.2707|244.1777|232.108|404.1608|364.3195|444.6529|208.2621|240.4216|166.361|212.6388|259.3194|288.2318|387.4038|365.619|290.548|375.2338|231.7743|245.1165|236.1584|383.192|342.0964|327.3995|392.4386|337.9062|252.4505|298.687|260.5178|302.2439|358.9595|348.775|242.616|115.6389|142.9747|87.8611|39.1552|45.2347|58.3304|161.8938|205.4909|156.088|117.416|211.0828|258.4374|328.8098|284.295|434.6466|494.0785|489.3249|571.1777|287.524|229.675|133.9592|243.2442|251.0208|346.2061|396.0465|346.9141|477.4089|319.0484|215.727|206.2511|267.419|308.6945|271.1549|350.828|374.4291|561.2183|859.6694|1136.5835|952.1478|918.4001|913.5264|801.038|532.2755|548.2361|381.671|315.9238|330.7485|290.7015|604.2855|577.1154|537.4596|615.0944|538.7496|767.2937|453.9536|
2022-02-13 16:14:25|russ2000_1246|TREE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.704|19.4927|-60.9316|-35.39|4.684|-19.4234|-0.3768|11.7379|-15.2358|-16.1116|18.1059|-4.3242|-2.2459|25.1068|51.1913|36.8622|53.2249|84.9577|109.7021|134.3814|117.2693|193.1307|277.8126|261.4069|234.2644|322.8699|459.2386|552.6105|812.3765|944.4647|947.4847|912.5849|790.8483|938.5306|1041.5302|1378.7678|1984.6005|2759.1497|3919.8145|3918.0383|2526.0005|2859.2571|2811.8655|4781.5316|5598.0596|4354.3588|4122.3105|2786.3283|4089.359|4307.2257|3913.2138|3147.3745|3384.5902|2314.233|2042.0334|
2022-02-13 16:14:27|russ2000_1249|ENTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.9411|211.4492|317.6022|402.5253|615.4632|710.3267|645.0243|860.0916|406.828|687.3824|483.1128|488.5658|348.1861|200.9966|270.7576|427.766|411.2902|510.6697|658.0805|908.7815|1303.0253|1911.0747|1438.9689|1055.4761|1479.195|1228.9896|1013.6564|920.7471|616.8562|662.9639|501.932|453.4696|583.4672|507.7906|887.9401|1294.0856|
2022-02-13 16:14:29|russ2000_1250|GOOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8194|20.2835|31.6789|41.1202|58.4023|86.9959|98.8849|103.0853|153.4371|191.2713|255.131|270.0045|302.9|310.3644|289.5399|326.5573|341.695|339.9259|361.1832|404.0346|418.1873|353.7763|359.5404|395.8488|397.9385|396.0956|406.9494|418.7931|428.0524|431.4307|454.531|433.9191|444.7229|459.5368|496.2078|452.641|506.4389|517.0532|596.1688|593.1473|621.0128|686.5084|709.8207|725.5415|781.5798|828.7522|870.4697|859.7137|825.9136|853.9747|894.0627|894.9443|949.3351|970.3627|1004.2031|1037.3935|1096.7451|1091.1476|1036.9924|1077.1477|1080.2282|1043.4188|1194.5643|1203.3964|1295.7751|1295.4095|1132.2579|1291.3188|1239.0569|1265.0828|1380.8953|1480.8409|1589.8892|1795.7757|
2022-02-13 16:14:32|russ2000_1251|CPF|enterprise_value|0||||||||||||||||||||||||||2.7291|21.5696|19.4148|-40.7069|-12.231|-10.4137|-7.8039|2.4066|-3.4333|37.6151|62.1908|56.4502|54.0758|148.7461|159.1338|127.7865|155.4784|145.7401|163.8975|110.633|117.8294|165.2319|159.9967|107.9264|121.0143|183.9464|82.3428|190.4869|222.1815|206.3292|206.9134|223.8487|208.1117|299.8364|286.6615|250.2125|265.5966|240.6016|286.289|261.7468|276.4127|328.0652|358.6248|305.7755|301.2029|350.9079|421.2855|458.0587|351.657|388.2947|374.0991|397.6957|472.7844|434.7706|554.6796|492.4469|550.6367|493.3802|598.4951|577.6489|607.9182|689.8309|1539.1286|1530.5316|1681.7121|1649.5474|1809.9006|1740.4897|1837.1326|1897.4885|1842.6001|1823.6037|1756.739|1651.3678|1403.5242|1408.1779|1530.2291|1584.2122|1380.6039|917.7962|875.0126|903.4058|672.8281|603.4056|192.5422|112.5199|77.6448|53.6954|360.7537|401.0735|504.502|-1008.5869|561.7358|548.0735|524.6363|-929.8924|-891.8779|-766.7434|-637.9524|-522.7237|-577.805|-545.5852|-475.6841|-385.4368|-478.2102|-451.8578|-416.508|-515.4452|-453.6215|-266.4194|-168.8882|-183.0647|-327.9493|-390.4948|-449.6889|-407.3213|-361.593|-416.1352|-425.9653|-156.8533|-320.2824|-205.6144|-117.1248|-553.8797|-509.1967|-766.0086|-429.7427|-398.7814|-606.2846|-920.4355|-1074.2358|
2022-02-13 16:14:36|russ2000_1252|CTRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||719.6278|588.3715|556.5284|757.2649|758.6072|719.5101|928.3404|989.0839|1130.2406|1278.6212|1423.1977|1524.3019|1758.4665|1792.2348|1748.6498|1577.5846|1870.4647|1931.3216|2019.8175|2539.5336|2785.2861|2748.6625|2496.2781|1953.8823|2131.7169|2179.0638|2619.7746|2762.1323|2884.6527|2941.9248|2872.6305|
2022-02-13 16:14:38|russ2000_1253|ARC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.9826|624.4107|645.937|586.6666|563.4585|681.9667|543.9854|395.4558|438.0842|469.7775|426.4623|422.9286|315.5409|341.6061|379.1049|416.3885|550.22|534.1074|485.852|521.2422|662.3508|622.9529|538.4351|423.3169|376.6831|350.6313|336.517|325.3969|378.018|316.1967|342.6264|321.4951|248.0975|223.2571|213.6208|252.9257|212.408|207.9114|204.0823|162.4466|146.2709|107.6689|97.63|82.8647|105.6735|118.9776|115.3067|152.5433|162.1567|
2022-02-13 16:14:40|russ2000_1255|MSEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||126.5437|117.5725|117.8|114.0789|113.128|108.2542|124.5398|129.5597|127.7879|118.4696|121.3313|123.4202|123.4103|124.064|128.2938|148.8628|143.1434|170.8208|175.1625|190.1142|186.9551|198.3595|230.3894|230.1102|225.1353|229.3097|230.6735|252.5347|245.4127|262.8301|263.1383|268.6736|280.4288|284.0429|281.5604|273.3738|281.5685|292.7605|316.0514|401.7939|319.0146|322.1662|308.4732|330.0403|332.7624|350.8136|387.3371|340.7968|345.3298|335.168|363.5586|371.0921|371.1632|377.8911|388.2412|388.6765|374.9866|370.0395|362.8998|375.2443|360.6792|346.5967|377.5555|403.8454|402.9788|388.4698|409.6308|446.1753|439.2395|441.5544|419.3026|452.8903|456.9299|453.8002|469.9184|470.2184|470.6343|468.8491|488.4914|504.1904|503.906|492.5125|478.3852|529.7034|523.6394|524.6534|549.2066|601.9123|660.95|779.1404|741.7888|840.9389|735.0788|817.2086|810.0538|833.3383|768.9564|879.4092|968.4032|1049.2955|1128.5191|1203.7793|1310.5306|1388.921|1255.8601|1418.5581|1362.8677|1507.0828|1647.5785|1763.0751|2119.0833|2424.9801|
2022-02-13 16:14:43|russ2000_1257|STFC|enterprise_value|0||||||||||||||||||||||||||||||||||77.3503|81.998|87.405|109.6137|119.8567|126.2073|130.6081|174.4924|167.8662|147.7678|157.0932|151.1664|161.5404|169.5097|169.5085|196.845|217.9897|257.539|284.5211|276.2453|299.0261|275.8268|326.448|303.9438|349.426|411.929|591.5295|660.5244|566.6055|528.425|488.3631|396.7439|536.2395|435.0098|390.6241|370.3971|401.0299|534.8902|720.1152|589.4975|665.3016|611.14|672.4292|641.2376|706.5474|588.6388|595.4956|735.7814|932.9261|1079.1891|1007.05|1070.6025|1319.8836|1321.547|1158.7589|1270.658|1380.4292|1355.5163|1532.1242|1553.671|1557.3225|1366.2791|1443.1112|1355.0348|1298.5273|1326.3434|1163.0472|1164.0516|1006.3|1140.665|1048.171|640.1261|605.1426|698.8415|681.9327|696.0607|662.2889|599.4255|659.9269|648.6206|613.9472|452.8045|398.5332|-1813.535|559.4992|666.2521|592.1856|-1454.79|-1431.0282|-1315.7422|-1258.7563|-1271.4754|-1240.5963|-1390.041|-1282.5646|-1334.91|-1356.2252|-1325.1941|-1438.3864|-1411.5214|-1518.1706|-1470.4065|-1356.2817|-1303.1823|-1397.835|-1420.1169|-1392.6607|-940.4838|-701.6716|-784.4784|-576.6487|-670.2707|-583.8437|-662.5273|-775.6216|-902.1669|-1277.0378|-1482.8081|-1399.3326|-1324.768|-1374.6565|62.5057|150.6649|
2022-02-13 16:14:47|russ2000_1259|ATRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.9301|508.4005|787.4673|1119.2127|788.4642|374.0684|230.4082|330.2877|304.9999|159.0911|283.9356|176.8814|304.1418|266.3665|1498.7589|1344.0666|1555.3924|1198.9113|1342.0346|644.8662|578.0668|583.4876|286.9484|734.9541|624.2353|1366.7981|688.3449|871.3909|1100.5547|1192.931|
2022-02-13 16:14:48|russ2000_1260|GLDD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.6451|569.8175|727.0587|687.3456|486.7132|554.819|586.7218|470.877|418.8485|510.9395|646.67|560.1615|490.6419|527.416|469.1667|533.8376|560.5836|478.2402|409.3708|486.0289|601.8283|552.0038|641.1843|742.191|636.7455|739.897|706.4547|803.1805|745.4492|687.6903|635.147|775.9234|655.9814|701.0562|647.7992|599.9757|608.6917|609.5474|572.6359|650.1436|638.7639|657.6938|713.4677|748.6253|682.0583|733.8407|753.8484|735.883|861.9516|881.6604|824.8718|864.1744|653.3905|691.1712|711.6295|935.155|1035.3953|1094.1205|1145.805|1175.1149|
2022-02-13 16:14:50|russ2000_1261|KBAL|enterprise_value|0||||||69.8605|198.6809|222.6809|251.894|113.4151|212.8172|243.6383|229.0519|239.9353|210.8579|239.9353|345.8604|336.0293|385.7923|280.457|300.8319|270.6371|274.7587|245.9072|258.2721|279.3301|379.643|354.7315|380.1784|293.5023|211.2228|198.3779|253.7812|244.5422|238.2422|355.1641|327.6499|398.0477|443.531|441.8132|475.0295|480.8415|482.9416|504.802|430.1675|370.9432|383.2126|423.9219|404.0259|436.0426|452.477|400.9135|462.3519|447.3015|579.9316|657.8253|611.2263|634.9044|670.8697|569.3002|697.3962|570.7939|496.4289|612.8263|472.6887|403.8052|486.1691|425.6773|251.3363|406.4466|507.6178|399.1523|348.9123|428.8474|345.6426|397.6255|416.4546|415.0006|338.6251|371.4547|328.3121|373.4905|350.3079|385.5782|379.4081|356.2125|317.9786|343.2105|320.9548|282.9825|250.0038|174.7976|285.1132|438.7978|427.5511|584.3542|503.3977|339.9538|272.3434|338.0886|266.595|209.0964|289.5439|240.8414|138.5549|93.3052|134.3922|185.5711|146.5583|94.2729|118.0277|171.8501|167.7832|137.6547|108.5025|118.1058|149.4885|152.0433|284.6139|255.9995|179.6368|184.2732|222.1385|319.937|403.2953|363.4643|341.8712|305.7653|354.3908|426.6412|331.8144|339.7885|381.3276|379.5629|421.252|581.6511|530.139|524.1496|643.1514|620.2899|554.4145|512.8378|536.713|439.8792|427.9587|535.5272|606.6531|665.3263|348.3444|329.7583|273.3544|442.6059|524.224|500.6792|422.2134|398.1638|
2022-02-13 16:14:53|russ2000_1263|IBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.9082|382.9033|420.648|525.6038|658.9239|806.4424|682.6399|614.574|467.0602|437.5044|363.0828|396.8985|284.7517|490.2685|665.6959|934.0502|931.0384|1346.3903|948.4261|1085.849|1469.5144|1519.7822|1689.0184|894.0293|1853.8739|1414.1394|1439.8366|1574.789|3.2829|909.1738|323.2539|917.7876|920.3243|216.0274|-554.1479|-1029.5649|
2022-02-13 16:14:55|russ2000_1264|CALX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.5349|281.2111|420.1402|534.5701|828.2915|976.3102|358.3154|238.7419|381.7171|313.2638|250.7678|303.2928|358.987|452.9307|569.3508|399.7423|327.374|322.4238|386.882|431.6076|312.6162|296.9471|275.163|312.627|269.4761|252.973|292.4327|319.2378|269.2638|285.1286|206.3613|281.7447|339.3276|390.1534|409.1126|471.0779|399.7743|343.8357|333.8465|438.799|389.3552|847.0672|1109.2819|1747.74|1963.4613|2869.0919|2834.748|4894.2483|
2022-02-13 16:14:57|russ2000_1265|RAIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.5391|286.633|473.3574|557.6185|758.6991|609.679|526.4769|515.5424|401.3467|402.9319|299.8018|251.4801|218.3502|278.6588|235.7292|88.1905|85.8356|106.6568|144.9119|89.9377|148.657|133.2428|154.1312|203.3622|324.624|244.57|124.456|179.4293|160.8748|135.5479|113.9188|137.6923|147.3161|88.8756|157.9799|136.261|96.5314|163.9627|327.3372|255.4623|291.0116|189.5456|144.2853|128.581|86.9937|73.8194|89.6447|151.0652|64.8636|107.9196|115.471|89.6409|32.3612|87.038|116.548|23.3547|14.5375|8.5786|-0.5099|-29.8503|-44.1291|-31.109|16.2654|22.9648|127.3656|140.0928|119.0515|113.6754|
2022-02-13 16:14:59|russ2000_1266|CVEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2754.0663|3150.2854|952.4165|796.0382|860.1194|562.9009|569.3488|532.8028|600.4651|511.8419|616.6044|738.7831|555.6092|672.4824|589.0568|749.0681|1007.705|1149.633|693.3764|775.6691|693.7652|668.9069|631.0582|436.9391|476.1039|464.7004|518.9775|520.7867|541.6158|609.5329|515.7537|
2022-02-13 16:15:00|russ2000_1268|PEBO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||29.6441|19.9891|37.2025|47.2611|44.5534|44.8679|58.6244|68.4051|69.9644|55.5819|48.2037|51.3136|71.5048|76.1595|81.0675|87.0631|97.9724|106.9935|109.058|144.2487|153.4794|155.8212|208.9467|114.3765|114.4887|137.4726|173.5644|334.476|283.0533|266.2507|261.7443|293.1924|291.4224|326.1401|306.2127|285.3155|307.0301|394.1465|429.3858|450.1879|408.2128|429.0031|717.098|738.4354|767.2067|775.7294|723.1263|785.1136|809.6163|779.6453|746.2521|786.6016|840.2937|824.4705|789.0161|794.3409|731.1009|668.8361|687.3489|681.9034|735.0457|674.846|593.1333|577.7313|599.5108|449.5249|489.4086|480.1178|446.5396|470.5115|449.8576|418.6174|371.6295|271.8417|317.0958|307.0146|367.4495|-373.6217|350.0813|385.5465|335.7163|-404.3492|-415.1494|-269.8238|-264.9333|-224.7868|-277.6746|-244.2734|-211.0202|-404.0936|-383.4342|-389.8729|-385.2023|-352.5119|-332.7313|-184.2973|-41.9645|64.897|-89.1452|-10.8738|12.904|21.5228|134.0052|200.0654|30.4874|154.6792|18.9094|-124.8258|-73.4333|-252.1883|-357.1846|-469.117|-242.7693|-131.8524|-344.35|-85.8633|-772.3116|
2022-02-13 16:15:03|russ2000_1269|TTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:04|russ2000_1270|AREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:04|russ2000_1271|RIGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.165|89.8812|146.7577|162.4768|137.6046|128.2845|49.1911|53.6142|15.974|3.2202|28.1976|160.1254|182.9728|345.5182|190.5222|368.7442|412.4205|242.8485|308.907|504.1274|76.7889|126.9226|103.8872|143.1147|187.1167|170.3093|200.7685|177.464|635.7264|556.1033|648.5898|694.9231|140.3066|120.5325|306.2391|223.2424|332.6025|286.0412|262.5591|250.4088|219.2995|204.8652|282.1523|242.9727|269.3567|326.0425|412.645|538.6963|388.5061|300.4149|63.0413|56.988|-25.4208|136.3996|155.6165|2.1892|48.6408|150.923|109.4465|80.8587|172.8349|61.1755|112.9073|229.5023|166.0455|338.5637|239.7779|212.5094|422.6692|430.9884|422.6137|374.3248|240.9737|301.1133|256.6218|194.3475|255.9672|176.3861|234.185|314.1662|573.945|663.3849|737.7301|500.3276|347.0078|
2022-02-13 16:15:07|russ2000_1272|CMLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-100.5465|-100.5465|319.474|1540.9487|1422.4498|1532.0282|1485.6654|1300.0142|1305.9788|1061.8236|953.2711|980.9036|844.3042|893.3907|979.7376|941.351|893.0422|
2022-02-13 16:15:08|russ2000_1273|MED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.9435|49.2588|16.6388|6.4985|5.5414|6.6758|26.0613|9.0246|6.4692|1.5264|15.8769|44.0513|39.3705|106.5046|125.9744|136.6116|93.1566|57.1366|52.1315|43.7955|33.8091|38.539|50.084|68.1164|103.0201|203.8585|111.1489|162.3709|88.2359|126.6695|82.7595|64.4611|57.2266|86.1265|110.723|79.4924|79.0367|128.7965|322.7543|509.2072|355.9032|417.6819|393.7957|447.6178|264.091|304.3198|218.1464|196.6625|237.118|260.4636|362.231|401.6207|247.8806|290.6888|291.7226|274.7608|320.0263|333.2651|340.246|347.6785|301.9993|338.4946|263.2299|294.7404|283.3165|314.3796|360.9385|421.6195|442.5413|420.9016|616.5169|764.2012|1003.0147|2020.1521|2525.811|1322.1714|1413.0355|1387.2495|1082.0627|1122.703|673.1189|1378.6718|1753.3244|2121.0726|2341.1256|3037.9717|2377.8945|2250.815|
2022-02-13 16:15:11|russ2000_1274|EBF|enterprise_value|2||||||||117.7979|126.4438|123.3308|143.8172|166.8764|161.4682|157.4351|156.4958|189.1171|176.5822|256.2509|200.777|229.5267|200.8818|215.8211|227.9839|242.1843|264.0966|340.5028|277.7241|300.9224|273.9406|223.7384|208.9268|242.0711|296.0344|321.5062|328.375|333.6825|303.65|271.9986|278.8788|285.0822|241.0845|248.2542|208.8516|233.7735|204.6189|211.2842|202.93|216.05|185.5509|174.6556|151.865|128.0885|130.6475|133.9044|124.8891|143.9906|144.9252|159.1632|143.9608|152.3538|153.218|136.8886|147.5565|124.7612|115.5821|116.2454|142.9035|115.6915|112.3145|155.6815|138.3773|155.1126|153.0918|151.9742|157.9193|172.8785|223.9156|189.1875|212.6472|196.2026|227.732|242.0947|237.678|274.9656|245.4787|320.6325|622.208|557.4894|517.5425|561.651|558.031|603.1239|595.1283|627.9704|676.0682|746.1469|692.8652|635.1498|566.4031|497.1407|561.6029|491.3619|330.5132|278.589|326.1278|381.6675|392.3383|416.7067|482.0814|421.7919|473.5574|458.4394|526.8848|447.0418|418.1495|514.0729|439.1003|435.5981|445.9411|457.9378|475.8781|481.0095|569.7712|509.7548|485.8795|463.994|427.2339|447.4161|497.3208|462.4648|543.3618|537.7107|385.502|372.4677|352.479|364.2779|351.1128|428.6717|471.393|426.4219|395.4328|520.9249|456.3507|491.8316|423.7364|469.5315|473.618|452.6777|386.1634|392.016|334.8313|439.135|462.6836|423.4752|412.5087|401.6779|
2022-02-13 16:15:15|russ2000_1275|GOGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.5552|285.4731|251.8193|330.8954|336.0253|398.0679|404.3268|435.6196|553.6252|720.4898|628.3537|504.9378|445.5261|453.0023|297.668|265.6748|160.7123|223.0262|209.9669|276.8219|276.7885|410.0125|432.2308|917.8949|558.1486|1817.883|1691.5889|1463.7149|1028.6291|935.2098|1152.365|1262.2308|1402.5027|1768.139|1666.203|2207.9924|2350.2435|2068.0674|2407.9564|2497.197|1961.3925|1717.1189|1776.8154|1905.0553|1779.3924|1522.5192|1569.9885|1549.9296|1607.2126|2241.0096|2807.119|3332.8971|2893.7768|
2022-02-13 16:15:18|russ2000_1277|AVD|enterprise_value|0||||||||||||||||||||||18.0017|17.6137|16.1876|18.5076|19.6686|23.1221|19.7558|21.7615|25.5724|23.5937|24.5293|21.6818|26.7838|30.444|27.7198|30.3076|35.6871|30.5076|28.4377|34.8871|38.2302|35.0334|46.4272|44.9093|30.844|28.6107|24.7743|30.0425|29.2478|24.1691|19.5386|45.0771|40.4634|27.1048|28.7681|36.3216|37.8873|41.631|37.156|44.1381|42.4631|34.4234|39.0545|35.624|38.197|40.2567|31.8104|38.5856|43.5265|39.5962|54.4564|55.3977|66.8726|63.2477|65.6958|72.7242|95.2406|101.8855|109.0215|103.3891|139.1787|170.7988|221.981|443.5672|391.7761|342.216|361.3394|413.8812|401.5931|376.0156|479.5397|614.811|430.6697|477.4119|443.6921|523.5294|455.3125|585.9258|517.5004|488.8282|424.6724|484.8844|370.4311|461.9218|398.5412|332.6173|292.9223|272.6401|274.8399|225.1699|258.3896|300.8901|397.3376|383.5016|445.2249|613.9601|770.5046|947.353|907.0604|939.5838|674.2243|768.3192|714.4186|668.1215|457.3212|450.8134|426.2902|398.9236|482.7553|441.3331|505.7519|521.1601|478.0051|513.5926|597.386|475.5519|527.1292|662.4361|635.5716|715.6166|776.3707|669.2693|531.6606|624.0395|575.951|649.9214|742.9337|527.3193|544.8563|587.8004|611.9647|722.2349|669.1568|592.0657|613.3087|
2022-02-13 16:15:21|russ2000_1278|AERI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.7275|475.6202|422.7997|427.7712|448.9557|650.0536|746.5914|411.0571|401.4239|597.2876|315.6867|475.436|1152.159|1155.0457|1418.1878|1800.6519|1696.399|2101.6093|1996.9334|2465.8329|2478.8783|1335.8315|1826.378|1181.3707|926.1066|981.8217|506.9032|602.8924|498.6666|644.4721|805.71|768.9623|576.4501|405.3446|
2022-02-13 16:15:23|russ2000_1279|AT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.2481|1158.768|1365.3299|1463.4077|1487.0736|1464.5304|2119.8566|3215.3812|3505.6512|3597.3326|3190.7033|2814.2927|2720.5469|2525.1829|2402.3162|2341.231|2412.8064|2196.3197|2243.4343|2125.6119|1598.6819|1447.4402|1411.7356|1432.8107|1407.6629|1437.1768|1407.2897|1395.2897|1339.3893|1322.4022|1262.8482|1207.1189|1157.3431|1114.4008|1113.2877|1110.0102|1057.9894|1033.6408|992.0134|935.7749|898.5046|887.6918||||||
2022-02-13 16:15:23|russ2000_1280|BIOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:24|russ2000_1282|RMAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.6472|524.2612|263.549|240.6343|240.5944|298.7495|281.0332|328.2943|318.5544|347.879|286.1981|368.8442|449.3648|676.1495|793.0969|765.4289|876.6176|603.1165|859.4|739.5056|546.4432|306.3894|439.4276|279.95|283.2664|430.7261|123.631|293.0365|334.3508|402.9469|450.9523|333.4776|298.1936|462.002|
2022-02-13 16:15:25|russ2000_1283|SHAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.6778|541.8299|665.0057|503.7889|555.5226|725.3133|775.9785|834.3033|910.4467|816.7954|891.353|818.7976|1141.0024|1098.2026|1885.4289|1809.0746|1240.776|1717.1655|1953.8099|3053.3828|1999.7996|1270.8721|1864.6598|2323.2685|3145.5357|4334.4885|4078.514|2939.0713|2742.2442|
2022-02-13 16:15:26|russ2000_1284|STAA|enterprise_value|0|||||||||||||||||||||||||||||||24.342|26.7128|35.448|35.4585|42.833|133.4325|124.1475|56.8375|42.9085|41.0535|42.9915|71.778|52.1432|62.11|73.4378|59.8046|76.4176|110.7162|123.064|107.7305|145.2151|134.47|173.984|198.0845|168.0785|171.985|154.4504|160.9465|230.9727|202.256|194.8228|166.9208|120.6228|121.1347|121.3347|194.2362|200.023|149.4895|201.688|181.7173|265.184|203.275|110.1096|69.2794|39.8756|59.3582|86.6718|75.7423|59.5879|62.2788|96.1437|193.6458|206.9947|200.283|134.1241|135.4897|113.5319|113.9449|76.1634|97.7226|129.2065|197.4284|213.2345|176.0728|167.2309|171.4517|143.4908|119.0441|71.9428|61.7104|58.5224|88.5587|127.8916|79.7706|32.2984|55.1693|142.5418|107.4103|123.6848|190.5111|186.9315|199.1198|193.2792|172.7629|272.3439|380.3754|394.1438|275.3086|259.0009|202.4558|191.1692|360.5059|465.0769|573.9801|631.7893|607.5886|396.4878|341.4685|281.6352|397.4308|274.1183|285.6567|288.7427|212.9001|370.6159|449.5398|385.5348|392.2987|517.2146|653.1108|596.832|1342.8411|2066.2782|1212.2312|1419.5459|1192.2064|1058.9129|1513.7952|1276.6113|2515.292|2466.6587|3550.7326|4523.5763|6839.4445|6504.8293|4144.2793|
2022-02-13 16:15:30|russ2000_1285|NANO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:30|russ2000_1286|LTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:30|russ2000_1287|AXAS|enterprise_value|0||||||||||||||||||||||||||||||||||5.568|5.34|6.822|14.115|14.715|14.8375|22.51|22.53|26.199|47.135|45.1345|66.126|63.58|58.38|85.507|81.258|78.0775|79.4416|75.2962|65.675|64.625|62.1455|137.4165|271.952|333.2197|367.945|362.64|361.1878|365.4275|359.642|334.577|258.7727|353.8725|364.9705|352.4852|385.192|287.1736|354.4516|375.4834|396.0546|355.657|340.5795|308.7126|307.03|302.7526|307.0446|297.2304|323.7024|209.7054|206.6564|217.5728|278.2204|246.8033|276.1446|278.6732|224.9069|234.8764|417.8689|374.2771|384.5871|318.4996|269.1852|275.659|264.4094|311.0874|232.797|222.546|209.8345|425.764|307.9194|215.4553|232.4427|234.1073|254.2224|277.428|296.9959|353.161|353.4416|461.9796|617.677|394.2366|379.118|404.4959|426.2905|422.8191|351.6849|335.7106|335.0579|342.141|368.721|403.7164|394.6566|559.8281|610.2549|368.6203|404.2122|428.1407|266.738|250.6524|252.0457|255.6339|299.9436|453.008|415.2594|269.795|321.0115|463.3381|424.4136|563.3104|516.3857|332.6896|420.3465|362.8044|289.1175|259.4939|210.4571|244.4918|231.0906|224.9839|235.4571|227.8299|219.8848|209.3341|
2022-02-13 16:15:34|russ2000_1289|KODK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1271.83|1622.3463|1407.7824|939.5427|890.1047|831.1955|788.063|826.56|767.8029|727.9812|625.586|844.5687|801.4764|891.9799|603.4669|574.2892|532.4158|364.0999|425.9478|435.1489|413.481|439.944|463.2039|447.7717|187.0652|255.88|130.5579|218.451|802.1569|653.1405|641.9532|713.2702|598.9446|442.5306|
2022-02-13 16:15:36|russ2000_1290|SAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.8656|719.4017|854.9985|1180.7351|1865.4202|950.234|1517.637|802.4128|606.1139|1222.9645|1406.2764|1998.9949|2496.1283|2074.7334|6585.0304|6751.1403|5968.7626|5352.3735|3151.0909|7177.0043|7763.2691|6137.4878|2678.5636|626.8066|1402.9353|2344.7845|3867.6791|2178.6766|1293.0854|734.6009|719.3508|
2022-02-13 16:15:37|russ2000_1291|UIHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6747|23.6661|48.7302|-11.8204|20.502|17.3298|34.7566|29.4697|1.8825|-16.4004|6.7803|15.7681|11.4804|-101.9109|16.5371|12.9104|-12.9701|-13.1726|-114.7079|-135.024|-139.6231|-61.6369|-15.599|-21.8795|-140.7597|20.9348|44.4356|-157.5403|-213.731|-130.1469|-117.2193|-226.5839|-245.832|-301.1548|-285.1387|53.2284|-300.4394|-283.7901|-6.0511|-5.4468|30.6899|-184.806|-111.474|-271.2196|-470.5684|-378.0867|-516.007|-728.5371|-796.5852|-933.3088|-687.5948|-675.4898|-789.7485|-708.3048|
2022-02-13 16:15:39|russ2000_1292|TRC|enterprise_value|0||||||||122.4826|197.2917|232.43|218.9169|345.1173|589.6856|647.9713|494.1094|565.1072|573.8769|546.5366|491.5398|278.28|339.2275|319.9027|407.6076|403.9728|469.3799|542.2196|608.1266|503.2565|535.1735|454.1012|288.3105|309.724|296.7453|276.2474|254.5495|210.7538|254.836|203.8942|205.2808|204.5942|226.5921|199.8212|178.1099|180.0099|170.0907|164.0311|168.4907|145.7063|154.6143|166.6066|187.6183|176.1394|194.951|196.4376|199.4107|175.0528|191.2779|230.155|401.1079|304.5392|373.4909|331.8812|299.2038|257.8316|221.9134|325.0834|376.0991|312.3446|309.2532|304.5676|336.3415|260.5203|334.7764|356.0174|299.0557|314.654|414.7881|426.2617|318.8666|392.1841|351.9167|404.1626|448.4892|549.4764|501.2805|470.1717|503.6305|549.2984|624.8179|716.1837|664.6621|556.3695|699.491|560.2588|575.7926|799.3515|668.1928|624.4773|575.6011|570.771|529.7612|514.1132|537.5269|342.1611|289.8935|386.9851|419.6489|485.5585|509.9167|392.7465|358.4819|479.4107|636.1009|594.6069|403.5717|411.7272|502.0358|503.9265|530.6209|496.5363|531.9262|502.3922|553.2529|688.6506|640.0918|621.046|614.9104|643.1388|584.4082|576.6892|508.3646|450.4705|481.2088|550.4618|566.4568|578.3119|517.5396|500.8258|505.059|544.989|606.5169|646.4395|579.4101|432.1344|469.9736|451.0221|468.5233|427.8699|384.5888|402.6104|394.0796|393.8588|459.7673|421.1847|491.6471|526.5732|
2022-02-13 16:15:43|russ2000_1293|WSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.5245|160.545|174.5528|233.9315|244.1033|179.3117|219.7537|290.3747|287.3824|298.0913|397.5933|473.5691|484.4328|521.5784|550.1934|575.1371|595.4772|577.1511|646.5857|758.4726|750.8655|706.3444|828.2505|848.4305|918.1227|900.2933|963.3502|954.8372|1033.8552|1164.8258|1232.3306|1075.5126|1166.7866|1219.0264|1162.405|1091.2307|1125.4196|1161.7149|1202.0724|907.318|950.594|896.8236|965.0006|1033.7209|983.6919|1054.5925|1103.7166|
2022-02-13 16:15:45|russ2000_1294|AGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2922.4479|2216.2863|2091.8456|1770.7341|2373.6027|3006.431|2184.8618|3049.9674|2796.1792|1827.1174|1634.4003|2034.4145|1981.0981|2656.9141|3409.8068|2538.0424|2764.357|2139.8222|1545.8477|2253.9925|1757.4322|1464.4769|1421.2795|1346.1597|764.2377|511.2495|442.9383|534.8412|580.4344|880.2246|717.7932|636.5168|866.9415|751.2761|665.1042|212.7234|235.0709|829.4432|1151.8438|374.8573|402.5953|521.4578|625.2584|639.1808|643.0249|570.295|429.7011|59.2961|154.615|134.149|131.5398|85.2173|85.5499|130.8596|78.1738|73.1244|193.5256|146.3534|125.1299|204.5468|330.9238|508.3732|377.6311|305.172|301.8487|307.1825|604.4935|405.6531|432.8171|400.0164|463.6943|417.8258|680.2332|216.5551|185.8789|266.0355|347.4217|246.7823|295.399|487.4986|277.4963|622.3373|885.8996|517.9347|564.9614|1102.8|1292.0038|611.0201|
2022-02-13 16:15:48|russ2000_1295|SRDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.236|61.3812|53.9922|96.3144|85.4872|117.3988|117.3988|230.0678|223.2598|242.9452|386.4719|547.6788|559.7157|924.7956|713.6689|589.3156|755.388|443.4616|474.399|501.6544|506.6002|538.6668|505.0421|379.0464|338.2184|425.3819|413.2994|560.0158|573.6241|763.1948|667.5718|676.2153|641.1492|627.815|636.8643|519.279|623.0074|633.2687|840.1455|956.1076|703.1421|785.8498|682.5768|443.9045|305.4251|368.4998|409.2309|393.5137|345.3533|270.3551|181.9673|181.4237|195.8933|170.3538|123.2002|222.1909|212.0358|225.5236|279.2164|281.0265|361.3267|252.2979|266.0201|319.611|306.7265|248.5168|200.543|235.0325|289.459|262.7493|228.5855|212.7794|207.375|262.8265|339.8864|293.3114|265.3091|284.2614|364.011|328.9066|457.7581|666.4625|923.9827|600.9002|540.3554|525.8241|561.4165|509.8412|407.0097|536.3549|473.2953|482.6247|693.7429|672.52|696.4292|624.4753|
2022-02-13 16:15:51|russ2000_1298|XOMA|enterprise_value|0||||||||||||||128.7875|94.3775|95.5688|236.34|194.1|186.525|67.2775|89.1325|105.0175|121.3|98.695|139.42|264.66|289.175|365.215|331.225|414.46|285.83|349.525|486.4875|509.355|342.4975|446.12|418.875|283.675|198.475|204.845|159.5|139.175|114.725|90.27|81.805|53.2962|70.6238|56.393|25.9637|51.68|62.201|83.35|108.3575|223.585|189.6165|216.45|226.765|205.128|312.4975|210.2637|193.1704|205.2006|129.62|154.84|156.1988|324.1525|171.2075|191.16|495.0365|270.8516|950.367|649.489|487.9209|1164.9266|570.7643|680.496|603.2431|294.1118|469.1912|336.6107|328.4416|434.135|624.0744|528.206|410.611|365.8644|210.1412|197.7131|84.728|149.2864|174.9688|154.561|258.955|188.855|219.3304|232.431|347.033|376.5724|401.9715|408.8123|366.313|196.2757|267.516|134.5634|117.0959|162.4626|146.5373|131.3174|134.1192|109.5584|66.0528|122.555|51.7232|51.544|39.413|28.3502|150.0485|171.5248|232.5422|153.5872|260.0061|284.3876|383.27|628.5838|501.9171|453.6288|429.5705|372.9153|405.3887|454.7706|105.838|140.7352|92.6885|78.706|79.9527|43.2265|60.5176|68.4725|126.5967|264.7725|141.1624|151.1207|140.9641|86.6364|82.1538|113.3881|165.4428|241.9988|176.8737|199.3197|191.8834|432.2059|410.6125|303.334|210.0332|165.9195|
2022-02-13 16:15:55|russ2000_1299|ATRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5027|13.9826|13.3028|7.9078|2.266|5.1422|6.0208|1.4214|-0.2068|1.5741|1.0713|1.983|8.5482|6.2913|8.2792|9.2362|21.664|25.1498|23.8655|23.5705|32.4805|43.3833|15.358|4.7736|5.6369|19.0828|29.4256|20.1317|51.5469|19.0881|44.3685|38.4022|28.4406|35.1086|34.2162|55.2192|83.722|50.281|46.8899|54.1158|54.8513|97.7479|84.8611|42.912|42.9617|32.9205|39.1013|12.5212|23.4398|41.8133|84.2211|72.7761|99.276|133.6391|107.1954|131.3571|137.6468|163.3076|213.4682|163.314|307.7153|352.4844|463.0565|447.8389|373.4353|449.0381|440.8924|469.7909|409.8564|337.7601|201.0003|294.3249|299.8666|289.6586|227.9775|153.3872|71.3224|117.4644|231.6871|323.3658|400.754|442.5419|483.4129|302.2965|338.2388|439.0652|525.1973|420.6851|483.6469|471.9262|562.5345|771.2127|360.5625|445.8308|452.499|643.6265|687.3126|717.9576|609.9051|567.6049|
2022-02-13 16:15:57|russ2000_1300|MBWM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.653|66.071|58.3425|47.4475|34.3276|63.504|71.7798|34.6012|50.1196|68.3252|62.8735|100.2943|124.173|149.3144|131.919|134.5773|142.641|199.9045|230.8181|345.0328|385.8836|383.2505|390.7416|453.5682|478.5135|486.6832|502.5074|449.2606|452.5252|451.885|450.5204|434.9555|349.9424|318.4265|313.8509|275.846|293.6801|73.5748|74.0906|346.7559|347.3386|317.0772|314.4718|304.9359|271.7494|284.1238|241.519|262.2642|197.5126|177.0205|144.3948|153.4547|26.4808|229.6801|189.792|179.498|46.4331|56.1831|96.3258|105.6916|111.2413|90.0333|-143.5925|-108.3454|-119.0817|-78.6768|-64.0965|68.1144|57.7826|89.214|236.975|378.236|274.15|399.0754|453.584|363.62|295.5547|339.1381|369.7769|337.9815|491.2166|399.3577|472.2442|431.7668|150.21|246.9365|-46.1572|8.1388|-66.3576|-159.9544|-357.934|-517.1413|
2022-02-13 16:16:01|russ2000_1301|DHX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.1238|806.4056|586.004|616.9596|544.3729|423.2426|273.6754|189.692|316.593|416.2065|419.9568|469.1372|424.7426|518.5293|903.114|1004.5081|871.5781|460.7101|492.4276|552.917|536.7483|477.8157|528.0714|598.4329|515.8207|484.9141|429.3219|464.8105|505.2791|544.867|632.4695|566.0315|552.5202|464.9552|576.9468|485.1885|385.4349|457.8248|382.3396|260.8652|196.3455|172.4898|141.7794|117.596|142.7971|121.8155|91.9779|140.8688|230.6743|223.2901|166.3472|125.4553|120.1975|128.6427|119.8593|184.6561|189.7966|221.4407|316.9092|
2022-02-13 16:16:04|russ2000_1302|KIRK|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.5446|351.2157|246.6108|276.5803|335.2958|379.6897|306.7024|320.0675|198.0519|174.3151|205.3227|184.1161|154.868|147.4161|114.8236|115.3929|109.119|92.6062|112.6134|73.403|52.2315|29.1428|34.2736|28.2654|33.7575|33.5715|50.0178|99.8307|235.4474|193.0592|281.0959|385.0142|262.3185|202.1481|229.9049|214.7154|134.2196|148.0728|223.0581|168.7593|119.6749|113.1537|144.7316|135.8645|234.9693|250.0851|290.2622|200.8824|253.2113|231.4238|338.2419|324.3698|376.6357|360.7157|174.3206|220.4817|204.762|175.4116|195.2912|130.9752|95.2237|150.1651|89.5456|86.0561|123.7098|113.3435|137.3745|26.5567|-7.8775|8.1299|-14.1499|-17.6802|66.6187|127.4543|248.0656|324.8858|205.6507|264.8509|192.3599|
2022-02-13 16:16:07|russ2000_1303|IMMU|enterprise_value|0||||||||||51.9267|42.825|46.25|63.375|80.8|50.8313|63.675|163.0001|157.5554|139.5056|113.7841|150.5291|114.7841|114.4929|72.1905|72.1905|56.0307|54.1079|56.0307|56.1079|45.0708|25.2197|46.6937|105.2244|93.1206|145.8574|141.0651|179.5328|127.4846|143.6572|217.1812|147.4374|129.5867|130.1209|105.3907|93.0742|98.7925|105.5062|104.1925|97.06|65.5344|229.169|194.662|271.5606|303.7212|280.42|191.76|161.4491|152.7994|164.2697|127.6231|180.1962|159.1879|127.151|145.288|94.472|46.648|44.996|560.185|1229.5713|1168.1074|996.3283|1025.9069|421.3858|1006.987|542.5742|959.2183|896.1927|215.6327|261.496|197.31|104.7576|298.7796|354.9445|216.9857|198.332|244.9861|133.3514|162.1368|133.9994|115.2706|128.4158|181.6237|189.2203|140.9647|97.0417|209.6033|318.2062|266.626|132.1823|137.3924|177.717|133.7217|72.556|91.1157|40.1703|163.4592|395.2844|217.6369|225.0144|202.1763|218.5705|239.8136|264.0378|279.8632|220.6778|234.9188|234.8707|236|239.8469|199.3146|151.2021|408.7558|480.2004|355.7359|330.0424|297.4146|313.9079|425.5995|347.5581|380.1126|173.4653|311.0356|271.9096|268.3474|375.5747|439.3523|760.0926|916.4574|2004.4782|2485.2385|2285.4412|4002.9077|3538.4436|2358.7544|3471.2761|2476.1269|2432.4831|4148.7103|2615.1805|7497.0837|18967.3352||||||
2022-02-13 16:16:08|russ2000_1305|DCO|enterprise_value|0||||||||166.9523|169.376|168.4906|163.1287|167.4516|171.64|155.2038|150.5979|208.1786|208.0743|203.5722|211.4545|159.5388|160.4654|155.408|152.9313|61.1925|60.78|66.5853|67.388|64.1853|63.6187|66.7948|58.0177|57.8624|57.4225|60.4799|56.8038|55.3845|53.993|56.1175|55.6075|53.3158|52.0337|50.5773|50.2123|47.0548|49.1427|47.8367|45.4639|63.71|75.34|81.0561|87.3456|84.5847|107.7594|123.2538|137.5377|167.5878|188.5519|224.3101|284.8252|264.0185|220.5897|231.48|213.62|154.4028|94.35|129.5889|116.788|131.7629|113.4289|140.6631|157.9778|125.8038|143.3453|200.663|155.5365|157.504|241.8106|300.0784|206.8553|182.0204|121.7117|158.9068|183.3609|220.0627|238.2926|214.2392|225.6883|210.4198|199.739|162.6819|207.8778|196.7072|264.8553|229.0443|233.4701|265.2415|310.5628|308.2797|372.2744|395.0534|303.7991|260.4608|256.3877|203.907|207.0147|246.4081|244.1339|205.15|252.9926|203.2204|248.1838|221.8566|272.3885|578.6812|531.2008|485.1836|486.1827|457.942|495.9813|490.5249|538.0852|544.2464|619.7921|606.3368|567.8399|558.5496|569.3554|521.2991|531.3319|521.9788|470.2218|415.0203|348.8504|397.6565|422.2113|445.5805|477.5102|518.1427|581.668|536.3232|553.6678|604.9026|691.7971|635.6331|727.2419|744.0803|708.7288|853.0715|574.4937|685.5367|658.4136|892.2603|1004.358|939.2032|889.2521|846.7131|
2022-02-13 16:16:12|russ2000_1307|PETS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1034|4.5165|3.2558|8.604|21.7924|13.187|12.1112|13.4165|29.2982|41.3185|30.5274|46.2234|91.4695|141.7263|139.7247|204.4045|177.0537|109.3004|155.2576|163.4131|167.9437|244.3569|324.2766|432.1776|263.4403|219.4322|278.0766|267.2447|269.8754|318.3959|265.4931|252.1684|293.3103|314.219|346.0816|332.0396|305.2715|374.2608|354.7342|456.5543|348.5423|335.5904|354.7739|282.7144|198.7844|130.4994|148.2212|192.8157|186.4731|136.9044|164.4201|236.1262|217.9251|275.4417|283.9709|222.847|231.4537|225.4918|236.5684|283.5332|305.573|264.1985|288.2552|299.9039|335.5259|374.656|430.2805|363.2428|737.4631|672.8267|880.8061|782.1648|870.3186|677.2277|403.0552|352.5723|220.8571|273.1015|370.2443|456.3627|634.1356|528.649|573.1858|572.1844|572.6768|427.4742|449.6904|
2022-02-13 16:16:15|russ2000_1308|SP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.6995|246.4203|274.9197|262.4277|272.354|285.875|283.2779|344.62|364.8241|363.0684|466.9008|405.4551|392.8907|444.9814|523.3201|451.9695|447.1647|475.0059|394.853|372.6973|354.93|386.3557|357.8826|355.9216|357.6082|361.0954|402.4979|364.7074|319.658|331.6879|373.3092|392.1444|400.5833|424.8035|548.993|738.2111|766.1756|849.5908|818.449|847.6124|750.5874|677.8874|759.6747|721.8796|838.9976|740.4069|773.6403|729.3961|723.6113|768.9468|843.8414|927.302|832.7205|1036.2478|1026.8552|946.1248|1004.1307|929.7128|713.7158|1128.3648|1092.0437|1208.5851|1342.8446|739.1403|804.204|768.4081|1019.6386|1113.3051|1081.9778|1070.7544|968.5554|
2022-02-13 16:16:18|russ2000_1310|CCRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.9515|1065.8987|915.8089|1156.0319|489.6443|465.9924|380.6164|434.1452|551.2406|573.2173|615.6772|653.8566|550.998|664.4116|544.6518|603.1119|617.3297|605.398|613.0798|607.7976|553.1625|699.4328|610.3472|581.7075|609.6971|515.7955|423.6247|481.9075|633.0941|389.3569|299.9316|313.7803|384.6468|364.333|381.0955|322.0623|277.6937|340.9388|286.0863|261.2712|165.9684|198.5321|187.3887|162.7197|172.6737|178.0932|193.6245|135.3236|155.3567|270.262|251.8187|259.4796|312.0069|466.1403|449.2665|474.5137|556.4397|603.2798|450.0404|505.4411|447.0271|551.4148|571.717|476.6192|464.1198|546.3306|486.9993|494.3423|392.8931|335.0492|330.954|385.6484|431.2758|491.8378|422.0829|277.8348|281.2733|395.6802|529.3011|704.2279|847.3001|1174.4735|
2022-02-13 16:16:21|russ2000_1312|VSEC|enterprise_value|0||||||||20.9065|26.6752|24.0348|24.277|29.8464|37.01|41.4638|35.6522|37.1051|38.2304|33.6524|35.465|35.0075|29.3825|29.835|28.878|27.975|37.6785|37.4592|36.5822|35.0475|38.209|39.5245|34.2512|34.0656|34.9072|27.088|19.1125|18.692|12.632|15.876|15.276|16.739|10.8952|7.9952|10.8189|10.9268|12.0584|8.0584|7.8137|7.4322|10.4954|9.727|17.9224|26.8304|30.8097|37.5604|38.922|36.7528|38.1068|33.117|33.117|30.185|28.2022|31.2298|29.5895|28.4826|25.2054|28.8788|26.3672|16.3455|15.2867|12.5904|15.2404|11.3549|13.1712|15.3201|16.8471|15.218|18.6367|19.3234|19.0096|19.7239|18.2453|24.2435|18.3168|20.5652|30.3186|32.0588|51.498|45.9309|58.9151|88.4054|77.0628|81.8725|85.3244|68.1567|66.6024|73.635|90.0405|176.0202|242.3696|248.1258|145.7147|137.023|176.5359|198.6934|157.9655|144.1549|208.2502|225.9548|215.2816|176.0259|172.5012|195.091|165.5844|157.116|327.6934|285.2232|295.5383|302.8323|285.43|269.9027|270.6726|337.5974|373.2592|349.3576|371.3494|422.5511|331.5003|366.0699|475.4238|551.7059|457.906|561.5949|598.4989|599.5202|597.9929|678.0772|633.3369|688.342|827.029|720.3985|717.3107|700.055|538.1451|489.3043|506.2317|572.1562|656.6747|690.7722|471.7731|579.7162|604.3404|687.7527|744.2913|917.6457|881.3685|1070.7621|
2022-02-13 16:16:24|russ2000_1313|VNDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.2032|216.8115|143.6148|495.2638|615.9125|429.6489|237.1343|75.5287|32.1022|65.4181|-26.61|-38.0703|-18.6562|290.4162|293.2782|301.1168|122.0624|-15.6309|-19.5199|61.8095|0.654|4.6981|-40.013|-32.9533|-9.7264|-33.8993|-29.2538|-33.6347|0.1875|107.3667|240.7289|283.3808|419.7512|434.4637|295.8044|435.816|254.3496|389.7744|327.8052|271.8497|192.1613|344.1205|592.4858|553.9762|490.5962|563.9427|679.3031|545.2634|715.8511|725.6361|973.5102|1113.8797|698.6332|473.6558|427.8491|566.6199|248.4846|285.0988|179.6126|363.5379|448.9146|752.0138|571.0553|522.1973|
2022-02-13 16:16:26|russ2000_1316|OMED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:26|russ2000_1317|PFBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8897|259.6032|265.1842|289.8031|502.5765|514.0385|618.9104|399.8133|392.5|412.828|399.6916|294.2826|217.539|114.4286|146.12|95.394|114.99|83.3262|79.089|61.8391|57.7872|-140.2464|-45.5565|-53.3094|14.039|45.0301|9.5727|-12.7164|-126.7696|25.0395|-0.8209|10.7159|-154.1436|-148.171|-98.9764|-83.007|1.8624|-18.3802|-79.0265|-19.4608|39.3928|108.695|135.7412|121.7889|-25.9287|4.6279|64.6244|333.8183|378.5026|315.7692|349.8375|392.8652|451.9549|570.5804|457.1528|161.4336|57.3041|31.8828|358.4989|257.298|-92.7649|-162.1722|-421.1074|-157.9727|-98.7654|-60.4886|-3.9315|-320.9116|
2022-02-13 16:16:29|russ2000_1320|VRA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1153.6726|1443.554|2013.9933|1549.9458|1894.0946|1447.909|1054.4114|941.5261|1240.8635|1040.084|894.6868|974.893|899.4179|962.067|1111.7051|727.7183|848.2045|678.351|455.4009|329.0487|393.6741|471.8132|559.2574|449.5601|397.0557|298.5313|211.0587|264.9971|191.4097|206.7333|279.4193|361.7113|321.1074|215.7955|302.6585|277.0709|298.3312|304.3792|102.6314|119.1654|184.8064|236.522|317.7444|319.5374|258.2896|201.3276|
2022-02-13 16:16:31|russ2000_1321|FBNC|enterprise_value|0|||||||||||||||||||||||||||||||||6.3825|4.8797|3.4797|2.4797|2.4797|7.4877|4.4335|2.3145|3.8168|7.5168|12.1951|15.1003|7.5542|13.849|14.2249|20.7567|17.1567|15.6564|21.208|20.1191|14.8061|21.2824|35.6317|34.8978|49.9882|40.2641|64.0369|72.1025|69.4698|73.2861|53.9807|54.8046|47.289|49.4923|64.3175|82.1613|85.0259|54.9992|54.2653|147.029|170.0831|147.5558|180.6748|172.0949|140.4079|219.0466|226.2934|214.8794|212.5312|227.7998|262.095|318.1608|321.4568|326.1979|357.6767|439.1488|346.0353|331.0891|310.547|321.2084|320.535|314.149|375.4425|395.5331|396.5694|353.6804|365.5836|384.4686|377.5623|270.7566|450.4607|498.9245|370.159|290.1527|266.3126|207.1081|115.8363|139.9748|156.1115|168.0421|274.1291|115.251|129.2383|149.0644|-11.9348|54.5846|110.4736|115.4206|-103.7891|-93.7578|-25.8175|89.264|103.6512|-3.1403|8.3685|56.2526|111.8939|99.2602|158.0862|189.3314|136.23|122.5523|144.1029|334.3818|482.4039|426.2356|563.7352|856.6416|640.4668|803.1812|698.9098|490.8634|476.1954|384.6337|339.8254|492.0638|-136.8861|-88.0109|-744.7954|-570.4584|-502.5696|-1062.8084|-1282.7114|-1104.3509|
2022-02-13 16:16:34|russ2000_1322|ORBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.3914|286.2172|371.3225|519.1458|188.1373|147.6775|109.8986|150.63|118.3371|-4.3354|-6.5141|14.6132|58.7755|56.2556|7.0051|-9.593|9.7164|27.1201|51.0195|54.9287|52.7811|62.8472|101.8573|86.1753|106.7714|103.3636|183.9021|167.5144|213.5914|274.0145|330.8168|330.7866|321.9298|378.1446|470.8937|563.2664|469.5596|637.4333|801.0573|811.888|859.2566|732.3794|778.861|949.4622|938.4623|960.3003|925.1587|996.0177|1071.0881|846.1788|725.3692|754.9027|596.6869|520.2577|359.1537|490.4438|459.1171||||||
2022-02-13 16:16:34|russ2000_1323|PPBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.312|108.456|142.8926|243.3568|105.046|135.3945|16.7594|53.8062|42.0581|6.556|-14.8356|22.4748|21.6338|34.6936|30.2017|45.8114|-37.9553|0.4445|-5.3188|-2.0386|28.7456|32.3052|33.0512|36.3647|25.8111|37.7845|88.5149|116.7885|107.082|155.9035|227.3534|261.5527|298.0326|349.9441|338.589|369.4389|371.1869|386.767|376.3923|379.8295|361.729|327.8661|354.7641|339.9335|261.0056|264.7325|281.2959|232.8702|197.0937|140.0347|93.5634|90.2952|68.4076|87.2168|86.5485|84.8109|57.6041|63.8887|63.5086|-81.8074|30.4097|68.3836|131.709|137.4106|-201.1716|-185.0116|-29.5644|82.4444|-24.4805|120.3536|122.7981|176.1021|277.6619|273.82|289.0008|443.5947|312.8929|449.8542|709.3044|837.9868|1198.6852|887.6484|1445.6529|1613.2251|1389.1349|1813.4224|1199.092|1158.1863|1241.2226|1077.963|1089.578|24.6536|831.7671|-2263.4874|-1237.3094|-791.7493|-815.1296|-705.1623|-917.0459|
2022-02-13 16:16:37|russ2000_1324|I|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:37|russ2000_1325|SRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.652|442.2477|502.2458|360.852|472.1374|652.7625|681.4559|719.9482|703.2524|616.9683|588.4483|548.2697|470.7053|503.1055|559.6962|514.8746|467.4582|517.4402|665.7789|646.2911|501.324|437.5854|508.9829|513.6728|525.561|503.6507|551.9202|484.1375|504.9004|425.8023|342.8002|352.129|304.5928|288.7276|350.996|320.7516|345.3187|372.162|442.767|398.1|331.9782|423.6176|530.6902|370.904|180.2214|145.8651|178.9246|272.7426|312.2948|352.3281|332.1534|389.9574|545.6293|475.5947|472.9746|290.4896|367.0997|538.6945|457.8085|381.0902|378.3868|420.6533|546.7032|525.3761|559.179|486.9902|508.6528|529.4126|514.2983|425.067|466.9368|452.2216|498.9247|486.5218|538.9445|589.2081|575.0498|549.7235|529.2338|650.9159|779.9972|825.8286|1123.3305|902.5148|693.6721|845.553|964.3162|898.3111|888.7771|497.9903|603.7047|585.5693|904.5172|953.0557|934.2635|642.044|588.528|
2022-02-13 16:16:41|russ2000_1326|AAMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.0394|312.4006|658.833|1575.8105|2440.1596|3213.7739|2979.6668|2980.3784|2212.7846|1961.2984|2142.6008|1635.3281|1621.1637|1487.0653|-35.0446|-26.0871|17.0485|292.2362|81.168|331.5196|328.7778|59.6934|65.6566|50.221|12.6496|8.8526|-15.6347|-25.0186|-20.2098|-16.3212|-7.9267|3.2189|-7.7795|-52.3544|-78.0766|-38.848|-47.7488|
2022-02-13 16:16:42|russ2000_1327|SMRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:43|russ2000_1329|BRSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:43|russ2000_1330|KEYW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:43|russ2000_1331|POWL|enterprise_value|0.521959117588|||||||31.7345|31.7345|30.459|34.2855|35.608|36.8835|34.9702|35.608|33.3815|33.3815|32.106|33.3815|23.655|21.7418|21.104|23.655|17.204|34.4232|33.7855|42.714|60.793|100.934|85.3838|130.6825|89.0205|124.2332|113.753|96.788|105.2618|99.8094|98.697|80.4269|92.564|106.629|80.9195|72.8278|75.6742|76.2278|76.5818|67.5228|59.649|73.7459|70.1401|67.852|76.0831|108.2942|107.0072|102.32|106.2525|134.2825|140.624|168.964|160.7842|118.3791|139.5058|138.354|110.9958|110.9324|111.2324|97.8712|80.2969|102.7501|95.5021|92.2762|117.8602|155.0536|193.137|225.8899|237.2905|241.0534|244.9005|199.1158|164.0954|144.9169|129.1534|134.7982|171.2656|153.8025|125.6462|134.3579|117.1036|156.8036|160.7198|244.2268|216.2778|231.3075|271.8958|248.8977|255.1833|394.9818|389.3219|422.0456|499.9238|481.9373|512.3601|629.552|242.9545|358.1556|365.9299|334.2471|334.7647|285.9643|298.1871|286.2346|251.8842|346.3354|347.305|321.1474|276.9732|279.7643|260.4577|304.4559|388.3215|517.986|478.1815|467.0682|648.3429|680.3596|662.5778|617.2156|447.8625|349.3861|339.3774|289.1718|340.0886|284.1516|299.6077|332.7855|307.896|287.259|287.8304|278.1529|238.0128|240.1022|276.8981|366.6825|286.4424|235.4085|266.5857|350.497|329.471|178.3604|174.8762|145.8116|96.3745|242.4529|258.4705|211.6716|168.7664|170.2168|
2022-02-13 16:16:47|russ2000_1332|HRTX|enterprise_value|0||||||||||||||||||||34.952|55.529|63.062|52.082|44.777|57.488|53.86|58.84|47.76|44.356|57.116|36.09|21.947|41.329|44.304|69.288|96.125|115|109.649|111.92|101.78|82.45|89.212|84.332|77.764|100.848|73.042|80.8|61.94|80.7|83.824|120.064|83.886|147.756|169.213|144.675|145.366|153.632|144.124|139.98|121.876|167.21|133.6064|96.444|91.5235|90.2235|139.516|97.022|60.688|102.7098|79.0343|58.251|19.7657|16.6411|38.9799|18.0884|34.7617|30.2039|25.2075|14.0819|7.3688|6.7768|19.39|35.2498|35.7235|57.596|58.4294|14.513|25.266|27.72|29.2699|32.868|31.5735|43.2342|13.3397|12.5748|11.9273|14.4972|4.63|21.103|6.0732|5.2991|7.9056|18.6396|-0.1428|6.4801|22.2702|25.0616|44.0682|32.6525|20.4929|18.3324|16.2388|10.7115|5.3099|30.6987|17.0484|48.1442|122.5873|193.0581|99.819|138.9204|64.9261|66.8981|119.4182|296.46|227.6388|161.116|199.744|404.6706|819.3146|1027.9891|904.4611|502.5745|555.5949|703.4599|488.9268|735.7436|631.5821|720.2748|1164.2976|1575.9524|3095.9044|2179.1533|1474.5449|1598.6001|1175.1321|1340.5691|1919.3172|675.6463|1446.1164|1184.5513|1760.0273|1198.7564|1430.6413|1141.7336|954.3531|
2022-02-13 16:16:51|russ2000_1333|HTBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-79.2854|-62.7806|176.6664|72.5468|40.6447|48.2991|-8.8425|-7.9173|-32.9919|-28.0854|61.6518|-180.8688|217.2306|246.7875|363.0579|360.2441|409.0934|410.3052|603.1261|591.3731|660.8868|768.8633|795.648|814.78|842.0262|961.2246|899.8805|880.5683|853.3691|895.4034|626.3679|509.0378|442.4944|403.676|478.0485|457.3031|370.907|322.8489|350.3373|
2022-02-13 16:16:53|russ2000_1334|CECO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:53|russ2000_1335|RTIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:53|russ2000_1336|KE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.832|329.3064|350.8221|360.4395|276.4206|289.5637|280.8213|286.5134|330.4731|472.9187|413.1071|453.3754|550.3242|478.9134|399.8061|472.5298|474.9956|389.0756|448.9823|473.1228|458.6419|509.3992|336.947|391.472|352.6047|436.2379|618.6386|515.1814|615.1565|534.5278|
2022-02-13 16:16:54|russ2000_1337|PHX|enterprise_value|0||||||||||||||||||||||||||||||||||||5.8167|6.4285|8.0918|6.3878|7.5634|7.192|7.9447|8.1837|7.708|8.4373|10.0419|9.135|9.422|9.822|10.84|11.006|10.9113|13.6398|14.9247|14.6128|22.9397|17.4551|17.6162|19.6471|18.1404|21.5109|18.7224|16.8824|15.401|15.4671|20.1521|19.2465|14.456|16.1989|18.6957|32.3498|27.4045|37.542|38.6495|31.4855|34.3277|50.5512|49.2017|47.2008|59.3592|51.3926|65.0007|63.3464|77.1645|83.2461|76.439|77.6176|104.1443|120.0011|132.7124|165.851|178.054|159.3844|153.7976|157.9286|163.1827|167.5947|238.3347|211.489|227.0225|227.2832|302.2016|234.6745|162.545|159.5681|173.1985|187.2817|224.4347|197.257|234.7425|198.0454|230.5168|256.1423|230.4155|228.1354|274.4776|272.4901|248.2586|264.9239|246.5366|247.3882|258.106|249.9983|280.3188|382.9436|478.2028|569.7347|471.9621|398.5128|415.0452|343.5471|292.764|342.9658|325.6331|321.8583|431.6458|358.111|416.8294|463.7135|411.909|369.8089|372.8026|352.0031|290.3475|303.0238|265.6089|268.5919|208.0163|97.0027|79.694|64.7667|66.4203|90.2229|133.8019|117.8609|85.619|
2022-02-13 16:16:58|russ2000_1339|PGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4583|91.485|114.6929|116.9505|102.1936|87.0232|87.4368|91.9769|135.0491|193.2895|196.5711|217.6943|184.3285|258.5848|280.1523|266.1078|210.577|246.4213|276.9369|321.5582|237.6639|254.7607|281.7095|284.0932|305.512|313.7831|302.5727|274.0043|238.6169|227.3934|213.0246|248.2719|218.3366|178.2414|258.5549|304.0523|186.7415|124.9446|147.8594|113.1858|151.7745|126.7447|82.8984|62.4728|99.6269|90.107|63.0428|50.6764|-215.4741|145.3177|125.0337|82.0196|-236.4314|-220.153|-166.7035|-57.9015|63.4568|43.6801|-91.559|-81.0712|68.3636|84.7046|211.0008|121.8137|134.3269|121.9506|242.5324|249.3696|168.3341|260.2433|391.9198|334.0599|321.8489|512.1896|455.9791|250.1095|162.2429|88.2999|80.2791|269.139|-29.6118|-137.2968|-108.7092|-456.4743|-328.8911|-383.281|-213.2897|-623.4871|
2022-02-13 16:17:02|russ2000_1340|CORR|enterprise_value|0.785974499089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.3443|156.2644|138.1692|148.2159|144.16|136.8427|133.8575|88.7096|76.932|79.8126|73.4445|58.3584|65.6372|67.0818|51.8236|64.2829|78.9994|78.0965|77.1937|70.5428|80.1657|73.5749|79.0435|72.5854|150.4248|266.3172|259.7275|245.2821|288.9446|295.6827|335.0119|328.4759|446.1877|449.0163|654.0616|581.8977|499.3104|527.9437|639.8222|597.2573|664.2628|704.907|694.0178|693.3459|714.7553|722.6671|720.0169|689.6005|677.0119|659.9651|693.0846|808.6753|431.4071|315.9789|240.9086|204.4232|236.2421|525.7555|530.1782|528.8222|507.86|
2022-02-13 16:17:05|russ2000_1341|AMPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1996|19.0723|39.2802|29.6644|41.2556|175.2656|149.254|78.6348|67.6369|90.4843|101.9831|83.6252|117.5407|150.0263|190.1542|210.3238|179.8154|226.2533|87.4144|77.5789|264.4336|62.356|78.3467|116.1307|100.4058|169.9024|32.5049|52.8604|41.5433|36.5442|37.4401|273.0817|269.2468|184.1119|47.5431|34.0145|54.8689|51.3672|60.3121|85.9579|63.9941|105.5595|164.6383|284.8764|303.4857|316.8676|318.225|96.0746|
2022-02-13 16:17:07|russ2000_1342|WD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.184|517.8675|364.0363|654.228|315.7626|470.841|500.9981|693.9664|1867.4202|1730.9206|1096.681|1033.0727|1002.78|932.2337|1013.7984|1244.2551|1555.3589|1843.8369|1990.6227|1991.098|2334.3241|3424.9433|1407.1996|3218.6263|2514.5344|3346.3228|3045.6011|3370.1041|4843.5729|2749.0065|2497.3875|2999.3733|3507.0116|2932.6153|3106.0018|3286.4257|3028.6668|2622.3441|3424.3199|3471.6236|6139.0115|5673.2653|4458.521|5337.6838|7858.3078|
2022-02-13 16:17:08|russ2000_1343|TAST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.6232|380.7753|388.6058|358.59|354.4644|340.4582|338.4478|325.4074|313.2828|318.0128|321.6517|320.0933|317.9845|312.2048|291.2361|294.6622|305.148|304.1117|310.693|289.6027|311.3584|335.8494|390.9955|244.9458|243.4898|242.137|274.795|282.3841|294.0473|316.9216|400.6932|354.2904|373.4674|414.9992|501.9986|552.4291|553.5612|679.8007|603.2206|660.9214|735.6978|723.5672|672.8793|636.8218|675.495|656.2966|789.1266|760.9132|597.9609|643.6859|666.8989|866.6535|830.7588|576.6962|686.4247|777.9116|744.2222|737.5041|731.5777|651.4098|575.7629|
2022-02-13 16:17:11|russ2000_1344|NM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||660.0472|734.7928|708.0062|738.5557|776.8488|927.8552|1460.9706|1654.3132|1626.0407|1507.9976|1489.9657|1587.5458|1366.1194|1406.2515|1687.5642|1758.7097|1955.5605|2195.3926|2023.5661|2357.3558|2893.8299|2695.8297|1960.1024|1652.3199|1736.8163|1830.1889|1740.7114|1745.4925|1688.2569|1678.5568|1760.3673|2039.0023|2591.3753|2412.5149|2473.717|2130.8035|1882.6538|1928.667|1922.0579|1795.8898|1700.4804|1663.2133|1678.3482|1743.93|1804.5431|1847.6909|1780.2874|1848.5728|1807.2897|1763.0535|1759.049|1739.8743|1604.8865|1978.4393|1983.3313|2014.1505|1660.2856|1681.6497|1678.2907|1678.4617|1622.9033|1734.9886|1743.7025|1585.2505|1504.3428|
2022-02-13 16:17:13|russ2000_1345|FDEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:17:13|russ2000_1346|ETM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1458.418|1407.312|1649.1265|2992.8274|2892.472|2762.5056|1944.9221|1992.9313|2351.5324|2679.6751|2031.8787|2680.9654|3032.394|2491.5866|2722.9899|2865.7164|2700.4465|3004.2655|2855.4455|3075.4234|2635.4925|2271.2849|2080.2717|2538.7009|2155.6353|2047.823|1890.497|1831.1905|1748.2828|1642.9859|1652.7119|1801.5356|1792.2206|1654.2397|1503.4186|1282.27|1353.882|1230.7818|1106.4825|924.32|898.2035|890.8161|951.7977|1047.3807|1155.357|1086.2727|995.8958|1095.7791|1058.7842|941.3061|827.8662|835.6533|845.0662|813.1518|881.736|837.2271|831.9997|893.828|876.0436|918.1622|897.7524|887.0567|826.3967|939.3032|909.3278|862.6076|824.0534|929.5138|876.6969|946.3622|950.1959|1031.6391|960.6238|867.9454|906.9763|2053.987|3158.6236|2904.0903|2984.8325|2499.7229|2544.1377|2432.6223|2183.6457|2326.8461|1932.7204|1856.7444|1814.7474||||||
2022-02-13 16:17:14|russ2000_1348|AGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||512.5313|513.1167|483.6746|462.945|470.0405|469.4573|499.614|499.614|488.9818|486.8321|477.95|517.6446|511.786|945.7245|1082.7262|1174.3816|1164.9292|1264.3069|1201.9915|1356.3935|1375.397|1518.0403|1981.3553|2274.5696|2314.4658|2339.3638|2393.4734|2707.1748|2686.376|2739.3171|2915.0751|3169.6217|3230.3289|3042.1418|3635.3472|3600.7317|3466.0039|3564.5356|3655.1713|3733.7619|3654.3687|3569.286|3426.8533|3240.259|3293.5542|3351.6613|3415.259|3875.6061|3879.0531|4026.7098|4211.2144|4082.9931|4029.7765|4489.2453|4666.9226|4804.9863|4828.9192|5211.1605|5085.9346|4327.9176|4461.0417|4079.61|4976.3382|4971.6857|6820.5355|6860.9408|6496.6488|7519.8872|8533.6309|8981.6757|9429.1443|10265.3032|2858.7089|10428.8747|11005.2847|11398.8702|2461.841|2426.242|3071.8499|3051.9517|3385.9121|4982.6816|4495.7914|4464.5182|4612.3491|4638.478|4566.0675|4478.7903|5386.157|4617.6882|4642.5424|5340.681|7986.4301|7994.6279|9421.4626|9828.9087|10065.968|10181.068|9892.1841|9499.8054|10132.5419|10499.0226|10510.5804|10630.4905|10816.0104|11362.1954|11695.064|12065.0874|12783.5169|12593.7402|12947.0129|14346.736|
2022-02-13 16:17:17|russ2000_1349|ACRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.9348|201.5467|-7.0662|-63.1886|401.712|363.5312|480.8155|1080.6027|1086.3741|1136.0583|1130.1661|1127.5917|1216.7053|1150.6793|1158.69|1159.898|961.2616|1054.1581|986.6932|1291.598|1150.8597|1281.9432|1540.7574|1388.0586|703.6594|1564.6928|1640.7186|1531.3947|1447.6211|1452.0573|1051.8354|1655.7911|1615.053|887.4101|887.0757|1670.138|1810.3389|2058.1461|2181.949|2431.142|
2022-02-13 16:17:19|russ2000_1350|UVSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.6287|199.0572|187.1556|190.3523|158.2034|260.8003|282.279|372.5218|309.38|319.4226|319.5702|346.3104|344.9881|357.3503|466.6607|511.4786|483.8959|619.4758|507.8378|562.7192|411.1467|395.1969|423.3728|390.2465|360.8381|362.1194|450.2242|508.667|392.891|351.1602|384.1596|385.196|386.1644|370.5964|649.4471|573.1768|337.5582|361.6014|409.189|402.8983|348.2033|337.2675|306.2876|283.3646|293.0638|227.5192|195.4487|109.7883|-218.4052|181.4724|216.4726|240.7226|-262.9457|-199.5847|-159.912|-135.2621|-68.2391|-23.119|-52.4468|-42.7388|33.9515|49.1913|54.3384|14.4048|61.8619|113.5123|604.339|530.3069|620.9486|650.0132|866.4897|689.1804|718.9922|883.5968|852.0745|551.1779|709.0498|679.2968|692.9882|591.1026|321.1864|401.8587|388.0111|457.9102|674.1507|645.1217|503.9625|-101.0961|
2022-02-13 16:17:22|russ2000_1352|NVEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0762|15.0075|11.7227|10.2454|10.4375|6.3927|4.772|5.5479|5.312|1.4256|0.4825|1.6188|1.5252|-3.9138|5.8438|1.8031|3.246|0.2878|20.4225|16.5429|24.1671|23.7458|33.8542|44.512|26.205|27.3032|23.3362|75.8326|159.192|226.1236|196.3131|155.4926|157.6333|121.5124|73.0096|69.6805|68.1052|65.4236|69.2056|59.3144|162.7453|145.8379|121.7807|147.9224|145.7572|117.1325|109.5436|147.6123|122.9555|122.2119|153.3506|210.9049|244.6838|182.7467|209.9812|213.0836|202.2079|266.164|264.6575|255.1535|286.2324|260.0833|244.0974|232.6567|267.9267|241.6898|262.1159|216.1176|230.0605|265.7207|266.3421|244.9359|295.6292|317.0044|305.2768|336.3044|200.5163|239.7287|248.8815|252.6178|260.415|314.8145|362.7622|347.0958|360.4443|399.3306|353.171|567.6725|509.2333|391.0024|436.0879|319.2734|326.5248|329.602|210.3025|261.6441|224.5321|248.367|305.9708|334.7173|284.6509|295.8665|
2022-02-13 16:17:25|russ2000_1353|CORT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.2023|217.9566|123.7875|88.1645|64.2672|79.6004|82.9943|63.0488|84.4545|84.7056|3.6926|10.4835|21.8156|58.9216|158.3723|92.1452|106.5774|75.8315|40.2384|29.9765|38.5742|21.1571|57.7096|145.9705|145.433|211.3697|259.9437|267.8981|336.4866|316.1538|198.6961|252.2694|296.0951|333.9944|235.2387|84.6572|108.2483|101.1074|99.1179|190.8605|339.1025|215.5125|248.4776|305.6896|551.017|712.9791|384.6193|503.5324|443.8774|569.5776|701.1607|895.7549|1226.9535|1228.4286|2122.4496|1728.0064|1737.0578|1765.6444|1433.438|1190.4676|1140.0915|1015.6656|1456.0457|1208.2918|969.6824|1664.9803|1622.6796|2713.6839|2574.2301|2220.9078|1977.5316|1853.0364|
2022-02-13 16:17:27|russ2000_1354|NPK|enterprise_value|0||||||||61.675|70.8888|75.4956|78.2598|84.6872|106.8002|115.0926|102.1934|120.1064|121.0278|102.6002|108.1285|54.6538|73.8162|76.6535|86.7794|71.9225|98.9731|177.4188|171.0725|179.9238|203.13|198.7812|149.9525|185.9975|221.4475|228.8262|238.6938|332.3548|466.229|294.259|284.8152|250.4498|288.7528|294.202|308.4685|242.5969|225.352|210.025|220.9188|200.227|203.9469|236.2354|244.6149|200.8022|210.34|193.676|191.319|182.9184|177.6889|223.269|223.5521|201.6806|222.1284|197.3377|182.3625|72.52|182.4909|208.0182|60.28|17.425|18.8011|12.6815|17.2894|-11.7911|3.9661|8.2472|3.4668|-0.759|0.9303|26.662|15.9437|-6.4027|-29.6158|8.1936|36.1659|32.8769|61.7214|94.1345|120.1821|129.6402|110.334|143.9886|145.3386|129.2778|189.6507|224.6555|255.5484|265.6972|290.5302|299.4989|243.2281|216.8835|231.7643|317.3757|389.8548|381.3177|268.9608|386.2527|460.6363|581.6287|673.0117|496.4505|599.3326|741.8207|661.294|585.3002|479.6285|510.145|421.7443|361.3901|428.9706|383.3662|456.8931|415.9012|394.7116|496.262|502.9629|459.498|373.1125|325.0273|370.434|485.0192|519.3691|486.1945|517.3147|579.9051|536.0187|628.0741|554.2053|630.7348|614.0082|537.5035|500.4339|699.099|720.3602|624.7852|599.8052|497.7951|479.9185|460.9749|369.817|482.6494|451.2131|466.2391|603.2787|599.6924|453.3448|453.1652|
2022-02-13 16:17:31|russ2000_1355|NGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3359|28.4129|20.5438|33.3089|38.1938|38.3801|42.5165|57.6211|58.2753|64.5676|87.7419|102.8672|280.5597|184.8387|181.3755|140.8978|132.141|167.404|160.1826|205.2936|194.3406|220.8685|250.7584|358.7545|221.9423|115.4483|121.8312|162.5873|219.0029|211.8881|179.0715|180.065|160.1652|212.122|200.8723|168.4025|141.1491|170.6875|148.2934|145.6283|154.5535|178.4054|210.0691|258.3901|308.5005|330.1542|331.8467|397.9587|291.0958|286.42|239.9507|272.1887|241.0001|256.0769|237.1671|245.6487|243.5532|356.2059|269.3442|243.0133|251.4609|263.3171|255.1174|248.0248|219.2868|155.5514|186.4504|166.0753|145.7638|140.4245|53.0796|66.3862|108.9934|102.5625|90.814|113.0492|100.6036|109.4834|
2022-02-13 16:17:34|russ2000_1356|NNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.6174|267.0598|275.672|283.3932|291.4114|308.2561|212.0893|327.9236|775.3916|838.7973|829.3421|840.3176|880.4169|977.01|1022.3256|1028.8965|1024.3205|1243.841|1153.7566|1320.1092|1610.6395|1622.157|1700.6665|1638.2988|1784.4344|1619.04|1578.0315|1546.0893|1469.3575|1382.6828|1342.8296|1289.7391|1369.9406|1301.1321|1258.5672|1219.6609|1186.6031|1116.6593|1042.6588|978.9691|944.0865|1176.9767|1251.1485|1241.5567|953.3059|1188.4869|1158.8019|1160.4109||||||
2022-02-13 16:17:35|russ2000_1357|PFIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6228|73.842|75.447|73.2794|67.2704|68.4868|66.0868|72.7096|90.9174|90.9174|87.6734|88.7407|106.6275|117.117|185.77|143.907|143.315|149.9155|160.4194|160.0676|167.9584|163.5181|158.6794|154.2196|144.5316|137.5891|130.1527|122.2894|122.0954|128.2622|132.9166|133.52|135.3186|133.8569|123.713|121.1208|103.8992|104.7472|104.7472|105.1405|107.0213|120.0314|112.9746|117.6862|142.7912|142.4562|136.7619|136.2376|141.0476|139.4518|112.9406|115.5912|114.4998|-57.8124|-51.5756|-55.0682|-30.0679|26.7718|114.4655|8.7489|31.6961|59.7087|1.9423|-34.1872|14.4402|60.6377|115.7499|162.9425|214.4689|142.275|162.5846|212.8988|183.1639|199.9598|244.2801|245.7211|153.125|156.8433|161.6601|182.7098|195.263|150.0078|94.3385|75.7249|55.5852|71.1533|39.9898|-24.6916|-90.0159|
2022-02-13 16:17:38|russ2000_1359|FISI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.985|168.8809|143.9932|149.8023|199.5031|234.9672|199.9024|239.0632|265.1139|391.2678|363.7966|485.6034|566.9661|444.0164|-96.1876|397.318|374.1457|389.1348|413.3588|372.1464|400.3997|364.2494|390.1759|320.7399|301.0488|286.0298|320.4172|295.8041|292.1286|362.635|337.3123|292.5524|282.5897|256.0948|250.429|236.3199|218.9969|223.441|222.8472|168.2201|151.4267|221.1955|239.6099|224.7384|266.9654|297.5584|266.5938|315.7994|213.7265|322.3926|284.8787|-334.9056|284.445|416.5545|235.1629|-545.1872|-566.8925|-422.3192|-181.3754|-28.6364|-254.8146|-171.6811|-125.6333|-290.7623|-258.5482|-66.8135|65.0398|169.3509|-106.2863|102.2012|114.6671|242.3781|105.879|216.0319|229.7663|358.0097|290.1601|448.019|192.4522|410.5373|275.1234|339.4857|256.4717|77.287|-151.1953|-179.6268|-391.1733|-152.146|-521.9639|-809.6896|-789.3939|
2022-02-13 16:17:41|russ2000_1360|REGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||480.8563|489.5733|194.2429|189.4427|160.8502|300.7759|526.1994|526.2096|328.2558|330.3203|342.897|569.4585|527.6338|610.9905|684.0531|529.4006|622.3751|636.3122|459.3395|603.0354|518.2893|530.9382|639.5309|672.8213|653.9323|699.1772|925.8872|1031.4758|943.5334|842.4902|739.0446|664.9505|1179.9783|853.4906|716.0417|1707.7768|2494.1004|2718.6128|2806.9901|2136.3515|1764.6928|
2022-02-13 16:17:42|russ2000_1361|OSIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:17:43|russ2000_1364|BBSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||15.7921|33.099|43.2182|95.201|67.7736|72.4266|90.9463|95.1372|87.8445|95.1379|94.5358|104.2047|127.7001|116.7233|100.128|91.6483|90.6146|110.3104|77.1269|72.9218|75.8339|62.5675|63.665|44.676|66.0398|70.2528|58.8813|63.4807|56.8165|47.4463|33.2337|31.0653|26.8317|22.3869|22.6722|25.4211|23.075|21.3866|21.7892|26.0143|20.6575|43.4802|79.0109|71.7182|77.0108|72.3687|73.0566|108.5409|105.4348|196.4941|215.077|220.9494|158.4348|178.151|201.4643|188.4625|221.2557|189.6315|155.8941|123.839|73.9565|99.1126|68.3073|39.4654|57.6573|69.5321|80.6369|91.2781|89.5095|110.1482|123.2815|100.9479|81.1025|84.7727|129.4952|123.0218|89.2368|142.2194|228.9256|303.6909|303.6736|504.2343|630.967|337.6779|240.5353|273.6666|119.76|308.4788|269.6608|315.7032|361.8686|193.7059|252.9011|356.6011|453.7218|327.9774|391.3952|379.8974|430.4883|569.6983|685.6758|438.6368|389.6535|520.2438|557.2198|567.5357|541.5178|123.5032|302.1802|260.2953|366.2281|362.8312|413.4829|450.2261|413.339|
2022-02-13 16:17:45|russ2000_1365|IO|enterprise_value|0.6332247557|||||||||||||||||||||||||||||||||53.919|50.2866|89.6881|104.2684|97.0095|91.11|78.3815|124.4221|115.222|110.2031|148.788|303.7058|348.915|364.134|359.9083|476.9177|551.5796|649.982|753.1921|1377.99|1468.005|1319.2708|1306.2438|694.8104|694.8104|941.3068|1137.5275|919.4747|1016.7112|632.5463|346.5008|273.1467|304.7095|292.7145|221.2862|224.9558|237.6507|344.7204|353.2779|389.9641|457.8451|458.7828|324.4694|394.197|344.4301|318.2476|186.5512|176.305|169.6757|251.863|219.2086|384.41|474.373|681.07|703.7138|597.3518|544.7599|594.9095|625.1674|756.4327|834.2492|770.1778|931.4717|1067.4897|1202.6996|1277.55|1248.2889|1221.5512|1485.2363|1451.7201|823.5711|485.099|600.9255|599.8525|770.5242|838.5696|963.2734|768.1097|879.008|1990.1311|1890.5602|1739.2289|1153.8108|1056.4812|921.654|1033.2071|1094.2188|1166.6315|1018.3467|1050.0809|856.8422|768.1236|809.3494|692.8737|497.5664|390.4671|435.5856|202.8915|186.3439|196.2073|192.5498|175.0956|171.1918|160.3024|157.8191|156.3201|209.2224|434.6792|455.1811|423.9228|256.8593|315.293|283.0476|239.5679|210.645|112.2037|135.698|122.5875|113.9693|153.4608|145.5887|145.869|175.886|125.6009|
2022-02-13 16:17:50|russ2000_1366|IDRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.1757|46.1243|30.7519|19.1479|22.1198|25.1271|5.8025|56.765|37.6622|32.2113|16.8652|11.776|14.7635|26.5424|48.4683|57.3353|79.4618|52.194|37.7533|36.9514|53.2902|52.1985|64.7101|54.5444|69.135|58.7035|54.6058|94.3258|149.2143|119.95|143.1669|224.9981|183.2277|267.5487|249.8236|118.5392|107.8824|94.6024|130.03|79.1271|112.2474|44.3648|44.5267|32.6204|38.221|31.8569|8.2651|11.3168|29.1617|6.1848|15.2422|14.5905|17.2954|32.6043|77.366|188.1535|524.8633|183.86|144.5967|280.1972|370.8906|335.3408|379.9172|315.3102|181.9412|124.829|277.8257|172.9913|252.2935|171.6695|261.2923|350.018|-63.2532|-73.6448|130.9539|5.3339|15.5723|12.4322|31.2732|12.1159|-5.8414|28.9988|60.8639|115.8359|37.0954|17.5003|13.2272|-7.4573|
2022-02-13 16:17:53|russ2000_1367|FLIC|enterprise_value|0|||||||||||||||||||||||||2.8221|-3.8402|-4.5591|-19.2463|-29.3322|-24.6256|-31.6219|-33.0959|1.8048|8.6819|-1.8955|-5.0411|-2.9222|5.6864|-0.2422|12.979|20.1757|16.6944|16.4113|29.616|28.036|29.2647|33.6546|32.4238|-4.748|7.2472|6.2024|9.647|9.5654|17.1279|15.4171|20.4295|27.531|40.7993|30.4341|48.9849|70.0791|80.7793|53.1969|43.924|35.652|-16.0213|-25.32|-25.809|42.9916|53.6429|46.3937|-43.9149|50.7707|55.8704|46.1446|42.8202|45.7809|108.088|98.215|118.654|111.8614|114.6146|143.6617|152.7241|167.2076|148.574|141.7307|177.5082|141.6209|140.8287|140.2033|142.0598|142.6044|133.8284|147.399|145.8163|139.6119|133.7297|111.2838|114.7145|114.1155|111.2548|215.8217|208.6333|377.0599|305.8673|306.4218|353.1854|424.9801|382.4599|369.7505|422.5608|469.0923|420.7242|359.6305|435.0876|-506.3716|525.0951|465.1014|423.7402|-397.3705|-330.7151|-259.3286|-96.0269|-107.8046|-165.1029|-156.7063|-62.9719|-14.7936|-22.5098|-16.0219|73.9078|155.2993|-18.4685|2.1591|276.293|350.5908|414.3888|445.7781|481.4178|598.2613|376.2042|354.2936|443.8369|471.4259|239.0931|221.7631|326.4945|107.8772|99.2218|-75.7617|-53.5799|-114.1161|-276.7922|-253.6978|-242.7686|
2022-02-13 16:17:56|russ2000_1368|WTBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.0575|280.034|183.9521|257.1575|309.1075|315.3014|318.5118|389.2846|349.6141|359.9601|385.7294|469.9865|366.1272|379.0233|356.7997|448.1204|385.0037|354.8745|356.7583|381.6034|358.7332|387.5615|414.5545|374.8907|292.4202|294.9642|309.8828|336.9417|275.6129|238.2967|239.0773|239.0773|249.5747|261.2353|247.5252|270.1317|280.2888|264.5484|226.8818|249.4645|-20.9994|258.153|300.5214|265.2577|-112.1887|-97.9175|-69.3729|-26.636|-8.682|-17.8629|74.5722|120.2255|144.0317|144.1921|120.7855|143.2998|63.8347|86.775|138.2278|236.0276|175.6384|240.079|190.8453|164.093|59.7158|27.794|-68.5484|-68.5214|22.2069|37.9394|84.1481|142.7457|48.7464|71.6295|90.4978|110.863|123.232|192.3005|30.769|-135.0556|
2022-02-13 16:17:59|russ2000_1369|YORW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.9508|78.203|82.1406|84.8054|100.0728|112.9071|108.5565|127.5216|132.4152|139.2392|142.8518|128.3476|138.2135|139.721|149.3617|154.2165|171.3989|162.616|166.9767|183.6055|186.0469|203.2993|230.8302|222.7374|244.2168|233.703|261.0055|256.9409|252.1936|260.196|254.6836|246.6315|243.8303|246.0589|237.2932|219.2774|224.1707|254.6347|255.3122|265.0447|254.0752|256.6616|289.3726|299.0273|301.591|299.4468|286.6432|305.3516|307.823|303.3622|319.3289|308.6643|323.885|330.1289|344.1859|360.1726|345.2435|345.1834|338.278|387.1634|396.5424|369.8603|360.601|413.501|478.9073|463.4844|468.0085|567.6925|522.7317|560.1082|535.9538|527.8686|494.9594|505.8858|480.7795|488.8515|538.6559|553.4068|665.0701|705.9788|655.9349|712.3988|662.9177|709.882|750.6142|734.376|704.5307|769.8658|
2022-02-13 16:18:02|russ2000_1371|VHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1288|22.0083|36.0369|10.4228|11.9453|-0.9162|4.0645|4.0069|0.3113|0.176|0.0977|-0.0551|0.0613|-0.0227|0.051|0.2505|0.2432|0.1623|0.2607|0.0743|0.0402|0.1465|0.1598|0.293|0.3441|0.3497|0.4314|0.23|0.3061|0.9492|7.2345|7.2549|7.4238|183.6452|232.2731|136.0177|82.1983|49.2468|39.6813|60.5082|112.8514|133.9154|205.2006|283.4622|554.1446|593.0968|982.0904|1272.6488|776.4226|1198.8991|1230.2199|1638.9289|1355.7004|1447.4406|1073.5436|983.8425|1005.9637|955.7295|685.4905|882.4293|233.6661|271.4242|272.5147|178.9793|174.5651|120.8426|241.1891|205.343|141.5692|112.6152|109.1355|272.2648|244.2767|219.2652|229.5736|193.5728|258.7383|150.8597|384.1115|397.6398|407.4379|256.165|393.0046|189.0759|91.015|111.5685|193.0156|102.7307|116.5149|21.2615|
2022-02-13 16:18:05|russ2000_1372|ZEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1193.7504|1207.0856|1453.9373|1718.2735|1587.9171|1663.697|1440.9164|2081.3814|1623.5992|2030.9986|2624.7526|1861.3163|2453.4966|2504.4213|2583.7495|3202.3478|4549.7805|5195.2297|7264.7476|6129.4506|9241.9515|9640.9076|8211.9007|8665.312|7319.059|10244.735|11796.4458|16453.1938|15558.6422|17778.8354|14331.5852|12803.3912|
2022-02-13 16:18:06|russ2000_1374|FBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620.6958|692.408|945.0039|776.2914|1008.7988|988.7998|1212.6875|729.695|1267.8798|1130.6249|1251.3507|1596.8721|1676.7843|1466.4087|2045.454|1998.0156|1584.936|2206.7502|2346.0168|2353.1842|2588.6549|2760.1875|2391.9885|2940.4334|1476.569|3060.4054|3276.7845|4839.809|5255.2029|4899.7452|4679.2506|5231.0454|5935.8765|6235.4804|6262.7285|5190.5168|2090.278|5218.6256|5337.5791|6159.9719|6069.8685|6253.2976|6831.4217|6678.8834|6029.7414|6137.528|5396.4297|5022.1932|5205.2254|5047.9963|4550.1357|3903.2016|3756.3492|3442.5798|3493.05|4083.1779|2642.5655|3202.1638|3263.1726|3798.0862|3733.4682|3255.1242|3664.1315|3318.395|1765.2832|1556.6923|1523.8943|1497.4314|1330.1083|821.6093|149.6909|126.8369|3016.0165|3656.6806|2553.6258|3734.4945|2676.571|3384.5825|3191.7329|3364.9094|4820.9047|5490.0595|6138.0244|6203.8096|5774.0311|5192.6369|4378.4026|3131.043|3107.2686|3613.7235|3595.6144|3796.767|6164.5012|4260.0416|3601.2772|5619.3638|4346.8309|4129.1114|4250.8669|
2022-02-13 16:18:10|russ2000_1376|PSIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1113|254.742|148.6852|178.3588|172.4834|162.7658|174.4446|271.7424|343.4476|609.7435|801.8217|805.8969|809.8089|811.1851|642.542|785.6843|733.2156|396.2938|334.6849|276.21|315.028|245.7275|232.4549|226.5708|228.2218|230.423|215.5648|269.425|304.4459|340.3902|303.5242|245.7844|335.1205|278.3042|188.8201|198.2325|165.7922|163.8361|175.9529|236.0312|244.7085|221.8227|180.5334|
2022-02-13 16:18:12|russ2000_1378|BMRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4011|43.2577|50.8401|61.7353|57.5395|59.2909|60.5121|65.7075|76.6399|100.4032|104.0183|125.0735|137.528|175.5432|164.862|138.305|146.9805|149.8854|174.0391|145.7134|140.1164|171.3623|159.2975|144.1268|155.8811|144.2709|124.8946|106.7789|131.2177|117.2821|109.9543|235.2476|123.946|111.2525|193.3379|135.7043|108.8644|173.7391|168.437|119.1943|128.4453|105.4869|-24.1563|74.0385|150.4383|66.9008|50.1262|58.7915|90.7884|35.1945|-62.6954|-36.7443|3.1831|51.7809|83.7494|17.8139|-64.03|-21.6403|-66.5254|-61.1646|-68.6868|-42.3743|1.2658|66.7934|33.9798|77.2226|-34.3853|11.2858|138.3938|3.6649|76.1369|70.2643|154.8429|81.8738|-240.6312|-168.087|-419.1407|-147.1721|-56.8379|-249.2119|-195.4152|-949.1367|
2022-02-13 16:18:15|russ2000_1379|EPZM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.484|692.5731|974.0627|451.8306|627.914|698.2361|711.7871|398.4858|515.8437|753.0722|272.9002|520.3044|439.2863|264.721|294.4314|418.291|771.3354|623.3673|1000.0508|593.4458|946.4407|697.1111|493.6973|297.3923|883.8432|873.4579|678.7229|2085.1158|1464.3155|1377.578|972.8695|1021.4029|709.7761|825.9531|543.9604|301.215|
2022-02-13 16:18:16|russ2000_1380|MG|enterprise_value|1.25628678438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.8107|404.7132|299.2792|315.5439|282.1716|328.7783|496.6974|492.9852|578.9358|637.8122|684.1954|675.2552|636.3604|606.8443|594.372|674.7278|567.5131|615.1088|731.2935|729.3026|678.4421|612.9719|635.4507|629.7102|503.6571|702.3216|799.723|781.9474|748.927|723.9605|721.466|666.3592|595.4267|732.5467|714.5853|682.9826|782.44|623.9186|657.4817|660.3269|683.6744|635.6788|364.0281|369.106|366.0252|372.528|514.0994|492.3547|503.7075|428.2629|388.7889|
2022-02-13 16:18:18|russ2000_1381|TBBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.9832|155.0075|145.1977|215.6454|234.4799|188.212|249.087|323.5925|366.1272|387.1916|473.3012|434.8948|308.3228|433.3636|399.6647|235.754|296.5257|223.925|102.4863|65.3447|106.2178|67.682|97.7905|-92.0184|-122.6506|-70.6693|-477.7328|-61.2006|-518.8709|-134.9986|-928.5628|-845.7328|-1511.356|-342.1425|-167.4737|-1484.5066|-1463.2265|-982.7056|-1085.2305|-1718.7012|-1780.1541|-1544.7594|-1469.3407|-2101.3435|-2046.9716|-1996.5116|-2061.0945|-1993.6737|-1756.6466|-1612.7511|-1132.2767|-1654.8549|-1471.9004|-1110.7033|-918.5464|-1480.8429|-1207.9196|-1085.0444|-1485.1829|-1279.2896|-1535.0701|-1007.1348|-1536.0049|-1879.5705|-744.5939|-1252.6788|-654.172|-183.4781|-1373.821|-125.0959|48.1609|
2022-02-13 16:18:20|russ2000_1382|BDGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2598|56.1006|52.9344|54.0284|52.4092|57.764|65.8976|61.2686|63.1131|70.3792|97.2931|78.2739|93.7362|100.1192|96.3745|122.0377|136.1747|163.5384|180.2808|173.9591|175.5252|221.9336|148.5584|153.8569|142.9286|157.0168|153.452|169.1837|133.4643|154.2228|126.7434|136.5508|137.0888|124.5941|100.1037|90.1169|129.8326|135.7191|156.7321|156.2081|126.465|144.0286|154.2222|152.5715|169.6397|150.7635|107.812|112.6748|66.6159|-318.4659|182.3686|152.115|166.5424|-358.5149|-251.1078|-360.0789|-183.0936|-209.1055|-222.1197|-218.3149|-181.2332|-153.7465|-133.5754|-42.4356|10.4505|14.2716|-46.1903|90.8485|375.3045|336.3199|326.4489|393.587|372.032|392.9371|509.9401|269.4971|48.2776|-75.4907|169.3283|106.273|344.5959|156.8764|23.512|-266.1656||||||
2022-02-13 16:18:21|russ2000_1385|FCEL|enterprise_value|1||||||||||||||||||||||||||||||||||||||34.1103|31.3556|59.6547|35.4696|35.0912|45.6043|45.4216|41.0318|41.3318|40.3977|34.4458|40.0114|31.0368|41.477|44.0141|45.9027|53.2863|47.2078|50.7887|43.2393|38.9069|60.0796|64.9168|87.7953|67.8442|47.437|47.9066|43.321|65.8205|104.0987|273.1127|249.877|467.745|1131.5412|1027.3978|751.9524|450.8306|282.1965|313.1548|420.0482|50.0215|-17.928|37.0069|63.6266|165.9538|389.2952|487.2506|717.7921|309.1264|475.0754|301.9175|178.8468|290.8903|250.9417|406.2223|566.5929|374.8284|292.9165|270.9842|340.7413|398.5808|479.9481|419.986|490.4196|439.6877|205.2737|210.5467|186.6858|255.0344|249.4576|256.7555|193.6705|81.9958|82.0136|203.4191|157.1564|132.6205|76.8189|104.4085|148.5849|128.4832|105.4683|232.0505|182.6622|265.7982|287.9034|342.6164|645.3077|669.4861|467.8944|338.7648|371.3914|269.5168|265.5747|152.4423|206.3232|200.9254|147.36|156.943|170.322|189.3586|245.9846|216.6167|241.3072|220.8131|193.6675|205.1047|203.2464|220.6656|228.1585|527.5026|694.173|820.6701|831.3903|5925.7299|2743.598|2049.5468|2823.2397|1135.3861|
2022-02-13 16:18:24|russ2000_1386|IDT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-867.6191|-807.7332|-673.1352|-555.2773|-614.8364|-593.9428|-602.799|-568.3698|-521.1368|-500.8011|-467.1316|-507.6819|-548.1875|-594.8827|-556.1343|-557.3356|-507.5424|-426.7334|-375.4526|-262.5345|-220.1124|-146.7872|-426.6418|-462.8067|-383.1535|-291.1915|-176.884|-124.4697|-154.9773|-223.3031|-92.3252|-21.3562|-12.5192|-45.311|-81.9415|-20.0226|28.1041|12.8556|144.6908|166.463|116.1588|57.2955|34.6405|16.864|10.8751|26.3943|3.9671|81.1622|136.7378|230.6695|141.4383|133.6394|134.0494|107.9272|185.066|155.6017|155.802|71.2963|38.8213|111.7489|156.9908|194.2274|252.6761|176.8945|196.3907|144.5902|137.2575|46.0327|67.1333|87.6621|104.604|99.5261|202.4314|88.8729|122.1954|73.5351|100.2758|129.7106|236.2214|480.2871|1049.7825|1039.9496|779.5879|
2022-02-13 16:18:27|russ2000_1388|MMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.4371|508.6322|555.5788|809.1269|985.7302|1084.9807|1276.9101|1587.482|1539.9844|955.6097|777.9075|778.9898|795.9581|876.7968|698.6715|814.0738|783.775|970.5819|1099.3189|1211.0819|1013.0498|1028.9674|1245.0447|864.1652|1051.033|1081.5987|737.222|810.3581|755.6922|1125.3309|921.2231|1194.1999|1198.0659|1637.4407|
2022-02-13 16:18:28|russ2000_1389|ZFGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:29|russ2000_1390|ONVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.0494|177.9673|387.2629|84.0759|98.946|219.1979|229.6961|451.5546|704.7402|602.2801|520.1168|457.7845|562.2716|238.4954|262.446|164.4745|166.1858|130.5124|248.3461|306.8938|341.9291|246.3663|215.4424|173.1926|94.6846|64.6064|108.5166|91.989|77.3761|83.314|18.5053|-1.1712|15.9511|26.1728|47.066|23.0192|71.7463|46.1431|40.2231|22.5793|-0.1007|
2022-02-13 16:18:30|russ2000_1394|KEG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:30|russ2000_1395|TRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:31|russ2000_1397|RDNT|enterprise_value|0.307610993658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.6198|134.1425|154.4536|154.4536|146.1522|149.4206|149.4206|171.3256|229.4369|220.0667|208.5602|192.9356|191.7342|190.9122|186.4002|190.3473|200.9387|192.3063|181.6498|190.1855|185.4597|182.5822|186.1296|184.1199|178.7787|203.6228|235.6459|291.4792|371.0222|581.2808|676.7744|743.55|629.6968|698.9063|687.893|571.0321|479.1462|481.9847|517.443|513.9491|537.6378|564.2093|544.0024|547.1445|616.6843|636.8821|650.6454|602.3223|670.2812|675.0924|647.2903|645.7843|690.8118|690.1691|690.3743|681.2582|682.6778|819.2872|844.2218|992.2339|959.9235|985.9372|922.2643|869.5677|861.7015|894.0409|895.3776|988.1011|888.1569|915.6636|973.2036|1135.0638|1227.6466|1245.4923|1299.3271|1310.0183|1343.2259|1353.5074|1499.2822|1496.8463|1206.6628|1415.5906|1511.0611|1501.6758|1782.7778|1861.3056|2497.5332|2377.895|2021.9256|
2022-02-13 16:18:34|russ2000_1398|IG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:34|russ2000_1400|PEIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7953|15.435|12.674|2.3412|6.0233|11.6058|8.1249|13.1662|13.8257|-0.1814|2.6294|-0.9936|-2.0885|-0.9685|-0.6897|0.8614|5.3646|6.5617|9.0627|11.4654|25.0631|237.9124|276.5909|269.9412|539.0638|709.7724|394.7884|560.8046|730.4042|674.002|544.5956|558.6642|436.5964|321.2036|389.3986|348.8057|348.3285|352.9054|134.8931|145.6512|183.106|117.0579|96.3245|72.8902|264.1242|230.5079|209.5733|252.443|251.5654|207.4253|196.4365|172.4756|187.6364|167.3947|171.4978|170.133|330.1358|365.409|381.3549|231.7685|230.3708|244.1538|245.8799|345.4486|360.7826|410.678|464.7559|608.357|459.4305|412.2013|405.6034|413.7378|350.7653|329.4499|306.7628|243.0315|272.3235|287.0561|284.1671|284.0548|248.1559|243.8528|661.2003||||||
2022-02-13 16:18:35|russ2000_1401|ACLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1752.586|1334.9829|664.8169|882.0092|1244.1214|924.0597|1149.0008|1135.9487|956.3588|467.0038|499.2895|458.06|563.9989|953.5131|1010.0987|1009.3295|1173.2635|844.8465|780.1202|665.3146|654.7466|504.0798|417.9374|589.9361|542.0592|647.5644|561.9926|724.2585|648.7515|508.2282|524.6246|548.245|527.8062|95.9352|100.6495|74.3698|-21.6667|56.1625|100.0709|129.9271|167.2748|151.9955|336.4258|228.8302|133.4593|90.9156|88.6815|143.8272|97.3045|90.2236|108.2556|84.8967|148.186|206.501|211.0839|207.2396|193.8098|195.8904|251.0905|250.4625|270.5783|195.0423|226.7658|238.2758|251.205|322.7409|348.4672|427.5818|634.8127|704.822|839.5016|624.9601|519.6351|485.253|365.0158|482.4802|313.2402|406.516|649.0505|442.5551|738.1965|548.5716|759.082|1087.724|1090.5261|1381.1107|1903.8424|
2022-02-13 16:18:38|russ2000_1402|VSLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:39|russ2000_1403|XNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.6051|298.6754|274.3222|231.37|457.7323|474.0511|821.0234|425.4687|460.5916|415.7148|582.3898|981.365|1138.5976|966.4185|778.811|872.0454|838.6827|1394.2586|1629.09|1975.403|1680.8539|1454.4754|1832.6272|1493.5266|1427.0881|1129.2968|1266.9122|1655.373|2017.658|1763.7036|1446.8715|1503.2194|2086.7368|
2022-02-13 16:18:40|russ2000_1404|BV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3716.5741|3277.0434|2144.9925|2664.7338|3072.6452|3036.6143|2866.5523|2130.7273|2282.6974|2177.5226|2548.6495|2780.7258|2699.0746|2583.123|2492.204|
2022-02-13 16:18:41|russ2000_1406|GTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2366|14.4872|14.0725|8.2469|10.3575|24.851|17.3257|25.7265|30.476|24.5946|23.5534|31.6261|30.4643|30.7914|42.9149|45.2459|67.2888|64.7995|90.7595|92.7347|105.0573|134.7205|186.9995|256.8453|311.0232|326.1888|427.458|465.7986|712.5777|1040.4782|999.0886|824.5808|991.4786|1016.3027|1280.1917|1468.6576|1669.4098|2280.7874|2298.8512|3069.1568|3643.2618|3645.5027|5489.3868|4416.7431|5071.278|4154.9908|3699.935|3824.0918|3616.2862|3631.5671|3448.0503||||||
2022-02-13 16:18:42|russ2000_1407|CAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.0157|251.9067|176.4114|165.1475|162.9832|213.7499|237.47|229.9959|279.277|265.76|289.5848|129.7914|252.9343|257.3863|303.2917|327.407|311.0569|356.6176|417.9036|212.1685|222.1799|361.3909|435.378|398.1245|400.4061|551.2265|489.0787|511.5982|571.9397|582.7692|599.1979|624.3498|606.4437|606.373|637.5828|657.3914|670.9702|716.1066|661.3724|699.6761|588.8286|690.141|900.23|945.1268|204.2351|795.4393|854.7753|836.042|757.4326|760.8657|683.3044|759.3071|746.4912|776.1554|788.0075|718.4369|615.1546|-112.0965|747.5982|768.717|692.3432|-430.9599|-436.4998|-303.5851|-375.8436|-183.8222|-462.4692|-458.0413|-438.1263|-147.0782|-417.4397|-398.9177|-233.6144|171.2438|-333.7393|-303.7325|361.6109|385.2885|313.1651|372.8691|383.3681|416.2348|430.6245|422.8117|147.836|-223.8715|-309.1523|-246.375|-280.9023|-363.8065|-362.8111|-614.5284|-838.7177|-478.5773|-710.54|-782.6832|-762.2936|
2022-02-13 16:18:45|russ2000_1411|GEOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.3876|110.4661|128.425|85.7315|39.5839|50.8812|76.1006|74.0378|56.8642|97.6694|127.025|98.1598|114.6739|124.5639|129.3314|83.006|66.3962|92.4596|62.5278|68.4255|46.2558|49.5114|84.7882|79.517|94.053|104.1342|109.7266|93.6698|96.9252|120.8623|130.2596|122.4784|168.4831|298.3961|319.6703|339.1204|313.1812|389.2903|425.7186|507.1662|437.7942|264.2123|371.3579|225.1585|117.8476|100.9306|148.6437|155.8253|241.3178|276.3726|300.1655|321.2798|565.4615|577.2028|572.7551|324.6881|428.1991|647.0501|511.0555|711.2737|1039.048|1364.7139|844.0508|1016.2331|1216.3551|901.0211|636.3364|408.9131|302.1292|173.5761|261.6918|136.6195|130.9798|127.615|188.7062|209.9223|263.2267|172.5841|154.112|184.7461|133.6047|85.151|142.6606|142.2279|118.1452|149.8024|172.1589|191.5932|213.9353|69.9154|72.9198|57.4988|93.6176|92.386|72.8695|91.2271|66.2714|
2022-02-13 16:18:48|russ2000_1412|CRAI|enterprise_value|1.05573770492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.1185|203.948|168.784|188.0722|159.6851|224.5906|234.691|103.1706|130.3125|71.7407|58.6509|73.6468|111.8982|129.9848|159.82|129.4321|107.625|137.4525|127.91|165.6238|175.632|285.8081|267.5002|266.4358|293.4633|328.3416|460.7317|517.905|587.0399|520.0007|499.8166|520.6308|457.2848|489.3997|579.8462|593.425|596.3671|542.83|522.8576|369.2345|372.0978|424.0375|285.7751|182.8764|224.28|293.6807|241.3882|211.0116|197.3981|139.7695|185.8809|217.3719|231.121|211.4832|143.6038|208.1573|155.3579|129.1272|135.5325|188.8109|161.2126|177.4459|169.96|197.1724|186.5399|244.4343|252.1085|254.5897|242.1755|190.9483|184.4063|152.93|187.0935|208.4921|243.9393|310.6672|274.0524|280.1598|353.0268|456.5351|445.443|473.28|375.2218|448.6015|336.1897|331.6941|407.2389|353.4431|375.5331|395.8847|379.3781|579.5416|608.9789|717.4566|741.0769|655.8138|
2022-02-13 16:18:51|russ2000_1414|FRPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.7446|713.1044|610.06|599.6487|333.2938|275.9127|233.8753|303.9281|309.4999|345.6329|390.5185|532.5041|546.3805|672.7657|572.3351|921.7015|1295.4447|1114.9992|1499.8304|1649.732|1766.58|2180.997|2401.7412|3257.6648|4285.2275|5605.5753|6499.8334|7017.2231|6192.4578|3950.8276|
2022-02-13 16:18:53|russ2000_1415|OLP|enterprise_value|0||||||||21.5602|22.1276|24.208|21.182|22.3168|24.5862|26.6666|24.5862|35.7988|32.7696|31.6681|29.7405|24.233|31.3928|33.5958|34.6972|31.4928|28.1882|30.5666|16.0354|20.6269|22.8964|19.7162|16.0014|16.3709|15.3531|15.3531|15.3531|13.1772|12.9099|12.5751|12.7425|14.3162|16.0226|16.6921|17.0269|14.2616|13.0574|17.6544|18.869|18.4895|19.193|21.623|23.208|20.8767|25.9265|28.4466|31.8946|41.2721|50.627|49.8973|49.3143|57.9381|66.0657|62.1416|65.6082|75.9125|77.115|82.4682|87.4411|109.2488|137.1639|107.8687|104.5629|122.4625|124.1189|130.7677|130.5122|129.403|220.0326|213.0267|230.4481|170.7871|200.5798|197.0264|235.3689|251.8088|414.1575|378.8217|391.5489|319.5322|326.3711|315.3537|335.4826|292.3737|306.5232|351.267|383.5438|440.762|413.3011|197.2855|382.462|382.8031|356.4259|363.8289|429.7832|331.096|273.3958|293.5505|314.172|278.2376|388.9047|379.5682|393.3695|430.5944|415.6419|408.2706|416.3934|440.4455|485.3886|474.8527|473.0168|508.5184|534.3323|518.7647|588.8156|592.2207|611.482|636.994|619.0509|658.8648|698.3632|656.341|692.3701|687.6203|711.2678|740.9131|815.7088|830.448|800.5213|826.3915|830.835|863.2341|804.6747|890.4938|905.8688|888.5169|982.601|1004.2584|972.6194|960.2927|727.4324|800.115|759.6783|829.6685|874.8752|962.2764|1008.7962|1131.3161|
2022-02-13 16:18:56|russ2000_1417|CTIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.8|123.9|179.25|207.45|159.9|44.0328|28.05|39.75|55.9|39.325|8.8|29.5|547.5|511.2479|1257.4516|815.5769|414.063|789.5|634.1288|733.231|814.205|131.6422|127.514|243.094|275.125|370.582|438.454|368.374|496.427|427.804|457.121|602.135|376.131|318.357|294.133|307.156|360.317|270.139|322.002|360.658|363.663|252.436|302.594|208.929|201.545|206.358|172.945|175.2711|170.1247|813.7519|663.2344|624.8926|356.1116|308.3894|285.9012|304.6583|341.6579|304.8725|173.376|170.9199|260.3673|133.5066|122.6981|109.924|91.4468|90.3148|134.8311|221.8517|534.7326|391.6884|344.1957|388.5748|293.5231|371.0181|244.14|293.0292|67.2774|28.2183|48.4402|78.4761|87.1153|74.0971|73.625|69.0771|207.2043|195.3903|40.3691|-28.2057|-0.1549|-1.0929|1.6499|53.0631|32.5891|56.904|14.1536|214.66|157.6975|179.7032|210.0977|174.3565|
2022-02-13 16:18:59|russ2000_1418|SALT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1059.5635|1049.9984|611.053|456.8223|102.3692|232.2246|357.955|595.5295|353.8243|406.6791|462.0058|527.2929|727.3318|1126.1108|988.8142|980.1959|956.7889|1134.3375|1133.9387|1129.755|973.2674|941.7841|976.4252|831.2792|796.7557|522.7323|365.9758|352.9327||||||
2022-02-13 16:18:59|russ2000_1419|CRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||33.8995|35.9624|33.6173|29.4713|24.1626|27.486|37.1542|33.555|31.1945|50.8484|78.4144|70.0018|97.0187|170.8376|127.3046|127.0414|170.6394|209.4992|282.8793|246.1038|276.9675|317.1605|222.3249|171.2176|177.8176|282.1273|288.4959|255.0008|410.3492|258.6036|348.5045|543.9896|378.6716|695.3652|601.8652|522.4964|427.0575|294.8348|35.3663|106.6967|105.6303|186.1012|122.1345|101.1598|120.8658|100.8452|149.5131|137.3289|139.637|159.4278|157.4028|70.1245|103.8792|125.6801|163.1566|184.1542|208.8542|313.4194|237.0872|224.3051|232.4173|312.1563|377.3717|223.9234|131.5214|134.2218|199.9517|162.2653|154.6809|128.7128|136.3164|119.345|134.3259|108.7869|104.1579|114.2976|125.5078|112.2183|191.1883|164.2613|156.4567|157.5603|169.7189|284.9332|239.3514|216.6229|246.8923|281.7314|261.618|288.8787|243.9535|250.0357|320.4134|419.1084|634.8507|659.4932|555.0105|631.0062|767.779|725.7909|904.2728|1239.8396|1507.9381|1207.6564|1217.233|1335.3425|1251.4289|1166.7244|794.6458|837.9272|865.9657||||||
2022-02-13 16:19:00|russ2000_1421|LION|enterprise_value|0.272727272727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:01|russ2000_1422|AROW|enterprise_value|0|||||||||||||||||||||||||||||||||27.1049|16.3774|2.5403|-6.9158|-4.0524|-5.7285|-6.8485|1.9414|11.0874|-3.5949|33.72|33.5594|44.9519|40.6884|45.6604|50.4558|63.5835|56.7043|60.2871|44.1706|55.9489|92.1457|106.8652|96.7228|106.5523|130.455|100.8654|131.9625|137.0352|152.0473|177.8203|168.4364|186.6194|184.208|199.4384|164.8023|116.5631|90.174|104.732|171.6849|128.0358|156.9505|326.1671|283.6584|320.0417|335.2574|360.5364|225.0061|366.4171|387.1393|388.0822|400.9172|434.0889|423.0682|451.4939|442.833|416.6765|402.0041|415.7411|394.3065|418.3381|392.7473|422.7873|380.4022|384.5382|349.1333|359.3268|358.075|393.2018|379.3328|452.4624|391.05|332.3936|345.8475|507.991|402.1102|390.1804|329.3232|409.3963|362.6584|407.304|332.6912|323.9888|200.7039|-180.5508|192.4302|292.5511|207.7511|-135.9503|-268.8343|-137.8873|-185.5251|-67.6542|-148.5993|-36.9696|-66.4643|23.2631|-94.6757|8.4041|-34.8374|46.5789|0.3217|184.2806|188.6041|246.2862|115.0382|262.0286|195.6048|288.1037|179.4964|356.2389|230.6897|374.9753|245.9899|296.7802|261.5267|168.7528|-21.7775|-148.6543|-282.33|-158.105|-287.9554|-325.0559|-450.7944|
2022-02-13 16:19:05|russ2000_1423|BAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:05|russ2000_1425|OSTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.4371|194.0009|60.2567|181.8803|176.6539|183.7833|214.7429|289.9801|470.1843|598.0521|588.9327|1213.3649|650.6933|708.1613|716.4704|672.9593|560.7957|457.7211|430.3967|374.5463|341.389|455.0963|648.5502|357.8701|200.0867|577.1762|441.7771|255.9129|189.1311|255.3174|331.1464|280.9856|171.4385|406.9506|332.9657|337.6356|226.9957|273.2222|184.6962|119.7759|47.6471|104.0735|197.0862|278.3292|194.459|547.7233|613.7691|568.7523|310.679|252.3312|315.755|484.3713|393.1992|388.3142|314.2254|223.9502|207.5879|310.7248|288.3322|397.8315|295.0433|318.4332|660.4807|1698.2118|887.3678|982.2054|736.4819|329.0704|476.5452|366.338|349.8966|256.0768|126.3175|1004.8585|2869.6032|1767.9876|2748.3192|3785.6508|2611.3648|2112.6807|
2022-02-13 16:19:07|russ2000_1426|CCF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||24.6677|23.3282|25.6142|25.75|26.2339|37.4058|34.9275|38.6655|52.268|53.961|64.104|62.2175|46.8195|55.0659|42.8038|41.4381|57.0481|56.8602|51.9816|49.5422|51.1534|50.8655|54.3934|56.9213|59.1208|54.8882|57.6185|58.2735|53.1065|47.5014|48.5706|53.6447|57.8213|60.3465|58.119|69.0882|76.0118|71.6947|71.507|66.5551|65.6745|66.6803|77.3633|72.7862|78.5034|97.019|129.8331|120.7253|148.1885|154.0568|223.9961|157.9906|138.9861|91.9818|80.3003|104.0344|89.5125|88.8838|113.4726|119.3777|130.2533|142.4269|136.1012|155.4456|112.0135|106.0236|129.498|104.3518|139.3225|215.1711|225.7575|236.4709|309.4677|321.836|314.8103|301.4405|345.1209|328.2361|400.2263|379.4739|396.3924|414.3968|456.2684|530.7556|573.906|711.1118|839.3348|947.8052|834.8678|1091.4178|987.9014|1113.3193|1215.4251|1038.8822|898.0298|917.3417|841.5057|1074.8278|789.3514|820.6934|904.1641|902.8162|954.9932|951.2998|993.4437|808.3978|760.9101|
2022-02-13 16:19:10|russ2000_1427|KRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1587.9226|1915.8436|2132.8559|2241.0267|2424.1668|2603.1026|1953.4356|1824.1143|1869.7859|1800.6686|1821.8322|1955.914|2023.1421|2060.9369|1765.7667|1543.2754|1451.9092|1563.0667|1449.4161|1397.2527|1068.1725|950.4843|977.3164|1107.7864|1430.992|1286.5186|1546.5522|2437.1097|2622.2052|3653.5157|3513.9847|2352.2571|2347.6051|3078.121|2417.844|2161.385|2337.6795|2011.4383|2103.0045|2085.9186|2126.9463|2004.3892|1959.2908|1795.1244|1740.6643|1692.9884|1642.0044|908.8427|876.943|915.9723|900.3555|1207.6223|1693.7153|2061.4797|2280.8269|2844.6202|3210.7154|2832.1566|2669.8691|1961.8814|1339.8798|1717.5986|1827.8703|1543.7284|1631.2587|1060.8698|1202.9697|1655.683|1859.0731|1903.3696|1731.3955|1517.9533|1808.838|
2022-02-13 16:19:13|russ2000_1428|WIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||707.1505|1035.0963|656.5652|652.1028|508.1241|703.8542|624.3907|820.6759|593.6615|808.0825|696.499|1036.3169|1649.3056|1614.7089|2801.5416|3027.9642|2959.2669|2471.6642|3354.8396|4274.8051|5229.7356|3811.0897|5660.226|6566.605|5509.8235|5939.1736|4872.2391|13738.3794|13698.695|13950.2702|15636.5587|16275.3788|11095.8654|8597.9871|
2022-02-13 16:19:14|russ2000_1429|BTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:14|russ2000_1430|FCBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.1027|101.0215|110.0539|130.608|132.7065|380.5878|401.5711|395.2184|429.4395|455.8707|381.1697|404.9656|324.918|442.802|492.9211|428.5464|420.3305|458.2406|451.3285|518.01|398.4323|439.8952|429.7558|473.4439|420.4927|441.5429|490.5539|584.8632|575.3307|464.6106|625.7462|643.0252|633.8584|512.6533|507.2492|518.7328|352.7144|299.6377|386.6896|379.5124|370.0312|427.114|359.6308|435.5828|414.4442|369.4949|299.1548|369.7598|-97.3533|375.9332|426.8677|448.13|-93.9406|-95.7392|-111.1888|-99.6378|-85.3673|-100.6845|7.0634|40.9248|49.4047|61.8363|-2.5263|9.409|19.8958|86.216|216.1226|367.9108|301.0444|333.0645|350.5294|343.4628|360.3716|429.2078|366.8058|288.3748|329.0535|345.5271|350.9587|321.5379|151.508|175.8165|162.5545|238.5268|380.4833|382.3426|405.2636|428.6796|
2022-02-13 16:19:18|russ2000_1434|IMMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.1819|1108.7924|336.6772|158.3669|105.3944|73.2183|96.2432|59.524|101.6004|56.6423|14.7035|30.842|19.1438|15.1687|29.6282|100.4785|86.0974|139.8657|91.3357|103.423|130.9754|135.5924|117.4836|155.4963|154.6383|186.7548|126.8186|144.2945|157.3593|209.7134|219.964|346.878|278.6993|69.9723|75.6073|48.646|78.5144|-6.6572|60.5344|43.5566|59.8935|54.9903|78.3875|82.0879|98.2303|128.2998|179.8769|130.3467|75.3445|95.1088|110.2868|99.715|131.3122|265.5248|300.1257|333.6776|243.068|227.2409|241.508|194.2604|200.3723|178.4749|272.696|259.2284|268.0202|171.5906|146.1317|172.9721|228.9053|149.0988|186.2343|169.1564|153.7103|321.149|340.3782|185.4851|141.2162|126.8555|117.4621|160.7333|151.4416|69.027|87.8611|140.0744|197.7865|270.1397|166.3887|118.7724|75.2324|
2022-02-13 16:19:21|russ2000_1435|VSTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.7262|250.506|171.6299|162.7724|126.8022|147.5203|216.2118|271.6878|203.9952|176.2842|129.7139|130.3678|128.0311|281.9771|145.7862|-67.5226|-50.6602|-56.9889|-52.9246|-42.1864|-44.3407|-10.6114|14.0207|129.307|103.7904|80.0507|471.9694|377.6134|138.4315|89.4756|37.3823|42.9659|135.4751|348.7728|221.7994|139.0627|251.083|264.0728|613.7593|476.1569|283.0613|
2022-02-13 16:19:23|russ2000_1437|ENTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:23|russ2000_1438|FLWS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1061.5553|552.5415|275.4382|253.6427|256.61|201.907|304.6639|705.099|649.0202|960.7872|834.9341|659.9032|468.5399|389.3633|393.3673|516.9422|539.3666|734.9548|561.793|550.3227|483.5652|487.8424|397.9814|378.2556|421.9557|432.5877|369.39|346.1403|408.0488|509.4449|510.0529|655.8599|749.6431|668.0783|534.2486|462.3651|435.9184|357.4046|194.3487|215.5327|332.3144|255.4907|197.9579|186.4841|154.7373|242.4055|247.068|209.26|176.5095|215.5957|201.7221|222.0267|247.7783|292.8743|318.2694|367.4244|354.4344|417.5226|356.7297|361.1904|522.0727|569.0535|850.44|769.5544|683.858|734.9598|482.1204|605.1354|687.5176|956.936|659.2759|673.6874|604.3781|844.641|638.3444|783.9588|710.8094|778.7026|1010.3908|1144.9224|869.0313|983.9589|627.3198|1252.2892|1472.669|1885.3319|1504.3741|2142.4166|2162.046|1426.3345|
2022-02-13 16:19:26|russ2000_1439|MLR|enterprise_value|0.250386797318|||||||||||||||||||||||||||||||||||||||||||||||115.27|111.5605|116.424|111.1065|134.038|183.9411|302.7837|284.1606|539.036|389.378|446.57|693.668|487.0588|428.7764|386.0292|396.2348|355.704|346.9205|373.0481|286.7314|245.7718|305.3528|293.6784|199.3422|163.483|150.5237|141.1819|141.7451|119.4319|120.6894|124.7726|101.5923|94.0196|64.5337|63.8834|63.9992|86.183|78.8115|96.7728|129.8834|122.0329|167.9979|163.2313|184.2786|217.0918|288.7047|317.3868|231.8174|238.117|253.9684|279.7878|292.3238|163.3412|88.3407|112.0888|81.3487|44.158|78.4437|95.0432|107.7266|116.394|146.4829|162.2533|163.0298|163.6731|190.6206|181.2489|215.098|220.2896|138.3479|176.9348|181.7251|166.8994|129.7764|123.1038|142.7567|169.4105|172.0317|181.84|177.8238|160.7061|233.9242|232.4184|170.8742|222.6045|187.3284|222.5132|230.0671|237.8978|266.1475|279.5178|282.6602|306.2228|280.1491|285.2322|291.1084|273.7701|340.4161|399.9744|341.4811|365.1324|275.7229|311.0962|304.4172|302.965|467.3712|453.6311|372.3698|345.6584|292.3704|
2022-02-13 16:19:29|russ2000_1440|VICR|enterprise_value|0|||||||||||||||||||||||||||||90.488|118.376|102.2631|141.4089|199.8404|300.61|538.891|759.068|551.424|347.22|345.42|351.354|326.2452|283.566|342.3888|479.4888|536.789|392.229|492.0215|463.2482|657.4495|851.219|939.328|739.8505|575.1169|733.704|974.0142|691.6338|513.282|848.5311|1082.5426|1118.7885|1046.6139|499.6668|285.2381|279.9994|461.85|676.2182|814.2439|1411.5398|823.0619|1216.9022|1971.8278|1087.169|761.3605|746.6761|620.7229|576.9654|592.1974|218.0628|208.5467|260.2728|194.5059|282.5858|286.9563|380.3143|406.8015|531.5265|316.3287|428.8098|317.9421|472.4088|523.8628|562.7961|678.7548|532.4331|356.418|371.7198|302.1187|443.2065|288.6388|357.8954|427.0013|405.9963|346.9816|203.6554|182.0899|248.3366|293.9944|341.0536|544.4867|465.2297|544.9126|662.09|625.1137|609.8991|332.082|284.5068|272.6142|198.9421|192.8965|143.2449|116.8678|140.3639|271.93|408.7562|327.5275|269.7442|301.5522|454.4511|517.7719|463.0252|313.3812|287.7434|327.5607|345.52|384.7717|566.8654|590.8037|680.6195|855.5762|810.9269|983.2388|1832.3645|1738.8695|1226.3722|1177.2501|1131.6503|1112.7355|1742.655|1445.1437|2936.3237|3157.0009|3920.8571|3420.2089|3946.4519|5606.5115|5301.569|
2022-02-13 16:19:34|russ2000_1441|UCFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:34|russ2000_1442|EVLV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:34|russ2000_1444|LADR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1851.4185|1928.839|2601.6158|2541.8618|3439.5216|1793.6182|2253.281|2138.8503|1775.2282|1936.542|1675.2386|1951.3902|2025.6369|2375.1277|3097.1208|3532.6321|4324.2993|4443.9532|4415.9425|4576.4502|4561.3802|4319.016|3991.0057|4733.3469|3219.5849|2168.806|3630.2392|3529.0254|2437.1925|2560.3488|2590.8919|3008.0171|3377.2464|
2022-02-13 16:19:36|russ2000_1445|FIZZ|enterprise_value|1|||||||||||||||||||||||||||||||||||133.8017|121.033|108.4605|111.6578|98.9005|95.4386|98.5576|80.9728|95.8207|100.5605|95.5778|63.0338|106.9476|93.0187|67.7631|71.915|82.1686|85.0714|115.8349|153.0938|199.6264|176.2703|212.9737|203.2739|193.0612|179.8972|201.5778|220.3755|194.7067|166.3699|160.1918|172.0257|153.7629|152.449|151.7088|136.5391|120.6019|165.0937|158.3104|168.4602|172.0958|208.9976|239.0529|213.4467|224.6525|231.9191|205.8808|216.4836|215.0948|243.1151|265.5125|264.8808|257.436|269.4655|221.0288|256.0604|201.7816|285.9834|513.7149|550.2163|402.9815|476.9795|559.2766|415.3832|312.7273|296.552|330.0634|271.8984|324.9379|326.9946|417.4138|432.7354|410.9688|443.3981|468.8662|574.5378|587.6639|539.2305|530.5439|700.0871|742.1673|754.4107|646.1287|624.779|643.8564|587.5412|710.1192|840.4065|879.7874|1000.3535|917.0153|782.1992|1123.313|985.3979|1052.965|1103.8458|1613.3688|1802.2386|2051.2405|2706.117|2184.803|2231.7595|3963.1782|4735.1871|4186.1524|4993.9901|3912.2022|4834.801|4378.6424|3570.1062|2412.2436|1805.8618|2123.6357|1738.7611|2187.2547|2770.5936|3595.9751|8061.2672|4950.4142|4036.199|5030.0116|3665.3098|
2022-02-13 16:19:39|russ2000_1446|SBCF|enterprise_value|0|||||||||||||||||||||||||||||||||||23.7746|14.9197|18.287|35.1446|42.5377|38.5613|35.2945|63.8152|54.2289|56.9977|19.8191|53.6188|61.1132|39.4082|-8.3143|-4.6898|36.1824|54.4727|-20.2676|53.3717|81.2471|87.6818|11.3488|76.9682|142.1346|166.554|123.8306|153.6997|142.65|133.275|119.9112|148.3519|137.718|123.2587|107.3936|139.4631|142.7893|133.4101|140.6523|176.0861|192.0296|210.4053|214.8541|251.7884|257.4284|243.9027|255.3395|237.8427|290.7447|298.8672|315.1986|309.4189|314.8095|346.8356|293.6878|308.2674|381.5966|386.876|506.2152|423.9657|590.1113|447.5923|402.4923|381.3433|367.4823|260.9244|277.4253|216.534|286.0195|229.5486|76.4682|65.3141|137.3866|96.1806|34.7955|-40.9278|-46.2826|66.0542|87.126|74.1247|125.7748|172.1676|-485.335|19.5669|84.6918|123.438|-471.2242|-526.291|-454.9392|-382.8406|-439.6235|-497.2049|-285.1261|-211.701|-251.5052|-316.8342|-251.8294|-187.5311|-200.5792|-327.7822|-217.9536|181.0452|389.9806|376.0588|352.6893|443.2222|456.4471|704.6357|542.6319|536.7531|870.0097|213.4487|470.0602|641.2873|160.0643|179.3128|-252.2739|137.3024|308.7488|-112.0995|-734.5639|-701.0664|
2022-02-13 16:19:43|russ2000_1447|COHU|enterprise_value|0||||||||11.9117|13.4819|13.9632|14.6622|19.841|16.692|17.324|13.9092|11.6365|12.547|13.2302|16.189|12.1828|14.6785|20.8585|17.716|18.8421|21.175|19.0985|17.688|16.6425|16.3988|21.2813|14.2005|19.501|22.8844|18.1863|20.1643|28.075|25.8115|23.8636|24.747|26.681|39.7726|64.6662|65.393|73.6144|74.7598|71.606|92.9368|97.4125|129.53|198.1464|254.2525|202.946|196.25|154.758|126.576|191.432|214.3763|277.4688|487.095|252.7477|319.79|187.8065|99.277|128.438|167.8952|294.8744|344.7256|536.478|751.8695|456.4085|207.5615|190.5254|221.516|359.5252|218.0357|315.7572|495.6815|263.4295|123.5256|199.5168|203.3309|219.7144|308.7026|302.5662|285.7255|293.9107|203.0381|284.5892|224.1418|318.9505|401.2126|367.6128|347.606|257.8748|263.1611|309.716|271.8471|351.6914|274.9588|182.4705|202.6712|164.9785|196.7262|194.1718|85.047|121.2368|230.6439|243.5746|239.7518|197.6351|209.2358|299.5626|262.5842|215.1686|137.0267|171.1435|172.75|142.0247|119.7806|156.7819|182.6136|257.1148|219.2613|210.472|230.0487|213.5917|243.9186|233.6948|213.709|271.3745|166.8961|199.6948|201.3207|171.5174|184.9309|245.0688|407.6089|334.5369|543.5569|478.6816|526.2378|565.4883|562.1121|839.9574|793.7432|838.687|762.5628|1142.8128|697.1407|918.1941|889.7002|1760.7196|1954.5042|1571.1358|1308.498|1608.076|
2022-02-13 16:19:47|russ2000_1450|FGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1440.0213|1703.3977|1604.7094|1189.301|1082.4417|1721.2199|1073.9953|838.2028|1198.978|1056.458|1376.0822|1972.0969|3836.4036|3230.6691|3090.3684|4397.835|4470.628|3176.1082|4048.1854|3098.4759|2667.4021|3245.1227|2572.978|2990.6258|3094.2643|2787.0813|2196.9944|1963.4217|477.1792|913.3194|
2022-02-13 16:19:48|russ2000_1451|ALDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:48|russ2000_1452|CIA|enterprise_value|0||||||||||||||||||||||||74.8068|57.9738|71.065|63.5858|84.414|59.2459|57.4779|64.6522|50.4851|45.1738|70.103|81.8872|92.3532|104.9092|119.6962|107.2504|86.9876|93.2783|108.1798|131.3952|125.4641|119.7331|128.0073|130.0592|145.0557|143.6084|153.5735|144.4084|187.0188|171.9442|103.9926|159.9092|171.7876|165.8994|161.6965|159.0772|151.1513|125.2523|133.255|125.9649|121.929|96.7618|125.7638|122.8696|145.7956|144.3091|143.0843|138.7039|170.402|159.1052|170.9909|229.2502|316.5311|258.3205|345.0094|231.5956|227.6933|212.0876|198.4763|223.2587|334.6786|272.517|253.8318|180.6413|184.3633|244.1041|204.1133|245.8668|196.2885|190.4123|181.3704|219.3282|249.1609|293.8365|232.0401|318.6178|264.7783|239.3201|259.0837|295.7097|346.4902|304.8072|248.9284|234.555|247.4741|295.3245|282.9024|265.0038|311.7697|312.5062|284.5483|249.805|411.0147|-33.4206|400.5464|465.9243|503.2048|-242.9727|-373.6211|-271.939|-197.8421|-302.7658|-336.477|-415.0486|-337.9226|-464.5131|-373.8651|-400.7266|-371.2661|-450.124|-443.9222|-368.5811|-352.6468|-539.5684|-596.2931|-565.2891|-625.1313|-652.5718|-637.7138|-625.6075|-877.2673|-949.3652|-978.8717|-1026.745|-1062.6079|-1142.5385|-1096.3658|-1186.1832|-1196.8552|-1221.1604|-1169.7404|-1191.6743|-1201.9862|
2022-02-13 16:19:52|russ2000_1454|JRVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.7195|-125.6902|-50.836|-47.9778|165.3213|117.5532|107.7921|158.3527|295.1332|327.5532|279.7243|320.5638|211.4701|41.1948|164.2654|162.2009|-110.1284|-1.1654|103.9947|259.8067|-204.4313|-533.1266|-214.1271|-340.9988|-219.4763|-264.5341|-480.7125|-616.7413|-553.1205|
2022-02-13 16:19:53|russ2000_1455|EBSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.2417|247.8424|247.5314|271.8343|267.9168|257.105|226.9741|241.4559|247.2438|307.8985|326.0661|317.0624|293.7153|308.5675|275.5084|151.1672|-83.7881|-65.1511|274.1571|389.769|360.7567|216.0815|171.0319|299.3227|290.155|443.2257|430.2613|254.2738|227.896|400.602|431.0807|456.9589|580.567|584.7088|598.8025|885.4434|995.1795|911.4476|766.2362|1117.9234|1176.1977|1095.079|1254.2328|1133.8567|1073.1538|1032.5624|1075.6995|1200.5579|1286.894|862.7129|890.3755|819.1642||||||
2022-02-13 16:19:54|russ2000_1456|CSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:54|russ2000_1457|KTOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1662.9232|4045.2832|1984.2115|3007.6632|1513.661|349.4625|310.9134|260.7053|322.301|222.9244|167.2712|161.2301|242.8529|196.0568|448.5846|528.9794|702.0005|580.0124|576.368|427.9361|592.2952|385.68|407.337|394.1886|369.1604|277.3793|224.8535|159.2382|188.9761|140.7994|169.946|229.3486|158.0334|210.7782|225.992|288.3574|211.8162|178.5543|179.2511|196.2858|208.9042|274.9189|218.4413|354.3955|389.1665|553.0441|768.3029|669.7417|751.8868|767.3884|763.4664|845.0351|890.0256|880.5726|943.547|1096.7083|1000.4198|1033.0022|1028.3184|1025.8359|932.2137|950.8547|1022.5843|890.73|657.9164|707.368|665.9643|829.5361|967.9921|1044.0456|1260.6385|1678.6576|1275.0363|1237.466|1335.498|1635.9457|1441.0572|1766.284|2471.5118|2067.5415|2041.5305|1669.945|2137.1789|2287.5201|3127.0791|3374.9733|3197.135|2712.0127|2370.37|
2022-02-13 16:19:57|russ2000_1458|LMNR|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.7936|226.4147|263.5823|307.8765|325.8654|373.3531|330.7208|349.9682|277.1925|294.4427|277.8533|290.7829|344.3599|330.5303|349.1985|349.4994|405.6709|370.0697|399.6242|374.8031|415.9112|373.5028|431.4486|386.3751|330.0829|277.9372|358.8868|370.9588|379.1884|357.1851|412.7067|441.7958|448.0973|439.7742|477.124|561.2535|525.7457|474.41|512.4838|458.4544|484.0959|492.225|403.6099|405.7472|406.7984|447.3797|470.491|470.63|423.1773|429.688|
2022-02-13 16:20:00|russ2000_1459|RGLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.2973|243.8374|199.9103|264.3286|323.2759|206.0844|281.4656|236.125|213.287|668.9837|713.5821|425.4315|211.6058|361.1729|218.4992|28.9652|97.6436|68.4515|23.089|18.1927|121.9293|53.9891|35.4667|43.5909|9.5722|8.1773|13.5988|29.7686|11.4994|-0.7794|-0.6853|15.7065|10.9215|79.4322|86.6745|35.9979|24.3872|-2.252|
2022-02-13 16:20:02|russ2000_1460|CBPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:20:03|russ2000_1462|TSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2242.9902|1839.2083|1934.2168|1949.9853|2299.2955|2217.346|2302.0668|2521.4968|2694.7164|3358.9518|3479.6884|3557.583|3581.5002|3774.48|4042.4789|3915.9887|3848.5325|4004.7669|2644.1138|2585.9279|2323.9502|2327.5535|2168.69|1472.7971|1564.9159|1653.2751|2630.3874|3053.3142|3280.5775|4124.5202|4315.6337|
2022-02-13 16:20:05|russ2000_1463|OTIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.6482|446.1854|549.6731|629.5994|344.4269|210.3945|484.3311|261.003|206.171|284.1018|260.2994|189.3975|390.1176|-49.0156|20.4112|6.8926|4.4416|-17.3067|-39.8782|-1.8174|6.7365|2.2196|72.3154|27.115|86.0471|154.3735|209.0306|49.1293|64.2353|26.2963|51.2906|
2022-02-13 16:20:07|russ2000_1464|DSPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||65.0242|53.5135|109.2127|100.5619|125.5197|139.4001|111.5426|103.5245|98.568|70.557|63.4158|61.66|77.4458|123.8559|364.007|173.5317|195.6925|181.5092|136.9559|186.3617|156.776|397.357|426.915|998.5546|1083.1917|1236.5222|773.579|335.5855|184.553|296.4399|305.1982|381.9964|419.4901|406.3412|333.4341|393.2828|374.6546|490.4121|659.2962|616.6132|630.2112|647.5364|497.5949|474.8507|592.4312|558.4347|595.474|561.947|660.2996|497.1158|509.045|455.4333|369.3228|420.6009|194.4303|314.4914|229.7263|103.8034|120.4715|131.3511|39.5376|82.2801|121.7153|74.3362|137.4203|89.7058|96.8277|130.2993|117.1106|137.6123|78.1221|65.097|96.1179|89.4367|93.2535|87.1754|132.7927|145.658|120.4426|171.1478|157.6061|160.9928|165.513|220.65|231.0019|216.6259|177.0882|180.1692|167.9385|191.8192|218.8519|221.2099|224.646|207.8855|225.6708|244.0456|216.4551|218.7144|219.0763|190.6205|270.486|282.0649|277.2584|303.853|227.0868|290.3391|223.4442||||||
2022-02-13 16:20:08|russ2000_1469|TWOU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.0766|761.5727|491.1822|713.9231|841.3174|1150.3743|1459.0414|1113.5738|879.8548|1188.4347|1629.7632|1270.8916|1643.4813|2111.5764|2754.9843|3125.171|4019.1976|4648.6253|3846.1642|2331.0148|3648.0816|1839.0306|1088.2209|1597.5497|1458.1538|2509.1768|2571.1361|2640.2062|2507.5693|2924.5446|2350.5912|1324.9077|
2022-02-13 16:20:09|russ2000_1470|ENPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.3462|339.6425|139.9424|117.2169|230.6886|257.8977|312.0936|237.5468|320.7005|324.9889|611.5602|575.9946|554.7762|323.2025|143.29|151.3622|87.7661|98.0416|60.3008|77.9669|121.4815|88.5609|139.0254|228.2866|460.463|657.0103|508.9986|509.4327|1021.7701|1961.8469|2948.786|3070.9722|3885.2139|5741.012|9929.5889|21200.1385|20072.2587|24713.8617|19990.6401|25088.7808|
2022-02-13 16:20:11|russ2000_1471|AHH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||517.3896|547.7089|584.3857|570.4712|606.1186|650.2427|666.8995|720.8969|764.683|783.8734|774.7562|866.665|872.3538|1050.8242|1137.5458|1212.0145|1208.8909|1310.2715|1269.0833|1359.7178|1306.9775|1444.325|1475.9198|1517.0238|1639.7298|1773.3614|2188.3719|2254.1263|1867.8015|1753.7965|1717.7951|1856.935|2084.152|2162.2595|2139.6914|2268.0805|
2022-02-13 16:20:12|russ2000_1472|CASH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||11.5112|10.5172|13.426|20.584|23.048|80.8033|88.0259|87.7542|75.048|87.7467|96.4884|97.224|116.6443|137.6167|120.9191|120.0528|127.913|154.7394|139.4195|140.081|138.552|163.025|162.5534|158.0431|171.0791|185.5343|173.7793|169.9445|164.0345|159.543|143.7519|135.1075|146.7625|160.0323|159.5157|150.0211|149.5527|168.276|154.5517|215.0314|279.0188|277.8965|272.3729|243.1956|256.4015|286.6609|288.2737|260.658|244.2952|205.8603|176.2114|156.7326|-4.549|60.1614|75.0288|166.929|157.9475|171.9778|118.0796|94.1726|243.0112|159.1926|121.7329|149.8417|143.0918|135.5773|27.2585|187.393|200.6273|-13.4859|-110.84|-82.069|23.2413|-206.0942|-70.3106|-151.5552|-57.0336|-434.9468|-437.3807|-446.8191|-71.3645|-75.8477|-98.5367|-200.9813|-229.7558|-276.2865|-256.1142|-237.9232|-271.0844|223.9966|-614.4803|-466.1818|-267.3632|476.9138|-734.8275|149.6005|-171.4465|0.4089|-187.4566|-139.5966|-229.904|-331.507|-406.4988|-44.6527|583.655|1169.0025|131.3222|602.6863|-3071.5771|45.263|-835.9434|-2927.9608|96.7583|742.4044|
2022-02-13 16:20:16|russ2000_1473|STRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||64.4812|67.3738|79.5825|104.5912|99.5525|108.6069|85.6056|109.637|100.449|117.3732|150.5252|147.601|157.2798|166.74|133.9694|160.505|153.3898|168.9821|168.0428|131.0226|148.7802|141.8534|133.199|122.5338|126.0468|133.2005|111.2024|116.5093|158.8424|214.5955|172.7666|164.3962|141.4064|170.0396|171.6234|205.446|204.9729|214.3986|189.8357|194.0072|152.2175|151.0068|141.064|111.7983|84.5655|101.0109|70.2661|102.1644|85.8605|100.4282|97.2125|94.8882|74.3843|68.3012|41.626|23.4714|1.1432|22.0906|27.2402|36.0843|47.5187|58.6018|60.152|91.5098|97.1289|57.7277|63.3824|59.3039|70.0539|61.0753|60.9282|73.8437|80.5698|116.8026|123.1487|150.9814|246.9124|216.8758|292.109|290.9412|254.2876|229.611|217.5462|203.326|215.0822|160.0949|153.501|181.3694|127.4054|162.5691|199.3966|203.6543|191.5754|183.0906|198.7529|172.8578|166.3501|152.0572|134.18|131.3938|103.4879|111.4648|123.9518|244.8118|222.038|210.2433|181.931|190.3824|
2022-02-13 16:20:19|russ2000_1474|CZNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7915|237.1545|238.8875|232.642|240.1687|243.2211|260.4814|252.305|247.8709|224.7145|229.554|212.5223|194.2171|249.3331|264.8167|310.0888|373.2768|372.799|368.5467|373.2804|409.6228|438.8975|451.2553|460.2064|471.0781|499.5606|519.708|523.9262|523.3523|560.947|480.4364|470.315|450.7501|459.9985|377.6117|396.9664|375.5121|361.233|322.2485|357.065|447.927|421.0621|487.9953|455.661|440.667|438.0191|381.7621|316.0895|323.8062|313.6848|298.0699|294.6802|319.4042|281.3974|290.3369|321.5229|-247.9255|294.0018|313.9457|297.2714|-274.2851|-252.1013|-227.6106|-250.637|-250.3438|-297.1487|-318.0217|-293.0476|-294.6756|-301.0889|-264.729|-219.3951|-146.6624|-181.0249|-156.6479|-105.4619|-117.0033|-100.3769|-96.096|-94.62|-34.9463|-3.369|-27.6255|-59.1363|-31.2974|-26.2603|38.0032|38.4702|28.6844|15.5537|-51.4328|-49.6278|18.5394|-105.9656|-121.5345|-143.9657|
2022-02-13 16:20:22|russ2000_1475|CCNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.672|119.841|116.9275|103.6518|102.376|51.136|58.0864|74.752|68.1446|52.7781|56.7762|64.601|63.8209|74.0509|94.4245|104.087|111.3658|141.8037|174.536|193.2156|177.8335|177.3879|188.7753|154.7207|170.2379|172.6873|159.797|165.2825|172.9276|161.3704|149.1935|162.9419|170.4522|173.8175|169.2534|166.861|188.5332|201.6268|222.577|207.3859|149.8411|145.3856|166.9064|197.2957|238.2074|232.7382|231.949|160.7345|222.6149|273.1066|261.0708|249.3017|220.1426|251.668|-371.0864|258.1114|295.7782|274.8409|-439.0987|-498.7668|-411.3105|-316.5482|-346.3984|-367.7439|-394.4665|-355.0722|-335.0035|-341.0739|-237.3496|-168.7101|-77.5566|-132.1856|-38.5488|142.5716|154.1798|144.5362|268.5533|378.9073|331.8249|470.1713|273.901|106.0547|138.4132|160.2554|194.0544|244.9522|-168.6965|-147.9145|-475.4068|-493.1329|-568.6116|-748.4336|-785.831|-803.0999|
2022-02-13 16:20:25|russ2000_1476|PCTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.2149|962.7977|875.7489|1227.8476|1400.3766|1736.4446|1392.2702|2081.805|1522.5325|1954.2998|2201.2629|1512.6329|1901.6835|2229.9107|2336.5492|2344.107|2553.8764|2906.4477|4059.7058|3064.0215|4615.5211|4764.7697|5009.4584|6326.9409|4558.6182|7662.3079|8550.1385|11154.4292|9153.5563|10713.584|15024.8635|13278.6979|
2022-02-13 16:20:26|russ2000_1477|REI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4327|0.4834|9.2736|11.8011|10.5617||13.1419|13.1419||13.2445||13.254|15.1019|13.3075|7.398|39.5994|39.5994|25.9992|60.7248|69.6394|93.7911|103.0476|242.1791|235.2803|289.5783|366.1289|350.1197|237.4814|280.8018|373.9242|325.6733|257.207|199.5325|434.2162|419.2257|624.5918|454.4612|539.9906|750.7794|748.2336|845.5224|739.2157|619.4351|302.6156|414.2499|300.9218|467.9123|538.6017|403.6899|437.5804|403.9426|397.6138|542.4981|595.6706|586.7061|531.9503|
2022-02-13 16:20:28|russ2000_1478|HQY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||991.1084|1009.1276|1029.3803|1327.335|1811.3951|1625.5295|1174.3703|1364.1884|1579.4886|1868.3965|2573.2735|2478.185|2732.359|2729.4488|2838.6925|3755.7441|4852.6828|5009.8312|3677.5867|4194.608|5444.3047|3418.5869|6155.3098|4964.779|5089.1067|4967.7058|7708.6165|6986.3304|6429.7042|5895.0916|4596.4393|
2022-02-13 16:20:29|russ2000_1479|BBW|enterprise_value|0.201296225696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.1166|530.4467|474.6249|429.6198|405.7696|575.0884|584.4505|403.3761|587.1929|501.3091|525.2149|434.2363|360.4516|140.7213|175.1397|113.4458|55.2439|84.2276|99.8764|70.2116|93.1406|84.6171|111.4274|115.4029|103.6575|59.4707|65.2268|83.9072|77.1196|45.8313|42.5143|54.3968|40.1483|44.1987|47.6748|94.7408|119.907|112.9772|167.4387|144.0995|253.1546|264.5612|284.6693|253.2425|264.5247|155.6935|170.8538|211.6736|157.0289|104.3426|102.7981|156.5949|118.0166|109.2317|108.4808|99.7983|103.2691|73.3199|67.5125|44.3688|40.5891|-4.9814|10.9179|11.6527|28.517|76.5177|90.6981|195.5571|194.6184|280.1776|
2022-02-13 16:20:32|russ2000_1480|AMSWA|enterprise_value|1|||||254.6915|237.748|281.8128|345.2884|239.1551|281.4076|194.2919|304.9469|223.6888|235.0805|308.3146|490.5795|361.9291|330.5408|168.7884|200.6248|260.8174|244.9622|264.7987|359.5157|535.7855|306.9335|508.9146|415.6984|439.7012|320.1789|228.02|383.3618|266.9781|287.5122|393.152|392.8768|378.0601|320.862|185.0432|186.7142|138.3625|146.7145|160.3505|130.238|123.1812|104.9582|101.0208|65.335|90.6349|125.1122|168.8742|106.759|120.6125|65.6586|100.997|132.8928|103.5551|164.5531|217.4035|159.8745|132.6665|83.788|20.9002|24.3207|21.6752|34.067|27.0852|218.668|141.7848|112.9362|54.7925|38.6422|12.1447|14.8316|5.7043|34.3696|27.1446|15.8428|20.1968|9.2647|26.4741|71.8892|86.9164|119.7653|74.9689|70.1454|91.0914|104.8853|74.4117|91.5178|80.1503|114.653|121.8035|87.9352|143.6138|109.1668|155.8287|228.1308|136.5373|168.528|85.9335|71.2191|61.1342|55.6737|92.7447|117.1635|123.2381|99.0981|124.1079|91.3682|118.2378|129.0169|158.102|181.9023|160.4603|185.7989|164.5035|158.9682|164.326|182.0913|167.3222|184.8794|178.9256|215.2032|201.4177|202.4395|216.6908|176.8474|215.3204|198.3665|232.5027|216.0175|193.9236|249.0405|235.9719|232.5266|239.6664|204.1527|293.3386|302.9989|311.675|377.5112|275.5315|260.4326|318.2065|331.4581|422.332|381.6984|437.2347|442.1957|383.1155|527.3152|575.2611|623.619|855.1237|658.7504|
2022-02-13 16:20:35|russ2000_1482|MGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5424.3224|-5703.2738|-5031.4602|1858.862|1829.7331|1894.2748|2367.8372|2660.1082|2875.6998|2625.1907|2795.9066|2493.2496|2538.1215|1999.703|1633.8169|509.3708|1778.3664|1809.9835|1774.4844|1076.3501|1093.6626|1168.984|1123.416|1091.1859|998.0623|944.7552|952.2678|908.3688|924.7054|2246.7806|2139.9003|1531.582|1962.3744|1972.845|1821.0069|1599.5644|1767.5884|1338.4491|1307.4483|-1170.4252|919.7557|836.1749|499.7414|-1437.1927|-1313.8388|-1142.7267|-1258.539|-1350.6251|-1169.683|-1208.0638|-983.77|-776.569|-733.1009|-715.7908|-946.808|-1257.6342|-1276.0078|-1320.7549|-1554.2034|-1541.6724|-1335.5958|-1276.9419|-1409.6719|-1545.9308|-1223.9829|-1674.466|-1516.2803|-1748.5099|-1187.3372|-1345.4613|-1410.659|
2022-02-13 16:20:38|russ2000_1483|CYTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.9417|406.451|275.4648|177.8778|104.5674|109.3548|183.5797|126.7217|185.3144|135.5406|154.1512|188.3757|225.7002|133.7848|82.5615|132.5507|55.5887|89.4593|124.3138|60.0003|50.4864|91.7086|206.0516|60.54|106.5294|73.3631|87.0943|61.1459|29.7113|23.8714|17.4213|15.0046|38.9626|12.7288|28.6417|20.0223|84.9102|155.3793|157.9929|113.3735|235.0717|97.2401|61.7295|165.6847|213.4085|139.1471|169.9441|308.7462|168.9627|293.3316|289.4544|452.7357|383.032|507.0094|485.5432|178.0587|227.3557|233.0491|264.762|174.0852|402.9948|491.0937|637.3646|486.6023|439.1986|1370.6599|1453.4933|1206.578|1450.0529|1226.9197|2533.8974|3553.8205|
2022-02-13 16:20:40|russ2000_1484|LXRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.2825|1309.0659|1300.0224|386.2068|118.2464|318.4898|172.8439|404.8027|310.0872|99.5346|166.7026|132.1771|114.636|279.8374|318.2393|300.9968|337.2484|460.0136|388.9825|428.5516|280.4722|282.6489|250.0329|185.6666|280.0565|224.417|218.9011|266.3431|243.8551|222.2742|240.2602|207.7039|121.6023|125.0578|178.4068|85.5523|77.7038|136.1651|302.1761|246.9125|146.5352|158.8761|245.6069|337.8403|398.0949|440.3233|245.706|293.0502|641.8488|854.7652|1077.9481|787.9269|928.8474|887.863|1017.9724|831.3499|791.8806|741.8473|693.628|621.907|565.9872|608.5876|1124.6202|1261.2085|851.7251|1033.5825|1671.2091|1203.3564|1213.3324|1628.1751|1203.9022|987.7147|793.3433|1344.1222|1197.952|739.8076|907.4945|716.5691|542.9242|385.5995|225.9732|208.9553|225.478|392.792|807.7781|592.238|570.7594|514.648|
2022-02-13 16:20:43|russ2000_1486|CYTR|enterprise_value|0||||||||||||||||||||59.3776|70.4572|78.7669|42.7582|17.8291|25.0689|16.3413|8.0589|30.7688|63.9415|30.0716|30.7484|16.1986|30.1716|31.3276|56.2575|109.915|155.5816|139.702|137.2141|137.3141|133.139|145.211|152.484|174.831|194.0196|139.2768|123.2958|43.9263|49.9138|58.42|61.1881|7.6344|14.8496|33.3442|28.4621|25.0779|28.1696|24.6766|25.0924|19.0593|21.9133|11.8869|-6.5998|-6.1894|5.6864|4.7518|9.317|1.5198|24.7102|6.6601|10.8338|3.509|3.8247|7.8666|5.2246|4.6169|3.927|1.3985|4.2899|2.821|10.2559|47.481|60.553|53.991|51.1411|30.8056|43.5718|46.6853|52.5491|32.3956|35.9934|49.3005|93.6674|85.0302|82.798|89.8732|310.5807|236.244|227.3524|218.4707|40.0996|19.0926|0.8513|-3.8436|3.8965|49.4299|87.1118|88.5786|88.2583|55.9524|41.0456|72.8578|103.7392|53.9042|21.5921|-0.6099|21.8852|66.1901|54.7179|34.7315|50.7606|28.5418|44.8897|180.1247|188.1338|128.8994|52.0075|52.0939|122.6311|159.408|100.3977|113.3475|118.2104|104.8256|22.4171|7.2115|16.8592|73.0604|36.6912|12.3174|18.2425|18.141|8.2737|-12.5588|3.8549|-8.2821|-8.0083|-8.4239|-2.6754|8.8375|9.4894|56.7101|136.7192|26.0631|14.0576|6.5707|
2022-02-13 16:20:48|russ2000_1488|LGIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0307|350.8469|337.5583|406.0391|495.243|427.5543|522.6506|583.9741|714.773|688.349|756.7259|895.5694|1045.9683|940.0431|1073.8652|1228.2631|1414.4983|2056.4319|1976.2448|1811.4685|1601.0902|1641.3006|1975.0038|2222.1765|2505.4576|2443.8556|1758.2702|2747.4813|3393.7791|3290.4653|4226.0287|4196.2135|4134.5436|4263.998|
2022-02-13 16:20:49|russ2000_1489|SFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:20:49|russ2000_1491|MXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.89|344.9319|268.3977|224.3991|172.1204|188.6015|118.0101|58.0777|111.3183|89.2276|153.7306|88.2211|146.3314|166.8567|223.1143|306.6522|281.2967|277.4778|174.657|183.9743|246.2988|654.4823|629.0259|865.8832|1016.0059|970.4674|1085.4143|1366.6748|1597.1496|1663.7237|1881.8965|2077.5223|1793.8057|1338.8022|1572.4358|1419.1344|1982.4877|1749.3445|1717.2961|1640.5768|953.0902|1668.9144|1798.0595|2920.3622|2681.9348|3395.8171|4039.047|5887.1653|
2022-02-13 16:20:51|russ2000_1492|KOPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||48.8488|50.7445|44.33|78.728|118.954|135.56|186.0825|122.1042|142.136|129.402|121.2672|99.961|94.8034|87.809|162.234|139.0515|92.4006|78.6115|96.5876|121.088|143.8886|168.5265|260.0295|174.0964|186.5732|233.639|150.8518|206.1125|160.9758|228.3845|303.8165|973.2395|2137.426|2405.3153|1343.4091|614.9696|330.519|514.1861|502.2831|887.9358|516.397|319.0999|261.2362|168.8388|250.6322|293.8801|532.6663|331.2009|270.1952|235.9464|203.8086|159.304|111.5121|269.1625|374.2558|266.0129|174.8217|132.8998|129.4728|126.1765|130.3751|179.6103|137.2995|116.8785|60.8571|121.2313|103.1343|52.1331|32.5862|130.7211|213.4726|174.2092|131.503|120.9031|115.1896|172.0901|187.2446|218.7882|130.6507|174.5057|170.8696|119.3793|163.6162|128.9101|99.4611|98.3223|109.3337|156.3999|145.837|110.8856|118.7688|134.4636|134.4584|156.4257|109.8917|111.4561|27.1581|61.6728|48.315|98.3952|200.222|205.2927|225.6138|164.5553|169.8522|189.3238|129.026|27.4217|74.57|74.8872|28.4271|6.7558|7.7158|91.8142|101.0983|217.3204|797.0596|755.6301|435.5766|360.7903|
2022-02-13 16:20:54|russ2000_1493|BEAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.453|612.235|527.4838|482.1258|610.1161|343.5812|117.6522|97.2357|132.5702|91.5298|55.0357|71.2429|71.6338|89.7793|33.3509|14.8948|28.4817|13.4317|30.6614|39.465|42.219|137.4612|236.9685|163.6462|235.0059|195.9937|190.6245|277.5077|248.9154|264.3082|321.3973|333.804|334.7106|439.4365|535.9648|649.8876|805.3915|890.9827|1075.3383|1163.8322|1157.1565|1610.3082|2230.9039|2048.2128|2231.3104|1791.5714|1501.4887|1701.3225|1435.2536|1618.4767|1607.8972||||32.309|28.6785|
2022-02-13 16:20:56|russ2000_1495|SENEA|enterprise_value|0.157554885923||||||||||||||||||||||||||||||||||||||||||||||||||378.78|435.8912|438.007|439.98|413.54|451.125||349.595|421.08|397.01|376.15|397.9375|400.78|326.7162|290.648|290.284|320.5746|304.5606|292.6862|302.055|332.8253|368.6797|360.05|329.956|355.8756|332.4166|284.1505|287.1147|275.5858|245.6413|254.0837|244.202|387.5858|403.7437|424.7699|415.933|395.8308|413.7955|392.0056|388.3476|386.5854|392.5258|417.7567|390.778|417.484|616.6078|565.6726|490.8735|481.9061|590.2156|507.8196|471.9081|435.0934|455.0223|524.2827|477.9161|438.5183|508.2971|645.0764|583.0601|576.9728|607.0535|630.5272|568.0598|491.8698|546.4554|616.8343|502.8262|470.6369|604.4818|622.1838|624.57|608.647|636.2547|581.3256|534.4353|526.5184|641.5264|599.6961|563.4992|522.6392|623.5575|663.876|630.0957|688.595|642.1652|695.9432|674.7032|629.1112|736.3248|690.0543|684.371|595.5759|650.0185|555.0052|499.8288|503.6838|555.0808|503.1025|572.6051|493.7422|492.6239|558.7381|508.7829|529.948|593.7614|552.4459|
2022-02-13 16:20:59|russ2000_1497|ZIXI|enterprise_value|0||||||||||||||||||||||||||||1078.4012|1525.572|1324.5126|855.4378|771.8115|935.8771|1071.5382|1603.4327|2349.8532|3238.8826|1732.6876|3086.1846|3070.1415|4126.2021|3922.346|4838.9024|4212.5781|4567.385|2990.693|2929.4975|2881.788|2141.846|1680.812|1748.533|1293.8394|1638.8625|2188.1038|1600.0448|1639.475|1595.1916|1262.7565|1256.8165|1084.6673|1121.7054|1418.6313|654.4009|613.7032|830.571|795.1165|402.07|600.4508|896.2023|654.8524|610.333|40.2553|72.19|82.8622|66.7238|67.2398|72.114|79.9132|64.9995|83.5648|76.7284|78.998|156.503|209.6413|344.7247|228.7884|129.0554|149.9922|122.6408|105.3165|81.785|88.5577|62.3567|47.2423|14.6316|50.3637|98.1395|100.0842|110.0284|298.4591|229.2614|192.8763|129.2687|56.9846|52.3329|75.7611|127.7881|93.5847|125.635|123.3518|166.0169|255.5893|214.4618|221.387|180.4088|172.6682|169.2188|150.8662|155.1116|149.1222|200.1584|231.3337|276.8666|253.6217|224.6162|187.2789|180.7638|177.7529|201.1256|288.0041|212.4805|256.6683|185.8611|190.7937|195.0463|242.3174|228.5266|300.5997|244.3941|211.9816|198.0805|267.8933|280.7509|275.1938|347.8978|685.2291|565.737|545.0083|429.1677|560.9099|505.4069||||||
2022-02-13 16:21:00|russ2000_1498|RBCAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||522.7447|516.2892|366.8063|383.6432|390.5016|481.3191|570.3192|544.4438|588.4348|591.4388|347.5926|397.6104|466.0095|463.8343|464.6636|461.1321|451.3585|428.2589|482.9999|490.8988|669.4983|671.1934|710.4125|671.7126|755.0413|795.1111|858.9649|684.8399|840.0963|839.8533|906.6519|838.1944|969.0217|1188.738|1489.4014|871.916|983.0582|1098.4593|827.7613|1090.108|1169.5663|1012.5045|620.0489|707.8728|964.1398|1008.5946|4.8984|746.2647|808.6482|940.8088|220.9162|535.8199|797.8998|973.2012|477.829|723.1198|934.2689|935.8946|482.8392|453.2291|700.0741|500.9736|518.2875|348.3614|626.1341|700.5677|749.7621|558.5649|909.3611|732.2152|553.1426|414.3755|1013.2076|942.6015|780.7288|513.4153|1061.6663|849.3769|766.221|669.9112|1067.1741|757.7555|958.3719|818.4552|1007.0024|1217.6129|500.2457|344.0566|-279.7418|30.6944|210.6864|-429.9249|-157.6395|-442.8296|
2022-02-13 16:21:04|russ2000_1499|CTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||118.4104|114.4972|114.493|119.9714|127.5802|123.7192|123.4671|119.1192|110.0625|100.932|112.6714|111.1061|129.1412|136.1196|128.0248|143.7721|124.837|126.4718|123.3248|119.9239|168.0385|130.603|136.3575|124.41|91.543|94.4395|104.777|101.901|61.6412|64.388|45.5926|54.1234|59.2428|55.4124|69.462|81.3276|113.3034|107.5987|116.2926|112.8534|98.3999|107.8102|116.9178|147.6622|168.7322|187.7952|213.4142|203.1951|199.5079|239.9812|315.6917|423.2165|373.8699|358.5637|343.4748|292.5141|364.3704|390.0744|423.75|397.1413|396.3079|369.1003|312.9598|257.6222|250.566|220.153|175.3756|193.5757|245.3777|208.8597|193.1256|166.945|167.5833|172.6537|195.7643|174.1024|166.2155|160.7537|199.8054|183.9172|204.4386|202.8887|256.8913|273.7703|270.4185|278.5681|292.8167|311.3791|357.471|403.5013|443.4078|447.4746|389.9605|452.6648|438.5197|441.3426|430.979|443.9602|456.3318|468.0601|497.4774|516.5074|531.5636|542.4495|517.1445|448.3053|564.7335|496.4939|598.8705|571.1397|445.4796|464.8494|414.6254|487.6081|541.3692|572.2814|587.3307|550.4569|
2022-02-13 16:21:07|russ2000_1501|CRD.B|enterprise_value|0||||||||155.4343|66.7601|84.0501|84.0901|211.8946|119.8826|124.6607|111.7367|281.8802|149.4485|138.0849|128.2247|167.7688|84.6613|87.5382|99.3553|129.6593|99.248|336.7838|533.615|538.0608|453.1394|522.7525|378.4535|573.5902|754.314|855.3738|921.856|931.854|876.9347|689.0094|654.689|805.696|724.6461|556.1586|508.4254|513.1905|512.7763|563.677|530.8329|541.5814|542.6255|586.1838|537.713|540.3811|505.9475|565.0187|661.5525|734.3855|726.8089|802.9012|1080.254|1007.681|946.6012|942.05|916.9988|810.0447|571.4|863.5|753.45|724.5|697.196|610.9669|649.2233|622.4165|713.0734|933.139|666.5304|620.0785|717.3533|452.1873|374.4941|293.512|256.4884|286.5358|394.1815|394.9634|321.3219|312.1263|390.5218|413.19|416.1414|411.2593|435.4044|315.8282|330.115|372.2866|356.3403|535.6442|493.6709|525.9505|502.9634|379.6268|449.502|581.5061|938.6458|873.2672|502.6772|391.3885|372.1743|320.6169|358.5265|324.4892|286.7567|314.6796|449.504|567.2594|461.1706|472.2833|458.3633|412.4952|436.7381|528.8375|562.5008|440.7993|671.4933|570.9556|740.7173|703.0014|604.0148|676.2844|692.2587|669.3333|519.3396|471.5144|546.6867|653.0886|778.2707|813.1922|742.3585|710.884|847.4067|713.0684|659.7639|659.9189|672.1819|639.37|654.3298|666.3608|682.1902|669.1272|485.5723|512.525|420.5812|452.3584|592.7297|537.1522|577.9742|500.1013|
2022-02-13 16:21:11|russ2000_1502|MODN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.284|401.2542|113.8413|180.5051|147.6391|179.6778|146.3321|173.231|220.6116|220.8869|171.9442|217.1025|223.0961|284.7094|228.9596|178.3767|232.1084|377.5045|434.3158|465.3299|525.0712|526.0435|493.3898|419.1974|554.6424|625.3893|908.4635|1157.6264|738.8103|1120.6447|1157.2502|1165.1035|1223.9034|1194.2757|1158.1338|1058.0086|
2022-02-13 16:21:13|russ2000_1503|WTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1235.8902|1410.7086|1519.3861|1987.0829|1779.4993|2371.4146|2264.8108|2096.2675|2998.8021|2770.8024|2796.3496|2393.4106|2811.3517|2982.4447|4844.1746|2051.9795|1019.6392|787.686|1235.7812|1400.7711|1375.1956|1050.2475|1080.6365|1160.1553|1591.8883|2042.4132|2256.3684|1894.1892|2292.4664|2326.6591|1699.3122|2106.8556|1919.3|2177.7726|2128.3863|2423.4184|2242.1906|2461.7882|2395.0043|2066.6831|1810.1129|1720.8539|1879.7371|1694.2712|1645.27|1278.2252|1282.6494|1292.7776|1351.2856|1335.9793|1170.9913|1397.2706|1345.168|1492.4775|1845.7853|2121.184|1214.013|1570.6856|1182.1934|1224.3233|1474.7796|861.3213|910.7213|846.9701|881.545|1098.1264|1210.7346|1068.0266|965.9895|
2022-02-13 16:21:15|russ2000_1504|STML|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:21:15|russ2000_1505|SQBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6552|1.6552|0.968|1.334|8.2938|5.482|96.196|22.9053|21.4515|37.0655|24.0324|15.4951|16.3368|13.0661|14.081|13.001|12.1119|8.5119|6.9281|8.1213|8.1213|10.2623|8.2633|7.6551|2.5255|4.3897|3.2946|1.1677|-2.6346|-2.4546|14.1072|15.5135|19.8833|22.0017|162.923|150.0806|191.9566|170.4214|244.0295|335.172|632.696|653.3089|579.7894|954.5776|908.2898|754.7946|970.7081|1035.4278|1060.9184|1005.5787|916.2098|934.3552|875.8448|802.2712|816.9063|803.442|785.8345|724.5434|749.9209|693.9009|526.1174|521.5896|500.9133|500.7594|494.8983||||||
2022-02-13 16:21:16|russ2000_1506|ONDK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:21:16|russ2000_1507|IBCP|enterprise_value|0||||||||||||||||||||||||||5.381|7.0245|5.577|2.7071|8.0402|5.3141|7.4454|3.8003|5.8|21.2178|21.9205|14.348|20.3308|29.6331|35.5275|35.6991|31.4256|33.819|31.32|16.4086|23.094|41.2779|39.184|86.7376|81.24|128.9538|130.3769|167.9086|165.3838|177.2056|199.3129|213.2311|239.2608|303.8117|343.7798|338.8636|357.8703|285.1419|273.5572|221.2587|229.6135|202.6651|280.5676|312.9521|306.2825|341.7878|366.3414|365.9379|472.0393|625.035|568.0052|589.2411|547.8478|555.6478|606.3866|634.1874|656.8064|861.8449|923.1662|871.678|838.7311|929.8758|940.4357|1027.146|927.2619|993.7647|865.2434|793.2332|733.5555|756.1773|701.1653|616.7504|447.6755|348.5305|350.559|551.6772|673.0241|880.1601|657.1666|693.9253|575.9635|187.4611|159.4072|-33.8656|-39.6333|-91.0783|-167.8843|-162.2568|-198.3783|-136.1417|-179.6544|-315.9951|-167.026|-246.1368|-278.287|-279.2872|-300.1836|-256.1544|-221.187|-240.7012|-317.0827|-272.7895|-249.7646|-342.297|-322.6156|-244.2689|-336.55|-326.5076|-383.664|-270.9473|-223.9736|-222.4908|-195.3944|-49.8104|-1.926|-2.1888|161.7785|144.155|118.3364|74.0756|14.2396|74.0903|96.181|-195.958|-202.8827|-504.1233|-527.0335|-565.8139|-798.8132|-825.576|-907.9932|
2022-02-13 16:21:20|russ2000_1508|ANGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.4912|899.0379|1003.9498|800.8759|579.4396|630.3613|1115.2384|1512.6177|1335.269|771.4084|666.4302|651.2702|347.6102|366.5304|365.5909|349.6869|278.8817|549.7176|484.1974|384.5798|602.5499|530.1809|356.9368|756.7202|776.6283|5190.5239|6533.8583|7226.6096|11323.0351|8021.8799|7689.2101|6833.1504|3473.3372|4109.991|2475.7175|5850.5815|5203.3239|6343.8308|6325.8435|7066.9834|6213.3426|4635.5868|
2022-02-13 16:21:22|russ2000_1509|CRK|enterprise_value|0|||||||||||||||||||25.444|16.964|22.152|32.4545|21.684|11.742|21.4524|28.8825|91.779|73.115|25.2128|25.519|24.1018|19.8884|17.2322|15.5705|16.6938|16.0246|16.7751|17.2305|16.3196|22.3012|43.925|39.8485|30.375|35.6387|65.8511|69.7242|57.724|90.0729|92.9352|106.4729|112.2288|171.3372|173.7803|225.456|336.2612|366.5272|282.3562|283.8625|363.7|352.0319|499.7995|470.4889|420.634|340.1831|345.9515|368.4562|396.1834|348.5166|409.7188|495.5359|575.4156|588.4552|592.786|503.832|423.8216|402.6267|600.343|615.094|578.8847|657.5408|659.5689|792.0768|756.0398|962.7972|980.9884|1018.6025|1049.4235|1174.0079|1406.2676|1433.5302|1590.3266|1607.6794|1507.1178|1317.2137|1393.2592|2001.9379|1851.064|2068.5385|2205.2118|2389.5029|2821.5518|4541.6125|2177.9108|1811.6195|1614.3035|1788.037|2152.5379|2197.8956|1761.6195|1737.3057|1405.8054|1577.4908|1875.3572|1845.8065|1475.148|1451.8792|1951.6533|1935.2808|2089.7344|2004.274|2100.7435|2162.616|1386.354|1461.412|1845.7552|2332.7285|1890.2596|1276.242|1221.2946|1353.7579|1336.5613|1222.2312|1159.4994|1175.4502|1174.0206|1130.9374|1111.7213|1128.6775|1129.1849|1180.9597|1162.6019|1262.6296|1883.0353|1688.5427|1954.8567|1783.2441|2684.0277|4245.4614|3832.1075|3933.2039|3721.1207|3686.352|3963.3797|4404.0611|5349.715|4986.5612|
2022-02-13 16:21:26|russ2000_1510|EXTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2295.877|2112.1608|2662.2184|4166.179|5482.8224|4942.53|13445.789|4097.111|2064.5828|3105.2316|937.7223|1296.8523|1062.6158|941.8022|698.4124|360.4537|448.0747|650.1485|903.5479|936.2846|794.2008|638.6869|556.0219|740.1134|706.7556|499.4458|497.7892|462.6953|451.173|283.9288|200.8263|289.2926|294.9683|245.3943|268.2228|257.973|200.9237|246.3755|202.2511|124.1524|105.166|130.0546|217.0432|163.4645|162.2997|137.2814|165.4339|200.8137|220.4052|195.7329|152.9123|196.5042|277.3236|251.0236|265.1841|208.4554|204.9621|199.027|290.5083|465.6486|545.1193|429.3032|496.4107|369.3777|310.5876|258.0685|328.0956|402.8798|288.1596|303.6965|430.1394|490.784|701.8804|1060.0328|1290.969|1422.1214|1531.454|1026.9792|742.7597|712.7625|921.8118|735.5332|912.1403|1115.7433|500.2979|732.2655|728.7126|1054.3366|1298.0056|1552.4445|1267.8637|2212.8388|
2022-02-13 16:21:29|russ2000_1511|ASPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.9136|448.8014|514.6495|569.5237|719.4835|663.4111|693.0722|852.4322|779.2803|1105.7993|1341.8954|1567.6705|1849.4077|1920.404|1741.0728|2302.6421|3476.0677|3859.8443|2838.3369|2827.5435|2511.6316|1113.0248|719.7468|1024.8932|887.914|971.7882|787.6795|820.9319|896.1073|813.3749|911.2692|693.7246|732.1456|753.8427|669.0449|771.0742|784.8253|557.6653|584.3896|503.81|522.4297|462.7178|288.4645|365.4697|391.0918|398.1811|346.761|349.9473|365.3664|406.2694|
2022-02-13 16:21:31|russ2000_1513|MRTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.3844|114.4717|161.5536|188.9786|258.2248|199.3241|210.4244|406.4596|455.5914|453.9151|453.4501|284.2754|3.2119|43.7717|31.619|71.706|-14.4297|180.5874|446.0715|701.0438|1371.8771|1335.09|1113.6304|2418.0917|3380.8658|3035.0106|4677.1493|2652.5053|4432.8342|6750.2732|9688.3379|7419.2172|7069.7632|8003.6997|7004.3097|
2022-02-13 16:21:33|russ2000_1514|RDI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8775|33.9677|11.5665|4.029|3.8265|6.9037|7.5087|22.322|17.8198|23.5932|28.8244|28.8308|79.521|121.1344|115.5463|118.2587|127.8329|166.7475|173.5602|174.3877|191.3406|241.1141|240.4262|259.634|224.3609|236.0145|256.7326|271.8169|290.3078|282.9199|284.0998|298.0316|303.398|328.3102|358.4325|377.1821|368.2997|420.0642|380.4508|302.2946|284.263|323.7373|299.9172|296.9759|295.1072|285.1014|289.0516|318.1065|308.1645|305.7136|284.4949|274.3596|277.4121|309.1904|314.5374|320.272|283.2207|293.9393|288.1902|315.8187|312.5904|337.7593|320.1629|426.7789|429.4762|426.5334|380.8129|394.6624|391.3763|402.99|448.1496|530.6891|494.0232|505.896|491.7005|508.1687|504.2793|515.1945|506.5022|495.0874|519.7208|465.5078|465.9177|426.2772|271.8526|293.8045|316.4039|357.1255|408.552|350.5625|237.1795|241.2542|
2022-02-13 16:21:36|russ2000_1515|TREC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4118|34.9363|35.4601|28.1266|29.3707|30.6568|26.6495|23.4062|25.2247|22.4516|20.4058|20.834|20.3544|20.0135|15.7388|16.7074|17.1621|16.3783|17.8204|23.1067|33.5634|29.8166|37.9413|47.0341|45.7098|55.9126|97.8844|85.4124|92.253|152.6985|153.1506|190.5124|179.35|156.684|116.5784|59.4283|49.4417|96.9034|97.3236|73.8896|85.8831|83.7725|76.605|97.3487|107.8442|109.8921|98.3923|214.7062|237.654|269.1862|254.7544|206.3124|218.661|216.8957|218.6115|315.8121|295.1715|286.5205|291.412|351.411|362.798|442.7934|356.3853|366.3458|297.628|313.0693|337.7168|415.2065|341.9306|348.3882|402.3343|420.5662|421.9175|458.7068|446.0161|291.5858|320.6859|326.7241|319.5026|261.1356|224.9478|201.753|207.4657|171.4426|190.5537|207.1366|207.9039|201.4055|
2022-02-13 16:21:39|russ2000_1516|GHM|enterprise_value|0||||||||24.5969|25.004|23.716|21.5693|28.174|29.5199|27.1953|26.5839|21.1052|24.1637|25.1424|24.5305|18.438|20.1507|19.5392|20.5179|18.7732|21.9539|20.3879|44.3779|29.0937|28.9453|41.8854|24.6368|18.8067|30.0067|29.8219|29.0667|22.349|30.1989|23.6722|25.8738|25.3882|23.8507|23.144|22.1362|19.66|20.9738|18.8707|17.52|16.3968|16.2154|17.7848|17.8973|20.09|18.3651|20.0296|17.8312|15.4703|24.632|29.5901|31.266|23.317|25.6066|28.9725|18.8312|9.3838|13.06|9.86|7.595|8.77|8.7502|9.5937|15.9244|15.4949|14.4755|20.2028|12.8044|16.5845|14.0186|7.7648|6.275|9.6591|7.5122|11.1967|11.5484|14.5125|13.8772|14.7551|18.1738|23.9305|28.5309|39.9632|58.5815|68.8505|63.8188|63.6475|60.0841|37.2776|49.072|90.0048|137.0274|175.0221|140.9334|328.5624|231.1074|64.205|44.6176|85.6775|98.3868|146.0915|102.6115|76.9872|81.9944|148.566|193.109|160.8774|127.226|178.4907|176.1394|139.1664|133.5983|139.7565|195.807|248.129|308.5707|301.6442|260.4753|290.8324|226.3275|228.8578|182.617|145.7468|113.8898|92.4284|126.9799|111.2269|119.4926|142.8204|150.546|116.7396|131.3863|130.2622|132.8372|178.2952|198.0066|144.1559|115.4651|127.138|122.4804|146.4109|54.4619|59.8331|59.5503|82.1437|76.7842|150.4652|138.9482|147.0957|
2022-02-13 16:21:43|russ2000_1517|BFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.1544|458.4498|458.0268|583.5649|602.8932|572.9131|562.7725|444.0708|438.5674|397.0327|411.9761|405.2699|392.8348|357.8454|392.7422|403.6832|283.4839|178.3474|186.914|68.6494|-8.7094|12.14|-26.4702|-0.8714|69.0891|37.1948|17.408|27.2782|-14.0414|-22.4441|-79.5325|-137.9074|-139.5933|-114.8036|32.3373|50.063|74.6252|128.9478|161.0228|214.2433|167.1266|175.5324|223.104|129.76|72.986|58.3974|187.189|123.9866|138.915|161.8058|113.5383|143.5645|181.993|123.076|82.4306|79.392|66.3054|-3.1242|-50.6142|-101.004|-315.121|-331.8182|-337.9393|-370.1039|-348.0635|-372.5678|-375.9625|
2022-02-13 16:21:45|russ2000_1518|NGVC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.7021|513.3418|411.5355|495.3687|735.0354|834.0889|931.7288|949.49|460.2869|385.6054|596.2054|610.4161|550.4993|512.4892|467.0745|483.579|294.8487|265.914|298.2418|253.702|205.1073|153.8225|221.436|171.6494|296.8895|389.5081|364.534|275.692|221.9487|235.3248|228.5054|178.3313|270.9201|186.6035|276.0746|410.6186|259.0948|260.6751|322.6856|
2022-02-13 16:21:48|russ2000_1519|ORN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.7025|242.9648|334.1474|252.7583|230.6899|285.3166|402.6083|448.8779|450.3813|385.267|365.0006|312.1069|272.6766|278.4707|234.1537|142.5473|147.053|164.9739|173.8133|191.5865|160.1581|243.8163|268.5059|253.9605|308.58|295.3035|280.587|270.785|290.5398|247.4579|208.4283|170.2885|255.9213|243.9089|250.3749|289.5169|386.8128|309.3962|291.3607|279.5162|295.4469|253.8144|309.0531|295.6405|214.6167|154.336|143.9701|202.6777|225.1525|134.8919|137.0445|123.0841|197.5793|209.596|199.013|162.2904|135.0134|
2022-02-13 16:21:50|russ2000_1520|LOCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1121.9064|1558.6808|918.214|1125.3088|921.0314|548.7236|610.6618|616.5104|573.5895|626.0568|594.8593|555.8228|646.3523|553.9638|464.556|451.492|515.0764|555.3887|650.7312|570.9109|463.6219|488.5104|620.7467|431.0575|616.1877|644.6217|717.5429|635.1676|697.4814|657.0239|527.5506|
2022-02-13 16:21:51|russ2000_1521|CECE|enterprise_value|0.0985598559856|||||||||||||||||||||||||||||12.6201|12.6201|12.6201|2.4933|2.8031|4.3444|5.09|6.3625|6.3625|6.4812|6.0924|13.539|19.58|30.48|29.8072|22.0538|20.685|19.1862|18.8116|16.6278|21.434|31.9787|30.3372|23.2384|24.3365|17.8242|22.3268|20.5137|15.5965|23.3809|38.7198|32.395|25.2574|24.6706|18.7812|33.9655|32.9355|25.2058|18.7655|50.4198|47.3019|48.2587|43.2349|42.0538|44.5658|43.7819|55.5233|58.7598|54.8483|41.4883|39.3643|36.8279|34.1559|37.9346|34.1405|32.8198|33.1689|31.9991|44.0217|50.12|45.9746|48.4602|59.8355|118.1599|152.325|111.0211|134.9777|218.7792|183.6806|166.603|221.2744|104.9274|153.5774|111.0603|62.7124|63.9132|73.8394|62.4503|62.3571|59.721|81.639|99.2253|91.9033|88.4103|85.8459|108.6088|78.6127|119.1032|109.8002|103.438|114.5027|216.4343|190.859|237.2834|547.6673|531.475|488.767|432.4357|427.4865|412.1998|404.5842|330.9886|466.9116|360.0457|360.1369|412.1448|456.086|450.3841|476.9168|436.0716|404.4068|211.512|219.8109|286.5103|312.2887|287.8333|320.1008|361.2395|288.0574|180.9179|217.2885|287.3868|284.611|323.2107|306.6688|287.2545|284.7014|237.4334|
2022-02-13 16:21:55|russ2000_1522|VCRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.6356|620.2532|612.7904|480.8344|436.6698|245.0388|355.5534|262.0604|310.5947|212.9132|88.8168|145.7839|139.4462|181.263|168.7808|204.1778|227.6845|211.5836|341.9252|367.4698|596.8511|679.6607|842.0137|788.271|612.8833|818.6596|977.6971|1080.5199|863.7258|854.9698|667.2705|544.5861|560.6365|572.5976|815.1087|1231.8058|1110.3814|1317.0503|1512.5742|2234.6264|
2022-02-13 16:21:56|russ2000_1523|NAVB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||32.852|30.2675|40.798|49.204|43.9465|52.278|40.182|25.65|11.3342|26.475|56.9855|192.8475|259.207|174.875|259.9047|332.9025|284.437|277.531|293.4145|289.4615|162.6098|80.7293|59.1|17.7364|14.4432|26.278|11.8525|16.9582|10.4996|27.1075|17.1586|16.3095|7.4466|9.1317|17.0626|6.855|5.9263|13.0192|6.2696|1.0798|3.6841|3.9242|6.7013|13.1861|11.8767|52.95|36.4116|26.9371|28.0464|23.4408|18.566|17.5265|14.2666|15.4527|16.1015|19.8053|16.8624|19.7723|20.2293|24.4454|22.9844|27.5952|55.6766|42.5688|42.9518|44.2406|72.7311|101.9655|90.0546|140.4246|140.0221|152.3872|154.2794|352.5182|296.733|268.9945|215.5216|277.6573|327.3136|325.9829|299.7961|316.9392|305.7266|351.5133|255.8691|298.6243|224.9897|214.0954|291.9177|286.9351|276.6878|402.5154|265.2455|202.2014|143.011|214.68|162.1554|165.7624|73.9228|58.5045|60.9181|61.1341|37.7394|49.9426|19.972|23.2605|9.903|9.9166|18.4373|16.0351|95.5623|72.9501|51.8163|63.9398|47.4018|40.6718|26.1587|
2022-02-13 16:22:00|russ2000_1524|KVHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||67.37|61.4314|61.4538|47.4241|43.2664|51.857|48.008|20.404|23.107|17.582|11.6931|7.4028|11.1851|16.2135|15.4395|21.489|57.9001|47.4683|60.1586|47.1016|66.7361|68.1444|41.5632|54.552|72.0916|73.5165|62.4053|93.8237|117.2916|260.4533|345.6698|300.0852|204.9184|161.6928|56.5432|99.4969|85.3622|93.265|97.4468|90.0781|109.8498|122.6111|137.1271|103.7677|86.987|83.3807|82.1549|68.7793|59.0083|75.1204|82.4916|19.4474|30.9512|56.0512|100.2988|159.4919|153.1407|136.4684|148.0593|149.9436|184.7581|128.8806|90.1004|84.0627|137.1588|138.3358|177.912|172.7044|173.1837|172.369|199.7451|188.1381|190.9498|197.3357|170.7447|222.3864|260.4433|239.1212|171.4862|165.8892|172.4687|149.7412|162.2244|204.9122|142.8292|161.9583|207.4396|185.366|185.5269|214.9161|239.2121|181.2277|194.9394|200.9999|132.0573|151.4571|113.422|104.8959|134.6178|161.3828|199.5805|192.193|154.4517|148.7356|
2022-02-13 16:22:03|russ2000_1525|LQDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.1498|341.5475|360.374|376.8278|408.7299|410.814|453.4381|258.3875|298.9788|165.5875|267.8124|252.9202|180.3214|151.1661|196.0152|220.3116|214.6922|242.6847|278.0247|363.0761|309.9098|397.8967|554.7818|881.7633|955.6129|1392.7833|1531.3462|1506.75|1192.5431|884.7205|987.6457|1016.0166|628.1701|752.8759|398.6165|345.3398|184.5899|210.1156|192.8189|124.2043|109.2274|84.4146|111.0315|201.8347|170.5508|134.9892|75.954|71.9345|57.1281|114.007|115.4044|108.9652|131.5986|188.2863|135.0466|175.8739|152.7871|80.0605|130.0409|190.2694|475.8102|517.9509|666.346|704.2141|597.637|
2022-02-13 16:22:06|russ2000_1526|OXFD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.9892|294.9251|268.1837|246.1978|211.5366|183.3585|223.5163|222.2124|205.9983|179.0713|125.0333|126.9152|213.8441|300.3028|322.6156|350.3549|421.6978|317.452|262.7445|306.663|422.0355|294.9295|273.9483|167.794|273.9587|256.3484|68.7615|178.8015|148.174||||||
2022-02-13 16:22:06|russ2000_1528|TSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.83|130.0137|17.5682|9.3512|83.5015|-33.3182|152.6461|193.7054|155.52|220.2011|206.7607|304.6236|355.7162|361.4305|416.6562|570.152|623.2806|767.3288|759.527|663.1377|729.346|787.6388|747.5512|406.472|626.3925|568.6161|353.5332|592.8587|-546.2557|-405.2405|-249.488|-83.0417|656.3724|371.948|409.9979|540.0551|
2022-02-13 16:22:08|russ2000_1529|CWST|enterprise_value|0.720405862458|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.19|388.948|446.403|431.095|438.832|390.0576|453.4521|518.4377|333.4932|553.6105|513.0567|712.297|684.3584|678.5502|683.6557|719.2793|646.1209|537.7044|555.7572|468.8578|401.9732|479.6109|482.366|506.5307|600.4377|650.4656|684.09|638.4216|653.5277|693.0602|675.4185|702.5011|679.0944|775.4386|794.2646|755.0399|750.3487|697.2742|723.8577|742.1725|842.7167|824.0989|830.5096|907.8894|669.8258|598.8393|617.2998|606.0589|623.0176|689.2068|687.0025|652.753|678.9302|748.5831|732.5287|632.3662|637.5163|643.6581|636.6444|612.4648|612.483|660.1637|662.5424|687.7727|737.9222|716.1626|710.9576|703.966|681.5024|767.056|772.7412|760.3653|782.0097|785.4363|800.396|875.8641|962.5114|1089.8397|1120.1243|1200.1428|1238.0681|1469.4947|1533.6216|1590.7169|1833.4002|2193.7893|2199.7096|2489.575|2524.0641|2516.6077|2736.9956|3117.7875|3447.2362|3623.3678|3800.5048|3766.9057|4791.6152|4329.5472|
2022-02-13 16:22:11|russ2000_1530|BGFV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.9694|280.0601|386.4899|337.47|427.167|456.6504|590.8207|666.3368|687.4392|593.894|707.7766|626.9198|670.4694|620.3958|616.7343|523.5574|535.6286|608.6156|635.5148|657.0624|656.5632|514.061|416.4793|282.2776|265.2081|321.0357|205.8566|198.2671|310.0812|410.5646|427.924|377.2286|337.0088|348.4061|365.0735|301.7462|224.0387|204.8644|303.2674|241.0627|200.1551|275.798|326.1912|378.4179|499.5358|399.1336|438.4977|371.994|313.7582|278.3296|375.2499|341.5653|371.726|290.5806|278.0275|295.5755|243.5955|360.8873|421.3624|325.8857|321.6224|203.1485|201.7848|190.987|239.6112|195.1232|128.2187|126.4492|85.091|105.7176|120.1817|84.5496|123.2954|159.3345|203.0231|265.8959|496.3888|462.8668|323.0626|
2022-02-13 16:22:13|russ2000_1532|HCKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.998|614.082|902.166|893.2235|791.1004|474.1897|1215.565|1163.1608|657.7978|636.7968|120.8619|149.6048|328.5843|142.4471|243.3158|253.9387|125.1275|9.9766|51.9735|47.9782|41.4898|85.9234|199.0722|295.1119|245.0613|193.7706|163.1999|136.2183|114.9107|134.042|153.6911|255.5106|153.7994|100.1971|117.7476|122.2604|133.49|126.9255|165.1454|142.212|208.2927|190.6745|77.8015|53.493|59.8361|93.0605|81.7246|109.082|105.8818|152.5807|125.2674|132.7682|185.8246|135.262|141.132|218.3228|154.0837|110.2114|109.2266|154.3298|168.2477|209.3665|190.1331|187.9894|195.3704|197.9281|269.0509|263.3039|362.3186|408.2632|464.5205|430.6885|379.1906|473.1366|507.6082|534.55|435.5096|442.3765|449.9466|484.6121|478.5272|587.6983|471.2046|463.8733|496.4713|485.987|459.6391|340.3283|389.0426|309.8725|377.1971|440.677|481.9301|531.8759|540.2237|
2022-02-13 16:22:17|russ2000_1533|OPY|enterprise_value|0||||||||||||||||||||||||||||||||||||74.5569|98.869|81.745|74.47|68.65|75.739|76.468|84.3852|97.883|94.8835|73.0875|72.3759|73.7684|76.1226|82.5882|107.7894|100.2875|134.9006|165.5111|189.5097|184.5905|225.6975|261.5124|232.1066|215.6602|259.9582|259.9582|235.2846|223.9267|217.8656|220.2491|226.6592|240.1789|256.1845|352.4557|351.1375|290.6748|350.4953|361.4654|323.1285|345.2752|329.4204|320.2898|306.1172|314.4289|308.9618|622.8623|699.0426|759.7874|736.539|623.3615|558.1239|528.6904|489.3919|472.4935|684.6244|575.7424|583.619|806.8946|659.0555|649.8774|626.3745|708.4887|687.7391|501.5501|691.8365|635.6257|675.7585|491.1468|187.8438|289.8952|478.1607|586.428|345.6563|431.6636|477.0236|470.0285|615.7143|522.1248|267.2503|385.639|1976.4846|332.4423|360.6167|362.4665|929.6553|1159.546|1100.6245|1220.9933|1411.8231|1355.7761|1392.4966|1254.6074|1217.7053|993.8453|1206.089|998.8371|1115.7544|1036.9496|891.9255|1016.6252|869.236|987.9729|1023.3354|1103.3483|1267.5197|1302.2104|1323.268|1140.2204|984.0222|763.8885|1158.3908|780.0193|832.1942|733.5871|623.0694|926.9761|1298.2788|836.4463|1250.2164|1282.7788|
2022-02-13 16:22:20|russ2000_1535|PFSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.0592|480.5521|1173.1904|1044.1607|1191.1828|1421.5098|2053.7385|2111.6423|2319.466|2770.4415|2726.4581|3061.3084|1359.402|1465.5338|2218.41|2284.0262|2459.4447|2306.0926|2478.2782|3521.3492|4228.1725|4237.2734|4126.4011|5456.7333|4387.3217|4379.1377|4957.2065|5330.0326|3703.8283|18625.2632|19825.423|23484.582|21228.7919|19217.8692|14228.8981|11606.4826|
2022-02-13 16:22:22|russ2000_1537|FF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.966|172.616|132.5278|67.612|101.1138|104.7658|121.3981|122.2564|144.3029|169.5125|267.4483|294.5753|358.0247|322.688|349.1369|312.603|259.4165|325.9514|284.6358|384.3414|436.4183|612.942|480.8567|666.1532|503.6581|359.9835|374.3876|261.2774|334.4053|198.8658|371.9707|273.1414|204.8291|218.3319|320.9037|297.0195|436.4165|463.4495|387.3611|304.4466|400.8078|489.3222|378.1942|291.2989|189.3829|199.6158|225.0272|185.2399|272.8132|245.255|299.6435|365.6264|174.033|176.9523|168.8988|
2022-02-13 16:22:24|russ2000_1540|FRPH|enterprise_value|0|||||||||||||||43.1746|45.1084|56.7112|55.7443|50.9098|41.4753|59.8464|59.8464|60.8133|53.5095|59.8457|69.5147|72.5147|63.8706|74.3291|73.8457|62.0856|54.8359|63.6056|67.3993|55.2972|56.1804|62.0681|63.35|57.8849|62.5939|64.1169|62.3829|61.773|61.773|68.8538|70.9057|79.7061|83.5624|87.5158|93.542|93.5215|90.1703|93.4703|93.414|94.4744|103.7015|103.6945|109.1568|115.6429|124.6569|128.0153|126.9152|98.5999|111.3332|101.0939|108.2998|103.8951|111.7258|107.0433|101.6964|93.8156|86.462|97.9075|95.594|103.634|106.7784|134.8705|120.0216|105.4246|119.9463|118.1168|129.1432|134.2811|132.6903|147.7209|120.9917|112.4452|138.4449|178.5775|175.4333|215.096|212.6274|234.6712|269.2462|253.7779|289.2426|292.6185|292.1848|308.3925|291.7234|264.8453|280.4828|266.2759|248.9578|206.7366|250.0889|252.6488|285.7011|277.3714|281.2531|241.1778|296.1785|262.7267|235.3708|205.5248|217.1533|225.5709|222.4757|267.8401|274.9027|276.7895|293.1131|320.4701|374.5827|359.5257|322.7476|329.5261|368.5005|408.4541|378.6532|342.53|386.2625|392.4934|359.4828|339.8888|431.7592|438.5544|485.0043|496.0336|576.5094|663.4993|778.9878|723.453|355.167|380.5991|401.4463|430.6244|416.9282|319.0373|335.877|330.5752|377.511|408.3125|577.4334|555.0272|588.0823|
2022-02-13 16:22:27|russ2000_1542|TITN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.4928|304.5845|359.7552|519.0215|214.8271|278.2441|282.5882|369.0822|414.7479|414.8484|459.2109|460.028|648.3953|723.1681|849.8916|849.2062|900.316|1053.0861|1238.995|1372.2176|1371.3742|1498.504|1321.9717|1258.6666|1359.4816|1413.1035|1276.8266|1270.144|1305.969|1209.4954|1018.6618|1013.471|961.9952|810.8237|809.3609|771.277|740.605|609.7422|665.9033|725.9015|696.8555|767.939|745.8299|674.3488|694.7405|772.4374|672.1295|865.3588|815.8478|730.8591|589.3894|632.0305|714.0914|805.3975|709.092|783.5551|818.1027|838.015|
2022-02-13 16:22:29|russ2000_1543|HUBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1009.3821|1075.7129|1160.0954|1530.3399|1493.527|1861.163|1482.6311|1373.9524|1836.7994|1566.7319|2029.9024|2277.1078|2765.7971|3124.0164|3891.065|4473.3229|5575.1634|4617.4595|6682.1878|6450.5574|5934.1833|6187.4275|5150.1719|9513.7941|12981.9937|17344.932|19520.6052|27133.7392|30798.8912|30705.3834|
2022-02-13 16:22:30|russ2000_1544|INWK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:31|russ2000_1545|VLGEA|enterprise_value|1||||||||||24.539|27.0276|30.394|34.1998|39.8692|38.991|48.359|54.214|105.2235|76.9735|79.6082|89.8545|112.495|84.7255|86.482|77.6995|84.115|81.02|76.305|80.94|70.695|56.61|51.5925|53.8718|55.1198|71.4988|65.7075|62.07|63.615|63.9875|56.17|62.68|60.267|66.035|63.125|60.2162|56.725|59.3888|49.7425|54.8425|50.67|54.963|40.6358|53.272|53.4265|55.59|47.19|50.135|48.4625|54.9725|49.3584|63.8238|67.35|72.55|61.5375|59.795|56.1152|66.7218|53.7619|64.8326|51.5915|60.7922|57.1108|63.9281|66.9788|74.7983|87.3227|119.1873|95.2175|89.9518|77.2669|68.5927|69.7108|79.7965|89.203|108.5356|97.925|132.3617|106.0624|126.5243|142.3666|160.1453|150.2832|158.917|160.1968|210.39|249.1902|262.6021|263.6837|342.4804|313.3405|310.661|240.7467|316.3488|342.5271|399.5144|371.0487|393.399|303.335|325.6737|339.2534|365.2518|347.1526|285.7381|319.4765|301.8228|334.5007|287.1464|386.8624|406.3869|337.2431|385.3392|402.9362|423.3223|300.6812|268.4863|254.9391|323.1545|313.8963|395.0722|348.4542|300.1118|292.6945|265.3762|360.2348|359.1059|347.1692|300.9194|268.811|270.9811|254.4691|317.7782|297.7582|273.0522|284.5741|326.0278|265.9506|310.27|251.3654|266.6361|337.5822|311.0194|270.3477|318.6491|288.9243|294.3308|302.7635|
2022-02-13 16:22:34|russ2000_1547|GBLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.8793|588.078|374.9528|382.3002|443.1042|794.939|648.9525|642.8085|639.5786|996.5295|754.3965|865.8724|807.4997|748.7634|755.3683|680.9204|602.459|630.1874|343.6685|160.2741|70.5455|30.999|46.4041|288.0356|387.9069|518.3093|512.0714|508.0551|657.9086|656.4924|669.7233|535.7117|594.2841|-1012.0213|564.2336|555.0501|518.3361|-865.9149|-870.317|-899.6755|-803.4662|-808.1829|-806.2733|-661.9792|-734.6358|-605.9383|-868.779|-890.6439|-781.1733|-758.6755|-842.5519|-800.8607|-776.528|-635.4704|-583.8056|-572.8018|-530.1572|-521.8567|-458.1586|-546.4153|-533.5861|-576.9322|-635.658|-579.7215|-598.9804|-637.6792|-714.2136|-735.2519|-808.1519|-701.2021|-737.0204|-694.6931|-747.5362|
2022-02-13 16:22:36|russ2000_1548|PLAY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1138.4726|1518.7448|1714.8201|1909.8645|1867.0008|1821.0918|1986.3412|2223.1848|1960.546|2542.5075|2906.6559|2907.6236|2243.0457|2260.0908|2015.5073|2173.9641|2597.4778|2229.1697|2527.4683|1902.5701|1826.6514|2028.8473|1199.1028|1237.8357|1330.0265|2165.2029|2806.2902|2190.9131|2265.6885|2138.4274|
2022-02-13 16:22:38|russ2000_1549|GCAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:38|russ2000_1554|BOX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2065.0548|1814.7944|1740.2802|1283.1667|1014.0304|1500.1734|1348.8324|1723.1409|2116.4588|2152.9324|2501.6551|2729.2722|2885.8541|2923.8527|3535.06|2443.3215|2736.679|2853.4325|2272.7024|2303.4864|2116.4299|2318.5181|2495.1236|2334.1518|2592.105|3297.5567|3378.409|3450.0498|3800.0617|
2022-02-13 16:22:39|russ2000_1555|GIFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.4308|285.8|222.85|238.6443|212.8198|175.3342|84.8398|104.2182|115.618|144.132|87.5336|136.3266|201.7029|181.0641|179.0564|207.909|155.194|91.4176|113.3532|134.7456|176.472|109.497|129.7457|180.0674|180.2335|171.2752|185.4384|231.8995|225.3233|216.4964|228.9874|254.2508|200.6122|272.3749|241.656|269.672|259.4945|357.4705|503.6208|366.2917|460.5093|502.3054|452.2942|357.478|731.6766|486.6037|173.0588|92.7979|164.2629|255.386|294.5051|273.9722|226.8642|225.4773|382.6906|375.1894|361.2489|288.2726|362.6521|367.9197|342.1018|380.7384|338.4017|292.7213|303.7901|331.5774|317.561|274.411|286.7871|226.5319|257.1477|182.8859|96.74|117.7871|98.0658|78.9988|63.3613|78.262|128.1465|105.5026|121.2704|165.5923|169.1741|97.0709|143.4088|106.4331|61.1741|60.5408|42.8151|9.1946|5.7112|-22.2208|-12.1774|-12.4848|-3.6633|13.2139|40.2647|10.4138|-10.237|
2022-02-13 16:22:42|russ2000_1556|TNAV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.8274|310.4932|91.9182|187.264|310.5834|545.6954|173.9235|136.0681|103.8734|37.8956|49.444|108.8257|54.9516|18.0049|42.7891|66.4613|54.3756|86.1978|130.2238|130.6973|183.9569|206.406|181.6064|129.7191|130.5097|104.5985|135.7763|210.4096|257.9072|261.4919|191.8093|152.0301|140.9404|173.1603|141.2925|94.3405|190.483|276.3947|137.7669|105.0673|80.5339|149.0746|59.1254||||||
2022-02-13 16:22:43|russ2000_1557|ECOM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.5822|313.7569|722.7952|822.9806|801.0353|554.8697|302.2321|463.8022|178.7983|241.9938|186.8541|307.4369|217.9253|286.5435|257.8121|319.461|214.135|238.0971|240.7947|184.9493|191.3479|324.7672|276.4792|268.2058|291.3886|189.4708|208.1266|202.0356|151.1089|322.6141|353.001|406.3463|617.8258|640.797|679.3456|661.1147|
2022-02-13 16:22:44|russ2000_1560|NC|enterprise_value|0||||||||610.381|611.4583|611.7604|612.523|604.2023|607.5067|607.4582|606.7901|543.5496|543.7089|542.4499|544.0218|222.5574|226.4215|227.9493|226.5639|157.4323|160.6544|859.9001|846.6037|755.1479|717.1442|678.6619|632.927|898.2431|839.6958|802.9377|820.3178|808.5014|827.3561|858.6173|555.396|554.1479|575.6619|910.5649|544.3853|832.2079|1007.9756|992.3109|1015.7748|920.4133|945.255|983.6615|1018.6397|831.6114|840.583|831.1064|812.5209|398.6698|726.6026|678.28|395.0493|328.8108|351.4912|362.9476|399.2322|661.4536|696.7455|412.7793|727.864|725.4915|712.2417|737.3706|753.7405|873.3535|881.5763|617.3826|934.1005|611.2042|825.9469|826.1429|837.2298|448.5427|466.1197|500.6221|484.1964|420.2358|415.9419|452.9771|488.3948|362.4043|411.9072|441.2725|470.7073|370.8303|432.1605|418.5456|434.5695|301.6891|397.3586|387.0414|372.9579|285.1835|381.7788|374.7127|402.0759|333.6504|394.9886|338.7274|332.2486|183.856|253.7517|199.2145|228.3896|196.1173|213.5936|156.4422|158.637|49.668|95.3318|76.0721|128.3073|153.6473|178.3311|184.0204|195.9325|200.187|249.8135|256.909|250.0588|284.8771|246.1311|256.6186|236.5515|183.3942|217.6525|204.0416|198.2429|150.9141|210.5869|173.848|98.9885|206.3891|195.3144|182.3944|161.8194|160.3995|199.9947|276.6344|339.6227|228.2735|137.3148|96.6286|53.8754|143.6351|143.613|133.4595|143.5632|189.8342|
2022-02-13 16:22:48|russ2000_1562|OCFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||218.5936|232.7186|270.092|297.6384|317.1201|359.8427|291.9892|318.7298|239.5441|241.3879|240.9658|284.7626|247.9401|248.7721|290.8634|287.6854|331.4819|350.1229|360.9814|399.7665|338.6249|312.8439|539.0677|665.6892|494.2829|475.8868|487.2373|552.8543|576.9722|604.213|601.0802|641.4702|629.0064|635.5918|535.8425|525.4782|646.7215|606.4266|630.5277|626.5013|695.3106|690.0655|632.723|649.9399|630.8659|559.927|602.1593|612.5573|548.3166|522.1036|487.3222|496.8968|453.7723|473.971|549.4197|758.8502|598.066|527.4557|511.089|538.245|490.9923|481.8082|315.3957|501.8476|502.0038|443.4434|-100.9082|221.6063|330.2084|415.5575|425.635|458.7721|531.8841|473.031|570.0546|511.9274|554.4907|526.9792|576.559|685.0783|754.5614|933.6481|888.6653|972.0432|1062.7494|875.9209|1448.2766|1719.1032|1791.4348|1373.4105|1597.97|1490.0808|1484.7165|1610.1876|1182.7117|1551.1146|615.3016|587.0739|213.2219|42.7228|75.4145|253.5388|
2022-02-13 16:22:51|russ2000_1563|MXWL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:51|russ2000_1564|BCOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.4945|765.332|376.8305|262.3902|231.8577|146.1612|219.4195|277.6697|356.614|276.5829|308.5136|158.351|229.3766|216.5181|202.1449|141.6715|189.5556|176.4584|247.9227|398.3789|241.8352|264.4972|177.5012|219.7923|220.3729|215.0375|312.9813|267.0738|231.0833|278.881|343.3966|371.9132|315.3498|249.5382|287.7899|386.7626|703.5085|802.5058|540.6268|429.8849|367.6785|
2022-02-13 16:22:52|russ2000_1566|DEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||612.5412|642.9713|731.3899|733.5651|773.74|915.1804|975.9436|1109.7918|1120.7516|1140.2759|1267.3822|1456.8461|1576.8252|1608.9832|1868.541|1628.6069|1740.4882|1987.8737|2188.6786|2517.2836|2802.8195|2920.0782|2832.4138|2827.1186|2870.5954|2831.7894|2897.8905|2930.5682|3109.6505|
2022-02-13 16:22:53|russ2000_1567|SREV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.6737|1341.696|852.0363|1012.5214|1041.8377|903.8336|652.0955|330.2238|424.2732|589.8415|779.592|512.7967|509.3633|310.5258|148.8581|287.9956|188.7604|378.1|254.116|308.9584|278.4705|253.4206|358.4107|428.473|282.9062|280.2605|270.5758|247.7415|295.7078|320.7019|217.3338|62.1218|59.1909|65.7017|57.8838|131.3122|45.3392|145.3529|117.7676|148.7268|123.932|120.4876|113.6894|77.2926|
2022-02-13 16:22:55|russ2000_1571|WTW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:57|russ2000_1574|VNCE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1579.7554|1011.7763|1130.4007|1349.9313|1358.8519|998.8743|785.1985|447.9047|238.697|254.2246|303.8131|274.8152|309.897|179.0228|89.4933|77.9701|117.0175|128.3377|147.0453|276.2373|238.6209|200.2415|215.6049|201.1362|300.9217|223.1127|121.982|119.107|127.6144|196.5685|218.0909|179.672|190.5164|202.0932|
2022-02-13 16:22:59|russ2000_1576|MC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.4289|267.0824|473.8603|474.5043|538.9179|509.0082|454.7348|576.0177|412.3714|398.2707|466.6895|555.2554|683.632|878.2034|1249.6556|1513.4752|1796.4311|2232.6929|2388.6878|1441.6765|1601.9313|1527.524|1413.4909|1379.7019|1314.7097|1568.4814|1735.8528|2419.4517|2971.5324|3300.2036|3576.3655|3881.4401|
2022-02-13 16:23:00|russ2000_1577|AFH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:00|russ2000_1579|CTT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||491.4848|379.4356|489.3691|527.692|421.6406|590.6063|581.4186|527.2283|571.7294|596.3398|629.6923|729.8731|706.661|746.7187|756.0718|808.0482|892.7533|938.8407|879.2605|1097.7738|815.4277|941.7543|965.2695|967.56|1004.1838|775.0363|860.5174|876.5613|878.8399|922.1705|997.1272|989.2905|740.4351|
2022-02-13 16:23:02|russ2000_1581|DGII|enterprise_value|0||||||||||||||||||||||||||||24.2121|28.0288|49.7319|31.7435|75.299|137.0134|151.2401|190.4334|224.6201|166.5101|159.516|176.0445|319.028|298.3025|294.0682|250.3375|294.116|258.6428|173.5122|198.05|217.7081|295.2755|295.282|366.432|236.3183|382.612|340.0282|204.3375|116.2009|85.892|125.7928|184.6142|211.4462|319.5715|241.4544|159.4388|175.8262|113.7819|151.5809|166.2464|133.9031|123.7634|66.4165|88.5088|44.6482|45.6798|79.8741|72.0405|40.8903|26.5954|26.9243|-2.37|19.3415|15.5279|72.8421|82.3829|138.9312|153.5403|151.1967|168.8401|306.9224|222.226|168.276|197.2922|191.4832|207.8175|205.3824|270.3477|286.6765|246.968|302.9358|288.7938|309.4284|209.7003|134.0463|185.5831|124.4899|131.061|179.4152|155.6089|147.858|196.7292|131.6667|157.2365|190.3608|173.4776|231.1472|201.4111|180.7215|185.7864|147.7626|163.2903|132.1535|139.6336|170.2028|165.4025|220.6941|159.4064|149.9142|97.6148|124.7217|166.3972|168.3793|205.0437|205.3769|128.5663|171.0224|174.0944|233.0829|180.1252|149.4358|180.0007|152.3658|211.3367|320.2537|311.233|205.5042|274.1732|261.2533|300.5289|426.6124|321.8477|359.8346|485.5029|561.6037|624.1799|576.8228|613.3534|736.6791|
2022-02-13 16:23:06|russ2000_1584|VVUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:06|russ2000_1585|HURC|enterprise_value|1|||||||28.1572|26.9958|24.3824|24.132|23.356|21.5822|24.5255|26.4775|18.1529|24.2881|26.0706|27.9669|18.8515|21.2806|31.61|44.062|45.8152|56.204|80.872|90.9612|104.781|89.758|106.2372|64.2551|43.5188|61.108|70.3712|86.646|77.02|98.198|88.7138|74.6325|68.475|75.6268|65.9945|61.6699|52.216|52.997|50.2221|47.8481|55.0164|59.5138|55.3402|53.7439|63.3719|58.1952|52.5605|54.87|50.5105|58.7705|52.5256|53.128|61.5144|49.9534|56.5869|44.627|43.5362|36.552|42.153|36.1875|31.532|29.164|30.3926|28.6596|20.4515|23.3922|26.1774|24.453|20.4197|21.697|21.9758|12.3561|13.181|15.4285|13.9986|19.6692|27.2953|26.9087|44.7034|53.6989|82.6119|76.9534|59.3344|99.2985|97.4832|201.205|176.752|112.1283|139.5538|182.9094|247.3927|260.4132|325.2346|199.501|264.754|154.3889|111.4022|60.9224|70.5824|99.0304|73.6283|75.5685|89.3219|63.5334|70.2576|112.9878|161.2982|141.2063|124.1403|110.6628|131.6328|99.5709|115.5927|155.4609|133.1198|145.3804|119.1913|123.3292|129.9416|160.7663|200.2139|172.696|150.519|156.6812|122.3902|126.963|169.057|134.3437|132.4742|148.3617|132.9388|158.6094|232.3937|223.5339|221.869|222.0157|198.1672|189.4151|195.974|165.2676|178.4879|160.3532|172.6511|135.0296|138.0466|127.1365|152.8701|143.5805|130.6814|128.9643|
2022-02-13 16:23:10|russ2000_1586|PWOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.6841|132.824|139.5772|152.6698|136.8948|128.2278|131.1227|155.5055|144.793|153.0705|157.4941|157.032|180.2886|202.4205|217.4525|253.4034|251.6087|243.1375|247.5796|252.5562|256.806|242.1868|239.8426|264.1538|276.6893|271.1596|257.9811|233.2827|239.2797|243.7428|217.5844|240.1091|271.3428|258.1627|219.561|214.5652|252.674|232.582|218.2643|218.5795|207.9851|193.7261|203.7387|226.3585|238.6297|211.6542|190.9484|226.2708|-63.6465|201.936|234.2259|219.7262|-73.0859|-71.8135|-45.8454|11.7838|15.1536|-27.0014|15.0796|39.9143|73.2353|58.2393|31.3942|73.8865|75.3694|96.6821|83.4329|135.7144|130.3184|59.2845|115.7482|149.2345|235.4365|179.1955|152.5467|120.3282|298.6265|111.0642|138.9714|195.2737|109.2857|88.5545|-70.9776|-46.1446|-43.041|-139.6485|-98.5194|-122.7862|
2022-02-13 16:23:13|russ2000_1587|BLCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||489.5131|400.8479|442.6797|252.9316|432.1596|139.003|241.171|470.6438|307.806|240.1744|318.904|285.7322|197.6831|161.6538|285.3238|175.6378|52.0778|92.1948|55.5042|29.1968|10.3025|-31.5954|3.1992|-7.2239|-4.0817|-7.3791|0.7225|3.9916|-6.4174|
2022-02-13 16:23:14|russ2000_1588|NWPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||73.438|83.2968|102.084|142.6565|123.7212|128.7629|140.5705|179.499|187.63|183.0793|239.36|216.8682|211.6604|206.4072|218.684|213.0969|201.763|210.6536|210.0959|206.965|169.403|215.9819|235.1693|189.5267|193.135|170.4928|223.658|186.7494|187.5594|155.5655|180.4847|177.4686|169.0692|142.5811|192.5756|195.2453|246.1277|270.5578|251.4298|302.4116|287.2724|290.542|252.5171|305.3684|322.7651|408.191|409.0509|429.4824|461.2751|441.0042|616.3615|682.468|417.7932|337.9334|443.5816|388.255|342.2008|250.96|249.536|249.2445|321.5196|307.8019|334.5904|328.5978|305.1369|281.4451|291.2364|304.46|288.1307|334.3751|324.625|349.3632|430.2726|419.6531|400.7963|380.139|328.2768|267.0041|220.5681|133.003|110.3646|76.2336|94.3831|103.7875|157.1726|126.181|142.7627|155.5322|178.7238|145.97|151.1809|152.815|217.9748|245.7307|240.1186|264.1647|310.4918|184.6759|228.9|256.3663|260.9175|300.3224|256.6353|209.0572|306.4342|
2022-02-13 16:23:18|russ2000_1589|UTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||802.763|994.3358|1069.5711|795.8746|1027.9034|900.8147|822.0036|880.8926|820.7864|776.3228|558.7611|451.6927|578.419|595.1461|657.7766|488.6122|424.4563|214.7461|250.7677|346.997|326.3246|175.2733|272.689|386.9438|397.5504|458.5877|488.9861|372.5266|452.3749|385.3895|361.0453|260.4265|208.1417|227.7168|208.6872|245.9089|153.7428|229.0226|180.9264|215.2207|258.0571|230.0478|184.0477|147.2312|157.9063|167.1071|142.2457|31.7495|43.5289|51.9623|21.5247|-67.4345|-46.1241|-18.428|-9.1334|-3.8022|-35.1482|-25.9779|-2.6043|11.7939|29.4475|27.847|26.3719|85.315|119.1221|67.0575|117.9449|125.001|105.772|115.8359|128.9162|156.0087|151.786|
2022-02-13 16:23:21|russ2000_1590|SEAC|enterprise_value|0.867303609342|||||||||||||||||||||||||||||||||||||||||||||||||||||||304.343|169.766|232.4935|344.9226|141.792|98.9625|152.0581|127.3369|96.6179|118.4984|141.2991|248.7156|239.9486|1566.174|730.9796|522.849|449.6101|300.4539|443.3172|454.5323|564.5522|312.6862|203.5771|94.6608|81.8129|114.2316|135.7572|184.5106|334.3366|318.2441|250.5311|322.0885|353.3615|225.175|177.1244|115.2886|127.0759|178.6218|170.0935|148.9271|214.0239|195.2853|220.6448|188.9939|142.489|128.4994|135.828|140.7535|147.7287|102.9708|113.2168|180.0584|133.7964|182.7152|218.4482|201.2678|179.9248|210.8236|258.0687|258.104|157.3895|173.4673|181.7986|151.6162|191.8172|273.628|241.0735|265.9191|361.1098|213.3097|206.6143|141.7203|110.5279|158.4582|131.5662|172.0042|161.5368|126.2225|68.9498|57.9866|52.6807|49.044|57.1976|62.3643|59.2341|48.4622|65.2546|75.6031|34.3885|23.9299|26.0502|44.2538|92.5991|120.569|87.2426|47.683|20.3473|51.8966|51.667|33.4132|27.9544|39.3357|
2022-02-13 16:23:25|russ2000_1591|HBNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||132.0821|98.3193|104.9826|188.8094|229.8517|256.0941|260.1239|271.2443|222.8131|222.0235|217.3277|189.1248|184.2211|64.0019|61.1212|61.799|108.1901|117.7288|77.6677|74.9148|24.3358|10.891|11.2221|39.0761|42.3888|41.5978|146.3097|196.238|203.0236|208.7711|276.1543|260.7496|195.8616|247.9684|211.6681|188.016|294.5539|284.7962|280.7694|239.1876|255.5965|298.6586|289.8552|344.317|272.6671|316.0468|355.9877|385.3831|340.8758|304.8451|374.4069|374.5626|374.7951|415.23|434.5155|396.4747|329.7597|372.2008|383.952|443.6144|384.0317|333.1445|345.0556|447.3132|-146.8786|464.3116|524.3838|507.2019|-79.101|-79.1245|11.9946|-44.4063|-226.9811|-79.5644|246.6228|279.5054|331.8266|349.0908|275.3665|265.514|10.0649|245.6483|395.4403|587.8769|234.0986|400.7619|626.6947|626.7621|948.2905|804.208|725.0394|489.0022|442.6962|438.8243|501.2016|571.5456|-72.3587|213.0434|24.311|223.8928|-81.941|-441.5619|-644.5002|-968.4204|
2022-02-13 16:23:28|russ2000_1592|MLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||16.136|17.7331|30.8175|35.9492|27.903|21.2619|19.8448|20.9182|25.556|23.6471|20.382|18.6586|15.1565|14.3631|15.3741|12.74|12.2565|7.3611|13.4688|14.194|17.7695|19.3564|15.4192|15.1512|13.4188|18.706|21.0941|14.9868|14.8294|16.4041|15.1264|16.7807|21.4498|24.4681|22.5782|23.1786|29.638|31.4347|35.1907|30.4792|30.3595|36.7249|35.699|41.9155|48.6908|55.7826|58.2143|70.4568|60.4354|75.905|64.1679|68.7556|64.5886|45.7436|46.1592|54.629|61.9867|72.6182|72.7418|68.1789|75.7474|97.3149|99.1477|106.2626|119.752|135.0914|161.0748|146.5523|167.1536|171.1888|185.7173|180.5826|235.4639|264.6419|330.2746|319.0546|235.3931|316.7819|295.8013|340.1459|408.3662|394.7769|375.589|470.9229|458.3779|509.9724|497.4521|572.4029|607.4474|532.545|593.8352|826.7305|730.162|792.2959|905.6181|950.1824|1093.8284|984.387|1008.7101|1158.8536|1176.321|1342.3957|1144.4726|1265.2535|1516.4458|1619.4849|
2022-02-13 16:23:31|russ2000_1593|AAOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.6928|211.4856|314.3685|297.5961|221.0645|138.0101|185.9251|286.0246|281.9324|310.4254|288.6298|211.1432|410.2247|464.7614|1086.6428|1079.1172|1165.7051|724.2044|446.2682|819.9052|645.9039|304.3636|275.4667|231.6368|281.978|292.6925|214.1075|275.0725|331.2551|308.2735|315.2546|336.3034|293.3029|251.5348|
2022-02-13 16:23:32|russ2000_1594|UTMD|enterprise_value|0||||||||||||||||||||10.2125|12.557|17.3401|16.8703|19.6978|19.716|26.2252|46.3114|68.6137|60.7762|76.1485|64.7436|80.9533|113.2351|141.7407|130.595|169.6776|135.3124|105.3841|111.0142|137.5737|119.842|97.361|101.0888|92.4985|83.8756|75.137|93.5372|84.099|98.34|117.7078|165.0792|138.2655|144.4572|105.8922|108.1665|108.6008|99.1808|64.812|67.3378|61.8962|60.6588|61.3582|49.2235|57.0069|50.2158|61.5965|58.6195|47.4246|54.4072|47.3969|50.8578|49.6804|54.7066|63.2354|58.4242|67.9959|79.6744|76.5969|70.839|89.981|84.753|92.113|112.128|116.7656|110.0879|95.3966|64.7948|70.9806|71.4632|68.8792|79.7124|97.3851|112.6545|105.1928|114.7216|115.9985|118.2152|105.3517|109.7868|99.7658|97.9493|93.448|97.9224|62.4748|69.0661|74.6668|86.1138|88.0978|85.6412|70.9042|80.7347|76.1388|78.88|116.7793|115.2265|113.9237|126.1067|135.7558|133.9563|137.4937|184.5057|185.3495|193.962|218.0071|209.5628|189.9758|181.937|212.317|220.7103|204.1934|179.0599|201.4303|208.6271|207.0268|195.5806|231.8721|200.4346|235.7014|237.864|260.6901|313.8097|384.4038|330.7867|233.6257|263.7827|281.2331|337.9641|364.8579|255.5932|306.9709|247.6388|263.6861|264.1157|258.9277|267.4482|265.0632|
2022-02-13 16:23:36|russ2000_1596|CCXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.631|308.6994|374.9747|291.2655|257.1269|433.1464|517.7721|117.8228|115.0097|171.3133|110.938|109.7121|202.0485|254.8937|292.0524|186.0619|287.1704|35.0192|134.6753|167.0783|232.1679|232.2197|306.925|233.9146|150.0912|562.764|502.9813|377.2517|394.3602|644.5178|303.7826|223.1811|2229.2863|2323.3177|3478.5796|3207.4475|3808.5665|3035.7777|630.9629|1098.1324|2305.3935|
2022-02-13 16:23:38|russ2000_1601|SPNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.8465|195.2574|241.8214|462.558|378.7679|378.7679|342.2949|242.7655|372.2134|471.94|564.4225|543.6519|943.3094|1403.6378|750.6925|477.4046|102.2532|105.1373|140.9082|75.8607|113.2168|174.3883|129.0595|112.9929|93.7708|39.6128|33.7514|44.5054|44.2857|39.4683|25.9298|45.5484|42.244|43.2174|45.3244|41.395|39.8115|37.7481|43.929|44.5695|41.3847|49.7176|68.7521|34.6853|32.3451|28.9025|41.4015|49.9012|44.7529|17.546|18.6415|14.5481|24.0482|35.3819|50.2573|44.7201|39.3249|74.7966|62.6175|57.0559|70.9118|100.1935|135.3648|116.8537|125.6972|176.3996|195.2749|209.8873|277.0543|316.3898|299.6134|331.5525|310.7884|350.6258|417.9124|511.6616|437.0544|496.2235|475.5303|560.9287|618.3364|575.3179|566.8376|632.9749|574.0573|446.6967|502.9178|607.0602|564.6342|737.0271|813.4409|904.0503|1120.2225|826.7544|1434.8765|1516.4112|1655.6194|1682.1974|1403.9635|1479.7452|1791.3148|
2022-02-13 16:23:40|russ2000_1602|PBPB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.3715|962.49|470.7504|389.317|270.4829|289.1745|332.9474|294.0282|244.2263|268.9678|313.4109|277.7188|299.2025|314.1817|315.489|261.061|264.7904|288.4788|275.016|302.4206|281.7892|172.9573|185.6831|105.8351|85.2572|81.2674|52.4278|46.8747|90.6715|105.4427|164.4668|221.3893|186.9265|155.7357|
2022-02-13 16:23:42|russ2000_1603|CBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:42|russ2000_1604|UMH|enterprise_value|0.0651878678135|||||||||||||||||||||||30.0536|32.0475|32.0475|32.5549|32.5549|30.3864|31.1475|31.647|27.084|31.6452|31.6452|32.015|32.9555|37.252|38.367|40.544|46.2022|46.6955|52.0045|49.752|55.12|57.99|56.4424|55.0539|54.9458|58.107|62.268|64.2276|73.67|86.4446|88.4462|83.8919|94.4962|95.5905|94.0628|95.3435|95.133|100.05|99.1875|97.5412|97.179|91.3781|95.5625|97.1875|93.6018|74.5552|92.6884|99.1959|103.9447|101.6362|99.718|102.0189|104.8988|113.8752|124.6181|119.5082|112.2899|130.3274|129.6418|138.4343|151.1253|148.1066|141.5717|139.453|144.601|166.608|161.2487|163.781|169.0186|175.4076|179.1828|183.263|193.471|190.6563|196.8273|190.9527|185.9586|159.6314|165.6473|143.3557|122.5521|125.7416|135.8945|155.355|146.6826|152.7928|159.3141|193.7963|200.1424|217.1491|221.7331|249.1595|240.1995|264.825|275.9334|270.6266|319.1297|322.0652|404.1528|422.5806|429.8914|441.5079|468.7676|479.819|511.9296|528.9513|543.6367|563.2665|633.8754|668.1903|667.9102|747.404|765.6576|875.1031|940.88|1000.7054|967.7074|956.9675|973.2683|1105.6203|1102.417|1172.1779|1172.3749|1134.0929|1312.7091|1162.6654|1293.7489|1294.4429|1315.5319|1678.0356|1765.898|1902.9557|1957.5534|1939.6761|
2022-02-13 16:23:46|russ2000_1605|FRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||854.8865|873.8027||987.5986||||1644.8138|2198.5017|2285.5357|2303.4978|2072.1489|1998.8467|1566.8249|1863.6029|1579.9272|1837.473|1912.8118|1852.7976|2088.1913|2369.8802|3373.826|3918.9765|4773.773|5018.8297|5570.1189|5139.8005|5733.2147|5323.8808|4946.3251|5087.5605|5625.2026|5012.0522|5427.97|3812.76|4120.4402|3796.8598|3714.1582|5567.3665|4370.2881|2869.9548|2094.4193|2633.9787|2591.4276|2970.0272|3146.5368|3477.1526|3388.1114|3174.3224|3040.9043|2381.9576|1530.9196|1422.9653|909.4997|682.0952|631.653|610.1658|546.0039|541.1641|630.0042|670.4816|720.4925|652.5668|460.5177|462.566|404.3145|520.8726|595.8194|643.4297|1782.3638|1894.6843|1950.2641|2102.1557|1936.6304|1887.8707|2197.6231|2217.5314|2193.4338|2639.3946|2621.263|2616.7066|2750.111|3038.4469|3397.9138|3980.4195|3371.9197|3440.2182|3212.9962|3179.2686|3365.7432|3668.6682|3811.1285|3522.9307|
2022-02-13 16:23:50|russ2000_1606|QTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.2405|400.8356|388.408|559.8333|666.4593|935.4602|769.0291|923.8674|775.7177|936.8701|1053.9904|1079.719|1341.4372|1412.521|1612.0466|1442.6074|1791.6275|2284.5231|2469.0864|1975.8134|3023.8508|3523.9444|3598.0495|4215.5019|3209.1968|4630.9531|4948.5063|6811.5514|5493.8518|6004.8729|4835.6933|4647.1767|
2022-02-13 16:23:51|russ2000_1607|LLNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1583.4846|539.2238|406.5519|73.676|117.5789|31.05|10.2793|118.7152|207.255|185.3477|171.489|168.3675|232.4074|419.7705|513.1533|697.7679|380.0653|179.7057|171.1598|211.0376|155.2278|112.7121|102.9992|84.5335|95.1639|75.9313|74.9655|94.8364|186.0206|122.8381|177.036|249.0331|320.8166|105.8815|91.0244|99.9856|134.4636|174.507|186.6478|197.2062|265.2659|382.9533|442.4775|406.1809|454.2804|537.9156|211.1278|318.5615|269.2513|331.3014|464.6064|660.5384|877.4531|704.4692|460.8911|414.1772|405.2186|326.7715|536.8797|
2022-02-13 16:23:53|russ2000_1608|FC|enterprise_value|2||||||||||||||||||||||||||||||||||||||134.6654|187.8421|237.5601|281.1222|320.4319|347.5905|459.7923|429.8492|511.9673|429.9949|478.1403|423.8202|305.9085|239.7091|267.3215|286.1555|228.2396|266.3708|259.1606|278.6082|340.5857|442.7942|469.9727|392.513|399.7722|364.3345|311.6654|250.7678|250.5915|247.1105|232.3616|231.8596|218.5421|267.0856|240.109|229.0399|203.7444|242.7259|232.6729|87.248|83.1641|73.1735|70.6805|64.9588|71.3316|94.9155|111.5661|96.7551|91.984|79.9127|104.9433|179.1302|184.966|186.2493|199.3333|194.4939|160.5592|155.0379|197.5316|185.6014|193.6161|179.0227|185.228|194.2934|209.8902|93.6899|112.0037|141.7139|140.9257|138.2969|110.164|155.5629|140.9375|174.1243|180.176|169.4992|205.9713|165.1515|196.4348|192.4753|210.9137|219.3916|242.9937|216.671|241.463|306.0443|348.5352|346.1728|317.8349|319.9236|295.34|307.4657|253.9053|224.0945|253.9634|220.5628|238.3497|307.0288|252.887|282.351|263.6368|279.6652|374.5113|380.5986|376.5903|321.7284|371.1134|428.6116|515.5008|509.6498|425.9519|277.1645|278.0618|311.6603|353.65|399.8275|587.2325|641.3808|612.8634|
2022-02-13 16:23:57|russ2000_1609|EHTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.7091|424.6489|422.6024|334.5265|502.7348|672.5074|427.1969|374.4813|281.2753|182.3915|251.5743|272.0724|215.971|245.1903|211.9075|126.1899|158.9399|179.2221|159.924|163.958|154.8113|159.3279|190.9401|180.4253|244.4184|428.1469|234.215|325.5858|535.1419|766.0644|845.5814|595.5736|370.6401|394.1383|128.5998|175.4519|180.8802|128.2178|107.3105|178.3947|134.5154|128.069|153.5067|269.9845|377.2844|276.7479|233.5505|394.4998|511.1341|691.8706|1397.4162|1643.6118|1642.4596|2199.4793|3601.7227|2322.312|1760.5974|1643.7921|1776.8801|1448.8795|982.0524|676.9257|
2022-02-13 16:23:59|russ2000_1610|TIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:59|russ2000_1611|WINA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||64.5078|63.383|54.9998|72.0992|101.4052|77.4083|85.3329|79.152|71.1752|69.2505|57.7035|52.3206|54.82|55.0954|64.4985|62.4935|101.4012|74.144|80.6643|79.782|79.564|75.913|77.9942|59.9431|42.3789|36.4875|47.7413|37.5423|34.2782|27.9848|29.1418|36.0058|40.4645|54.8544|49.077|56.8768|50.4557|50.7074|62.3077|70.3345|99.597|102.4303|125.0418|133.5855|136.3486|150.685|109.8341|107.1906|119.541|114.3128|135.8033|155.9826|139.5336|117.0183|115.5039|120.1415|126.3904|128.2354|123.7996|105.1747|123.8153|93.1226|65.2537|101.2264|117.4898|114.8596|97.1721|165.6864|164.4334|161.4683|197.8347|202.028|217.4572|280.2761|267.1659|297.2639|268.5222|284.818|311.4442|309.8085|356.8662|453.0112|365.5493|351.5869|359.252|425.6542|421.0779|394.3152|472.2988|428.7932|443.4285|443.0319|473.2804|544.2444|493.8765|569.2728|563.8096|572.3616|559.2056|602.0371|699.4438|622.9883|667.2404|680.4192|660.1534|756.1002|494.8577|645.3766|618.3798|706.706|699.0346|701.6129|775.0956|876.241|
2022-02-13 16:24:02|russ2000_1612|CPST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3277.7414|5099.394|1396.7575|1917.924|1390.084|215.942|143.7098|98.447|-21.496|-106.2262|-63.8556|-79.964|-22.2846|38.2166|8.3214|83.5376|91.5736|36.8397|61.955|50.747|47.6042|265.6718|222.472|316.0718|193.277|83.3606|91.6914|120.7606|93.7826|128.6029|183.0632|264.5268|589.6684|178.006|138.2688|109.4272|144.435|230.5748|237.3694|227.952|207.6878|148.941|238.9662|438.8738|336.969|262.172|288.2264|280.4|275.303|272.2814|258.3996|254.4622|331.8222|363.5416|371.245|643.0386|503.172|305.3056|220.4977|182.8886|152.7517|108.5551|26.0356|22.689|37.8016|28.2014|22.4512|21.961|26.7382|24.0487|33.4352|63.0538|91.6082|56.4946|39.8595|64.9247|57.9963|42.6127|39.0002|26.815|42.6883|72.0655||||||
2022-02-13 16:24:04|russ2000_1614|UCTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.717|156.2303|60.5204|91.0656|87.7138|110.3356|88.376|102.8631|116.1442|127.0429|239.1341|262.3334|385.2101|305.5427|318.7329|273.5128|204.7968|198.9763|100.9089|33.3736|12.6932|36.6366|106.4451|135.0933|170.4659|177.8176|175.3434|198.3941|201.8106|184.0473|93.7834|128.9346|151.3194|124.1331|89.0251|154.2966|201.8051|178.8675|187.4073|280.9734|432.5142|244.4329|263.9385|249.6394|216.9749|205.8685|181.8064|189.7824|193.9181|207.2804|252.7449|353.1463|515.617|647.2845|951.4153|702.2701|766.4417|525.1691|441.252|527.792|622.0281|713.8683|826.7818|1122.4117|692.8237|1042.341|960.088|1389.7853|2324.9787|2432.724|2162.59|2726.166|
2022-02-13 16:24:06|russ2000_1616|NDLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.1877|1302.8733|1045.7119|1183.8167|1033.1922|589.5423|804.1309|543.1169|460.0533|418.6024|350.7791|403.8865|342.3697|215.3941|207.4116|236.14|205.6807|232.4488|294.0942|356.5619|568.5792|596.2906|343.6588|338.9914|343.0674|292.7484|275.2909|243.5956|300.0605|342.3159|381.942|500.2666|601.1395|579.5009|440.8541|
2022-02-13 16:24:08|russ2000_1619|PAYC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.8342|823.4976|880.643|1372.3918|1860.3666|1931.9104|2025.9037|2266.0835|2044.2197|2373.9023|3004.3199|2774.814|3328.6672|4063.442|4435.2593|4779.219|6201.6186|5712.2322|9066.3645|7056.101|11048.1234|12717.7378|12144.5249|15165.0276|11490.5912|17754.9772|17702.297|25669.9903|21557.3632|22320.911|29178.3689|25068.9255|
2022-02-13 16:24:09|russ2000_1620|TBNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.2264|-99.5934|105.0186|102.2255|86.0391|16.77|78.8814|53.8625|106.6914|124.6767|105.4501|121.7358|107.4901|115.1095|112.2036|93.1175|107.3892|155.9571|198.8852|154.3361|146.0928|159.5538|167.0161|161.9072|256.5475|269.669|292.9687|255.2958|238.7295|281.0035|351.0085|311.6882|267.7686|328.2198|339.4348|363.7034|335.0176|344.9912|312.0428|351.3489|335.9095|366.4627|449.0102|337.3641|236.9317|204.6796|127.8766|31.0557|-27.2738|262.8485|274.0219|
2022-02-13 16:24:11|russ2000_1622|DJCO|enterprise_value|0||||||||||||||13.9912|11.735|13.9938|27.9825|20.3112|23.9665|19.888|24.7725|22.5162|25.2238|24.47|26.0248|23.3862|25.7655|24.0525|24.488|25.5768|27.688|29.43|27.2112|28.834|26.325|18.3375|18.4025|18.6182|19.4812|17.4281|19.167|20.821|23.4425|28.214|29.232|29.638|29.232|29.744|32.5455|39.18|49.888|60.69|54.132|41.1|47.14|45.2952|44.5145|51.2985|71.168|61.7388|59.103|63.6505|57.7816|61.0068|61.7362|60.1982|50.1732|43.448|40.7504|37.3608|41.6679|44.4069|49.0328|41.554|44.4828|33.5618|43.2985|40.0834|33.8961|33.1644|32.8898|38.5561|35.9875|41.7648|49.2429|43.003|50.2881|47.2537|51.841|51.4208|57.2869|60.4982|53.6973|51.8352|52.3913|56.0194|54.709|50.01|49.0593|49.4344|48.9405|46.4153|41.3472|27.9658|29.065|30.6153|22.7224|78.554|88.6338|32.135|29.3213|32.2627|21.0299|17.1002|24.0749|17.6786|30.3116|18.7493|25.3727|25.4306|44.4419|39.4733|71.6275|89.6467|117.4321|126.2344|89.9705|126.2119|97.7172|136.0593|89.0557|132.9979|115.6078|164.9646|163.8152|186.3777|119.6622|109.8868|122.158|130.283|101.5998|129.5638|143.5247|123.6851|139.1937|146.4587|157.5127|231.3654|152.2088|265.6674|217.3|377.3301|179.4715|142.056|120.6827|172.9463|
2022-02-13 16:24:15|russ2000_1623|QNST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||713.3571|792.4032|483.9433|644.3897|865.2725|1001.3376|527.4504|490.5231|428.2472|436.0016|402.2322|367.9475|274.2449|246.0965|330.8845|372.5256|351.396|235.6535|202.2361|140.4065|215.6097|229.8836|242.3658|208.8683|159.2095|126.2349|107.8552|101.2881|133.9371|136.9149|140.1044|288.4735|330.4348|542.9177|568.0097|586.0769|712.6975|604.4727|732.9252|569.7044|714.4354|320.9627|438.6055|724.1014|1035.4909|989.9312|915.0323|851.4832|879.114|
2022-02-13 16:24:17|russ2000_1624|KEM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:17|russ2000_1625|NKSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.818|-15.9469|-4.0924|50.8608|53.9138|50.4004|42.6048|39.102|42.2776|31.4341|55.4204|49.6852|51.7576|74.114|83.0362|76.3462|94.6198|106.6272|129.5664|143.7839|130.5886|121.2113|126.3732|170.3027|132.0008|136.682|137.7058|130.9345|145.293|121.599|127.2903|133.3958|132.6618|100.9888|99.2961|105.2387|77.9368|65.5185|85.5835|104.9791|75.4866|114.4303|123.6369|151.0378|148.2367|96.5273|109.2202|153.6877|116.96|109.2553|103.9733|108.5018|-78.705|94.658|122.7148|127.7672|-55.0274|-75.9372|-30.3153|-11.5226|-42.6551|-93.9218|-125.1848|-88.3224|-135.6094|-124.2011|-98.801|-68.7707|-140.7825|-173.2642|-146.5056|-77.3226|-135.1637|-117.2265|-100.1253|-73.3144|-82.436|-94.9303|-192.7312|-238.4842|-202.618|-229.2028|-213.331|-182.8584|-326.1236|-340.9632|-412.8243|-364.4486|-450.3924|-506.0225|-556.8215|-554.9252|
2022-02-13 16:24:20|russ2000_1626|MOFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.2773|66.451|108.5365|74.993|219.3541|214.1996|217.9454|212.8683|234.3754|258.1268|266.7083|273.2036|261.6179|245.233|259.9899|241.8423|-247.8908|285.1237|298.4568|269.8226|-268.9362|-224.8513|-153.8337|-112.0476|-189.885|-203.7133|-179.8519|-200.9791|-148.069|25.8352|-17.6213|-19.813|-26.8965|30.4097|16.5102|88.3318|43.9825|24.8616|47.2952|126.9113|56.3798|82.8276|98.9279|16.7225|96.3668|118.3233|203.8797|-21.1705|-454.9736|-777.539|-812.7965|-859.3017|-982.2766|-1368.5433|-1451.0307|-1610.7769|
2022-02-13 16:24:23|russ2000_1627|ATLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.0257|123.8043|107.9465|86.67|95.2644|103.866|93.5903|139.5286|143.4398|151.9307|153.4973|146.5364|175.6278|181.5555|222.3373|262.8102|318.9009|232.7342|230.9916|209.079|173.5682|185.3172|176.6834|185.32|186.0029|171.7068|182.5081|186.5559|208.3397|408.3641|247.0217|176.2391|266.5344|223.1582|195.5118|173.5152|158.9671|179.1937|200.541|157.1784|156.6142|133.4553|163.6884|-318.1465|154.2517|162.8071|173.9277|-437.3491|-465.7266|-414.9045|-372.6125|-379.3391|-426.5076|-401.7535|-361.8512|-327.8342|-367.6332|-350.4853|-318.894|-324.5965|-329.58|-284.7453|-201.0367|-267.6746|-279.0763|-278.0127|-270.1517|-276.1393|-281.3739|-291.4494|-292.168|-249.2237|-293.2706|-280.6526|-310.7717|-424.7313|-476.2042|-524.1052|-462.9713|-549.6999|-697.01|-691.8098|-688.8754|
2022-02-13 16:24:25|russ2000_1633|MBUU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.1409|287.8239|224.6232|277.6384|287.983|380.9912|431.6343|322.6506|361.2776|351.15|269.6586|319.7385|381.2797|426.6699|482.3234|652.1874|709.1808|753.079|914.1259|1180.798|766.3415|949.6456|878.2971|702.2877|915.9922|657.0616|1125.9612|1046.8771|1319.182|1792.9687|1636.1589|1600.8109|1510.0909|
2022-02-13 16:24:27|russ2000_1634|BSRR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.511|85.632|76.308|80.914|65.9469|55.0933|25.1317|41.703|35.916|24.545|22.7443|36.1153|110.2342|71.6254|77.152|56.9564|85.5459|124.2209|141.355|122.642|136.097|138.2587|253.155|299.6421|354.4801|310.5787|298.2369|288.1818|313.0314|406.5358|445.1686|435.298|405.8941|368.6809|352.957|404.4552|417.5364|322.042|275.8366|359.5779|190.8539|159.8781|205.5742|154.0954|165.0154|154.3498|179.2348|167.7229|172.5462|142.8679|104.9646|144.7522|-265.568|94.9227|186.9448|202.9373|-223.5019|-206.2342|-206.7343|-195.4959|-242.994|-270.8274|-222.0678|-213.3165|-203.0203|-200.9445|-295.9374|-246.2259|-211.02|-281.1837|-203.6932|-139.5224|-186.032|-268.0653|-245.3072|-180.4884|-161.2277|-135.8698|-169.7473|-201.8876|-171.2785|-206.9255|-194.4681|-142.572|-362.8243|-353.1424|-304.1892|-111.274|-24.3262|-459.6792|-573.1374|-642.6874|
2022-02-13 16:24:30|russ2000_1635|ZGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.4561|201.207|144.4123|130.2251|87.1606|109.669|143.5417|176.3781|303.2448|108.7207|167.7008|175.616|200.8491|371.395|365.6309|255.891|86.0794|143.148|186.4558|193.4638|178.1657|215.662|102.4489|70.6443|155.1021|229.3038|197.2851|297.068|305.8535|1334.8688|1067.4702|1228.5638|1798.3286|953.2571|1818.6221|1196.3544|1388.1168|2108.8796|1054.3139|1135.9875|594.5039|714.0281|715.8459|715.8327|621.1766|733.3571|
2022-02-13 16:24:32|russ2000_1638|RVNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.8443|576.095|549.4233|279.1555|219.4331|287.6162|630.4889|530.0439|850.702|248.9355|126.059|263.0266|400.4176|418.4101|593.931|700.4745|1162.8282|820.9186|785.0527|674.9383|509.1694|518.0976|263.6922|371.5738|559.9264|504.0228|1079.8591|1375.2776|1568.987|1732.0348|2001.5677|2036.8245|1220.6898|
2022-02-13 16:24:34|russ2000_1640|DEST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:34|russ2000_1641|FVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2497|2.3164|6.0059|1.9424|15.9121|24.5215|22.9494|41.9356|25.5216|19.5886|38.6042|63.0176|122.4514|112.2729|151.1363|240.5288|263.1089|374.8364|370.5862|367.3512|391.2059|298.3826|318.369|305.2256|237.8089|269.538|208.955|133.1704|128.0272|156.6906|154.2712|126.836|129.6464|121.614|211.2988|264.0399|298.2702|201.0942|126.2776|202.055|237.5177|230.2358|307.4067|270.8763|339.0657|286.2002|281.2947|271.8777|270.9625|247.3008|196.0205|230.3798|254.872|262.475|171.5846|195.4772|181.4366|178.9272|75.6107|137.9444|127.1994|103.4508|107.3|92.6585|26.3705|29.8076|8.8287|-6.1228|59.2408|16.435|-26.1701|-32.9266|31.3742|78.3735|74.9524||||||
2022-02-13 16:24:35|russ2000_1642|IBP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.4776|412.9048|380.2177|441.3442|569.0069|693.7332|840.01|849.1063|871.2956|948.4747|1197.407|1262.3184|1421.5048|1784.0847|1907.2997|2287.7102|2681.2462|2152.4021|2144.8981|1549.6994|1349.697|1805.2286|1969.6366|2139.0824|2420.5676|1538.7549|2349.619|3289.4857|3394.2249|3605.9486|3947.1566|3655.7622|4545.6387|
2022-02-13 16:24:36|russ2000_1643|CETV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:36|russ2000_1644|ASC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.561|301.598|290.6835|269.1762|257.0702|320.4993|332.7733|503.2503|600.4669|593.1739|633.9016|558.8073|521.9714|511.0621|652.7669|665.865|682.6768|633.0411|610.9718|616.418|633.1751|524.494|466.3421|375.3337|388.8807|367.0157|455.095|325.2308|281.6276|243.6824|250.5937|298.8879|287.9344|239.2264|236.9493|
2022-02-13 16:24:38|russ2000_1645|WEYS|enterprise_value|0||||||||20.8027|22.8378|29.1563|29.0353|37.1005|41.3522|46.6486|43.6609|36.4926|37.5926|45.85|44.9534|39.8785|46.3555|47.55|46.9547|42.1745|37.0221|45.6547|51.0283|58.1957|51.3751|67.4631|60.2957|59.6987|55.135|51.8828|45.3811|47.5483|42.2378|48.7536|43.0925|54.7181|51.5624|53.5184|57.2196|61.2868|67.1536|55.1526|42.2557|70.1856|65.5771|62.5486|68.4554|59.4952|50.3708|59.5227|61.0306|62.1597|66.6224|84.302|140.6382|100.4332|101.0877|124.5294|127.4201|117.5591|110.2433|105.7581|101.0263|108.4751|98.4651|105.6947|102.4374|95.8511|89.4565|82.9798|84.3103|94.0701|96.8993|128.1447|176.5362|172.9199|193.0332|214.4069|210.3411|205.9102|220.54|209.0381|218.6803|265.154|253.7118|229.0062|210.7244|220.8877|240.4305|242.9841|259.1008|273.5823|293.6329|287.9914|347.9614|334.8134|348.3355|293.2716|434.8398|356.5011|247.7769|252.3037|231.6779|260.4676|239.9231|232.5055|256.6081|294.4086|270.5062|295.9906|274.0056|303.5964|287.3305|280.1054|275.0739|288.7975|288.6243|288.5169|292.9732|335.288|306.5612|292.4637|293.8435|335.0883|308.4367|315.7546|295.7046|326.0392|287.2861|305.1321|288.3419|327.2225|275.599|271.9423|275.8409|279.9954|311.9698|357.2482|332.7249|292.7914|301.6914|241.0075|241.2694|263.7851|161.3622|179.3692|161.5261|159.9765|186.1485|171.5265|167.1374|190.0792|
2022-02-13 16:24:41|russ2000_1647|CARB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:41|russ2000_1649|WIFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.8287|272.8973|171.2956|203.0567|355.2244|287.1282|181.1771|166.2229|105.293|130.0157|156.1038|166.3637|180.5916|180.6098|236.6663|259.2535|274.4594|298.4807|290.3422|264.5436|289.4802|339.1675|382.3275|478.2318|499.8678|585.4316|854.0432|925.8614|982.8188|903.7922|1487.2552|886.1993|1041.9521|885.0073|586.519|569.9838|562.9245|689.4128|536.4838||||||
2022-02-13 16:24:42|russ2000_1650|BOOM|enterprise_value|0.112972605841||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.325|688.9664|465.4948|214.6186|158.9844|229.3892|251.4623|267.8078|231.4703|248.8484|245.6406|234.0205|357.5993|396.5345|316.6896|305.9645|317.2958|273.1481|256.8942|213.4655|270.6322|246.3513|293.4142|317.566|281.3668|291.3115|309.42|257.244|202.7983|208.4079|172.4131|158.8217|113.8962|138.2541|162.5308|154.2667|194.1193|240.6768|208.0696|296.6676|415.1677|483.432|781.3502|510.3857|772.0091|1053.3415|786.1003|655.3876|355.0406|377.8085|435.3018|504.0243|805.0878|729.0117|631.3753|630.5171|511.2327|
2022-02-13 16:24:45|russ2000_1651|NEWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.0852|1362.0499|1475.5469|1578.6002|1588.1312|1062.9982|1251.7161|1736.2614|1289.2154|1760.6102|2087.3683|2449.4376|2952.9452|3786.4582|5243.8034|5085.2807|4240.7032|5342.44|4854.9375|3382.4704|3573.3594|2390.5251|3755.5668|2985.1838|3632.8736|3439.2204|4092.3833|4293.3047|6915.8129|
2022-02-13 16:24:47|russ2000_1652|AMNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1493|70.1688|63.6909|65.9798|75.2647|76.0276|84.4028|76.3464|83.6711|112.4911|119.6038|121.74|96.792|87.0424|89.0993|66.3878|92.6998|98.9868|120.3898|87.3624|100.0082|129.2167|151.2153|110.245|140.9033|144.2096|131.2305|140.1763|139.746|119.1994|140.5124|138.1138|142.454|135.8423|124.3934|121.1449|116.8275|127.0531|145.3086|210.5479|147.5705|128.1684|120.1068|130.5718|140.575|125.94|156.8848|125.1674|146.2432|166.4075|190.9323|187.3901|155.7665|158.8281|169.2191|179.5211|133.3641|73.7202|101.6299|112.534|-152.9436|139.7302|159.1125|100.6683|-191.9112|-180.8248|-178.2576|-172.4988|-191.0909|-209.1125|-193.6464|-179.0621|-216.8985|-205.8144|-192.4092|-161.8581|-179.7386|-174.4612|-157.5275|-60.9952|-24.9647|-25.6718|32.6072|3.0746|8.9823|10.0772|-1.4684|-77.4446|-63.2005|36.0831|54.9263|31.3939|-167.6252|-149.5161|-311.579|-304.7222|-436.4163|-501.3646|-778.0181|-714.636|
2022-02-13 16:24:49|russ2000_1653|NAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:50|russ2000_1654|AOSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.1288|259.5652|129.4667|164.8699|184.3045|219.6168|113.5376|99.6656|162.1535|153.7507|158.915|124.8069|151.8044|109.1552|146.9969|129.2167|99.8738|146.1521|147.7975|133.3777|121.0767|123.9168|70.1747|137.8109|158.5563|228.3913|402.9527|437.3782|309.2148|313.3067|307.0137|330.5239|337.5706|382.3264|319.2164|324.896|349.6852|318.3733|429.3697|471.8181|297.3812|384.8704|446.8801|700.2642|913.7787|881.3949|933.2451|1660.391|
2022-02-13 16:24:51|russ2000_1655|INGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.8087|416.7501|324.7684|308.9846|503.5513|551.5823|797.2401|848.1509|738.6991|749.1848|867.4942|1097.7312|1259.9451|1468.7247|1761.1601|1927.1874|2360.1434|2366.8328|3675.3204|5003.6721|2412.232|1851.0388|1251.0614|795.5767|1296.3116|930.4569|565.1493|424.3682|735.1925|898.2635|1233.0768|767.5345|512.6648|
2022-02-13 16:24:53|russ2000_1656|FARM|enterprise_value|0||||||46.8688|58.184|58.184|59.147|64.925|65.44|84.7|83.737|92.404|62.044|71.674|104.416|118.861|99.842|76.73|81.545|87.464|87.464|87.464|91.316|114.428|121.858|141.118|134.821|127.484|110.88|117.758|131.24|157.644|165.348|175.73|214.25|201.494|179.7048|194.872|242.422|226.126|220.348|207.784|271.696|225.024|239.328|224.883|223.22|226.735|236.3541|247.036|239.91|246.084|249.203|243.426|199.71|210.402|247.0559|295.153|345.31|437.758|263.4853|397.464|352.325|360.875|219.4888|182.16|180.1602|252.3911|207.0309|160.7771|215.8304|177.8252|178.0257|231.4196|289.212|357.1171|348.4259|305.7665|322.2652|364.9087|342.2853|279.527|332.8995|230.3501|213.1341|191.5799|190.0214|170.0492|135.3282|138.6024|159.9888|158.1766|149.9603|149.9947|170.0542|158.2104|201.8241|245.3433|201.3902|216.9797|245.1823|268.4762|229.631|302.9901|288.8037|259.5944|277.8543|236.4803|237.7865|283.4886|188.1645|152.8612|84.4144|128.5419|188.3444|128.7943|163.1756|235.4793|235.4256|224.569|235.5124|376.5204|335.1055|334.5454|455.5578|476.6316|388.5144|396.5008|418.7906|481.5199|430.7317|462.55|561.756|555.5332|553.3643|517.245|531.4458|581.6116|609.6816|591.8444|540.8942|513.3503|462.0028|425.3812|320.9099|332.9758|179.9547|181.3901|144.9521|133.8621|277.6834|298.0473|240.4607|206.4973|
2022-02-13 16:24:57|russ2000_1657|CLFD|enterprise_value|0|||||||||||||||||||||||||33.8945|53.0915|40.144|44.9622|42.1265|43.2418|41.1945|33.2532|30.6752|30.914|34.65|33.455|40.786|29.644|26.3115|22.367|20.2948|17.4926|29.256|29.256|33.8804|31.3188|29.5|26.0125|24.1688|33.2965|55.5875|44.4195|39.1282|43.0438|43.2248|34.8984|43.4012|45.6885|51.3804|60.733|47.044|46.2817|38.168|39.532|72.0521|61.848|53.336|145.493|279.7428|133.465|132.3347|54.07|50.2443|69.5146|2.7898|4.8231|-0.4121|-5.512|-4.5697|-10.3145|-10.1445|4.0388|18.3134|11.8928|14.0878|16.1668|8.1582|11.2064|5.9656|6.5555|6.7443|6.543|15.4989|7.6097|8.9177|10.2517|7.7298|7.8469|6.0187|6.0187|6.0475|11.7762|9.6097|11.1616|7.2197|11.1605|52.3183|20.9836|28.9144|24.0474|29.2238|41.9922|53.4921|69.8032|67.0317|63.2137|55.6783|43.9753|53.2276|44.9994|60.2189|150.0245|175.4687|221.0266|272.4454|231.1085|143.5791|153.6022|176.3199|193.0246|155.4544|157.3406|189.4238|228.25|230.0315|264.5214|206.9056|160.9171|155.6685|153.0045|153.1036|146.1506|165.2715|102.1983|176.9902|156.7771|145.065|169.4255|114.7426|162.8686|255.1604|316.2653|373.8136|456.3165|571.5378|1138.7752|
2022-02-13 16:25:01|russ2000_1658|GDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026.4487|159.1682|121.6727|116.3578|138.1765|154.1239|180.9997|213.7334|215.5284|234.3643|233.8268|225.9919|225.2226|153.6204|192.8184|205.2028||||||
2022-02-13 16:25:03|russ2000_1659|TTGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.7018|497.6279|639.5656|498.525|529.2976|388.6479|235.2959|106.4887|38.333|98.9978|170.7995|181.4802|148.929|151.2926|156.5655|266.8524|256.5224|243.3879|190.6564|192.1699|225.3719|144.4595|170.7779|149.6225|138.4701|136.4036|158.538|178.3207|196.9634|262.794|239.2314|322.5446|366.2289|271.8104|256.2778|244.118|212.3494|228.9542|225.9956|245.3358|255.4983|294.6555|334.4091|388.354|529.3155|759.0163|526.3957|331.4396|441.377|550.958|627.2657|700.7342|545.6066|794.6111|1175.1697|1579.0661|1982.8166|2359.8798|2474.0642|2876.587|
2022-02-13 16:25:05|russ2000_1661|KRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.0746|780.1241|823.0392|863.6531|781.5784|846.3148|936.8274|1002.9258|816.0443|774.3366|791.0507|861.2228|841.5658|835.2093|1001.3724|1001.635|767.9866|790.5989|722.0655|787.9609|731.7936|739.0289|635.1451|669.387|800.5499|675.4468|628.0254|601.0191|751.0524|768.3997|743.2137|705.6949|742.6142|513.9952|536.7324|748.7346|918.3141|994.6292|880.2385|967.457|976.5603|854.4766|884.4056|1314.8282|1246.3162|1254.4683|1233.7558|1562.5179|1588.967|1478.2198|1382.3129|1484.8737|1299.017|1658.5559|1695.541|1794.6203|1787.8878|1704.979|1710.1951|1008.666|566.9062|290.86|256.3884|359.4598|79.0957|-45.4106|-97.9969|10.927|
2022-02-13 16:25:07|russ2000_1662|HTBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7464|67.554|104.304|62.1026|7.466|-41.58|71.8404|-34.345|-33.4896|86.1828|89.6829|57.9636|62.7988|66.4052|77.794|80.3457|71.1008|70.9299|81.7081|112.6688|101.6628|118.5786|173.2413|185.9206|197.2587|245.281|250.3744|264.5297|284.2848|267.5978|275.4102|250.8793|269.3473|286.2765|294.9758|278.5766|264.3178|221.2976|282.6218|139.304|249.5444|213.1277|180.3852|107.8546|102.7576|72.0347|89.4438|58.4787|70.4958|-36.8104|138.2887|106.8394|102.8962|130.4674|-206.5395|144.3668|172.2363|178.1078|-529.4076|-216.0672|-162.4217|-84.7109|-159.4802|-116.0999|-72.7766|-89.502|-69.8807|-79.7332|-16.5816|-238.4957|-395.0696|-250.1253|-164.4968|-172.8006|-65.7562|-126.5333|-78.2161|-103.83|-13.3961|136.1301|128.7614|-170.4247|-48.193|-127.525|-82.9343|52.5309|-410.8301|-350.2439|-808.051|-676.9763|-633.2334|-932.8449|-770.9683|-987.6668|
2022-02-13 16:25:10|russ2000_1663|LYTS|enterprise_value|0|||||||||24.5014|32.343|31.6785|41.7618|52.2688|66.7101|44.2632|39.0725|35.7043|34.0988|34.3631|25.3829|25.3829|30.7952|33.5049|35.0065|46.3558|57.9489|68.7112|73.1432|53.7772|60.8026|34.9873|25.7919|30.4255|33.6501|33.5306|31.1126|30.6285|24.4873|31.5444|29.6285|31.0799|27.2972|34.9262|44.4621|47.5435|53.6937|64.784|69.2826|76.8979|102.2657|156.5736|134.6936|151.9806|145.1291|137.3516|108.6247|97.7063|127.0364|149.3391|172.927|215.74|184.5998|164.9499|204.8871|160.3172|233.3171|222.831|206.5021|181.0962|136.0408|209.8672|220.9754|243.4983|268.3575|281.5621|291.8278|328.7805|307.5143|178.9268|229.9548|154.5799|188.7988|292.3648|278.0542|251.14|238.2877|220.5953|236.1358|223.2014|269.7708|369.2954|309.3151|326.4389|377.9189|373.6108|448.6492|363.2431|374.0402|433.4723|383.335|280.6566|168.2814|178.4846|139.9603|97.8117|103.6234|151.7317|176.2003|149.5003|100.0005|142.2514|189.0644|164.5491|186.9162|139.7832|127.8156|157.6266|155.8785|146.0285|155.9064|153.885|186.6746|193.6043|197.7521|187.049|183.483|137.6128|145.862|169.5305|201.4207|178.8752|272.1569|258.823|242.718|250.0079|210.6884|306.6258|276.7933|218.531|224.8386|251.0471|179.1097|160.6668|120.7887|110.228|133.3556|157.5804|167.2398|105.9921|166.5534|168.3354|212.2776|202.4351|278.3036|281.9362|268.375|
2022-02-13 16:25:14|russ2000_1666|AAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:25:14|russ2000_1667|HABT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:25:14|russ2000_1668|VPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.96|158.3926|180.0774|143.4373|158.8516|109.5398|143.5453|128.3574|115.8222|118.4838|94.8716|167.3475|177.8889|166.1403|158.9634|186.1625|171.6293|154.1981|189.1194|170.0885|160.8448|106.7603|110.8305|158.2239|143.4979|196.2752|230.1356|186.004|203.1606|287.5957|304.2095|375.7838|453.6788|459.9866|338.8609|399.1858|443.5599|377.0925|417.7936|230.0987|287.1353|294.8033|377.1497|365.5141|411.2254|467.6447|493.3865|
2022-02-13 16:25:16|russ2000_1670|BELFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.534|37.2778|126.6645|134.4352|119.8982|155.7445|219.8975|183.6333|231.3143|316.3712|295.441|160.1182|237.5698|167.94|210.2585|186.8935|214.9145|157.8139|144.7682|168.2531|226.4724|255.6735|306.7973|283.8531|389.5001|328.2729|302.9899|263.7626|277.9264|334.7591|292.3929|294.8755|257.3522|303.1533|320.0123|295.9526|295.7039|311.617|249.9777|211.3852|187.0728|214.9406|139.5023|66.1284|84.561|98.4565|108.9923|149.1742|115.5405|174.9276|202.0454|170.2773|156.7128|76.4619|121.5167|122.8339|105.8836|145.0538|141.1986|121.2845|103.6622|164.8444|211.8261|190.6788|237.116|356.4367|479.7859|381.4509|390.1791|360.2015|325.6731|261.1028|300.516|369.3513|460.9835|340.2365|375.8491|403.0565|366.385|298.8397|305.2376|372.6596|271.318|387.1589|273.989|235.3682|299.2445|165.0237|180.7132|196.6016|236.3445|273.0617|220.0412|195.6057|207.8407|
2022-02-13 16:25:19|russ2000_1671|VOXX|enterprise_value|2|||||||||||||||||141.5602|131.4274|53.742|57.7231|55.4714|34.0798|36.3315|61.0021|62.128|57.6245|75.0951|63.1399|60.2245|47.414|54.3588|69.8881|75.2881|69.9881|77.1105|74.914|86.8021|90.9986|115.8902|126.049|148.3218|155.4322|219.9746|213.2074|190.107|144.912|166.1626|166.273|151.3846|188.3528|189.5333|171.4128|151.0588|144.2694|150.5806|151.1408|121.2602|139.7806|175.2857|116.6477|104.2668|128.6025|152.2904|134.0174|170.9637|238.4742|591.684|1080.171|444.4696|439.9111|200.8089|294.1326|242.0804|322.1338|269.5495|242.7147|199.8923|209.2051|273.4622|249.0761|162.5282|316.5736|313.1034|412.8386|383.9245|463.5735|195.5879|191.4387|199.3781|277.9752|185.3168|195.7188|165.9376|135.7714|135.1347|210.4572|150.7894|124.2768|205.4029|202.4158|205.4053|159.2208|76.1076|79.247|71.971|132.5663|102.9413|124.8467|128.0304|77.588|91.0425|136.4015|84.791|192.4123|198.1808|320.7631|282.0527|314.87|301.0648|419.8206|423.9969|420.3864|540.0537|430.1996|306.7558|305.0231|296.2959|299.1761|281.9495|271.6704|226.8367|187.8549|166.9577|176.7887|230.9666|226.9095|253.4858|293.8514|127.0016|89.3111|92.941|90.7771|86.4514|82.5043|33.3167|47.09|71.0627|47.8577|55.4424|86.8538|258.6877|535.0086|297.5685|184.8221|202.3789|246.31|
2022-02-13 16:25:23|russ2000_1673|BNFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1123.5282|1322.6218|1091.9307|1102.3833|664.4015|792.1181|1007.9185|1176.2477|759.0873|1028.5795|901.7548|1009.8887|1157.6445|881.3852|824.499|1106.5565|989.0456|842.2311|759.1309|1024.8482|1303.767|1480.0543|1572.4294|857.9803|850.807|776.3637|329.703|437.7285|446.2576|552.1949|526.5497|544.7237|455.5939|443.0327|
2022-02-13 16:25:25|russ2000_1674|USAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||38.371|36.1115|56.5825|62.41|52.785|55.6512|53.2975|53.8462|56.325|63.2545|83.6775|108.4072|83.2875|93.574|67.2855|45.8591|56.5156|50.1409|47.2051|45.7519|49.2206|57.1012|50.9678|54.2032|55.7054|54.8871|66.102|53.8471|58.2106|69.536|74.3253|39.3846|44.5033|39.5362|43.1881|51.8739|75.6039|70.6616|79.0153|92.7851|105.6586|112.2714|94.2073|118.3571|115.7031|159.6544|191.4496|177.0803|231.518|334.2204|249.0371|254.5469|252.9926|168.9296|253.9251|196.1918|80.5035|56.2504|88.0634|95.3981|99.1888|137.7657|97.0503|143.8812|194.8277|202.8244|278.5715|154.8753|356.0637|379.2012|353.559|373.3599|358.0349|366.5708|304.3471|333.1205|348.6619|343.3445|299.9352|313.6301|273.8337|276.7638|237.1701|167.7948|147.1145|152.7144|153.3633|142.0135|173.6463|175.3643|210.2432|224.0763|229.3778|279.9518|308.3917|297.3058|190.6405|190.4182|198.982|206.4287|194.3243|122.3549|144.7972|128.5535|126.7338|139.588|141.6021|144.6494|120.8302|
2022-02-13 16:25:28|russ2000_1675|MCRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||83.428|82.236|115.328|102.956|98.188|93.048|85.328|90.48|93.4655|73.476|76.6615|77.844|66.3914|56.006|56.4692|71.8398|102.111|78.18|85.0383|90.6545|86.316|78.821|121.508|115.7568|148.72|133.2675|126.8448|135.5243|136.6271|124.1936|121.0036|123.457|117.3467|140.0721|168.0999|202.0015|179.7352|180.8182|136.572|132.2871|150.9054|141.5583|174.0774|166.8393|182.7537|416.9225|391.3215|432.9761|315.1053|419.0146|518.1779|488.7611|356.8099|439.0741|459.4746|464.764|504.2856|426.0112|281.1217|204.8025|194.8327|206.1358|116.7572|155.5523|210.9725|165.6602|167.5268|208.324|207.5018|231.1142|182.3139|165.219|159.6598|172.291|179.7415|148.855|212.0552|225.6984|209.6903|321.8926|361.8436|378.5319|344.1818|280.1781|226.0149|302.301|345.9108|392.0986|318.9297|399.0464|352.3684|403.0169|444.6362|459.2506|510.1337|521.8987|687.3331|819.4432|744.8475|844.9957|822.5178|676.0795|852.3976|850.9154|852.9137|1003.563|586.5969|832.7028|970.8892|1214.8158|1278.9039|1382.9478|1339.2968|1464.3084|
2022-02-13 16:25:32|russ2000_1677|DXLG|enterprise_value|1||||||||||||||||||88.0661|58.8836|35.5375|39.1894|42.244|32.26|37.252|38.0132|43.8062|45.4141|41.1986|39.1939|50.286|49.5232|55.7727|57.7715|60.6209|82.4902|102.0008|142.7601|117.2666|183.9512|251.9441|256.4095|274.2875|233.656|227.5305|239.79|154.68|115.9369|94.4585|124.095|133.4009|97.7435|87.6375|88.678|74.8425|86.514|80.043|84.209|91.0874|80.6856|50.7183|44.478|23.3411|19.698|52.4748|46.3752|38.6862|42.9612|39.467|39.361|45.2899|63.7773|57.1947|55.2744|93.467|75.9398|80.9071|107.453|109.6125|246.4806|241.8822|235.2488|331.2673|431.3175|371.5951|487.1198|346.775|323.411|359.7586|383.8347|392.4815|368.313|397.9805|468.1345|479.056|621.8211|547.3943|493.0986|519.312|393.4689|239.4413|239.2649|229.3328|129.5117|82.2627|96.3697|120.6221|149.6645|181.778|206.757|153.3296|220.0285|218.5996|198.4999|209.3636|172.1758|142.8476|140.8703|174.3617|178.7227|216.2311|221.7274|334.6694|367.2849|312.7772|289.9184|313.563|293.9045|325.3431|314.4137|310.8839|356.7063|297.7609|338.9881|323.7815|281.6011|237.7239|189.9971|171.8163|156.6506|180.6689|139.413|167.7209|203.9672|193.3123|156.7841|162.5286|127.6841|105.6629|70.7288|92.4331|75.6136|82.209|146.9327|279.3194|420.2471|340.96|
2022-02-13 16:25:36|russ2000_1678|CHRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.2066|581.6194|806.4923|898.0591|556.4242|769.0863|616.0814|531.0661|1218.9903|1157.0213|1046.0552|714.3787|751.5745|496.03|646.9939|988.4129|1046.653|593.0012|976.5159|1546.6694|1637.0389|1309.5811|1186.5017|1240.914|1231.3185|1110.0094|919.277|1069.0861|1243.4156|1268.3891|
2022-02-13 16:25:37|russ2000_1680|QADA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||953.1765|784.494|474.0108|828.3681|562.9615|179.0828|207.9|231.519|207.761|210.7721|398.66|598.4827|238.2273|175.7372|107.128|189.5018|227.0915|112.8454|193.169|305.6586|173.263|103.2715|176.9058|289.4618|517.3458|689.9973|761.2255|723.0219|605.3081|438.2055|569.9053|486.7159|451.1396|502.0796|452.9082|460.8435|472.5964|479.4473|512.8843|575.6051|505.3897|496.4257|590.3436|499.3902|396.194|397.715|205.0199|132.9331|195.5812|265.1337|357.3369|315.5342|226.0664|245.8387|268.6619|110.5358|114.3705|114.8487|113.5921|156.2716|156.1488|154.3158|164.5246|152.851|117.9987|156.4655|222.6238|272.7442|268.9867|261.232|306.2981|344.7445|376.4317|363.8303|277.0744|268.9082|241.7166|289.3379|462.0027|378.7866|469.7|510.4718|614.8089|722.4141|873.1144|1021.8574|667.2953|777.1452|617.6766|784.0508|926.4012|524.7732|713.7065|744.6307||||||
2022-02-13 16:25:38|russ2000_1682|FBIZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.436|91.9977|91.5112|88.9998|96.7029|103.3999|128.7629|81.921|79.7572|108.4658|93.4376|103.5378|104.217|112.7968|109.2737|64.4642|36.5638|34.5741|-20.5216|5.3707|29.2933|32.3035|31.9108|45.2467|11.2234|12.9846|-199.9913|-24.4688|38.1037|22.9391|-158.4395|-126.3172|-150.6166|-111.6835|-54.8125|-55.525|-36.5956|-101.5028|-12.7487|25.7461|21.6713|3.1757|-14.6715|-0.9164|-23.1962|24.7931|67.6276|124.4129|112.7893|169.7903|259.3695|356.8242|396.5273|287.4645|259.8266|271.4777|312.2767|314.7368|285.245|402.0504|383.2106|418.032|406.5575|456.8531|111.1809|340.1158|
2022-02-13 16:25:40|russ2000_1683|EMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:25:40|russ2000_1685|CVGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.4791|345.516|428.2585|443.937|486.3456|606.2625|560.268|566.6496|585.7797|539.2442|602.8597|573.8441|555.2168|416.2006|461.7342|347.0243|364.4371|395.0193|169.3682|176.0694|191.0809|304.9666|294.214|329.3706|435.0891|415.44|596.7618|577.1232|537.6289|362.8914|437.7008|500.6405|391.6356|411.0824|383.1264|420.0996|401.7546|424.8646|383.7509|446.8755|482.1731|395.3023|381.5092|375.4354|383.838|290.8601|222.9405|219.085|291.8544|274.9409|261.5981|281.9368|364.2052|319.5905|449.2387|381.3437|367.9432|383.7089|282.5179|349.2869|336.074|325.5407|319.8395|177.962|194.0293|260.4031|359.5175|416.327|479.3399|456.0481|396.3834|
2022-02-13 16:25:43|russ2000_1686|MRIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.7136|221.94|315.5919|239.2488|248.7377|309.7396|228.5369|222.2955|177.8853|208.9993|75.2152|104.0786|82.6603|54.2012|58.7893|59.3231|36.4663|21.4026|41.7232|32.5465|16.2412|11.3728|1.5812|27.147|15.9263|7.1379|7.0791|0.4004|-2.5282|1.3442|1.0865|13.4622|7.3031|178.3833|134.1423|14.0134|
2022-02-13 16:25:45|russ2000_1687|USAK|enterprise_value|0|||||||||||||||||||||||||||||||||||||82|82.2|83.4|108.2|137.9|139|136|190.5|176.85|181.5291|187.8125|148.725|149.3825|156.0275|139.009|114.2998|119.918|114.3901|111.1097|87.9488|95.5883|130.0726|137.0919|139.0659|170.3741|188.0338|134.6671|135.8319|121.9975|112.4697|107.1251|94.9723|140.4499|136.4038|132.1294|121.8442|129.8986|144.6622|135.6266|170.9376|191.722|187.4722|129.5595|132.709|132.8246|148.7642|176.3846|161.99|190.4979|213.1695|220.4618|266.1619|366.4451|383.5391|391.197|466.3264|367.2112|299.0209|294.2903|266.4949|266.9859|260.5911|260.0679|230.9843|212.318|139.0575|282.2282|247.826|234.0953|231.6924|218.1687|231.7451|267.6216|274.9451|258.406|236.941|232.9684|216.6915|188.469|211.2645|206.5155|169.2655|161.722|173.7695|201.3854|214.9023|207.3828|292.8371|284.4382|321.3357|298.9429|382.0373|399.5739|365.4802|272.2491|245.9375|250.4799|259.0888|180.213|175.3259|161.7579|142.4428|186.2788|228.1628|266.2167|240.6134|226.0795|167.7418|212.7827|178.4568|171.0944|152.752|118.692|164.0559|182.2283|167.0028|253.2636|216.1849|213.2659|237.2695|
2022-02-13 16:25:48|russ2000_1689|ESCA|enterprise_value|0||||||||10.3254|10.3254|10.634|12.4847|17.2122|22.4001|29.4914|31.3923|30.1568|45.7421|48.37|44.5797|33.1178|39.3114|34.2171|30.766|29.7907|35.5728|43.1629|46.834|34.2814|42.5697|49.9209|35.2377|32.5494|39.9728|10.1573|11.5419|15.3321|48.4427|37.6335|41.2772|48.8391|55.1569|49.2612|54.964|59.2761|59.6007|47.7745|50.239|58.0126|40.0993|44.6993|46.8216|45.8036|41.5445|28.14|49.2544|51.5817|50.3875|37.4808|51.2004|64.9289|84.4199|75.9731|73.5999|74.9519|68.4573|56.139|61.1925|53.0552|69.3796|49.0377|69.6742|74.6887|66.7716|69.2093|78.7293|151.3713|174.945|168.5121|158.2777|165.6481|109.5116|156.7924|201.573|272.737|251.8763|316.9162|237.0523|217.8433|197.725|206.0862|196.1467|184.003|149.8998|169.4538|184.3277|188.9912|155.2089|162.4635|159.2933|161.8856|143.1757|104.3973|90.5887|55.8624|48.7114|49.6301|63.9392|59.9524|60.5372|80.034|89.7726|94.8247|88.5139|97.6104|80.3391|75.6544|91.4328|92.6914|89.4108|84.8698|101.7409|100.8535|131.4756|182.9373|197.4604|233.6853|177.1271|225.3408|253.6301|275.61|260.984|218.1223|201.2521|176.6289|212.3027|226.8901|204.462|211.1378|210.3005|211.2098|222.535|233.9011|169.2562|148.1489|170.6893|158.9836|158.7461|138.6432|81.3718|179.4892|241.3511|301.2253|322.1915|362.6206|308.376|247.2291|
2022-02-13 16:25:52|russ2000_1690|PTSI|enterprise_value|0|||||||||||||||50.477|88.42|65.3748|63.6212|52.2235|54.538|48.021|50.2129|50.2129|42.87|39.9059|37.2756|35.5221|29.251|30.7722|30.1638|27.7298|18.2864|19.1991|16.2382|12.9255|11.1298|15.4298|19.302|17.602|20.4935|31.64|55.058|62.8794|63.5938|84.032|75.0016|77.1588|67.4919|72.8642|74.2993|81.8373|82.8224|85.533|91.402|82.902|82.8698|86.5951|110.3532|124.214|120.119|136.978|121.9592|102.4788|127.14|153.8008|161.8012|164.6062|168.226|160.2151|151.77|145.1475|110.0949|131.5368|145.9045|142.8897|173.0192|303.7251|282.1228|211.5669|304.2211|247.5928|313.3876|246.4357|261.7608|215.2078|223.0513|227.3778|207.1507|198.5794|195.2305|180.5163|212.4048|266.2999|306.6711|271.0621|234.6164|236.7857|217.5532|208.0284|181.4451|181.3726|130.3942|143.2838|105.3585|95.9927|81.1435|98.0036|109.9845|155.6765|159.7514|128.9767|114.1958|116.5588|98.8783|98.9976|123.7372|149.3419|135.2754|153.5644|189.4024|192.1407|183.1324|238.6686|263.7582|244.279|293.3489|345.1954|439.1935|484.3976|485.9629|327.7065|322.8134|335.8888|232.0448|257.8392|315.9859|233.7214|246.6343|273.786|363.7708|367.6634|455.8361|567.8016|439.4206|464.0203|544.3376|541.6409|551.228|402.2453|384.7009|448.6942|549.7461|590.7104|496.9177|675.1582|957.8097|
2022-02-13 16:25:56|russ2000_1691|KCLI|enterprise_value|0||||||||192.4603|220.6742|201.925|198.075|218.108|260.48|283.592|227.512|210.0325|229.3075|228.912|246.8605|210.062|218.8432|236.6578|232.9592|260.698|255.4525|268.2538|252.76|259.6825|297.5555|236.844|238.564|196.141|248.9015|216.2235|214.2|250.644|293.456|247.86|331.0038|312.375|378.6395|328.811|322.665|308.937|286.979|264.45|255.225|263.1262|283.82|296.3575|316.6738|324.345|333.6388|332.3362|337.5185|402.74|419.3048|485.8365|510.7575|546.3558|506.722|532.942|486.1505|511.335|494.8731|545.0008|498.8585|417.588|370.449|340.1194|431.2451|423.2737|495.8299|540.5331|548.8817|525.7613|556.4943|496.6728|553.906|173.3381|605.628|78.1248|191.744|303.809|644.2814|547.283|593.1608|692.1556|593.1618|593.0897|642.0542|597.9934|562.2684|514.2042|518.1565|597.7917|503.2525|492.2358|498.6802|488.1126|517.2633|557.1918|504.8314|513.2084|370.5193|227.7676|295.4637|310.1154|234.0062|239.5527|265.2462|295.8712|350.032|323.4007|306.9898|324.2808|-2401.1917|325.058|403.7753|400.9955|-2407.861|-2393.6704|-2215.3164|-2171.9009|-2162.8504|-2258.8667|-2324.2674|-2281.0893|-2309.8841|-2333.5598|-2261.893|-2326.1502|-2250.1264|-2318.2371|-2375.6196|-2226.0584|-2147.1068|-2147.2349|-2118.6628|-2162.7223|-2171.0285|-2157.8205|-2083.8203|-2129.9986|-2446.5554|-2563.412|-2639.2753|-2706.6145|-2784.1869|-2725.6311|-2894.4056|-2860.4442|-2816.8086|-2672.7014|-2736.7347|-2729.8961|
2022-02-13 16:26:01|russ2000_1692|FOXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||733.1875|786.2104|675.075|667.953|669.195|602.0666|635.4492|607.7025|656.5812|653.9897|702.213|630.5635|666.0878|881.0607|1068.7349|1099.3558|1267.0128|1634.7202|1487.5887|1356.1899|1806.8349|2690.76|2303.3656|2699.2392|3024.7081|2386.3056|2704.3996|2024.3534|3608.2011|3258.5472|4509.8638|5476.1833|6665.4732|6245.8972|7029.064|
2022-02-13 16:26:02|russ2000_1694|ADUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.2476|189.7057|110.787|111.3848|91.3992|93.5585|98.1245|90.325|59.2342|70.0974|81.1188|78.8546|81.8043|98.2569|125.7496|189.0437|275.2761|229.4318|223.7571|228.1206|201.28|251.9415|247.9188|267.4449|308.9983|258.2761|195.0103|226.0405|341.1019|385.5972|370.3792|456.068|443.7409|398.2215|528.2972|658.0794|922.8852|834.8614|784.8416|937.3953|1222.2838|1466.4627|988.221|1351.3994|1376.637|1725.2923|1752.7039|1460.8115|1370.6514|1559.929|
2022-02-13 16:26:04|russ2000_1696|SPAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:05|russ2000_1697|ARTNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||49.7034|49.9624|49.8293|47.5282|55.8352|58.3974|60.0885|62.6519|65.3671|66.9404|69.5142|78.0729|89.1529|91.6464|83.9734|91.355|102.2245|88.1105|93.0755|95.4554|103.3589|104.4549|111.1501|116.9358|125.2647|128.6426|129.5165|131.9579|138.8205|149.2403|160.8015|168.0329|179.8085|200.5981|195.7992|199.8695|203.0189|195.4515|210.0304|213.0538|209.2835|226.3011|207.6253|207.784|217.146|221.8645|214.6465|222.255|223.6975|222.8869|227.7029|242.1881|225.3501|232.3931|238.7658|257.5864|266.5755|269.3104|261.109|267.8674|273.3195|283.1314|284.7418|278.1719|281.9903|284.5119|287.5549|317.8157|310.153|311.4769|309.3282|312.9309|319.4285|313.4849|312.3988|297.5798|321.7221|313.6211|310.096|333.1756|364.625|361.7956|392.1659|370.9913|402.734|405.3546|472.0694|463.4809|462.6759|451.1072|474.0267|462.801|443.1366|478.1512|473.9515|487.0671|493.7128|487.9942|479.993|479.5757|509.3515|541.953|511.1882|530.3841|602.3864|
2022-02-13 16:26:07|russ2000_1698|HWCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||414.1441|432.5888|452.9535|596.7579|598.4111|386.0764|307.7033|327.2608|399.8467|347.2294|208.735|137.6172|229.5809|210.8722|214.5476|222.844|193.8977|235.6826|294.2214|317.0081|325.658|301.887|319.7496|300.97|260.9229|258.1858|285.3111|286.8906|297.4221|291.0491|290.5894|284.1526|275.695|270.0255|269.9269|225.0256|211.9242|148.316|128.6412|158.9999|120.3077|128.5807|141.1098|174.9879|158.4561|157.0063|192.4373|196.9045|227.5705|209.5406|158.0785|175.0833|165.816|150.3378|152.4204|118.7041|114.1856|116.5826||||||
2022-02-13 16:26:08|russ2000_1699|JOUT|enterprise_value|0|||||||||||||||||||109.5798|99.5245|149.5962|177.54|184.5679|181.7438|195.385|207.0775|213.34|177.309|231.1325|302.76|220.295|216.5941|290.412|279.003|277.016|235.2835|321.4388|268.1745|241.002|210.3475|254.6192|272.4188|262.45|264.9415|283.3908|298.4628|243.3|183.3875|227.791|283.4015|289.253|259.1588|264.05|264.1255|245.7385|191.4913|213.06|219.478|207.69|227.373|266.1731|239.3868|219.6617|215.7695|207.6755|231.3631|203.172|171.0264|200.7974|203.7331|173.6024|135.3128|175.9591|197.6966|170.3042|140.6009|175.7269|240.2014|166.1409|100.7817|86.8807|133.9601|100.1054|108.1281|175.5746|205.5095|196.2078|176.5234|183.0304|189.7077|159.9617|128.5432|181.4774|206.0261|177.3882|157.6695|188.0097|238.4275|231.3134|207.3034|244.7932|234.751|166.2224|65.4372|90.1677|115.753|110.3138|96.3398|128.7031|164.8887|112.8027|115.0405|166.3959|201.4357|138.3495|126.37|176.7712|208.192|187.2478|146.03|222.8117|266.5157|244.0958|235.8549|235.2746|261.1172|206.0207|249.4283|290.1807|239.1952|182.0638|165.3842|203.5354|238.4423|286.5849|314.2005|319.7375|452.1921|567.7076|542.5518|574.0677|815.3087|853.8369|438.3091|588.477|692.5876|439.0634|592.0469|419.8335|745.9302|660.6358|910.5051|1231.8185|1022.1027|847.7598|719.6231|
2022-02-13 16:26:11|russ2000_1700|RST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:12|russ2000_1702|MRLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||914.7144|559.6856|557.4153|549.934|598.0973|610.8041|653.8487|655.1193|703.1726|810.3043|738.2171|759.2733|779.4108|969.4396|844.2175|881.1518|824.0275|789.0838|748.0218|738.4105|652.4514|581.2892|555.4595|514.2281|471.4596|414.913|400.2637|378.4051|335.3383|311.7486|291.8639|305.6422|226.195|206.3113|244.8851|202.872|265.5347|194.5874|246.443|192.4586|241.9458|250.2062|185.105|115.8427|131.0416|153.2768|143.1608|111.4465|84.6463|84.6536|108.6165|112.0631|144.163|183.6142|241.8739|239.3136|265.636|178.903|282.2071|277.567|243.7579|345.382|308.3092|258.5372|258.4682|206.3249|-29.7911|-65.3012|-85.9759||||||
2022-02-13 16:26:12|russ2000_1703|LCUT|enterprise_value|0||||||||||||||||||||||||||||||||||71.9719|91.2373|110.9973|114.666|86.654|82.9793|122.4175|106.208|102.272|84.9555|115.685|117.4112|124.7925|136.7926|127.9458|155.4314|141.1258|153.6973|121.4055|105.115|129.6438|136.02|150.9637|105.4878|106.6088|102.265|117.1406|120.8283|132.604|106.1198|149.4171|114.9095|113.5315|94.6125|69.0938|89.6361|100.1917|81.0204|90.8167|59.1307|82.8569|83.748|81.1566|92.0673|88.4566|78.2371|79.3224|80.6704|93.2374|124.2421|183.5104|198.3211|233.7591|178.8706|201.0042|194.5067|215.8501|291.983|307.5168|365.3125|368.5143|338.3248|371.7598|375.3547|405.5427|407.7953|347.9158|246.9683|244.8202|307.4173|230.8901|162.8257|189.0831|191.9411|212.9599|235.7459|280.1652|271.7495|238.1879|242.4991|212.1042|197.1224|254.41|232.2631|247.6555|241.9787|238.9094|237.4801|240.3636|277.1432|297.929|296.7328|345.9318|353.087|372.8769|343.9699|335.9531|325.4098|334.457|294.4561|338.9087|297.6694|398.1598|376.9071|348.7735|376.8825|374.9207|339.8587|543.3631|542.2328|550.3017|494.528|476.047|487.935|481.571|395.9431|397.4279|429.1249|576.632|577.5965|542.5173|606.5999|591.8267|
2022-02-13 16:26:16|russ2000_1704|COUP|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.1319|1104.3155|1237.3922|1394.9445|1662.4466|1879.9882|2412.7979|3462.3553|3314.7048|4547.0608|6145.654|8359.8244|8417.325|10444.5355|10711.0405|19725.4967|20221.1948|22175.5911|20642.9131|16896.3326|18072.1857|10103.0257|
2022-02-13 16:26:17|russ2000_1705|DMRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1066|20.8382|32.6708|48.3069|62.8176|66.4321|85.15|95.2648|125.5149|182.3102|159.8713|213.971|169.4509|145.1044|174.2126|143.8682|124.3005|110.7126|125.1919|116.4866|114.7453|106.9177|211.7488|217.5704|130.131|203.9212|156.3992|352.0864|231.9897|296.7984|259.6857|241.9748|303.0926|239.1618|214.9405|379.7963|312.003|363.0113|225.5946|258.0362|303.8361|138.9156|323.54|470.7452|467.6861|380.9208|134.4972|177.0144|310.024|719.092|412.1146|506.5174|549.2871|660.5512|
2022-02-13 16:26:18|russ2000_1706|CCBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.5919|134.5919|155.9429|187.2344|210.8931|216.5445|199.6401|177.0604|182.6496|97.9799|127.3417|171.8382|189.7364|212.1949|227.0495|278.7865|280.029|236.2868|237.4948|245.9073|256.7597|378.3524|344.0547|462.4842|516.3154|579.4872|580.3597|638.128|610.3791|599.8484|620.2163|654.9838|693.958|676.0821|740.7045|783.1128|755.4645|674.588|709.3142|718.7942|686.9616|681.2118|677.1447|595.0148|501.7178|451.8546|537.0392|530.7105|313.8165|382.1815|379.8467|374.0557|323.0002|309.0084|296.8545|333.8431|385.7057|323.6556|280.2018|272.7789|-83.9176|214.7492|297.5719|287.2502|8.5012|-3.7952|-60.3438|41.7132|85.92|95.6081|1.4735|40.1745|-29.1372|-47.3696|-95.1434|-57.2795|-99.358|-90.7895|-204.7287|-144.2955|-157.9182|-170.3464|-171.4504|-85.9877|-23.8589|-36.2302|-71.5043|-53.5571|-56.3599|3.2565|51.4818|141.8415|-80.2712|13.487|42.3702|161.858|195.1395|65.9751|-82.8613|-156.511|
2022-02-13 16:26:22|russ2000_1707|GEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||978.4968|992.1489|1040.4886|859.5836|946.7665|1053.7478|773.5091|783.2736|720.3249|759.059|743.7208|680.811|758.6231|654.6978|883.8567|1055.1583|860.539|621.1646|681.3407|750.9746|692.4795|713.688|684.6782|704.3895|723.2295|610.2432|606.3523|607.2595|682.4146|662.1456|751.6086|1904.515|1868.2462|1869.7817|1406.8228|1324.0798|1114.0891|1290.0016|1535.7838|1270.8372|1110.5478|960.059|656.209|675.6055|865.4014|678.9923|712.7709|712.2186|1097.192|1114.4499|1549.9739|1261.9723|926.8871|903.5271||||||
2022-02-13 16:26:22|russ2000_1710|EBTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.3409|121.932|90.5218|104.8739|126.2261|135.7636|100.8472|111.8329|114.6284|118.7879|84.917|108.2766|151.4589|143.1057|155.7006|232.4693|177.3992|97.9308|110.7578|88.8427|118.3376|66.9201|66.3342|30.2964|110.003|69.4996|44.2354|59.9904|134.9294|91.7557|100.5326|91.1922|181.8964|182.4422|162.4168|207.3865|202.6955|173.4849|148.3623|216.4708|143.9247|142.9176|118.2245|232.2802|288.179|221.4271|178.2537|383.8282|359.1386|415.586|420.0875|514.9204|464.5268|434.1548|269.2713|317.8461|389.0166|210.349|188.6416|447.7739|345.2961|48.0129|16.8175|68.9022|212.2915|16.5191|-250.8848|-37.6486|
2022-02-13 16:26:25|russ2000_1711|FFNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||316.4096|307.497|259.1475|364.0599|337.0936|285.1664|255.8569|216.8095|237.1525|170.1394|96.413|85.2501|78.984|99.7601|21.9687|2.7932|-11.9434|-61.3837|77.8371|75.5792|112.8034|-5.5924|41.2326|72.444|89.0471|85.8907|126.2024|113.3249|142.8884|81.7254|92.9347|87.366|84.3364|74.4856|100.5503|175.7388|275.1731|209.2013|193.8828|229.6802|196.6315|250.0273|249.2566|244.1635|151.593|152.843|142.9179|84.3494|131.2888|101.5764|14.5628|8.72|78.4467|49.6489|15.3993|8.6487|13.8424|
2022-02-13 16:26:27|russ2000_1712|NRIM|enterprise_value|0|||||||||||||||||||||||||||||||||6.4318|6.4318|6.4339|4.5339|6.5364|3.2364|8.4495|8.4495|10.7093|9.7937|11.1693|13.6273|22.1948|18.2693|19.6696|12.0929|5.1027|19.514|21.5096|23.8258|17.6409|23.8031|34.0603|11.6015|15.0345|24.2083|37.1266|47.3747|32.7124|40.88|22.6588|33.4377|27.75|19.9214|28.0204|38.9454|24.0126|31.6722|39.8602|40.4504|52.6884|76.9001|58.5924|72.9884|78.4782|64.9239|65.3513|67.723|71.7646|100.3413|126.045|138.4476|152.9433|121.1776|132.0236|145.0356|161.0248|148.2054|149.5878|135.4822|148.9944|158.7727|156.0321|164.6723|168.8957|150.6714|88.1698|58.6618|83.5804|56.1439|51.6506|17.0534|68.4132|94.7868|116.2711|112.2994|112.644|119.2965|108.3922|120.769|128.4655|116.3664|-0.3004|5.463|-147.1932|140.3604|45.7763|2.332|-190.5226|-150.8633|-149.5906|-127.8682|-156.3387|-146.6018|-105.19|-159.5124|-145.8131|-83.3|-92.8277|-164.5738|-165.1852|-170.6183|-169.0311|-100.4097|-155.9504|-162.9888|-55.7168|-101.0855|-130.7912|-89.007|0.5356|-103.0882|-94.8287|-103.0976|-38.0933|-73.3317|-189.241|-161.9256|-108.5846|-84.8031|-73.6349|-215.4443|-395.519|-582.7945|
2022-02-13 16:26:30|russ2000_1713|LEE|enterprise_value|0|||||||335.184|331.8755|477.4495|531.0945|511.5675|586.9192|669.88|673.0462|585.232|600.792|644.36|684.816|792.457|656.164|721.0248|758.9755|743.276|713.861|671.5865|814.883|858.4712|793.8356|757.0365|700.208|659.7518|731.1588|800.993|710.3062|698.7425|670.6658|744.1631|739.4298|890.396|827.7125|781.1556|736.1095|867.8625|917.87|894.5678|812.132|896.92|852.526|874.682|902.7456|1140.0738|1135.354|1051.6878|1154.6365|1151.8282|1107.0425|1091.061|1180.7264|1480.8895|1336.9078|1524.7985|1516.7438|1352.9281|1542.2115|1455.422|1512.039|1405.6901|1563.5778|1299.3999|1181.7374|1458.5188|910.9932|1024.5139|1163.509|1084.6935|1313.7801|1325.5714|1908.14|1850.9785|1844.1023|1740.096|1983.4775|2019.6301|2226.8653|2281.5526|2394.8647|2300.9458|2274.2664|2132.89|3563.9496|3641.0236|3363.1105|3145.3435|2827.5338|2695.2324|2925.4538|2853.4505|2395.906|2128.0116|2061.0402|1892.921|1621.4723|1544.184|1354.8211|1206.5255|1198.5658|1428.6122|1487.5936|1455.8185|1335.2953|1320.6682|1270.5681|1276.1465|1021.1766|1006.5142|40.7848|980.7453|1000.3034|990.2737|938.5094|920.6769|955.2636|956.0818|994.774|1027.8641|1036.9053|970.4199|969.8116|926.5198|909.2142|829.2803|786.2593|741.18|725.878|783.9972|716.9007|692.7034|629.1333|641.7284|631.6488|596.7127|629.231|614.9416|568.405|636.087|565.7135|542.9508|502.9321|604.1207|578.3918|555.4345|562.4089|618.1821|632.8647|591.964|651.9168|
2022-02-13 16:26:34|russ2000_1715|IMDZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:34|russ2000_1717|MN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.843|128.9685|44.552|28.2058|15.4514|13.5024|65.4336|59.0829|60.1436|84.3515|49.484|54.0747|64.6979|29.3134|5.2499|-16.9886|-58.6091|-31.4561|-56.8346|-31.3574|-58.2893|-51.005|-82.8132|-111.9379|-105.6908|-107.8039|-117.1644|-112.7809|-118.9856|-133.7076|-131.4103|-126.3657|-127.6518|-140.3177|-149.0462|-110.1471|-12.3213|23.3776|34.1749|64.8296|87.9685|56.1552|
2022-02-13 16:26:36|russ2000_1718|TLYS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.524|425.4615|402.1597|348.2874|343.268|361.9238|371.1754|272.9612|251.4297|157.0343|148.1107|331.1964|318.4777|176.3365|121.6941|113.921|86.8525|72.9179|199.9331|251.5072|121.6627|180.7856|248.3494|294.4423|192.5212|358.1823|403.3661|232.9518|211.0755|116.9875|179.5432|126.0552|1.2943|94.2172|68.0513|163.2809|222.0829|292.4362|275.8852|256.5231|
2022-02-13 16:26:37|russ2000_1719|OPB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:37|russ2000_1723|ODC|enterprise_value|1||||||37.789|48.6339|73.7772|81.7181|72.0679|88.1858|101.9307|127.4765|99.9407|120.6108|128.2633|132.8522|114.6471|65.514|84.4405|98.0505|117.7904|125.1893|135.209|113.196|141.5825|164.604|134.1104|157.958|179.3488|125.79|152.94|177.949|139.406|173.845|166.8154|137.6768|129.2297|136.0435|160.9259|165.5044|173.0617|158.2054|171.43|155.175|142.1013|149.4734|145.508|131.6163|118.751|110.5195|122.8405|104.4914|107.4433|102.445|123.6883|112.2846|124.7584|122.1368|102.6648|131.7763|118.6925|132.8795|143.5328|147.7417|152.3662|122.3129|135.4184|103.1668|96.4612|90.4927|89.5155|92.2298|88.5892|79.3767|87.9567|98.8314|72.2804|70.7205|91.8556|97.3377|101.2098|123.2224|132.9273|128.8932|124.9994|120.5164|144.9143|141.0966|142.6559|142.9962|146.5533|131.6985|117.4451|119.7333|118.2976|131.7671|116.4669|139.724|142.5655|123.3542|120.6361|122.5093|119.563|119.8951|113.6156|105.1123|107.5566|139.2718|146.8521|154.0271|130.0919|154.7447|147.6377|145.6006|145.5296|145.0197|145.3049|147.6651|185.5156|178.4713|207.1174|239.7764|245.5057|239.6397|209.8115|222.2644|222.0448|235.9734|182.1908|218.338|258.3382|229.5623|258.3832|236.2913|232.8628|276.8327|281.3604|290.1052|262.4737|273.8169|299.2391|225.1856|196.9983|230.9502|253.86|250.1911|250.7953|262.1651|228.1821|233.4092|236.5272|238.0988|247.8809|253.7049|247.7733|
2022-02-13 16:26:41|russ2000_1724|HALL|enterprise_value|0|||||||||||||||||||||||||||||17.5301|49.01|31.9215|30.793|20.1958|23.5698|15.2372|10.0224|12.3068|12.1068|7.2585|7.3033|7.6408|6.8585|6.1762|4.6178|4.4178|5.7646|5.3816|3.3908|5.57|6.131|15.4602|10.9824|5.4453|11.262|13.6948|9.9292|9.2702|16.2682|16.9292|20.9275|22.8636|19.662|16.2363|14.4726|1.2638|11.2434|10.5583|10.5583|1.5045|1.5053|7.6781|7.9981|7.7368|5.3145|2.3363|2.8104|-2.0519|4.3738|3.992|6.2023|12.2174|-2.2664|-6.8354|14.8539|13.8316|20.7113|20.8617|33.263|43.8055|36.3078|55.6736|92.6808|177.7927|163.8986|199.5947|186.7278|179.0631|205.9399|221.0466|279.1355|144.9017|119.0988|113.7578|105.6423|147.9184|146.458|151.8157|135.9896|129.8682|166.6801|162.5684|170.6181|164.154|162.6842|152.3899|159.7701|-242.0064|145.406|137.2114|129.2583|-255.9967|-263.7918|-283.7996|-320.2659|-333.8916|-304.9168|-331.8792|-296.2626|-324.1218|-315.4731|-337.98|-330.9474|-340.5831|-355.8385|-389.403|-370.6138|-384.9255|-394.4436|-386.5835|-425.0692|-420.9089|-379.76|-364.7076|-353.57|-307.1798|-241.6774|-165.9371|-203.5955|-441.872|-492.0929|-527.7841|-440.2098|-429.6873|-444.9582|-455.6511|-459.5226|
2022-02-13 16:26:44|russ2000_1726|FNLC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.6218|140.6856|135.7406|122.6138|137.1465|134.8301|135.7254|123.4755|129.4323|163.0777|137.1689|173.3652|187.8719|179.3017|184.4351|159.1575|187.2387|202.4395|212.5946|234.4406|250.685|272.7986|301.6946|288.973|368.1273|348.4621|342.0647|269.2247|361.2658|341.5618|338.5816|266.7216|312.202|298.4438|317.5025|441.9488|445.0715|436.056|508.3833|436.2484|398.926|165.2933|193.6417|160.5431|417.6114|155.4772|138.0468|383.7484|415.0872|370.0487|392.3302|403.1135|126.4207|398.0449|428.5451|459.8851|165.6566|134.6098|131.2039|116.3858|127.4518|106.9159|153.3211|240.1916|261.3689|341.1616|225.4814|287.4145|303.619|267.8995|274.5917|287.1896|245.1629|186.8743|279.0178|227.4502|214.6489|246.6076|278.4484|165.5941|132.9123|103.4651|140.5967|149.9119|24.6434|128.1069|152.7741|141.4506|189.0207|139.1961|175.6681|134.0606|
2022-02-13 16:26:47|russ2000_1728|BPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:47|russ2000_1729|GLOB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.1313|450.1687|442.5942|647.1402|972.019|972.019|1205.6204|1012.488|1220.159|1341.07|1080.302|1222.6746|1429.002|1334.9087|1554.878|1788.8586|1918.3839|2063.4647|1958.507|2511.6335|3632.6436|3275.321|3884.3478|3242.741|5595.992|6740.0643|8190.4081|7671.2352|9192.0942|11476.0035|12512.5258|
2022-02-13 16:26:49|russ2000_1730|CLCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.6225|165.7732|70.1314|64.0912|46.9467|35.5046|41.2346|21.6212|36.2911|30.5291|23.151|15.4261|22.3053|9.0819|15.495|18.7838|52.6684|68.9121|79.4253|77.5456|106.5671|104.8481|97.7528|55.425|74.0533|74.966|85.1476|75.6534|81.5199|83.1096|87.4526|91.7938|69.7302|67.8471|61.1733|61.7664|-0.907|15.7637|20.821|18.6548|55.3359|61.9797|82.033|86.7146|92.4502|93.4051|96.6283|99.9466|97.1616|118.405|96.6858|93.6579|64.1578|85.1008|90.5317|107.6855|126.8207|155.7288|169.0145|169.0566|173.5015|179.7261|159.4419|118.4614|125.671|137.9398|158.9744|148.4657|181.0541|207.6646|219.5934|199.1038|260.6532|131.6799|131.859|127.7372|83.7657|141.3538|168.1368|243.9905|203.7888|129.8067|284.1007|469.9698||||||
2022-02-13 16:26:50|russ2000_1731|FLXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||104.5835|86.941|69.647|90.101|100.2059|107.9275|106.0065|110.444|109.218|102.9688|77.1938|81.018|80.5862|75.7619|80.6588|83.1279|71.0538|75.7082|81.2212|83.9175|82.788|83.9536|81.4008|85.7831|92.1006|89.8025|69.9386|84.446|86.0044|87.3175|75.1484|79.0445|67.757|75.839|67.8319|61.7111|63.68|64.3034|56.6797|55.3534|70.1789|76.8768|62.5508|74.8394|70.5308|75.4103|129.4273|153.4778|149.754|163.7274|138.8289|131.0887|130.3094|110.4726|109.0613|115.5949|122.0758|111.7545|114.4954|106.039|121.7114|115.4382|119.6139|109.9818|111.6255|94.4142|87.0089|65.3758|45.4847|62.3182|61.8837|65.1318|77.5482|67.0435|89.8096|107.6466|93.3229|81.0694|80.6289|79.7057|106.6963|115.5497|129.7854|141.2475|170.3456|153.1097|164.7683|187.786|258.3102|233.9284|247.2968|234.5937|240.3328|308.9637|233.4852|335.9342|347.8827|304.2515|376.9285|428.0659|346.282|370.5242|315.1428|325.0868|255.9222|278.5212|210.6498|131.5927|158.3237|102.5357|108.131|128.3975|50.9688|51.2769|138.1299|200.2052|229.0276|259.5718|227.3555|223.6156|
2022-02-13 16:26:54|russ2000_1732|OCUL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.5789|388.4561|424.7256|846.3621|411.1658|225.2841|137.7006|142.6133|34.8251|103.0876|149.5406|214.362|225.8793|138.6055|98.6316|221.3951|223.7091|227.7836|127.799|140.7873|152.8065|167.0845|193.6927|264.7446|491.5792|458.876|1501.6229|1038.2109|888.4203|661.7336|383.2971|
2022-02-13 16:26:55|russ2000_1733|RM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.5025|411.6062|426.8366|455.5138|539.4393|584.7311|689.7316|768.0082|673.0362|496.9903|548.7086|536.2021|526.0993|584.8955|549.9071|575.6353|617.1748|547.4238|683.3121|778.6965|711.0447|730.0573|773.4348|838.9336|929.6862|960.0387|923.5598|883.3114|937.8431|910.2554|1001.8281|1127.0684|907.2485|866.4215|855.1637|1004.3063|1129.7388|1230.2912|1483.6388|1648.8545|
2022-02-13 16:26:57|russ2000_1734|XONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.6448|480.5926|714.405|587.5887|773.6383|413.4028|438.7517|258.0791|194.0588|168.8994|137.3945|72.205|140.7744|192.0927|130.3629|213.5828|132.8258|135.2026|176.2241|157.0212|130.5305|93.3737|104.1783|146.9913|97.114|132.6536|122.6101|136.9747|118.0476|103.3856|128.0078|218.9463||||||
2022-02-13 16:26:57|russ2000_1737|SNSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.0401|54.3503|125.2201|101.2498|75.2538|65.6473|64.1848|44.5392|19.037|13.4987|12.7248|20.2404|15.9899|-3.6272|2.6028|62.925|62.925|91.5069|84.4168|71.4339|48.3085|116.1914|36.3548|45.4373|12.8331|13.829|83.8331|101.8395|249.1027|157.0259|227.6098|229.638|210.1996|223.9478|387.4436|345.7444|402.5496|134.8361|138.1904|176.4666|38.3801|47.2098|25.6854|35.0724|61.5688|82.7714|76.2873|56.9481|47.4204|134.1893|90.8798|79.17|80.8377|23.4576|96.8053|52.5606|90.5552|25.7264|40.036|28.9489|23.4719||||||
2022-02-13 16:26:58|russ2000_1739|DXYN|enterprise_value|0|||||||||||||||158.37|122.56|308.6875|343.6375|357.73|269.9765|295.9625|293.64|285.2925|271.3744|289.6162|263.56|292.9098|259.87|242.2845|244.6345|219.441|220.0044|255.369|244.5055|243.3398|234.6875|245.8225|264.6275|256.665|276.981|364.1571|328.61|346.7575|296.7255|295.9498|294.5072|292.9402|259.019|250.177|269.0945|271.1312|234.3729|242.8049|208.1098|184.718|216.231|231.1128|265.0308|288.4405|291.5341|299.5072|275.3585|242.936|253.17|278.4756|253.6249|244.9788|228.1719|245.1587|237.1951|251.1482|226.2444|238.4913|241.9378|237.201|220.7894|221.5174|232.1439|194.6617|191.775|239.4323|246.8144|290.3106|144.4741|195.4029|214.7212|209.456|277.0898|265.2313|298.4905|289.831|263.9999|286.8472|271.5338|286.6936|248.1754|243.8156|256.551|212.2402|193.3138|200.9744|176.3824|185.7974|111.2978|96.5178|115.3105|115.681|101.6075|123.7742|108.6779|105.1202|112.2146|127.3319|127.2376|113.1876|105.7293|124.6696|124.3407|118.7366|126.7896|160.6425|204.6367|254.6065|283.4461|352.6297|281.2823|258.9857|270.4626|275.9355|301.1276|264.8205|209.4846|193.1692|175.0935|196.161|166.198|178.5688|195.5376|202.9332|195.382|179.836|175.9924|167.61|139.6341|148.0333|136.6263|146.7093|105.6645|100.8741|93.2186|88.1845|115.6031|121.302|121.8308|135.9503|149.6942|
2022-02-13 16:27:02|russ2000_1740|RNWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.8483|318.4145|419.2176|446.5119|568.5946|1902.03|4295.108|6942.4594|8571.6328|10074.727|7255.7034|6144.7704|951.0253|563.9969|1532.4286|353.0444|589.299|786.2296|344.7643|360.7088|274.7876|386.7511|771.5244|909.5784|573.9612|752.3851|866.1076|558.8092|846.461|709.3371|589.4067|698.5857|1077.3693|632.8389|1011.452|1032.7561|1005.2827|720.2881|692.2133|459.6981|445.7174|360.0096|596.6063|411.2368|63.2437|-64.3968|29.507|180.0066|140.5687|318.3219|109.7578|92.34|239.2172|197.4846|135.4629|-40.6105|90.1963|169.5265|115.5517|6.2607|-7.3321|3.2555|-0.5524|47.2262|59.9556|56.9486|61.6294|73.4942|90.4323|90.3076|63.8339|33.88|43.2738|52.9812|67.5115|77.9769|101.8892|93.9707|89.9234|109.0272|77.0766|54.2897|83.1637|67.6935|42.5754|81.7649|48.8484|46.3367|38.851|15.5043|41.4922|42.07|47.9841|200.2761|89.5973|41.8559|13.081|
2022-02-13 16:27:05|russ2000_1741|XENT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.2602|365.4397|412.1139|548.664|662.1675|487.4021|507.6421|376.4035|237.6428|350.0293|222.671|395.0505|685.6894|736.2433|857.7643|1063.0516|1004.241|761.5335|735.3331|889.5306|606.3931|458.5609|712.0135|297.8534|370.0563|465.6655|675.3175|622.0743|571.3327|915.0424|945.5079|
2022-02-13 16:27:06|russ2000_1742|VTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:07|russ2000_1743|TWIN|enterprise_value|0||||||47.4843|53.2804|49.93|49.93|51.506|57.942|55.9314|54.9456|57.928|49.9156|50.764|61.112|55.9225|65.8426|61.065|84.3412|85.272|83.0415|82.298|96.7968|92.9053|87.0538|71.6297|61.0787|65.5562|57.0287|50.4444|71.4789|63.668|57.4927|63.5559|75.4537|67.3312|55.8795|68.7|72.0795|62.1506|66.0304|64.2805|63.1309|66.28|77.2778|65.3319|72.541|103.8|78.9239|79.6768|83.7411|90.2124|83.7944|79.9959|80.42|91.14|93.6605|99.2135|106.1069|100.7982|86.4031|70.6719|91.4738|92.8786|85.3775|73.9258|83.3275|81.3705|80.7481|73.2685|67.7186|69.938|60.7337|58.3695|65.5093|57.8628|52.2623|49.1379|48.8632|56.1777|58.5916|66.8981|65.8449|82.3814|89.112|90.6425|88.4355|73.3687|136.0833|144.132|167.898|204.8745|227.8974|248.0898|290.6936|434.6887|364.3548|433.3719|217.4232|269.9792|195.7748|117.4427|122.7048|113.4495|172.288|142.4382|158.1898|140.1796|168.3434|345.8246|378.8581|449.3339|321.5794|439.1964|326.6807|226.4862|222.6256|210.3702|300.551|273.2351|295.4922|286.2563|296.0595|366.5798|302.1053|216.2481|188.4936|201.5275|132.2314|116.6291|113.9035|112.6921|131.1864|163.5349|231.5879|176.5203|208.6282|297.2718|244.1833|277.0348|322.4381|221.8746|252.169|230.6595|174.7512|185.9711|128.6199|106.7372|102.5996|137.7261|160.8003|214.416|155.9691|164.4729|
2022-02-13 16:27:11|russ2000_1745|ORM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:11|russ2000_1749|HRTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.3549|202.0393|102.3957|231.706|98.6521|125.2888|-5.0056|73.2579|-161.1827|-302.2187|-260.6641|-188.8085|-260.2727|-262.2754|-330.794|-227.118|-128.8746|-67.1689|-169.0122|-183.9472|-167.7043|-223.7884|-236.8489|-346.7346|-502.222|-497.4713|-574.0847|-541.2366|-565.2419|-662.8948|-743.4133|-768.5346|
2022-02-13 16:27:12|russ2000_1750|CPSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.2226|91.7936|91.4968|96.2212|99.4394|284.2619|238.7454|202.5564|157.2469|270.6938|273.3196|365.1445|402.4475|454.7915|596.624|686.1046|769.116|841.1096|916.5323|1064.2166|1209.9919|1378.4294|1497.3563|1618.6234|1707.1063|1911.6083|2094.426|2200.3805|2156.5072|2126.6551|1985.1314|1594.2944|1512.5677|1310.2927|1061.7345|1058.2243|879.839|862.1984|782.0286|724.9536|723.5792|652.9498|668.0058|670.6772|890.3415|749.5615|833.1476|926.5428|1280.2968|1182.9094|1233.6232|1396.3517|1437.8484|1505.0461|1709.8335|1743.5254|1906.5619|1899.6203|1974.5273|2090.7401|2026.3184|2124.0236|2232.973|2288.547|2290.827|2306.1921|2320.826|2307.8056|2280.3175|2294.6411|2290.0628|2279.0087|2321.3816|2348.9143|2341.067|2344.01|2321.4582|2348.0486|2231.9802|2052.3612|2049.7402|2002.4915|1993.0235|2092.7121|
2022-02-13 16:27:15|russ2000_1751|NATH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||37.3|32.8|37.05|31.6962|23.124|25.509|26.2005|20.877|19.1025|16.6588|13.7075|14.3562|16.7172|15.1368|13.466|15.0172|16.105|16.2252|16.327|17.6978|18.4831|16.7034|15.5746|17.2075|16.0026|11.618|9.8562|19.9031|25.6275|20.4602|20.9636|15.5151|17.4985|18.8872|15.3688|13.8865|17.4299|15.7142|13.4773|15.3232|15.5445|15.6072|14.4011|18.9895|22.4143|21.605|22.975|30.7545|32.3945|38.5935|34.4793|35.6595|49.8796|53.6241|56.1237|58.3437|64.6613|61.6899|68.1514|71.3965|49.4346|52.9133|56.8695|36.8526|37.0998|38.8863|45.7846|49.1468|52.008|49.6124|51.8715|53.6365|50.2398|65.5023|66.4892|72.4923|60.0078|103.0184|119.1944|126.9536|155.1519|207.9546|223.6572|192.1438|188.5972|218.3886|247.9456|315.6396|289.4213|252.1168|237.0762|283.8887|246.7519|251.8215|295.9398|347.2245|330.7924|339.9265|379.7741|418.5474|374.019|491.3034|437.3008|343.44|358.1645|358.2254|372.8785|362.214|302.6218|309.4861|286.1861|283.5093|345.9189|350.5181|321.962|301.6129|
2022-02-13 16:27:18|russ2000_1752|CALA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.5073|365.7131|211.1957|50.6762|12.866|70.8173|33.91|9.0605|0.6221|14.2382|327.4747|352.9152|376.5625|130.6174|72.5411|35.4284|52.918|5.3279|125.6131|83.7925|38.2266|205.3039|152.1063|218.4179|88.5899|215.0445|63.7427|50.4282|76.0347|-34.3674|
2022-02-13 16:27:20|russ2000_1753|CUR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:20|russ2000_1754|BREW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:20|russ2000_1756|AMRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.674|645.256|696.2029|715.7775|819.0398|664.3408|878.9482|804.9544|663.3719|723.7515|642.4728|398.581|584.9551|633.3447|591.8873|452.2024|431.3485|413.6987|432.3056|428.5004|439.3412|357.4834|384.1842|320.5057|288.3485|339.454|378.7016|413.9147|503.0588|529.817|564.0681|708.4027|769.4265|833.7895|832.541|933.7971|918.4858|985.8883|1129.452|1123.5827|1622.9918|1894.3184|2727.8095|2604.1491|3616.3958|3500.0758|4497.2699|
2022-02-13 16:27:22|russ2000_1757|ALCO|enterprise_value|1.15052950076||||||84.963|84.963|89.442|100.98|95.85|127.956|154.8|148.86|125.75|132.926|181.364|177.828|174.55|131.254|147.3775|138.12|133.66|147.714|261.4305|267.4335|247.98|223.788|199.47|209.155|171.7225|142.718|164.288|169.616|181.215|164.045|182.429|159.188|161.2665|158.56|149.375|150.232|148.11|151.675|152.6105|133.362|139.8115|142.333|126.605|129.4405|132.104|162.6375|166.53|166.63|165.031|157.274|125.861|137.203|180.072|167.401|149.5272|146.831|146.1685|135.276|125.005|138.2695|145.405|146.7265|146.1329|139.5868|135.0735|153.073|147.475|220.2461|223.8225|243.6682|229.9648|225.2127|226.2787|198.323|196.9563|185.6094|203.6616|254.1366|215.1339|230.6601|293.4582|383.2775|337.2038|341.6066|350.2335|313.8306|352.7215|396.13|422.1044|417.9136|425.0215|430.3092|434.0846|384.4844|339.9176|339.8438|356.7517|312.3442|256.8289|249.9281|270.9835|248.5478|254.4347|244.9811|210.4375|231.9188|248.981|242.6698|217.9082|186.5574|215.6851|228.1503|269.1083|279.5877|338.0145|370.1045|323.496|295.8513|276.196|295.1007|297.4624|296.9465|621.333|642.2928|553.4255|560.1506|446.5531|459.3491|425.1882|425.4002|453.9317|453.4315|446.3192|450.0955|437.2023|429.1131|419.445|426.699|404.4746|389.6599|389.7455|401.4623|363.123|384.1219|381.0165|384.5126|362.0346|377.5268|385.3806|391.8793|384.8376|
2022-02-13 16:27:25|russ2000_1758|TESS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||61.3606|64.9279|58.2618|94.699|109.416|114.2182|156.2329|185.697|170.4321|93.7876|106.6251|129.7527|88.0631|78.1789|94.4989|99.9396|110.5736|105.0311|107.6546|83.8963|75.5066|103.0324|113.5126|126.6635|92.9654|54.3169|81.5244|71.9615|82.2978|76.5192|53.2155|55.7915|50.545|40.3586|31.9131|45.833|64.9914|57.7816|76.1871|53.2936|54.7024|70.0492|58.1619|60.0809|72.4817|83.1281|85.7178|100.2794|119.7003|163.7605|106.384|89.5823|99.423|86.5431|77.9548|65.4357|51.8604|38.2692|55.5734|79.1218|73.3165|109.3973|122.6064|110.0141|125.4783|83.6054|82.96|105.4977|95.6518|174.3378|149.789|163.7411|158.6574|171.0982|209.6836|276.0162|343.1345|292.4956|251.8153|253.819|243.9519|209.9012|155.3982|173.8833|160.7907|136.7604|93.6172|89.8735|101.2833|117.0702|111.0284|116.6323|162.4263|192.1468|159.1282|156.9316|117.8556|152.7442|172.5212|143.0575|123.7255|79.2746|67.8582|82.3275|91.9064|93.7436|83.4027|85.9164|101.9766|
2022-02-13 16:27:28|russ2000_1761|HCCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.5463|134.8796|146.5212|108.6235|77.4791|107.231|135.2936|115.4256|120.4641|88.0144|121.5481|115.973|178.3058|266.1517|286.2289|257.7384|312.9712|345.3417|333.5673|244.0962|252.0216|247.2405|309.0413|375.4625|332.9245|329.5008|278.4153|236.2175|318.5416|384.7531|284.5235|285.1981|264.7924|322.6041|336.6831|391.5599|326.0652|369.8923|503.7786|492.2587|517.9496|452.833|479.6486|498.5882|620.7864|582.4174|572.1686|696.8054|350.0259|355.5035|259.5154|464.4448|603.4458|652.6056|624.5296|699.0009|
2022-02-13 16:27:31|russ2000_1762|CTRL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:31|russ2000_1763|VRNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1034.7836|822.1711|499.2066|402.9705|669.7967|524.4923|445.3406|274.4029|390.5562|368.1557|482.9551|683.5039|581.5541|709.2173|865.289|1021.2284|1211.994|1538.0413|1966.8514|1972.9399|1404.4311|1628.854|1653.5984|1730.7174|2256.1682|1877.1872|2680.0208|3535.7902|5110.296|4947.0354|5781.2338|6053.0619|4629.3055|
2022-02-13 16:27:32|russ2000_1764|BOOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||615.166|653.7207|672.6035|923.057|563.692|580.5925|451.3615|450.4926|534.0265|579.5814|439.996|403.9326|481.2544|695.0034|638.7472|790.5993|982.1072|676.3185|957.3968|1128.2827|1160.6949|1389.2914|541.8594|778.0812|930.4638|1364.2454|1849.2132|2449.0204|2860.1153|3676.7693|
2022-02-13 16:27:33|russ2000_1765|SGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.5082|300.0312|287.0988|317.0211|325.778|242.3628|205.9215|268.634|269.8445|229.2898|203.5261|238.3436|253.2815|243.384|279.7019|312.8142|306.1999|276.9852|272.3915|193.4855|193.3728|206.8286|185.7321|166.8927|172.9506|145.6356|149.5647|148.062|128.4929|114.3838|80.5874|95.3005|88.1227|82.8636|84.876|93.3221|
2022-02-13 16:27:35|russ2000_1766|AGYS|enterprise_value|0|||||||||98.9503|100.3004|102.3214|110.4121|111.8121|104.3962|97.6539|93.6081|90.1565|100.9441|107.6863|90.1565|99.5214|106.2631|106.9379|104.241|105.4163|92.3013|100.8441|95.4503|103.6631|119.2229|95.4835|100.8676|115.9721|120.6483|107.4909|112.4529|109.3529|109.4463|143.4402|172.5478|188.5131|210.0111|257.5047|218.2345|246.672|293.7099|321.3505|289.307|328.7668|432.6268|474.2352|464.7371|509.7924|511.7342|512.1031|477.775|564.5389|626.4108|771.2883|727.4132|688.6614|611.4158|474.9733|529.2528|491.7675|672.5362|746.8016|778.9558|808.8494|836.176|882.8259|767.5504|881.2009|699.8504|564.9783|630.943|605.3181|428.5094|340.6236|409.08|83.0131|147.5268|199.7011|299.8879|288.2429|297.5432|407.9452|339.8809|384.621|397.3623|434.5629|423.6474|371.5651|487.481|333.08|412.3201|100.9014|341.2965|278.1851|217.3258|217.1784|237.2883|179.8794|170.7269|135.7996|55.8313|104.3479|186.1695|190.6154|103.9773|110.4992|84.5186|57.7946|140.1617|67.2999|90.628|99.0764|111.3074|113.0899|105.4487|137.6862|182.3369|166.9205|215.8717|201.5052|230.4522|190.3656|213.2125|149.1807|144.4102|193.0374|163.6095|173.6359|184.8604|205.8235|187.7157|170.0861|193.061|240.1241|249.7677|238.0874|329.591|350.6448|300.4983|456.7536|471.1809|566.9792|559.2168|347.624|384.2104|519.6439|849.6031|1087.8322|1328.311|1217.503|1018.5869|
2022-02-13 16:27:39|russ2000_1767|AMPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.1666|525.1644|494.2213|618.495|784.8646|503.899|620.5644|510.8478|698.0559|859.0079|828.071|639.2604|767.5451|794.1052|887.0221|835.0226|713.2433|886.5848|925.3029|948.8642|975.3387|923.124|906.4073|713.8615|1059.6995|877.6189|933.0712|841.0392|941.2993|874.8694|1056.0504|
2022-02-13 16:27:41|russ2000_1768|ESI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2196.3066|2715.2018|3856.1764|3998.4626|4437.0192|9008.6063|9226.9043|6066.6307|6231.4644|7633.4131|7851.451|7745.3648|7468.0956|8651.1012|8740.4155|8339.2886|8031.172|8067.8972|8623.626|8796.3435|8143.764|7763.4956|3993.2871|3949.5778|4250.468|3420.032|3978.7668|3846.1776|5605.9917|5780.9098|6948.5636|6706.4371|7636.282|
2022-02-13 16:27:43|russ2000_1769|BBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:43|russ2000_1770|TNDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||484.3281|548.0345|386.4532|298.3172|264.8013|238.131|288.8996|257.0089|201.2587|302.9338|212.3009|196.0283|257.9525|78.0154|80.2416|68.1597|81.9629|87.5453|275.1311|1136.5622|2439.2613|2026.8676|3553.8968|3471.659|3631.7436|3364.1376|3705.3608|5782.109|6627.6949|5764.9864|5034.0144|6042.4222|7155.118|9419.884|
2022-02-13 16:27:44|russ2000_1773|RUBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:45|russ2000_1774|MCBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.524|78.817|80.7869|53.865|101.25|133.4203|161.239|162.8659|185.7536|272.5414|262.7087|279.2956|288.0163|365.5962|373.8457|436.2966|426.1082|469.8816|502.1027|407.655|512.6585|560.4983|601.0816|561.6746|568.7528|583.6065|572.9915|568.5581|523.7495|445.5703|483.0073|491.2326|543.2502|431.9232|457.1319|347.6267|386.5126|369.8175|370.3433|378.9848|358.2356|306.3427|295.0849|326.3966|294.0368|273.6151|308.0594|283.6509|223.1655|97.0867|259.9289|223.4745|159.0817|130.9342|125.6321|104.0959|107.6103|84.9318|76.3561|108.4339|99.8647|114.2497|106.801|136.3021|131.8236|184.3707|212.4745|267.6708|242.5128|240.0608|235.9429|210.268|238.2818|307.9418|260.222|187.3029|178.1511|183.7804|214.6885|222.9792|72.4566|72.4249|70.2668|116.8018|165.9919|130.6043|67.4229|-52.5597|
2022-02-13 16:27:48|russ2000_1776|AHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.9185|208.6775|98.7107|97.9586|36.5226|25.9652|11.4624|62.0084|107.101|113.3817|96.3286|84.8405|122.1584|88.8287|108.2503|42.7795|49.9497|53.3025|33.4164|66.3532|62.4004|89.0619|120.427|141.9896|109.855|176.1458|175.6505|173.0711|126.3008|24.1025|39.7397|18.3051|31.9121|29.9297|29.8465|83.8796|58.4169|55.8983|48.1451|34.1211|54.4604|53.3644|46.9825|41.969|14.4649|24.8497|31.2352|26.7548|11.7513|-13.5129|-5.27|-8.1623||||||
2022-02-13 16:27:48|russ2000_1777|LEAP|enterprise_value|0.112903225806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:49|russ2000_1778|SFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:49|russ2000_1779|DAVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:50|russ2000_1781|AP|enterprise_value|0||||||||273.336|259.0025|235.164|235.164|248.4381|253.2116|256.807|254.45|233.45|241.8062|256.162|286.086|213.9002|215.07|209.1112|209.1112|219.803|238.959|229.381|229.381|188.247|169.091|158.3158|135.568|104.857|134.502|112.6405|111.6322|113.4295|113.924|102.446|91.468|124.402|104.146|56.657|63.4405|60.8432|63.724|48.257|58.824|75.2828|56.3268|72.8992|84.0718|87.3635|108.914|94.3442|91.7269|89.424|86.7332|104.8817|154.9875|178.2744|154.8081|128.8618|119.2782|83.6608|73.4814|98.8719|126.265|95.4988|98.6925|103.9992|90.8794|114.0355|107.577|106.1491|91.571|91.1328|128.5187|99.8895|71.3682|118.8291|115.2927|116.0633|85.5503|126.2222|101.5258|101.4178|121.0926|118.8222|115.5461|102.0534|131.2309|116.473|168.1959|248.7825|269.6078|286.5698|243.5412|351.6965|334.418|329.733|381.7219|395.7865|196.4556|152.5558|69.782|173.42|202.0708|269.9264|205.8117|168.9024|206.5542|232.3452|441.8254|388.5147|346.5754|143.1278|336.6351|316.1022|313.0096|141.1351|126.7889|117.7135|106.741|117.1558|116.4555|161.9854|129.838|116.9135|101.35|78.0658|39.7844|25.3034|168.9935|148.362|139.1264|221.0902|198.0076|216.4308|258.5664|203.5934|173.1588|195.7378|140.9645|102.0045|114.0289|128.5347|117.9216|108.6955|92.9835|82.9626|82.3945|129.1858|154.1407|152.2053|134.3598|140.087|
2022-02-13 16:27:55|russ2000_1782|NATR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430.2325|490.1564|388.6369|260.6556|238.6598|188.2292|171.9162|136.6924|120.5406|129.1005|96.448|100.2666|77.2893|101.7148|164.3898|156.5752|159.385|169.1574|170.1999|147.7285|135.4942|116.7236|107.0986|101.2276|99.9846|178.8916|163.8084|193.5663|285.8299|240.7427|226.3254|319.9395|242.1292|177.412|105.6148|136.9306|137.0834|145.9456|145.4803|118.648|97.291|68.5975|54.2258|63.532|33.0135||45.4596|47.8066|105.3858|91.5807|86.4585|94.9373|89.5158|87.1201|242.1515|168.5586|197.1458|188.1652|163.6879|187.1132|137.2331|169.4077|172.0334|229.2465|219.6625|160.4921|208.3823|187.5718|206.7118|185.7331|205.9915|176.964|166.4551|125.6141|147.0941|239.2982|245.4539|157.2924|230.2989|182.0973|199.4758|185.1191|147.7548|133.624|103.9036|136.9423|122.1041|143.9955|127.4747|88.3223|109.0109|180.8008|215.8311|319.921|276.112|211.5888|295.8019|
2022-02-13 16:27:58|russ2000_1783|BSTC|enterprise_value|0||||||||||||||||||||||||||||||||||||38.8805|54.3699|34.4972|29.4962|25.1729|32.2025|32.5038|31.68|28.0785|46.1389|40.338|41.292|46.1|35.2325|27.226|22.5771|12.0099|18.5528|17.332|16.732|18.6285|13.4739|21.217|22.5274|19.5753|25.7108|19.9305|19.8305|14.1229|13.2552|10.0977|5.7855|4.8195|15.0874|4.8204|9.8502|2.1702|4.806|12.6666|8.9602|7.9846|8.567|8.5071|4.572|11.95|6.0941|5.117|7.7088|9.0286|9.5174|13.6723|11.9615|9.9741|8.6426|6.8316|9.4415|5.8196|7.8406|-1.4142|-1.0638|14.5308|18.9263|21.4605|28.2091|53.7644|64.178|91.9591|108.3238|124.1514|115.7818|110.1563|177.1853|169.3719|175.1951|114.9101|155.2635|151.0585|150.1451|134.0752|88.2091|102.9052|95.0816|109.6937|119.5716|78.8706|100.7954|89.2057|102.4489|127.7218|160.3449|157.556|201.0583|235.8263|243.4638|313.1731|339.7432|265.6528|208.9197|225.5848|264.9651|335.4108|327.5965|303.1014|288.0795|257.4942|247.8821|253.3012|358.2356|344.6427|413.2955|335.6656|342.9594|344.4133|258.2317|347.1651|309.2562||||||
2022-02-13 16:27:59|russ2000_1784|SB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1434.839|1101.299|749.5027|524.0006|693.5352|781.8317|821.4661|789.989|698.3622|890.7496|935.5178|970.7781|971.9552|866.8008|841.3306|927.6344|915.2824|925.5523|749.9772|901.6624|897.7003|1015.7492|1308.0406|1149.6019|1200.2128|886.5973|681.1517|652.7035|700.2602|666.9002|531.1707|577.4276|565.9324|624.9392|639.8743|698.8787|731.6544|820.4083|826.0744|815.4042|859.2556|782.2477|686.8036|640.7737|638.7768|684.3682|671.9527|634.3294|650.9573|633.5965|650.1015|767.2913|916.8958|972.512|744.2877|
2022-02-13 16:28:01|russ2000_1785|NWHM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.1887|242.4284|174.4772|258.0425|277.1231|339.6224|425.0769|354.056|349.4717|279.1792|342.8171|426.5236|441.2207|306.8793|366.4292|395.5558|517.2663|430.6986|441.4873|448.2968|448.1484|443.6916|430.1703|413.5491|379.0882|271.8531|267.9949|294.0622||||||
2022-02-13 16:28:02|russ2000_1787|CNBKA|enterprise_value|0||||||||||||||||||||||||||||||||||||-39.056|-33.334|-8.9035|-27.595|-44.6035|-45.7968|-63.8188|-58.812|-30.9|-30.4358|-12.229|-59.9765|9.1302|-7.563|3.0912|13.7962|18.43|13.764|23.7438|56.3692|46.5896|24.6408|65.4585|83.5148|70.0595|44.3808|85.7498|89.8359|133.3785|103.6056|211.9542|202.1228|222.7302|190.993|182.4209|199.499|177.311|155.7296|187.6941|179.3598|210.719|229.5862|275.9271|297.3536|279.8891|116.4132|145.1244|268.5503|176.622|284.2636|306.1009|304.3962|358.7486|400.7771|399.6438|398.5627|510.4137|452.4856|434.236|238.6508|250.0911|246.9235|239.4417|243.2883|271.7452|370.3689|278.2488|313.3279|295.5904|112.1256|135.7973|220.4343|242.4598|315.5862|-17.6797|-21.6763|239.2626|253.5061|215.7491|249.581|344.4588|-1133.0174|378.2287|342.1846|329.5843|-1279.4174|-1238.3669|-1399.679|-340.2853|-303.4216|-321.3341|-321.4239|-291.267|-260.6214|-264.5189|-239.7701|-180.1121|-208.3371|-186.4238|-345.0565|-208.1688|-191.1039|-176.8773|-12.9638|51.6725|-4.877|28.7345|-34.068|-5.9929|16.2407|91.042|164.9494|191.2762|65.2907|113.5277|18.6245||||||
2022-02-13 16:28:03|russ2000_1789|GORO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.9469|134.386|152.4089|121.1855|118.0879|146.2989|170.8814|325.7648|503.0468|497.2961|615.4201|958.0078|1440.7503|1321.3641|1279.1496|919.8211|1080.1161|1231.5532|1330.1077|1092.0978|783.4495|640.6092|401.8803|323.2658|224.3169|241.5183|242.2291|256.9896|143.8755|148.8876|125.1541|108.9003|80.7997|116.2007|170.6914|369.9422|210.9833|233.1905|207.6016|196.5056|238.1308|231.8544|348.4979|261.3113|206.8347|232.0554|202.3027|239.4991|349.4559|170.2061|271.1321|225.6467|189.3906|164.4884|161.997|88.089|90.7194|
2022-02-13 16:28:05|russ2000_1791|JAKK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||15.9942|14.9955|10.5953|23.575|27.7863|28.9324|46.1159|47.0515|54.0648|75.4497|56.3586|55.6022|105.8147|169.2822|343.6219|271.2292|263.3738|209.4833|99.372|87.8014|148.5472|257.6613|225.511|288.8737|340.0845|308.3134|178.8332|242.1843|181.5343|252.1326|244.0631|286.3239|344.7853|441.654|585.6478|510.888|480.5279|433.6068|333.0678|434.295|581.4286|464.9545|487.9432|585.4381|591.5837|695.1952|603.3143|610.2688|645.4094|528.2854|628.0631|509.2494|282.7047|290.3956|384.8195|287.2478|237.529|240.5012|283.8713|378.1094|304.3412|306.2783|382.8512|226.6802|265.5741|308.5245|211.3717|282.9979|219.9154|212.3294|136.327|227.4944|187.2447|216.0914|251.3182|323.7353|299.2621|336.2643|318.4944|341.3672|254.3056|245.7424|291.2762|263.047|260.1463|222.8535|166.1133|174.3124|155.34|203.42|217.543|157.007|146.4651|137.7204|160.5131|142.5265|128.4824|166.7266|146.8434|125.0473|120.7298|154.6656|198.6465|171.582|
2022-02-13 16:28:08|russ2000_1792|JONE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:08|russ2000_1793|ALIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.2516|171.4914|231.6028|265.5621|193.3101|214.3656|203.379|7.5058|93.9769|84.0395|66.4034|41.5319|82.337|146.4689|122.9563|160.9322|292.6879|240.7493|201.9452|248.6607|229.0146|252.0517|141.5004|171.7031|147.8164|137.5618|158.0474|141.1173|163.0055|163.4092|168.8208|169.846|151.8779|149.4956|161.0078|107.9749|130.4013|120.6506|94.1101|97.2175|79.6126|91.9467|86.8292|83.2086|108.2913|116.7081|66.2621|75.1626|
2022-02-13 16:28:10|russ2000_1794|USLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||23.926|24.885|21.049|30.121|29.162|29.48|28.521|27.562|32.8365|31.616|30.316|30.016|36.529|37.6265|46.9766|57.8198|40.398|36.3565|29.5297|38.837|29.31|23.382|38.8559|46.939|47.0198|39.326|47.4318|49.6246|48.8785|51.983|58.8326|57.9756|64.6202|65.0601|79.8895|75.878|80.6809|75.86|74.884|72.4031|67.569|64.7533|65.7232|62.1853|69.99|80.4106|91.8922|112.8844|99.6839|106.5517|141.9206|141.9602|246.943|200.8551|207.8798|261.1437|246.091|251.0527|254.8572|295.7671|281.1326|251.4624|253.5593|309.0099|298.2303|202.3993|218.3377|290.4953|284.8058|247.9045|270.6412|261.32|260.5162|274.1616|256.4896|258.2576|246.495|350.4474|366.1026|265.092|278.7281|266.2112|293.5949|266.8303|318.993|318.8201|295.0619|339.615|294.2561|358.2761|322.6333|282.4694|227.7312|255.4244|262.7686|265.6588|299.9652|362.3165|353.0613|352.058|365.7161|348.332|342.0026|387.4166|353.1784|307.7774|352.1856|392.1797|353.0131|424.3649|392.3809|413.9451|454.5034|575.2748|644.0177|695.6938|604.0826|632.5054|
2022-02-13 16:28:13|russ2000_1795|MCHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.5527|308.1463|300.2686|430.1135|626.3075|504.9433|553.3323|912.0846|788.6348|617.1756|571.0263|488.3277|589.883|557.6404|341.3589|409.5672|395.3896|456.5104|421.1149|172.7271|96.7671|100.2991|152.8677|147.9947|158.0861|101.9059|141.6543|304.5502|243.6467|293.9762|333.7084|180.2916|129.8|84.6493|104.6656|116.2862|150.4544|205.7951|274.1266|298.164|447.8429|473.1458|99.2448|120.7139|108.1773|124.4919|69.0613|54.2762|77.7196|26.8855|12.9083|9.0953|10.6971|26.7254|32.3665|36.6748|17.1975|43.2319|46.4568|32.6494|155.1541|130.3777|91.3577|109.5679|22.2388|27.3721|40.9466|44.5787|100.3982|99.452|101.5855|81.5018|
2022-02-13 16:28:15|russ2000_1796|EPM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9047|3.3815|1.4696|0.62|0.62|0.812|0.508|0.47|0.546|0.7976|0.4155|1.897|0.4196|0.4244|0.3809|0.2996|0.2098|0.9|0.1059|0.4512|0.406|0.4816|0.6527|0.6024|0.361|0.53|20.1307|53.4994|45.249|42.9879|41.3236|30.8374|38.3805|58.6767|78.2296|68.1968|69.1814|34.9029|45.3279|41.6034|85.8226|86.2609|115.2325|84.655|24.1275|34.1006|61.6325|75.0298|112.0135|120.7471|150.6468|160.1619|164.7761|211.8651|191.8831|186.2224|220.9544|242.8551|218.4679|223.2534|213.5565|266.3156|290.0136|309.8437|326.4215|389.4375|338.1987|306.6173|226.91|169.7087|196.4811|174.6031|144.7477|146.1094|169.6214|169.6114|297.2615|228.8109|236.0126|202.3779|212.2799|241.2871|312.8211|333.3224|198.2893|207.2841|208.3983|165.8443|154.6802|65.7892|68.2893|71.627|71.7862|95.1679|143.4614|168.3094|164.2036|
2022-02-13 16:28:18|russ2000_1797|OLBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:18|russ2000_1799|TRUE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740.8978|906.417|1273.8458|1694.1246|1314.5781|860.2601|290.849|675.0456|340.0939|518.9681|661.7228|991.7837|1282.3999|1586.2704|1373.5472|923.4468|758.6684|847.82|1246.8426|714.1331|482.9407|372.8714|201.4525|317.88|84.2811|105.3218|364.7923|276.1922|193.5542|284.6707|133.0149|71.6333|
2022-02-13 16:28:22|russ2000_1800|TAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.8622|360.4416|553.2058|788.2617|959.0373|940.8752|862.8681|1109.4188|1138.3204|634.6548|438.1386|583.1886|598.1182|532.6504|395.1451|311.3972|387.4005|278.7574|329.5541|374.2767|368.4495|473.4319|419.1889|275.253|339.1338|333.2084|233.2142|172.7997|116.8298|124.7766|136.9223|120.632|91.9965|67.3716|54.7763|81.0612|75.1981|81.8107|91.0885|65.7599|57.5754|62.8381|52.4628|40.723|10.763|19.616|21.3951||||||
2022-02-13 16:28:22|russ2000_1801|AE|enterprise_value|0||||||||18.956|23.3542|24.2045|30.1562|26.9335|21.7525|22.616|23.5858|17.2068|19.816|19.816|24.1648|12.8975|16.3765|20.7252|15.5068|12.942|17.088|17.852|14.998|14.2948|21.6692|15.6948|11.6118|13.9032|14.949|14.6032|16.6232|15.5635|16.4434|16.86|27.2125|22.7405|22.3898|24.6602|19.9098|19.7515|21.11|25.5185|38.6625|48.5874|42.665|42.1818|35.8622|38.2108|37.0612|33.8612|44.3554|53.9868|57.2692|58.096|61.624|61.1338|58.1248|52.7|32.9258|23.1535|20.4715|27.7168|4.7075|21.653|6.9538|47.7364|44.9986|35.8608|46.5192|46.3702|33.7773|30.1953|26.8658|21.8977|6.5793|6.3554|5.7893|15.459|19.4399|40.2815|36.0864|56.5022|45.6242|65.9315|76.346|75.3792|79.2304|88.988|105.6003|125.7826|127.6714|109.3239|136.3102|104.2531|91.5533|84.6953|91.0392|120.3006|57.0319|53.4912|36.7776|50.3538|47.8349|76.1921|50.428|37.7368|44.5594|73.5232|99.8553|70.187|31.6548|85.7126|205.1734|144.5888|76.5828|100.6722|182.5946|256.3365|182.075|228.1726|156.9044|281.5231|89.3625|130.4851|195.3329|104.125|77.6866|70.0788|85.5206|71.6066|87.351|79.8858|59.4544|69.572|75.5814|74.0726|71.9296|54.3578|48.3053|46.1973|33.8621|17.4578|6.5156|48.2515|12.1433|43.3514|31.3158|62.9802|60.0855|37.2194|44.2842|33.4786|
2022-02-13 16:28:27|russ2000_1802|MNTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.8043|42.1193|21.96|25.7895|23.4685|19.3412|18.4465|19.4648|61.3907|80.8852|94.0983|92.2551|81.258|68.2812|73.0878|56.2566|32.1257|29.6919|30.053|46.7925|46.2411|55.2376|50.0928|55.246|71.587|93.2871|88.9892|75.6299|85.0675|121.2405|123.4399|129.5142|125.9493|198.6311|173.9451|176.8328|251.1854|263.7208|269.9839|217.8749|210.2677|276.4114|333.1015|299.1506|304.458|209.9344|304.3071|266.2135|301.4563|234.6207|274.0628|235.4464|248.9205|282.5971|318.7152|245.6923|161.4388|193.7963|148.7193|162.3939|153.7075|118.8802|132.9285|117.7075|135.7892|182.5631|174.5309|153.2574|135.8669|
2022-02-13 16:28:29|russ2000_1803|FLXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.7491|183.3139|138.2484|222.8476|252.5395|350.9656|343.2798|182.8831|298.918|115.1607|263.7463|375.0691|473.1099|698.5232|508.635|566.5937|794.7055|583.599|725.8315|539.5253|306.0552|373.8484|369.3075|563.0429|851.012|394.2564|728.0742|536.5165||||||
2022-02-13 16:28:30|russ2000_1804|IVAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||60.743|68.398|202.2925|200.7722|189.375|171.8226|236.5285|248.5768|151.6015|126.4567|156.132|140.42|129.2796|125.1586|115.615|56.0721|41.7815|101.3239|48.6689|77.3978|41.5779|65.2335|71.0427|51.8787|48.018|71.2468|72.7682|65.1481|60.7834|46.5376|78.2214|128.5197|172.6034|192.1283|131.297|81.5185|125.3602|135.1806|162.0618|180.4295|233.038|436.6427|368.2985|285.0323|463.8653|465.7257|344.3247|232.0253|217.0008|138.3584|209.3583|198.5162|62.6065|85.1433|140.4387|263.0485|229.7291|259.7601|220.4215|211.4049|211.9079|164.6419|149.5014|76.8722|108.0419|109.0275|107.17|77.6835|40.217|48.3279|54.751|74.8784|114.0258|132.6646|119.1583|94.3874|133.4121|92.9152|74.7876|58.2745|51.0452|54.7316|79.7169|91.6189|106.7276|214.3398|218.5208|151.3584|114.1996|114.173|74.1699|82.504|68.5283|105.9544|72.3819|82.5275|125.82|64.9859|92.0037|96.8143|128.5443|86.6613|107.1776|69.3518|61.3997|
2022-02-13 16:28:34|russ2000_1805|UFPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||25.8805|24.7678|16.133|14.1748|15.1275|21.9334|21.8102|18.6594|20.8945|20.9161|31.8269|30.1442|27.0782|29.2646|24.8488|25.1086|23.031|25.1656|26.4772|16.4079|18.9152|25.7495|24.6807|25.03|23.2375|21.8975|29.7584|26.8881|23.4004|21.7032|22.4876|20.0686|19.5448|19.0799|20.9569|19.488|17.4833|17.8392|18.3328|19.8167|22.6305|22.8118|29.0897|29.3891|31.169|43.2875|33.4275|32.7912|27.6736|31.4112|41.5724|37.456|34.6421|30.6586|32.2936|31.8599|47.0898|33.5721|60.2376|43.2176|29.0642|23.3278|23.263|33.9653|35.4925|54.138|51.0876|60.5978|61.4574|91.2595|93.9526|76.4357|74.6756|105.1466|95.6662|97.5017|93.0426|111.9493|110.9298|124.5438|149.7779|147.5874|147.3222|125.1681|137.0937|140.1495|133.3968|133.0775|136.0166|127.6937|125.986|167.8622|159.6448|151.8374|167.5302|175.5011|161.2462|174.5344|272.2238|296.3937|247.4581|299.0016|331.367|302.4168|370.259|276.9517|315.923|297.2692|315.7838|350.262|413.4932|428.9918|458.7064|
2022-02-13 16:28:37|russ2000_1808|ERII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5957|456.5836|292.8753|284.4725|275.8636|220.2077|269.782|268.2223|175.1902|136.4567|137.0983|123.7272|125.4118|112.6163|90.5098|90.9592|100.0027|116.6849|138.246|158.4799|188.7644|339.1025|262.3846|250.9698|260.756|168.6832|235.4712|108.6191|119.7985|87.4408|370.3986|413.1369|340.2529|757.0553|458.1841|299.9316|348.0557|312.705|390.899|340.5893|340.4664|394.7277|252.8998|376.965|443.4939|428.078|455.89|339.4029|331.4878|363.5421|630.9529|923.657|1147.7501|1006.9189|1106.7002|
2022-02-13 16:28:39|russ2000_1810|AGTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.724|406.9576|216.6615|270.2478|255.463|208.7463|70.2901|198.983|98.9084|123.1661|74.9602|44.6548|2.9309|-37.6933|-59.7751|-58.2582|-48.1426|-41.169|28.3439|-59.3796|-19.9632|-21.0926|-13.676|19.7962|-0.0111|72.1122|57.7328|49.8672|165.8062|69.9212|46.5783|9.7169|
2022-02-13 16:28:41|russ2000_1811|DGICA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6269|138.2955|127.7473|103.4484|85.271|97.5819|86.5847|92.1328|92.8305|110.3166|112.0534|190.8853|176.664|233.6431|244.5073|279.2097|299.6318|347.2853|388.6801|432.1104|448.6951|478.2366|491.2543|507.8178|429.3087|378.1645|417.7278|437.2405|389.2024|390.6812|444.0966|342.2183|357.7192|350.4441|360.2428|349.0306|348.8762|300.4229|302.6367|372.2447|336.2377|338.2394|344.6906|369.3262|-271.6529|404.3523|377.4589|381.9246|-283.0992|-316.9432|-290.9447|-254.2586|-102.4614|-12.7607|-35.1074|-21.5317|-49.1381|-56.0355|-123.204|-118.9661|-124.2375|-80.0539|-75.9106|-60.197|-55.3445|-90.0443|-92.1641|-68.9803|-77.4234|-110.3246|-119.8015|-137.4573|-148.5597|-167.3706|-176.9828|-158.4836|-192.1383|-192.3312|-193.7667|-173.8407|-133.1769|-118.1861|-140.9204|-114.8393|
2022-02-13 16:28:44|russ2000_1812|III|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.7075|310.9419|311.4637|272.8864|216.8399|203.7222|200.5556|139.1207|122.4429|147.712|159.4852|129.3344|140.9493|93.337|82.8531|90.5719|108.5775|116.8691|95.6517|93.3641|89.899|98.6997|96.9193|91.4139|112.3896|113.0337|195.9696|188.49|205.1006|221.4744|182.5495|193.3578|173.7115|216.801|184.3149|166.4557|182.3103|162.7455|192.4088|190.2547|219.8602|266.3595|262.6062|276.4451|264.1604|263.8072|302.1134|275.6359|249.6585|228.8211|203.6962|187.7893|189.0074|147.0082|149.29|192.4656|245.6316|305.7872|378.5396|396.5682|
2022-02-13 16:28:46|russ2000_1814|PCYG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8262|44.931|24.2641|22.4835|24.5437|18.16|16.9886|16.5436|22.7003|22.7426|25.0065|19.8665|21.679|18.3249|25.9113|25.6257|30.4658|19.9245|30.1156|25.9585|10.4616|17.1948|21.9037|37.2141|40.9702|47.8957|48.1007|55.9537|60.428|63.239|55.6864|50.6594|38.5514|37.1373|49.9866|45.2506|38.3549|47.9947|118.6541|146.8318|172.3964|166.851|181.278|184.9626|170.7536|249.5113|218.9298|194.4093|219.9675|164.3068|153.0355|213.5887|252.963|219.0684|227.6481|222.2639|179.8677|168.9549|150.3464|178.1647|112.2987|138.1742|88.9534|110.9592|83.4587|68.0268|82.8885|83.7757|81.9071|103.304|91.3247|83.342|91.1215|
2022-02-13 16:28:48|russ2000_1815|NVTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.4638|448.1168|292.9565|50.1778|128.5877|188.2755|150.8188|206.5488|185.6477|364.9485|342.3007|419.7963|468.8095|226.8417|492.1624|1127.9729|692.7163|1989.9167|1701.3461|1769.9119|1470.5111|1371.0254|3830.6998|5701.4053|7902.4708|7325.0159|6887.3721|6214.1959|3659.2068|
2022-02-13 16:28:50|russ2000_1818|HNRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6632|20.4374|18.2027|18.2027|24.4626|33.1941|31.4078|14.0778|16.2058|11.8245|10.4059|7.5382|9.5151|9.296|5.7882|15.0094|11.6585|20.3246|1.511|0.8017|7.7234|6.021|18.8602|22.7856|23.6842|35.2526|20.6543|51.3823|59.5413|62.048|64.5746|103.5752|101.4729|87.5648|142.9238|89.798|88.008|138.2446|169.669|228.5261|252.1848|330.3529|345.9193|317.1307|321.2683|284.6435|246.6083|267.07|229.6434|181.6921|203.0932|211.9571|186.162|227.273|197.6572|230.3513|244.296|275.7561|337.3232|649.9572|641.379|501.688|466.5447|383.4238|361.348|364.791|463.3981|480.6609|438.1172|427.6578|379.386|382.1658|387.956|387.8854|364.385|325.1268|322.3016|312.1616|266.9414|254.9414|182.9525|176.3536|176.811|184.1948|188.0674|219.9443|220.4083|179.5264|
2022-02-13 16:28:52|russ2000_1821|SYX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||678.2938|941.0281|984.7975|1285.8665|1561.8868|1525.4655|1457.58|1164.5276|839.596|845.016|571.8171|718.461|435.8666|424.9761|826.9001|457.1999|367.4681|300.5542|261.3888|311.433|149.8529|126.4984|92.3643|88.6299|105.6622|66.8412|70.4349|55.0362|68.9595|47.6013|43.7768|36.7817|105.7862|241.9248|225.0387|182.9784|223.2292|179.3016|218.9132|179.8958|226.2412|232.1355|200.0709|215.1995|193.0277|484.732|533.8322|610.914|608.8204|650.9483|612.1178|338.7579|572.2016|440.4021|325.1775|387.3832|356.1546|375.9165|488.8017|749.2184|596.32|428.6876|482.8193|416.1209|449.9931|388.6165|498.1742|518.5998|329.9775|298.8322|222.17|212.0595|226.3386|221.4291|248.7172|336.5748|372.3697|303.3711|349.7485|269.3958|171.7411|130.6039|172.633|116.4305|171.812|129.307|179.3904|228.976|558.0088|885.9642|996.5747|874.8592|1168.2788|1115.5527|584.363|551.9314|709.2676|732.0133|892.0977|513.6403|686.4261|820.9232||||||
2022-02-13 16:28:53|russ2000_1822|EGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.175|10.8781|14.7688|14.7688|6.9862|2.7362|-0.7125|-2.7982|-1.9334|8.3398|5.2471|1.2342|0.0015|15.074|16.2517|36.184|41.8208|37.5774|29.2026|26.2496|23.3212|25.199|142.2377|113.4146|115.4263|173.8989|177.2307|198.2315|331.8943|461.539|353.9339|379.2966|259.6491|250.4105|213.8204|247.8777|234.6928|430.9147|309.0236|240.8761|225.3234|125.1133|183.0261|188.7728|192.6301|231.7219|239.1791|329.778|336.7519|230.441|182.847|230.8216|409.4336|350.5856|355.9059|374.6781|307.5772|245.976|220.4689|286.4557|326.5474|310.9443|371.8422|147.6875|132.3242|106.0705|51.8513|56.2045|40.5617|50.5093|51.8327|57.2753|47.6195|42.2698|40.5069|33.2926|40.9876|127.9146|124.1746|44.281|100.1344|54.8611|73.6527|60.7158|8.0557|9.698|15.4879|58.5622|89.962|164.389|121.2353|145.8526|
2022-02-13 16:28:56|russ2000_1825|AIQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:56|russ2000_1826|NSTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.6743|283.3018|201.7431|342.1068|200.326|145.9118|201.8942|163.0805|277.7881|271.9844|273.9522|311.2298|229.6882|378.0393|461.1551|400.9353|403.1636|358.6268|155.6555|152.0036|342.1183|527.7664|405.0346|784.2456|836.5666|741.4396|932.9064|803.1072|1032.047|1654.1793|2805.8264|2426.0804|2774.4806|1924.9518|1706.0953|
2022-02-13 16:28:58|russ2000_1828|TSQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.186|811.7097|735.3604|740.0515|736.4187|746.1136|779.1511|759.0971|705.512|730.6307|724.7044|743.7209|706.467|726.7892|657.66|652.845|630.7988|643.8104|584.6528|604.4704|594.8984|628.7618|663.7651|566.3777|562.5906|555.4294|597.9406|699.1151|727.2383|730.5798|724.4099|
2022-02-13 16:28:59|russ2000_1830|DERM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:59|russ2000_1831|CUI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:00|russ2000_1832|MOBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||665.1888|595.7772|589.5841|584.7023|356.8389|115.2622|192.6295|273.0057|162.5198|148.8436|267.5578|305.92|476.4009|249.7155|297.2186|400.1169|348.5202|436.1663|379.0424|478.5458|511.633|663.6174|453.4304|339.8222|488.3475|748.1218||||||
2022-02-13 16:29:01|russ2000_1833|TTOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.584|297.9685|312.2161|269.0855|297.218|147.4116|199.5735|174.1781|173.043|164.8798|139.6092|135.7593|88.4062|155.8612|134.0575|234.0337|353.8296|303.6011|113.2786|108.1296|80.4266|140.4987|77.3921|96.9554|171.3499|199.0586|173.7118|232.4657|197.1798|149.6105|84.4918|
2022-02-13 16:29:02|russ2000_1834|MSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:02|russ2000_1835|ISRL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:03|russ2000_1836|BPTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5306|97.3824|56.2949|12.8619|5.6193|5.5048|15.2611|18.0692|23.1478|20.0494|16.5896|17.6784|19.5214|16.2379|19.2694|19.3377|15.4277|21.3426|21.6158|21.4441|33.687|28.3853|70.4376|263.7824|231.1494|262.5014|188.6385|224.9028|136.0404|116.8006|92.4716|109.526|209.2628|170.3542|127.7592|113.9894|67.1944|31.738|31.8408|19.0776|16.715|14.3136|5.6076|0.1624|50.1178|17.7587|13.2027|9.0731|-2.8156|4.2336|1.538|3.7932|33.9771|16.3276|8.448|3.5434|
2022-02-13 16:29:05|russ2000_1837|PLPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.6655|130.6655|124.005|120.3046|115.4785|103.0462|96.0343|77.9578|81.5315|96.8204|171.5486|126.4151|112.3005|115.5862|150.7404|167.4092|201.9646|244.4826|211.3026|158.3577|150.1366|177.0228|155.0503|171.4811|250.6171|242.384|315.2804|232.2353|232.3127|254.7441|218.2578|212.1293|231.1256|182.2347|199.4892|187.9648|145.6308|165.6064|317.4266|343.2145|364.3133|246.1564|303.5213|366.1719|313.1358|284.0997|314.6339|365.5137|349.0756|364.2277|366.4581|382.105|306.5033|302.7658|283.791|244.153|209.5411|201.2572|228.5566|191.0881|214.6808|241.4036|316.1029|267.7834|254.0304|359.3853|381.9595|318.8284|441.5909|357.2858|260.5115|260.5985|273.15|299.6416|319.6504|260.1526|286.3602|280.1448|343.6911|349.6214|391.5851|353.8366|313.2741|
2022-02-13 16:29:08|russ2000_1838|ACRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.8718|75.5471|55.1228|34.047|14.3988|45.9129|66.0432|60.9332|84.4413|149.6622|289.2268|424.5657|385.1725|411.1734|364.8408|179.2307|231.7015|131.8361|160.0849|105.0605|84.8299|50.5232|27.2555|97|58.0643|81.7822|42.338|159.5462|55.1458|68.0603|156.1242|210.9856|129.3473|180.3535|92.6981|114.9256|126.9092|67.9096|80.2221|111.5085|97.2869|170.495|125.3684|86.76|26.2628|
2022-02-13 16:29:09|russ2000_1841|SHLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:09|russ2000_1844|CTG|enterprise_value|0||||||||32.8972|41.4962|54.3984|78.4492|83.8557|88.9887|87.81|78.4325|74.5131|83.6619|83.6619|102.2324|73.2705|84.6715|87.7474|94.5032|113.9154|120.8848|98.2214|93.317|57.9094|87.492|78.6428|71.275|54.9808|87.2979|75.4671|87.455|79.7159|94.3761|80.048|80.424|84.8878|79.1832|81.7175|75.5742|75.011|85.4086|105.484|97.8191|96.4446|130.956|150.56|128.0406|192.8052|193.8414|275.718|299.5382|404.2503|333.7055|731.4748|821.0554|712.9678|837.251|676.825|570.4448|505.0895|480.1245|391.892|333.021|329.9362|262.3751|122.7701|82.1012|89.3284|119.6215|99.3848|58.662|94.3778|136.2637|114.2209|80.1546|81.2601|53.0368|64.9424|76.9788|78.9496|116.494|89.0538|66.449|117.0284|91.6446|91.1442|90.3278|101.537|84.9298|100.0545|76.8412|90.9293|87.4194|89.216|79.2438|103.3819|75.496|95.1184|112.1491|48.5993|55.194|96.8214|136.0888|134.8856|127.0514|108.5436|128.0254|181.5992|233.4579|230.1004|193.2065|237.7422|266.2416|253.0824|271.3143|301.049|372.6105|398.434|269.1781|302.6816|281.3553|271.1333|177.5036|135.7451|100.7302|113.0512|105.7569|116.2292|87.8279|88.5049|66.7549|62.4254|75.8072|79.4731|71.5825|71.1099|125.2148|108.6061|67.2573|49.4384|61.5805|63.6393|71.4115|70.6902|38.2302|38.8677|48.041|60.0115|111.5672|119.4972|91.2894|121.9387|
2022-02-13 16:29:13|russ2000_1846|HIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0076|4.8376|7.965|7.4393|6.5058|7.1748|52.636|6.8472|103.1566|164.4357|158.9641|182.2223|222.1084|385.641|424.5363|642.0786|601.8784|242.4927|113.3652|163.3881|281.1327|253.9958|223.0794|168.6303|195.9454|273.615|245.376|316.3244|291.2399|305.4698|247.0375|209.6603|261.9521|249.3877|218.0144|227.5692|249.3903|263.5998|329.667|377.7596|319.4927|296.1267|277.6523|392.6628|288.9266|323.1554|291.2836|325.1938|350.7232|347.7171|363.1625|391.2342|277.4311|309.7325|316.7724|337.9978|246.1087|180.3684|192.3704|171.7921|193.7414|205.3693|119.1274|118.1133|109.1433|129.4486|190.0013|173.3825|149.0819|137.4857|
2022-02-13 16:29:16|russ2000_1847|QUIK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.969|718.9901|585.8333|256.2607|61.4078|43.837|71.0785|49.4349|69.3222|84.0324|55.4858|42.3271|10.5816|10.9606|74.8915|152.6615|82.3795|69.7038|58.6471|42.2942|43.4813|65.0876|79.4012|79.1106|85.5438|117.4296|114.4118|62.6232|57.8842|59.9969|55.6113|82.5068|79.1265|59.916|37.0415|17.3468|2.0638|29.167|25.7682|36.9983|55.4708|83.6904|83.6497|168.6724|216.4236|162.9615|96.0701|73.2796|83.5425|77.973|71.625|101.9631|64.1137|90.1614|82.0209|99.9525|143.7856|232.5609|247.3312|141.833|148.593|79.3921|62.721|63.4479|44.3477|43.8296|43.3664|36.8236|69.9455|144.44|75.596|122.3601|117.6634|108.7187|106.8625|79.6578|38.0883|47.8548|58.7065|27.8349|28.6143|18.9242|33.7049|24.7679|38.4374|66.4755|69.6225|61.7932|55.7945|
2022-02-13 16:29:20|russ2000_1850|FRBK|enterprise_value|0||||||||||||||||||||||||||||||||||||-0.1249|0.8884|2.4572|3.1322|2.6572|-4.9678|-5.6428|-5.6428|3.5388|-15.6241|3.8073|1.4634|0.4506|-3.6725|-3.1697|1.5447|2.3879|-14.2449|-11.664|9.9862|21.9429|19.7446|69.9727|74.7162|129.3849|145.3273|210.672|187.466|229.1802|226.3867|251.169|266.7248|237.5414|246.4266|207.3988|191.2534|185.5272|189.167|115.5067|152.9742|147.9918|166.4759|148.2042|145.765|153.8224|156.4179|146.6504|168.5009|180.643|187.1338|187.6291|207.9745|199.3525|178.0732|127.9767|220.275|261.0358|237.1441|223.6662|250.6572|265.8765|272.3537|201.4192|200.7123|239.6615|189.6211|226.5591|220.4935|224.6649|183.7125|112.5747|73.3974|44.8901|38.0413|37.2721|69.5211|-1.4366|64.6287|46.16|46.5302|-30.0202|-331.8951|-35.3973|-22.1029|-24.2154|-224.6602|-149.7594|-132.449|-142.0336|-107.6504|-15.7017|-113.5138|-93.6074|-154.4587|-192.3434|-94.9168|-137.2003|-81.5117|-147.6264|-184.4694|65.7397|66.6303|149.6303|159.0673|38.0858|-14.3414|39.0749|28.7453|-260.4282|33.9097|-79.8964|-128.0623|-328.9205|-566.0357|-406.2271|-506.0074|-526.4454|-433.1877|-1208.0891|-1346.4267|-1028.4261|
2022-02-13 16:29:23|russ2000_1852|BEBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.659|699.9638|938.3858|600.137|523.7268|566.4919|217.2806|100.3775|290.666|303.5063|459.2817|610.45|422.4433|381.3495|476.5106|348.0043|241.9126|168.6868|169.7765|368.022|547.056|497.3876|659.7036|614.8852|614.1421|1311.4252|1759.0414|2147.155|1160.4251|999.2375|1328.0587|1060.6831|1897.1146|1471.3873|1283.0497|1135.4848|1036.9946|855.9762|649.0294|834.405|753.7917|552.4228|347.0834|447.0125|488.413|367.9305|540.881|343.9031|364.1132|348.3672|309.0707|332.3013|400.8962|530.0801|566.5671|289.2312|232.1108|173.9761|222.5782|289.907|328.6102|307.0767|395.6518|133.8939|96.6636|121.4686|217.4601|97.276|10.9647|3.531|-4.7854|11.4902|0.6638|-3.6344|-37.9935|20.2735|57.3351|36.5204|67.9908|63.3947|42.9204|34.2896|47.1513|56.8947|59.4249|61.2337|43.3349|36.8357|37.2214|49.1885|94.6457|88.9121|115.1221|119.5367|
2022-02-13 16:29:25|russ2000_1853|IHC|enterprise_value|0||||||||32.4534|34.429|37.3828|38.1129|52.1325|54.3211|76.9452|61.6193|46.9494|131.4116|204.9473|191.3286|187.0576|173.3063|195.0711|181.4681|160.0033|190.0812|184.634|160.1214|118.2843|102.4252|86.0835|86.0835|41.8023|45.157|37.6475|27.7059|38.6726|56.3935|49.9335|43.9403|52.8897|50.6995|56.9351|67.3365|90.4551|75.2023|79.5266|81.604|10.9993|175.2438|190.9336|198.74|157.5624|81.8006|94.4273|84.2959|66.3258|62.9606|92.1795|112.4067|107.8833|141.6064|125.9658|111.7414|39.6534|114.3255|103.6251|101.5925|115.4577|92.1924|103.3369|60.9993|132|113.7804|61.9618|133.0135|152.323|150.4664|196.1038|172.2032|174.86|161.6977|123.9799|119.0576|203.9293|290.1588|289.0302|237.3604|336.8608|247.1025|239.4471|313.895|354.5586|406.7369|349.4091|335.2731|390.1012|397.9942|376.5683|372.4414|180.7272|234.2122|200.1043|228.9267|101.7335|125.7991|149.7265|138.9481|138.6643|223.2574|163.7943|184.2236|199.8733|198.4625|240.1993|182.0808|-660.2644|233.3966|226.9798|228.1473|-509.5658|-540.6752|-322.1985|-251.1188|-274.6662|-268.6305|-298.0541|-302.2064|-314.6166|-298.3489|-348.7828|-178.5525|-154.3317|-330.8145|-216.6499|-225.6525|-141.3581|-160.2819|-147.2561|-73.4994|-56.9893|67.158|33.1618|74.2212|45.7076|52.9094|100.8925|115.051|219.415|-132.3065|43.2692|110.2393|119.033|168.7971|470.2756|690.7093|794.7543|
2022-02-13 16:29:29|russ2000_1855|HMTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||654.9828|643.9478|533.7513|543.6105|558.9641|612.1796|599.5705|665.4502|657.3016|600.6048|677.439|711.6274|639.52|544.1993|584.8416|521.498|529.7036|556.5452|570.5816|540.6879|551.6915|616.8009|647.0992|577.4255|669.0809|609.3066|606.8722|697.5666|446.1435|488.3039|454.987|502.5026|534.2047|530.6309|672.4184|498.4791|
2022-02-13 16:29:30|russ2000_1856|CYTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:30|russ2000_1857|WK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.4538|481.7048|472.1037|514.61|659.8548|386.8382|452.2156|690.6641|510.887|579.0371|736.016|801.3618|819.5232|906.6146|957.2917|1630.1525|1417.5634|2147.9003|2400.5286|1899.4449|1753.815|1307.7528|2323.6168|2495.0799|4138.1382|3953.8817|5400.4477|6740.2199|6529.925|
2022-02-13 16:29:32|russ2000_1858|MNI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:32|russ2000_1859|ZEUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||158.375|140.1|182.2|157.475|256.35|247.75|265.325|227.85|185.925|329.175|299.575|247.2702|253.7195|241.499|270.3646|271.7815|230.561|226.7055|162.0075|157.0941|149.544|144.8525|144.1472|138.9925|133.2308|130.3181|117.8454|107.8592|88.8319|102.439|135.7425|123.025|122.9325|149.3987|129.6491|143.1336|138.6146|139.3524|146.1188|176.9882|225.3945|289.0551|267.1973|386.4574|303.8108|256.8156|249.7244|261.2075|271.5615|364.079|303.3691|294.9469|375.1867|370.9142|338.3301|367.5598|461.4576|852.5717|396.1672|278.6548|209.8404|361.6863|351.1769|361.3316|353.6357|275.2334|259.6696|350.0583|388.2579|367.4067|288.4928|524.443|507.9041|450.0811|481.328|508.8256|511.2652|496.0461|498.7014|510.1989|503.6422|486.218|483.0641|469.0606|394.0943|435.7354|316.8151|306.8293|325.5816|428.5527|353.8062|453.9032|378.0147|390.9868|430.0666|460.7493|429.6339|483.0006|527.6427|455.8758|476.5009|454.077|425.3592|412.9884|292.7417|323.077|322.4076|312.7867|442.1374|501.9556|510.2338|534.524|
2022-02-13 16:29:35|russ2000_1861|LPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||978.3847|1175.7687|788.0304|625.5986|684.6591|1158.5862|770.1815|1115.2878|1330.5066|1170.061|1064.3294|1183.2592|1288.3755|1187.0351|1089.4342|1114.374|1084.5805|1095.2179|1115.4126|999.9144|1030.6208|1141.3011|1240.0469|1421.304|1014.378|884.5763|882.9745|1082.7226|1018.7189|1098.0298|1000.6317|980.5491|
2022-02-13 16:29:36|russ2000_1862|FLKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:37|russ2000_1863|FRSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:37|russ2000_1864|CSLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1787.152|1138.2915|981.5283|852.5774|536.4584|602.7806|219.4306|248.4176|192.7563|262.2049|292.2932|438.3867|264.8148|458.0061|482.3958|439.9392|378.3103|494.7|294.7725|248.2996|464.1378|368.3322|147.5594|139.0852|52.4193|65.3407|126.9618|162.3363|181.9562|360.0469|197.2996|177.4286|
2022-02-13 16:29:38|russ2000_1865|PZN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1257.1396|753.1822|832.6344|847.3519|611.2793|272.9665|145.6482|501.792|576.5238|524.3567|500.7961|422.5578|436.616|480.9991|456.9119|376.5196|238.7166|297.7943|406.0769|263.802|325.5562|320.1342|449.9373|413.8901|450.962|719.581|757.6168|715.5496|648.366|603.9859|633.5705|762.9723|607.3708|596.2104|536.5335|530.3637|547.5632|774.4981|639.7922|690.2508|765.0922|754.8885|767.7053|679.974|667.4526|643.5642|594.8065|622.0349|645.9655|635.3466|343.0005|409.2578|408.0473|529.57|738.215|848.6692|770.2225|741.55|
2022-02-13 16:29:40|russ2000_1866|TBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.2068|82.0112|-60.1835|-64.9007|93.4722|129.4447|181.2135|142.5319|344.4524|386.9016|402.747|354.3795|748.0426|844.5664|924.9911|1226.5972|1216.0169|567.5447|631.6393|739.1061|675.8146|1059.3623|1093.1286|670.2365|843.793|1507.5712|1838.2611|1779.2959|2114.2302|2655.4165|
2022-02-13 16:29:42|russ2000_1867|RBCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.442|470.6872|536.1114|398.1673|101.2295|37.2128|73.6886|238.6322|269.8946|335.9981|362.0657|518.2113|399.8692|398.589|552.661|298.2787|174.8446|136.9745|182.8946|161.1321|170.7184|96.4531|108.7|141.408|246.0664|182.4119|252.9106|166.758|59.9781|54.2512|58.8291|27.7237|-9.748|-5.0176|-8.4351|-5.0006|-0.2104|-2.4162|4.9064|7.3799|4.7307|3.8677|1.2651|2.2357|5.0235|-3.1538|-3.5239|-3.2684|-0.8301|-1.6847|-1.621|-5.5368|-5.1001|-2.4756|-0.8072|-1.5164|-0.7716|-3.1256|
2022-02-13 16:29:44|russ2000_1869|TZOO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.4666|76.9039|86.1323|75.9005|93.703|157.1237|153.1421|341.7599|891.873|1714.6212|694.8389|497.476|338.8995|333.7087|235.7356|408.7165|412.4528|438.5358|539.2413|355.099|259.5531|182.8092|119.1515|117.775|79.9815|65.5914|90.3948|148.3007|215.6097|201.4652|216.6994|192.0307|399.6103|648.8518|1086.1064|920.8859|349.5187|384.274|332.2036|304.4288|323.1145|248.2045|263.1789|339.3718|347.8423|257.2967|273.2529|223.7296|171.109|132.3755|88.0222|120.2868|64.476|94.0877|85.5181|83.2145|151.3226|123.784|100.0022|103.9584|92.4414|63.4246|66.5474|180.0211|126.773|82.4396|140.9794|160.4081|106.2963|116.9808|16.756|67.4918|59.1828|64.8809|118.9579|98.7406|50.717|62.1126|
2022-02-13 16:29:47|russ2000_1870|SPWH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||680.6625|460.2924|514.656|515.7568|601.4286|686.383|638.2121|741.587|653.2398|634.9337|611.2386|508.2464|372.5667|391.8327|412.1564|407.438|407.086|424.3107|429.2324|443.141|377.3828|360.9925|453.1203|424.2404|456.7281|860.3741|640.9572|756.2723|700.8813|717.8465|797.6205|522.341|
2022-02-13 16:29:48|russ2000_1871|SIEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.9234|250.9494|218.4028|313.0313|87.3947|-21.2386|13.3018|24.8819|65.9895|83.4181|91.5578|121.1142|251.4649|266.0104|176.0211|555.3176|617.7018|286.6263|197.9039|268.7846|236.0635|356.5284|72.6136|167.9889|158.5758|207.6368|407.1077|404.7387|296.8359|199.366|
2022-02-13 16:29:49|russ2000_1872|PFMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||622.4166|616.9988|571.531|710.2857|668.0568|610.1456|549.0498|486.0094|503.1189|427.8179|360.2414|199.8694|184.0745|142.5924|107.3084|105.4396|100.1364|163.0484|128.5867|112.7154|115.0808|114.1408|100.2011|167.2843|141.4219|140.7333|114.279|147.88|98.7234|103.8496|113.487|101.4468|81.2346|96.1538|93.4035|158.1338|248.9468|299.8302|154.9424|
2022-02-13 16:29:51|russ2000_1873|TRXC|enterprise_value|0||||||||||||||||||||||||||||||||||13.7928|16.1572|15.4031|20.1503|18.1794|29.3423|17.9001|23.7438|23.0769|55.3857|102.0841|155.09|108.53|107.4988|126.89|149.08|242.9906|199.2903|218.5495|295.4175|385.08|417.9225|429.7581|232.61|263.9125|120.1688|40.5155|36.5262|10.6148|6.6629|6.5556|2.8215|5.7704|4.008|9.8001|20.5817|11.541|11.932|1.8294|1.7809|1.6373|-1.3974|-1.9572|-1.5575|-2.3071|-2.1675|-2.4816|-1.4794|-0.9882|-0.8186|-0.7451|-0.8621|-0.7286|-0.4599|-0.3439|-0.3194|6.2481|5.8334|5.1881|8.6058|7.9485|5.1821|2.8786|5.1911|4.1068|11.3078|64.2263|47.661|51.8528|18.6504|20.9842|17.7415|14.1496|17.8225|24.5843|18.0565|26.6102|39.995|28.0503|21.3787|23.9618|16.2142|12.2729|28.8269|24.3224|23.0968|15.9845|24.9978|25.3131|91.521|297.5674|510.1284|376.707|202.7882|113.9603|163.1791|178.3492|145.1216|195.0968|454.4681|122.2817|138.4279|136.1903|136.0941|93.891|186.6503|392.8031|245.1131|727.4396|1356.8226|445.028|411.8709|265.5326|151.004|20.9655|4.6898|6.3402|24.406||||||
2022-02-13 16:29:52|russ2000_1875|GAIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.4623|193.5005|209.5268|208.7816|185.1879|131.4497|158.7985|216.7875|221.841|242.2156|198.5549|148.7685|135.8495|59.0624|69.032|79.3357|79.7738|73.9174|83.7483|79.2304|73.169|77.2729|94.1383|175.8545|260.4815|328.7774|299.7495|222.3768|256.3262|279.9076|346.0067|488.1802|680.4378|380.182|280.6647|245.8368|65.4589|64.6131|103.9643|127.4387|147.6998|176.0456|113.2338|118.538|155.1894|136.2793|103.3718|87.4786|80.2427|73.4088|90.7932|85.8579|75.7714|85.2258|106.8214|111.811|158.4953|128.6073|171.2247|150.2604|151.9026|175.3593|143.0697|148.8823|136.1978|148.3181|178.9336|110.4848|70.8229|105.3874|128.1241|135.9573|160.2527|243.4403|343.6646|251.5066|148.904|152.587|122.8407|145.7618|163.2084|123.9263|164.3416|204.3433|193.1259|250.1164|205.1696|175.963|159.9778|
2022-02-13 16:29:55|russ2000_1876|PRGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||281.6772|349.9413|328.7267|236.871|210.8243|251.6261|335.0702|298.68|429.472|594.364|646.5|923.6545|930.524|1282.1718|1808.4869|1256.1006|1397.3025|846.9886|677.8203|411.1762|410.3762|640.3496|760.1896|551.455|934.5496|964.6993|1046.6687|729.6041|604.3989|513.5173|531.5717|441.8602|399.0942|453.3676|486.73|439.6897|440.6428|328.3319|342.6751|193.6588|170.634|171.8147|153.4796|174.7406|237.9186|238.0035|213.6112|240.9683|180.6992|209.4905|209.881|76.6131|60.9406|49.2524|114.7516|116.542|120.5507|85.5873|125.1727|136.4111|140.6285|156.9673|109.8955|140.4875|142.7064|178.8246|211.1602|154.8497|168.7035|128.1425|158.153|153.8745|154.1003|146.7606|125.6825|127.4032|77.423|86.6921|76.2965|70.5081|91.3851|99.1351|87.4317|105.6629|124.8182|144.7732|154.081|165.2743|206.449|205.9088|218.3282|215.8918|190.4264|158.9492|140.3829|130.6141|92.2091|102.9111|128.93||||||
2022-02-13 16:29:56|russ2000_1877|ENZ|enterprise_value|1||||||102.4648|167.1079|152.5594|145.6233|115.5551|82.5096|96.3464|117.585|102.1124|112.7112|102.1124|104.6896|94.1858|44.99|42.2788|46.3456|51.9152|42.4565|38.3908|41.0998|71.1124|65.4788|62.8565|67.2132|76.7565|65.145|63.9995|59.9559|43.5557|58.8894|99.8886|75.4633|82.4518|99.0332|135.0776|125.0302|175.6182|307.813|358.5154|210.2869|182.0708|225.756|188.8266|183.296|337.2639|328.5825|399.676|383.8413|295.9828|397.8184|370.8535|301.0232|342.257|366.7533|287.6689|326.6041|259.1414|222.4174|230.6561|216.4937|449.7394|498.0477|2133.9209|889.5159|1188.9079|844.4174|531.3539|513.8422|590.4777|468.092|528.2319|426.847|291.4616|321.4835|276.775|326.7309|542.963|476.5107|510.5916|368.6575|349.2543|486.5753|500.5759|357.437|455.6545|357.6575|343.8142|320.2631|346.1643|389.6798|418.1345|496.9702|364.1147|340.8581|245.9867|204.9545|450.7149|139.1219|109.8831|98.4293|146.5735|166.2638|135.5701|193.3583|141.9649|132.9192|158.9786|126.4348|124.0469|89.0153|79.9058|91.407|44.0884|65.1578|104.0629|83.1734|83.1163|99.5119|114.6948|172.7064|198.2752|220.4974|131.1294|118.1257|123.4533|143.9919|184.9564|200.3944|256.3702|217.2068|246.8679|345.7962|440.4473|395.262|281.2448|220.4224|148.5068|103.9018|140.1133|105.2051|130.1161|97.5615|72.0056|94.7325|77.7541|52.7019|102.8944|115.1774|119.0241|134.891|124.2272|
2022-02-13 16:30:00|russ2000_1879|NNVC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.6268|44.5415|58.84|153.7986|98.3968|95.1772|82.2385|67.2256|102.3096|107.1472|221.5298|257.5252|127.7639|193.075|171.4957|168.4401|135.7687|86.1074|94.1016|79.7314|80.4943|63.5187|86.5619|91.5634|288.1629|230.9421|177.2958|213.8556|140.4893|129.8369|103.1079|74.7457|42.9764|48.2936|138.6472|75.9705|81.0291|48.7993|59.2397|76.5136|66.7274|51.4902|44.433|19.4706|20.4325|9.1872|16.7418|13.7015|11.0944|9.1457|39.1216|55.3804|29.6312|12.1644|31.3621|30.995|37.6156|23.3159|
2022-02-13 16:30:04|russ2000_1880|CIDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8076|39.1723|44.0243|43.9562|42.0012|63.92|106.3134|146.7452|156.7261|206.7241|177.5464|222.4858|249.4171|233.8978|341.0091|311.621|310.0168|308.8918|291.8843|279.9338|249.5531|251.2321|266.66|266.3875|240.6657|252.9685|270.42|281.037|282.7962|316.3885|314.3832|307.3358|299.5875|306.3334|299.7226|291.7652|290.338|293.7418|296.1668|298.0664|339.0549|416.186|397.6952|347.4|315.144|299.144|236.905|243.4292|215.0507|203.2544|186.0165|187.833|176.47|156.963|156.6661|146.7655|160.2589|104.9507|108.3131|93.1483|73.6214|120.1931|95.971|81.7029|66.921|58.0664|253.0958|109.942|99.9025|223.5891|216.6638|378.5129|192.3984|
2022-02-13 16:30:07|russ2000_1882|LWAY|enterprise_value|0||||||||||||||||||||||||||||10.896|10.4302|12.762|5.298|9.43|8.0312|8.0312|9.8972|11.296|12.129|10.7302|14.4622|7.464|8.6312|7.231|9.5642|5.8322|5.5322|6.098|6.3324|4.0081|5.4474|16.6225|8.8118|7.466|7.1014|14.4474|14.2562|13.2541|13.3794|15.6|22.4062|34.0488|30.331|24.6188|19.5607|14.8975|17.8355|27.302|33.9726|24.6621|23.1699|26.526|20.0716|19.0994|22.4883|26.8404|27.1587|25.0661|25.4972|20.327|20.3588|25.7034|22.7356|25.418|47.9845|46.9805|153.5293|75.2686|79.6659|66.9863|57.5058|109.3631|96.7105|79.6666|92.7772|100.2478|108.404|150.5772|145.5395|172.9111|277.3189|195.2141|169.1126|199.3487|193.8885|151.7284|144.2456|214.6584|197.0355|205.497|207.4212|180.0507|181.2965|167.6281|166.2461|176.0041|182.962|167.632|157.0707|157.5731|157.157|141.4619|225.6503|280.6454|223.2043|253.7088|232.7162|221.6276|233.4016|309.5243|360.7854|318.1857|186.7101|185.1664|170.4966|145.7896|252.958|170.708|175.1944|153.6342|151.928|124.0543|97.1987|98.2495|47.6083|39.3491|41.143|62.01|37.9062|33.2738|28.0526|38.5805|79.1254|90.9586|80.6668|74.1883|78.8004|72.8073|
2022-02-13 16:30:12|russ2000_1884|MPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.7251|68.0935|61.4874|70.3346|118.3342|157.5043|148.1458|159.6395|150.1862|162.1293|236.4684|292.2544|308.9492|429.3601|386.8755|634.9657|632.1745|525.9728|372.2489|372.0488|368.5316|302.067|289.3076|392.9567|323.048|253.705|326.4446|269.6837|292.1471|236.7496|263.9507|165.6871|137.1412|117.2761|178.8829|148.9956|196.9022|201.7231|208.4662|211.5844|269.1457|205.8412|119.5608|178.6337|214.3949|197.753|216.7153|206.3697|272.6528|271.887|328.3507|375.9234|303.6931|285.1051|283.8097|289.1506|313.131|235.3258|242.2383|211.8463|273.529|297.9339|327.8747|539.0717|375.706|479.8182|583.6316|509.7456|473.1957|555.7487|783.5942|535.3686|439.3197|523.9024|508.2757|492.1508|249.2859|435.5072|697.5267|491.8851|543.6038|491.2096|376.2583|412.5519|
2022-02-13 16:30:17|russ2000_1886|NICK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6942|40.7274|41.5656|39.5205|46.7075|50.6695|49.8055|45.9828|45.6892|62.4435|51.7626|56.7866|58.8594|61.1374|65.9308|71.689|70.8227|74.5567|81.5076|78.7175|79.5934|78.9827|88.5658|101.4243|176.5715|115.1257|198.3396|122.79|170.1937|187.584|184.8024|183.4624|187.2074|204.0423|235.6913|227.2181|210.9732|212.5315|211.3117|192.8394|171.121|163.3108|265.3981|165.374|148.3978|126.9077|161.0669|188.218|185.7918|194.4532|205.3115|216.3696|237.4458|258.5727|257.4214|227.6721|266.8417|271.5777|262.9848|265.4528|259.5536|301.3676|308.0466|319.56|318.4921|316.5595|302.0062|269.414|306.4127|303.517|297.5157|302.0055|335.0926|291.9839|291.3638|283.564|291.8591|292.3555|274.417|297.3334|254.4114|245.9618|231.3968|277.205|212.8438|186.9362|179.941|209.348|183.369|151.5144|169.619|152.5|150.765|154.721|154.617|150.961|147.444|
2022-02-13 16:30:30|russ2000_1887|SAMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.669|85.2695|89.0564|123.0774|129.445|95.052|110.6743|107.9505|111.107|84.23|85.8648|91.3417|99.8073|91.7917|94.4999|89.1163|107.7251|103.2313|113.804|93.2948|122.9804|96.3399|76.4731|78.4519|98.2296|82.8291|113.5091|106.4239|129.2283|106.2841|134.7749|118.4143|155.7492|128.7219|140.2092|
2022-02-13 16:30:31|russ2000_1892|NYNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:32|russ2000_1893|ONE|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2343.5136|3063.6642|1060.7949|1052.9979|1274.5827|1228.9129|1207.0438|1154.5805|850.8849|713.6311|771.4633|752.6918|731.6279|392.2927|213.3872|151.5981|153.1489|
2022-02-13 16:30:33|russ2000_1896|SHOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:33|russ2000_1898|GFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8655|10.7055|14.1975|79.9923|84.5846|79.3654|138.7381|156.149|144.3271|167.4934|108.9108|214.9361|227.5926|225.8988|223.0467|218.3211|212.7408|220.7207|247.4325|289.7846|276.4816|296.0328|282.1789|306.2844|333.0598|355.9546|381.1159|412.2988|413.6693|420.9534|476.8109|524.547|583.5798|669.6451|684.3549|698.9734|616.3745|573.98|578.4483|600.4562|591.4573|582.3232|630.4234|615.6667|615.458|609.7718|633.769|673.8196|822.4652|866.3607|753.2081|735.0222|708.1689|711.3226|767.7496|598.263|596.0176|592.5202||||||
2022-02-13 16:30:33|russ2000_1903|STRL|enterprise_value|0.152944804194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4032|22.1276|21.2032|23.1442|26.4176|21.9345|21.7812|24.1023|36.314|37.8309|35.892|36.0338|40.4358|39.941|38.492|35.7375|39.8814|57.9946|44.5984|41.7662|58.4449|75.8658|72.8426|116.8328|153.2293|231.8856|272.4657|259.238|235.716|181.4251|207.8709|207.6376|260.7316|227.1714|259.2169|237.9908|153.5984|187.8321|228.7193|152.1252|151.3213|229.0671|223.6313|157.7932|141.3406|193.8839|204.1756|173.4085|148.8422|98.0001|95.7335|93.0188|105.3393|155.3208|165.5957|185.1718|160.8053|166.1955|136.7509|181.0172|191.2563|106.9454|104.3566|120.5004|114.4206|113.7381|122.0838|119.4512|165.0184|201.7505|208.6896|387.797|509.5481|339.241|367.3812|390.2082|319.7775|338.2324|383.2519|340.0327|465.1144|600.2714|662.8311|635.1454|712.4843|897.6805|865.0571|838.1228|860.519|1035.8743|
2022-02-13 16:30:36|russ2000_1904|CCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||508.5814|481.045|465.5456|648.3487|701.3416|682.0396|730.2453|708.482|752.8339|840.7135|870.5258|984.317|968.381|1120.8376|1594.2136|1610.271|1708.7206|1726.9057|1598.619|1785.1587|1890.624|2079.3231|1988.4564|1587.3471|1944.1414|2262.3061|2311.4|2781.0737|2947.3691|2796.5722|3775.806|
2022-02-13 16:30:38|russ2000_1906|AINC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.212|148.452|213.7311|125.7508|77.2196|70.4153|63.785|79.0696|64.3089|53.5858|85.5379|67.1154|80.8737|155.0655|181.2364|97.7314|130.7588|277.3225|304.7147|264.0362|239.9825|249.0125|495.6164|508.952|487.8076|485.1165|521.7296|573.418|547.8149|550.2907|
2022-02-13 16:30:39|russ2000_1911|ICD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.181|351.9041|111.4548|196.4984|265.943|173.7816|189.043|179.14|252.8954|191.0253|269.3534|211.4517|162.641|184.2497|198.5555|187.0977|207.9622|243.7642|358.8354|338.0243|243.52|220.3389|198.259|144.1393|138.9201|132.7155|136.3173|145.643|161.0206|156.7269|161.3087|
2022-02-13 16:30:40|russ2000_1912|AMBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:40|russ2000_1913|OFLX|enterprise_value|0.0265273311897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.0735|140.2834|184.8921|168.2402|190.0074|223.5788|211.087|220.9|175.9733|155.7963|165.9045|141.7502|182.63|198.7036|148.232|157.255|159.9984|148.4898|111.7299|125.4137|152.3463|147.329|131.4315|138.7034|132.436|116.8251|127.4267|112.9034|92.8911|117.0595|166.9709|133.2193|179.3253|196.9294|207.7286|203.2624|160.0801|244.2566|246.9771|280.0172|289.4873|359.6233|323.8376|329.8981|319.0334|361.0211|427.8739|556.7255|571.9904|640.5503|622.374|640.9428|903.5617|570.0474|717.8744|831.1514|731.7895|890.763|838.3289|824.2978|1195.0573|1618.7386|1562.0378|1682.5463|1546.5588|1428.5381|1446.9097|
2022-02-13 16:30:42|russ2000_1914|KIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.3259|255.8053|311.7627|75.0146|29.0116|34.2831|45.2475|11.4027|-13.0645|-2.8221|-2.9072|39.2986|31.136|97.7364|133.0021|140.4087|184.0176|154.359|291.9745|348.0559|276.6714|260.9998|226.1941|198.9239|257.3782|124.3592|132.092|134.202||||||
2022-02-13 16:30:43|russ2000_1918|PRKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||48.88|51.06|37.88|36.79|35.2|33.58|54.0465|80.3295|70.5819|91.0101|133.4322|109.053|131.6105|151.6015|196.023|291.1605|184.0816|224.9|236.9345|145.352|246.79|327.4138|386.6|275.252|338.27|339.995|590.7769|618.1311|468.1478|324.6774|286.7292|190.602|257.8186|257.9667|214.451|182.4703|91.8496|54.0247|78.5331|97.5238|154.1203|105.2437|82.2979|48.0135|146.9519|152.4727|102.8115|107.7478|167.3611|189.446|197.1624|121.6037|244.9323|275.7486|271.9012|330.479|332.3012|176.0456|265.0838|291.6101|69.4111|49.2195|87.0802|132.1933|58.6514|59.3657|51.5362|22.6704|16.4428|34.1762|25.6164|49.1103|46.3245|69.7673|165.1302|180.2677|168.1319|303.6894|346.8917|286.6791|398.05|491.2363|123.6094|93.6814|66.2649|72.7847|32.8114|15.7833|24.0495|28.8772|41.8965|52.6365|26.195|49.0719|40.0798|26.7897|21.5157|19.4904|14.5189|17.2582|7.3915|11.0173|7.8322|9.2464|10.322|16.0835|24.7879|23.1956|24.3757|102.4697|107.6615|93.7652|57.1272|
2022-02-13 16:30:46|russ2000_1919|TRUP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.2345|245.6928|126.3383|170.8888|185.0842|170.2569|233.667|231.3695|322.373|440.7295|416.8346|370.8943|625.5472|756.9188|846.5094|810.7102|1206.9831|1035.5346|774.6813|1055.8003|1083.4885|850.6422|1236.3006|839.7785|1426.8365|2697.1054|4540.4638|2712.6371|4450.2299|3044.0398|5114.7331|
2022-02-13 16:30:47|russ2000_1923|AMRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||507.1182|792.4992|981.7168|1086.4991|747.8238|384.9955|254.4413|192.8667|225.8112|205.7815|313.7559|282.2553|268.996|548.7319|451.336|445.7694|459.7886|334.2121|387.274|427.801|608.559|470.2611|385.0454|240.1031|294.8261|361.7003|340.2009|286.2359|291.2869|307.6287|406.0506|461.0672|562.7417|412.6634|325.3014|512.6923|639.2119|625.9359|617.5733|982.3506|706.4445|1475.3436|5175.6298|5198.6301|4307.445|1821.8714|
2022-02-13 16:30:49|russ2000_1925|DRNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.1262|501.7387|211.0445|127.3603|196.2816|331.2256|192.0886|70.3546|139.6927|12.9671|-15.1505|20.2554|13.0142|9.744|37.2015|12.3653|373.3638|403.992|551.3615|952.9646|478.9333|625.7766|710.3649|643.197|1183.1917|648.4321|1218.552|700.092||||||
2022-02-13 16:30:49|russ2000_1927|PTIE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:50|russ2000_1928|MDLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1015.984|1173.178|1065.1261|1161.0415|1005.2811|992.2199|170.191|163.7229|249.4204|267.946|242.5511|197.5681|206.057|221.262|207.2473|120.3824|174.6112|132.2628|116.1685|88.6412|124.1281|101.5785|29.4567|33.2297|18.0131||||||
2022-02-13 16:30:50|russ2000_1929|CARA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.2144|426.4554|311.7715|132.7195|168.2541|181.9682|234.2773|289.8507|327.8574|58.6962|34.4411|150.4146|201.1362|462.944|822.0382|317.314|311.7981|304.6169|537.2579|807.8678|294.8974|614.5409|649.8461|817.8587|597.6564|497.0769|671.1962|448.3981|641.0638|846.0383|563.1814|642.7561|527.7819|
2022-02-13 16:30:51|russ2000_1930|ATNM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2896|1.2805|||1.1794||26.6063|144.0374|41.2636|84.0146|139.3007|247.8762|175.4584|164.1113|170.1064|95.3959|81.2567|49.4179|107.1631|65.624|61.0727|60.7549|36.3108|63.1897|51.8784|35.995|35.7876|23.6715|41.9413|61.9363|30.2832|43.7612|31.65|17.9533|26.9822|28.2447|85.586|73.5859|61.5829|80.2511|88.9023|121.8118|52.3559|
2022-02-13 16:30:53|russ2000_1931|GNCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.4|379.6565|303.8071|116.6374|81.9425|213.3514|269.1142|133.1084|69.2429|33.3526|45.7108|92.7584|71.6435|114.042|118.3432|16.1096|30.2531|84.959|39.7901|40.2555|7.6999|55.4742|71.9562|44.149|30.8085|35.2543|61.1384|106.7425|45.9119|73.2411|68.2697|60.5584|19.4614|
2022-02-13 16:30:54|russ2000_1932|FSAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||977.6831|935.6661|580.4293|542.0584|400.0982|512.8274|219.3441|283.9269|390.3152|479.33|348.9459|291.1997|281.4945|130.4414|111.282|111.282|113.3239|111.5372|108.2191|125.5755|118.9392|128.6385|52.6834|57.1706|59.0798||||||
2022-02-13 16:30:54|russ2000_1934|FIVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.4976|397.8572|272.6634|175.1181|242.9237|236.1516|159.3041|430.2895|472.5498|574.298|771.6791|739.546|978.8907|1173.1849|1245.9945|1341.5132|1649.7772|1871.2414|2457.2672|2453.5761|3035.28|2893.6915|3280.4124|3925.7105|4626.544|7182.5241|8367.6038|11313.4916|10188.7063|12659.0522|11161.3597|9735.2162|
2022-02-13 16:30:55|russ2000_1935|AKBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.4922|456.6711|311.8138|115.3778|103.5474|144.4119|123.0389|210.4207|203.4115|74.2563|156.8764|232.2706|95.3361|414.8145|564.7598|386.4234|235.89|197.7373|97.0348|213.3817|688.8996|347.0216|390.3955|654.8734|904.6454|1775.7299|123.5176|200.4988|302.7779|441.8877|366.556|288.9357|
2022-02-13 16:30:57|russ2000_1937|RYI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1524.4106|1610.9119|1464.5694|1435.2145|1371.8412|1246.2542|1196.4636|1130.1654|1402.9404|1353.4508|1440.7008|1292.752|1256.9921|1321.9159|1348.0673|1268.5688|1400.3676|1394.6294|1469.3228|1453.3206|1420.0228|1419.2066|1423.7824|1114.8098|1024.301|916.6127|1217.359|1354.1205|1131.5292|1438.5565|1626.6309|
2022-02-13 16:30:58|russ2000_1939|MIND|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||9.2904|11.2875|13.1762|15.1575|27.2344|21.7969|23.4266|34.7131|35.0656|92.0515|192.4249|123.6542|115.038|73.1708|60.712|33.1692|24.9455|37.8772|18.8979|22.2979|23.1932|35.6605|35.6949|41.9624|58.7216|48.02|43.7545|39.331|32.4156|21.9413|14.8748|14.7802|11.4564|17.7337|19.8483|33.7448|31.151|31.855|52.86|45.2888|53.5114|74.3241|87.025|209.937|154.7794|96.9371|93.4135|106.6396|129.0851|178.9777|191.8478|148.0486|181.1077|159.0676|47.1208|37.985|43.5279|46.7375|71.4278|80.0227|81.0334|69.4252|85.8193|117.5361|172.8284|200.4822|153.2159|285.5399|287.2619|222.8049|177.731|190.6675|173.1958|208.7218|192.0482|177.5318|182.2057|171.1187|145.5655|95.3391|83.2923|60.0259|61.8647|40.8501|56.3718|56.8454|54.3292|69.362|66.8597|49.2222|40.5656|49.5095|38.2729|54.0894|58.5416|56.5024|55.2371|61.571|39.1435|54.825|29.1411|44.4435|46.6556|48.3424|50.8687|49.0157|48.966|47.2982|
2022-02-13 16:31:02|russ2000_1940|GALT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4482|51.6106|58.9395|88.7398|119.2534|85.6507|94.247|98.5146|68.254|44.3624|65.5065|64.6741|74.883|77.3106|96.6017|93.179|27.4246|13.98|28.6969|19.0887|19.0478|26.9888|14.0197|10.8744|10.178|5.6513|10.1756|14.95|17.1921|17.7059|23.4883|42.8357|43.5096|48.8214|66.4798|76.5279|56.3802|72.0602|55.0189|18.9609|22.779|21.9848|67.8849|64.4039|158.4724|138.9755|300.2278|281.1296|87.3697|47.5472|57.5492|49.7183|29.8672|27.5865|22.6505|26.1277|62.0013|21.0379|62.7515|77.4876|78.0003|85.7549|147.9232|350.6779|269.305|141.9738|216.1414|204.7071|154.656|111.2041|52.8733|132.3008|113.7987|97.5467|96.8503|181.9171|203.2254|115.4999|
2022-02-13 16:31:05|russ2000_1941|SFBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.2504|294.9898|189.1919|282.5094|283.0527|412.2425|608.7567|808.2152|552.183|482.2996|627.1964|1090.2867|870.1772|1260.0585|1448.2544|1652.643|1472.0353|1640.3558|1406.5332|1056.2333|822.2568|566.2735|677.8241|796.22|438.7291|-410.941|-519.4938|-314.0997|343.6156|-10.5302|162.9919|-280.8269|
2022-02-13 16:31:06|russ2000_1942|SALM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||664.128|530.722|349.2182|374.4292|397.7642|654.6066|669.2406|737.5811|717.9763|823.2538|829.5549|987.1847|859.8602|897.3136|800.1228|816.2103|879.1621|922.0011|913.2317|1009.1213|938.2711|918.5269|813.4063|818.6476|774.0398|750.9648|686.2143|676.8954|634.4098|657.7806|653.194|611.481|541.7825|519.1616|452.7726|385.7516|365.346|351.3847|322.151|332.8515|354.5153|403.8422|395.8958|386.7027|373.1213|375.3665|395.6351|365.9727|332.3144|335.2279|379.18|397.2633|390.3007|382.7686|451.8072|480.7874|505.7232|521.5196|541.8902|527.2336|485.9898|484.944|420.1199|438.0075|422.903|398.3147|407.9289|444.421|422.2754|434.5299|448.8304|451.3949|421.2402|375.1546|351.5853|389.9198|354.3792|307.4787|320.3476|304.6926|299.0026|284.8399|253.4367|257.9791|240.5651|239.1664|296.196|270.2652|288.4945|265.1948|
2022-02-13 16:31:09|russ2000_1944|AJX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.5969|214.6364|286.5869|368.2426|368.4455|416.5551|458.4732|533.637|646.6758|652.5294|658.84|828.2052|805.5746|1011.2683|975.4723|943.8799|928.6279|957.3015|951.0864|891.3764|1059.3145|882.1763|910.1|889.7001|967.9093|993.3907|1087.0747|1101.2836|1039.547|
2022-02-13 16:31:10|russ2000_1947|ARDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.0055|149.4172|240.7741|145.6155|272.2727|290.1039|385.1592|152.7128|114.7129|468.5325|460.5217|414.4358|61.1417|116.9686|201.0802|115.9429|108.0697|99.8336|-6.9753|70.7971|54.966|251.5927|469.0788|333.1875|462.463|317.1638|460.8241|476.1219|659.9249|11.4273|24.8233|
2022-02-13 16:31:12|russ2000_1948|EYES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.817|389.8098|421.5691|459.0297|197.5301|201.5375|164.874|117.8|116.6483|76.8107|66.3459|49.9479|50.0243|100.2688|102.9005|106.9291|123.985|66.7838|94.2661|68.6076|81.5971|81.5298|13.235|19.1437|17.0332|52.122|217.2033|171.2012|52.6585|-4.6383|
2022-02-13 16:31:13|russ2000_1949|NES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1810.2149|300.072|283.0281|158.3621|142.247|115.2212|200.8836|89.8538|85.9825|79.8957|57.0224|63.7841|67.9857|62.9938|58.5118|58.9672|53.6352|56.7208|
2022-02-13 16:31:14|russ2000_1950|VCYT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.5752|368.8388|279.9286|311.2122|156.2651|169.6412|129.124|261.3494|88.5973|157.2455|114.371|116.2875|193.8251|200.3015|276.7649|252.8663|260.5028|202.6779|182.0468|316.5949|388.4675|440.7032|975.8267|1219.5121|997.2799|1226.9154|1063.1136|1159.905|1738.1923|2493.2227|2966.0102|2452.8108|2962.41|2611.2791|
2022-02-13 16:31:15|russ2000_1951|ATEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||990.7486|642.9453|444.138|147.9061|169.6583|305.6397|266.4673|327.626|289.6596|292.2468|582.834|463.8931|501.4559|466.2575|342.6832|419.4788|278.2273|320.8085|316.1275|323.6653|403.7352|382.4888|424.2452|403.0526|345.8831|384.5144|367.0443|582.6612|554.2114|718.3476|875.4878|1122.3608|
2022-02-13 16:31:17|russ2000_1952|PATI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.1158|85.265|82.3299|79.9764|74.5746|68.2871|63.202|67.0172|70.0788|69.3345|52.2059|54.1912|45.8664|50.7722|57.376|49.0387|48.8642|42.3738|42.2041|37.6257|46.1603|12.7479|14.4869|16.8378|23.7534|30.0278|30.3065|29.5642|17.2114|
2022-02-13 16:31:18|russ2000_1953|OHRP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:18|russ2000_1956|NL|enterprise_value|0||||||||||||||||||||||||1206.531|1567.0602|1657.8804|1773.4329|1834.6225|1904.4871|1851.7634|1280.0162|1446.5018|1401.6918|1562.0268|1469.7325|1512.3156|1507.0588|1494.3362|1299.1238|1178.85|1205.05|1168.0375|1180.525|1236.0375|1148.375|1276.4556|1274.8562|1222.8274|1324.6812|1501.3185|1512.883|1313.8442|1387.2638|1349.454|1246.9005|1275.3541|1405.2166|1615.6293|1750.2415|1481.4281|1694.9371|1515.781|874.613|714.6028|495.8406|539.8408|586.9609|594.5132|561.5989|661.5101|713.896|759.1029|622.779|572.6152|611.4312|564.8954|583.373|561.8245|548.2956|560.8635|677.6707|741.6472|690.2996|809.2916|1099.4021|979.4267|1263.1654|1065.58|1003.1672|641.1165|881.0671|637.072|468.5324|450.4086|477.4567|506.6202|503.0411|486.3844|550.2154|524.0366|546.2909|536.6326|528.7566|656.085|519.322|360.8977|318.8295|369.8144|443.111|374.6107|482.223|620.5592|794.4672|921.6955|701.4488|735.1574|774.3746|653.1772|591.824|600.8329|557.742|506.3451|520.3143|465.6066|487.6576|386.1621|306.6479|387.7154|306.5029|301.7125|85.1805|62.1385|33.7519|70.2481|107.5485|333.9357|237.8411|284.1937|375.6541|561.7419|295.0447|369.3248|198.038|49.1661|92.7467|89.2802|72.3189|120.6697|34.381|29.1787|113.8904|118.5066|215.7709|218.4464|169.8292|225.8281|
2022-02-13 16:31:22|russ2000_1959|EOX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:22|russ2000_1960|MBII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.6516|401.1724|273.9853|245.5998|208.7|29.4526|41.1642|77.0102|58.4827|58.238|58.8939|60.7816|66.6045|79.9045|98.4265|99.4124|95.6616|87.0345|90.7032|275.3196|204.0944|203.1765|160.8962|172.5725|166.0014|188.0271|157.7153|136.6244|191.9675|209.3325|218.0892|322.7736|306.3583|180.3179|128.5735|
2022-02-13 16:31:24|russ2000_1961|ADMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.9836|244.6665|178.4815|154.6401|195.5577|356.8364|176.8008|435.9511|204.6111|172.3784|223.2457|275.9123|274.0835|265.3537|358.859|685.709|552.8712|593.116|450.2057|131.5907|105.8838|92.1729|157.61|101.0946|95.3922|98.5194|143.0632||||||
2022-02-13 16:31:24|russ2000_1963|MPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:24|russ2000_1965|TIPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.2908|86.9384|65.259|284.9246|288.0752|211.5289|87.4053|236.9542|184.9047|267.8264|217.5947|229.3585|206.0417|101.5055|113.771|57.8332|145.6698|155.2616|156.1876|112.9399|115.3261|120.3857|122.5016|587.5531|162.0613|294.0813|843.7492|796.2273|1105.9386|895.6833|593.207|531.6383|675.1025|717.3872|720.3993|747.2196|804.1624|746.0628|932.2761|713.1139|892.6148|946.0814|879.5103|387.0505|367.0302|288.8365|233.7819|215.0967|140.3596|115.1993|207.5706|180.188|204.5395|153.7971|172.1696|225.2173|266.9086|204.4139|207.2781|
2022-02-13 16:31:27|russ2000_1966|AKAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:27|russ2000_1968|HIVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:28|russ2000_1970|XXII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1604|32.1278|17.5825|12.807|18.4765|13.1986|9.8475|22.5157|34.4484|28.9549|55.9603|116.1163|181.9183|204.8208|151.6234|95.0041|52.8318|59.4427|51.7407|90.1823|54.6314|54.1975|100.5359|98.8404|83.8867|152.2876|266.3182|327.5769|211.7057|235.2072|300.4455|268.2223|158.3223|190.289|234.4183|114.1101|71.0266|79.7322|63.8472|267.9899|433.8655|693.5719|409.0162|441.3764|
2022-02-13 16:31:30|russ2000_1971|CRCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:30|russ2000_1974|SPKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.2242|191.8118|162.8342|160.4332|160.3859|166.2317|251.7331|238.4714|374.3215|364.7274|494.209|542.6749|894.0214|741.0642|613.4858|669.3135|628.6357|555.0291|530.1778|552.0123|583.9018|529.4526|497.1257|364.3978|382.2889|428.7577||||||
2022-02-13 16:31:30|russ2000_1977|ASPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.967|178.1114|129.5976|131.8729|120.4875|139.6159|106.8277|71.0644|85.6503|112.4245|77.9467|78.4313|91.2686|91.9095|106.1531|93.5396|110.4418|105.3924|38.5715|64.0169|156.8328|148.2808|192.9673|154.8019|177.3009|252.0437|435.6714|538.7643|668.8437|1385.6396|1662.6338|
2022-02-13 16:31:32|russ2000_1978|RVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:32|russ2000_1979|SIF|enterprise_value|0|||||||27.7189|26.9652|26.9652|25.1569|25.6122|25.0088|27.4224|30.1378|22.6467|23.8544|28.3837|27.4777|32.0295|28.3972|32.9377|35.0662|21.8636|19.4989|26.2355|47.4069|46.1292|41.7008|47.929|48.9238|33.95|32.715|31.984|30.9038|29.0739|28.454|34.7252|23.545|32.61|31.5356|27.2672|25.3851|24.5471|27.428|27.41|22.0805|25.4515|30.4499|26.7484|33.3681|34.2983|40.2555|48.174|55.0514|62.27|67.7964|72.9138|84.2732|117.07|110.2041|133.1406|128.474|79.025|80.1418|55.0162|58.2258|48.751|46.5542|42.3591|42.327|38.5364|32.4732|28.8782|34.2494|26.8402|30.5306|35.0797|32.0707|19.9353|19.2122|15.6786|17.3107|17.9798|28.9276|25.9312|23.7065|22.2549|25.1434|22.345|20.4405|19.5791|21.2568|26.5834|20.8903|17.6674|23.8439|49.2215|95.3901|80.7388|85.9474|51.9946|46.8189|32.4154|24.5065|20.1138|38.4931|58.2606|56.773|67.3246|33.6344|40.8763|86.2858|89.1219|81.9813|91.9687|125.2499|117.358|140.683|112.1682|89.0997|107.7391|93.8442|106.7538|155.6724|167.3849|170.8027|169.8178|170.2906|131.5999|97.2722|109.9957|92.19|88.6961|93.2655|92.9298|81.9418|79.6195|70.2861|61.7662|67.754|58.8592|59.0155|57.0115|48.0325|40.2605|36.6072|38.6947|46.1187|36.9202|45.8494|45.9642|71.6623|94.8593|82.6192|72.3072|58.9794|
2022-02-13 16:31:36|russ2000_1981|VTNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7542|1.5696|1.1244|1.031|1.1304|1.8793|17.1822|14.9716|6.8662|82.3164|95.2479|99.6569|46.9187|70.7971|89.447|97.6023|38.2185|20.0683|18.536|10.6439|-4.1185|-7.5116|-5.3484|-3.7227|-4.9944|-6.6501|1.3898|3.7308|9.5069|3.4527|7.0846|4.9579|4.5581|4.2427|4.7014|32.6524|21.6433|18.939|18.4059|9.4763|17.854|70.3883|77.6973|62.1155|67.8146|67.3264|105.7894|216.0291|213.0954|127.7596|131.8754|109.808|102.8797|64.4389|92.4515|65.692|69.0565|75.6788|69.3466|67.0027|61.3356|69.9983|78.1357|78.3135|99.1999|85.212|104.2118|105.2696|89.6142|105.7595|61.5511|45.4984|38.2007|53.073|105.4843|787.2057|348.8949|285.2402|
2022-02-13 16:31:39|russ2000_1989|GLRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.0813|56.1594|54.9307|55.9649|56.1777|56.5196|57.4977|324.2401|236.5975|114.3802|61.251|45.4759|22.5702|13.5049|11.4092|14.0287|10.4573|10.362|10.4188|10.0937|9.8292|9.7794|9.6923|9.7514|9.5989|9.4713|9.4713|9.4962|9.5087|9.4465|9.4931|9.4776|9.5056|9.5274|9.9048|9.7514|9.3811|9.3811|
2022-02-13 16:31:41|russ2000_1990|ARCW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3844|9.1834|8.9706|7.4141|6.673|8.0476|9.4325|9.0307|9.3509|8.4924|8.1623|9.6559|9.3846|7.23|5.5209|5.5507|5.9956|5.527|6.166|5.1272|-10.8906|-10.3735|-9.7139|-9.6487|-9.2115|-9.8632|-10.0934|-10.9645|-10.736|-10.3428|-10.0961|-10.126|-9.557|-9.1782|-9.0028|-9.3829|-9.0135|-9.0698|-8.7868|-8.7864|-8.5697|-8.7532|0.4412|72.8948|65.6115|64.3685|64.4658|196.6786|221.0358|296.3935|355.6907|230.1545|178.1461|170.2552|91.0083|85.3601|103.3291|97.0543|105.652|120.5591|120.6324|100.3921|88.4102|83.8246|91.33|93.9689|83.835|63.3192|63.2295|52.9893|51.724|51.9812|51.6071|53.4773|57.7588|57.0524|70.004|81.3072|67.6491|72.1233|
2022-02-13 16:31:44|russ2000_1991|QRHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1087|1.86|3.1|3.72|10.5392|10.2229|11.6024|25.6646|8.2732|15.5282|11.3531|20.7573|29.3491|17.2628|26.0946|174.4725|192.873|237.8158|218.6263|237.8426|548.3376|172.6736|159.2668|142.784|127.3606|67.0344|73.6106|51.3372|44.0943|33.5934|35.7186|37.0215|43.1597|23.4136|39.0812|40.7509|35.1036|42.8926|23.9472|28.365|46.0728|42.3005|34.6365|19.1894|20.6231|35.9755|37.6228|81.1579|113.6854|113.4992|130.3043|
2022-02-13 16:31:46|russ2000_1992|PFIE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7734||18.0886|10.9249|8.2162|23.0241|45.6619|11.0203|17.7612|9.6605|14.6105|13.3871|11.538|7.038|9.9314|20.4015|42.4073|42.6495|26.702|75.5309|59.7343|59.0011|60.117|62.6346|60.7312|108.6188|169.1918|155.4761|227.5504|213.7037|105.4249|57.674|42.4277|33.3791|33.7685|33.9738|36.2888|43.5469|56.6475|55.0688|46.5804|79.5506|80.3455|114.6213|203.8271|139.7644|56.9417|69.9932|58.5021|71.6781|57.5665|26.1994|28.2119|23.7824|31.2778|42.475|41.0149|39.1246|40.9229|
2022-02-13 16:31:48|russ2000_1993|SPDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||26.064|24.686|25.4422|39.3447|39.796|50.3225|62.1632|55.316|57.412|106.5496|68.4072|43.0944|45.865|46.2072|50.8421|55.2304|55.5376|62.1696|73.0392|189.1495|281.955|210.1252|249.1872|141.4848|100.7921|31.547|43.0548|28.8196|20.6968|9.1271|7.9014|13.6093|4.8116|13.2418|17.2168|42.3426|22.9051|34.9008|57.5934|123.8144|144.555|325.838|352.0257|432.2169|244.1653|219.9526|299.3312|257.7065|217.4505|229.2242|212.9941|213.1605|201.1381|189.8049|188.9716|131.2006|115.0262|98.5046|98.6729|59.4552|62.8268|69.5228|98.6588|95.3784|82.2741|84.8198|114.6632|94.1404|83.0434|71.2402|51.8026|50.7616|65.2733|49.3873|50.5768|68.9946|151.4542|178.4574|222.9184|324.4074|313.0639|260.0834|227.4352|247.4132|144.4974|130.3118|119.1973|121.1753|109.2683|108.7248|108.7187|108.7369|108.6959|108.755|108.61|108.5452|108.5134|108.5074|108.5216|108.4856|108.5509|108.5134|108.508|108.5195|108.5013|108.5678|108.5255|108.5436|108.7248|108.5859|108.4591|108.4476|
2022-02-13 16:31:51|russ2000_1995|HEAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.885|5.2014|9.7661|13.6498|13.8831|11.219|18.9655|51.5277|46.3977|35.0451|103.5502|110.8708|82.9699|95.0565|444.0631|403.5364|312.095|170.7163|119.4422|139.1012|155.3984|136.8868|113.3214|78.3866|98.1727|121.1561|103.7917|63.1454|80.6064|78.8344|73.2902|304.1858|299.6014|222.8892|192.488|152.2459|141.7432|144.3195|82.0861|193.628|231.284|318.7085|354.3384|456.5835|405.1955|345.3324|
2022-02-13 16:31:53|russ2000_1998|TSRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:53|russ2000_2_0000|AAXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4799|16.7328|34.049|47.1898|35.5748|12.8984|7.9147|8.3921|28.6101|77.355|257.851|1121.2576|815.928|1021.2375|1592.0176|700.7081|638.0066|371.4724|360.571|637.2563|489.8578|434.2115|454.7609|485.3233|754.9488|974.6702|931.1892|554.0694|310.8713|398.7308|254.3282|231.1622|214.7406|245.6845|233.454|331.83|203.4928|198.5033|265.2713|215.3345|215.4501|229.8383|286.0566|273.7576|272.3862|285.3844|405.7911|379.5261|433.1573|734.1904|826.0738|914.9222|674.9281|791.2209|1202.2972|1202.7918|1757.1979|1096.1063|866.4968|933.484|1111.9093|1395.7975|1177.8899|1109.5376|1287.1218|1155.9759|1303.3072|1939.4344|3892.3857|3631.3639|2117.696|2851.4457|4005.0844|3118.8275|3915.9888|4078.7094|5700.0996|5067.9747||||||
2022-02-13 16:31:54|russ2000_2_0001|ABEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0396|49.646|120.6892|99.6986|71.9375|53.507|42.2986|153.8884|176.6049|126.0952|186.3696|552.0486|696.5603|506.8972|646.1772|503.4209|224.3464|267.9418|158.3258|73.5996|144.1863|59.5644|141.0162|-12.0178|56.6197|88.9556|78.811|39.5978|-36.1169|
2022-02-13 16:31:55|russ2000_2_0002|ABR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.8503|486.9062|534.7433|628.3768|636.3923|929.362|976.7269|964.0913|1106.8439|1389.2558|1520.0693|1536.0467|1996.8645|2032.0097|2042.4518|1968.18|2384.4307|2289.2825|2223.5282|2050.9841|1941.249|1968.8438|1903.2074|1812.8089|696.2256|1741.6789|1505.0238|1522.858|291.317|1439.1573|1453.6718|1413.072|1445.2091|1384.2982|1298.6912|498.9874|1574.3586|1511.9273|1602.3804|1544.5458|1579.9185|1417.7085|1650.568|1652.0823|1610.0546|1605.4698|1473.733|1518.1013|1418.2991|1514.6651|1590.075|2282.484|2549.8556|2619.8085|2543.1332|2707.4635|3225.1808|3537.2631|4077.3318|4367.1207|4521.7332|4600.084|5457.7437|5665.6586|5344.0944|6542.2055|5971.9405|6784.0317|7838.5946|6990.2467|7936.959|9725.701|
2022-02-13 16:31:58|russ2000_2_0003|ABTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.4201|149.616|-15.0852|-2.2233|68.6512|201.4971|309.0936|271.3638|300.0087|207.3917|354.9564|355.4337|377.5614|434.115|404.7833|344.4755|293.3605|391.7613|-53.3|-2.843|-46.5463|-61.5503|-106.5854|-374.1884|-670.8589|-999.0323|
2022-02-13 16:31:59|russ2000_2_0004|ABUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.8204|-16.2917|3.6172|27.2853|30.2504|24.125|22.0474|49.8285|51.597|33.8992|18.6721|16.3811|12.5379|9.5853|26.1435|19.9338|44.9778|61.655|24.6557|24.7099|61.2306|83.1027|458.2017|160.1488|362.2824|201.4062|700.4419|458.5416|189.3923|53.289|33.9213|19.1622|42.9175|-12.5782|63.0186|99.7106|261.1648|196.0268|213.5325|345.809|503.4747|196.7225|206.5989|158.6554|123.8803|226.5402|126.1987|192.6755|328.2231|325.1716|330.8959|327.9469|505.8834|556.2983|
2022-02-13 16:32:01|russ2000_2_0005|AC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.8385|402.0915|500.9272|507.9746|681.5269|447.9312|573.1654|483.6696|551.2349|563.6158|537.1638|609.7157|604.0058|408.0336|478.5411|394.1972|438.2696|505.9134|323.5877|422.8039|425.113|428.1209|429.0122|517.9661|467.4222|363.2223|
2022-02-13 16:32:03|russ2000_2_0006|ACBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.5202|157.6578|-157.4212|-78.9719|27.5346|201.5008|118.2392|75.9314|141.1657|92.6213|-216.8288|199.7723|77.9259|-98.6887|-183.5322|-95.4495|117.296|176.864|-441.7453|-122.6037|-8.3555|32.2736|-420.825|-446.9941|-504.7726|-852.0692|
2022-02-13 16:32:04|russ2000_2_0007|ACIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1322.0532|1295.6675|3597.2397|2338.8897|1871.9836|1336.9467|1546.7863|1191.0437|1212.9244|1032.1138|1381.4458|1201.1962|1997.6169|1485.4851|2315.489|2472.2832|2434.7849|2377.7163|2393.5666||||||
2022-02-13 16:32:04|russ2000_2_0008|ACMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.4115|71.1528|185.9522|184.1624|171.8014|158.6836|224.7355|237.1424|252.837|314.3165|497.7614|1100.585|1247.4404|1241.4047|1495.5737|2011.3719|2033.4706|1546.6205|
2022-02-13 16:32:05|russ2000_2_0009|ACNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2292|74.9404|98.6936|99.6968|68.3806|91.9307|52.4748|52.3447|79.0548|98.5321|85.7496|97.8781|108.4785|184.0453|207.3076|250.2847|227.9563|242.9295|242.9295|286.1172|311.2607|305.7077|259.929|267.4732|275.3484|298.704|286.0104|305.3867|291.567|280.2556|297.9882|299.5219|229.2671|208.3206|237.957|225.9752|228.2733|192.8865|195.4533|188.2185|189.1077|186.8722|177.6032|177.9744|188.3006|175.4353|163.9735|140.3361|-73.8503|180.9148|149.3682|153.8688|-58.0164|-48.6024|-25.5124|56.2807|51.5241|86.8934|40.9508|49.1293|65.0799|60.9002|72.0624|51.5331|64.9234|128.1538|78.7553|73.8517|90.3103|141.1527|134.384|98.853|107.2817|106.0099|141.4615|141.1684|141.7519|123.6933|67.902|35.1102|-17.7279|-98.5159|-236.6872|-334.2768|-414.4672|-552.13|-680.1525|-833.0354|
2022-02-13 16:32:08|russ2000_2_0010|ACRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.3163|477.4254|226.5654|286.9596|447.5855|629.728|656.4023|572.1292|623.6503|508.793|375.6576|403.9457|300.4163|164.9726|109.1469|74.7611|-30.5733|15.4844|-24.6763|-4.7952|45.2846|245.5537|1178.0674|853.8168|880.9396|690.5261|
2022-02-13 16:32:09|russ2000_2_0011|ADES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.365|24.5143|26.892|29.5836|66.6572|96.5992|111.9129|70.7044|90.4113|83.8301|123.904|70.3182|51.3294|70.2334|60.3731|97.8247|54.725|27.8995|33.0466|39.8048|33.3015|7.1199|13.8411|46.3484|23.2897|47.5849|57.18|39.1085|27.3182|76.4703|174.3007|110.3944|110.6629|223.423|192.7182|266.0532|207.4428|144.0548|236.4545|344.6334|390.2379|508.7831|442.5482|425.9569|388.1204|409.7701|369.4868|285.5106|169.3517|158.84|156.5188|162.643|174.6559|200.5378|201.2931|169.3111|189.9348|181.5413|196.9663|193.2669|204.1405|164.0555|261.9802|277.4409|307.3597|226.2869|135.1796|113.48|93.3912|120.54|99.0666|108.0696|84.9182|57.4274|
2022-02-13 16:32:11|russ2000_2_0012|ADMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.1513|62.7767|53.4996|67.4994|85.4268|91.931|91.8636|90.8068|77.6389|83.0961|81.6823|85.5077|89.8353|58.8929|67.8048|62.834|91.4149|159.8521|211.0414|227.5336|275.7089|104.7752|196.9984|254.5568|310.0779|293.7207|243.5677|273.7983|210.7628|222.6828|246.5956|239.1141|213.4468|294.929|
2022-02-13 16:32:12|russ2000_2_0013|ADRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:13|russ2000_2_0014|ADSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3903.8956|4186.5473|3934.7146|3939.0762|4142.5354|4078.7793|3893.162|4127.3806|4313.6729|3915.5925|4346.735|4742.2137|4768.4854|4807.1875|4802.7335|4509.8487|4514.4052||||||
2022-02-13 16:32:13|russ2000_2_0015|ADVM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||604.9058|791.9074|927.6264|814.1459|137.322|-73.2058|-18.7632|-122.6307|-158.363|-67.2261|-95.6859|-106.4962|-93.7562|-48.0785|-26.7447|161.084|89.2313|147.558|-16.7031|126.0942|512.1008|182.0403|609.5951|483.3421|1403.6033|736.9773|701.1349|494.4441|-59.2875|-140.1159|-157.9943|
2022-02-13 16:32:14|russ2000_2_0016|AFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.2448|463.2964|520.069|552.1493|503.0253|543.6523|479.48|493.1727|388.421|429.3848|513.0313|356.8081|276.8669|255.6555|172.3232|106.9895|71.6248|98.4646|112.0706|131.7422|168.4411|167.7008|112.1443|95.3573|
2022-02-13 16:32:15|russ2000_2_0017|AGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.2087|151.3704|130.2221|74.2864|62.5363|30.0767|37.1278|34.9293|66.3988|67.3232|70.235|44.5072|31.8875|
2022-02-13 16:32:16|russ2000_2_0018|AGFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8801|270.7776|267.78|268.4588|269.2856|323.8836|381.6196|700.2796|676.6272|597.495|609.411|502.9176|537.2977|674.2858|686.9394|701.2011|726.2959|719.5368|704.3792|584.8469|550.7031|455.061|490.1305|505.4905|466.1683|532.4845|502.7635|377.6076|468.5462|454.4388|458.425|465.2505|
2022-02-13 16:32:17|russ2000_2_0019|AGLE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.1499|-8.3937|15.6135|-9.611|42.3516|5.8024|11.9585|35.9611|96.8044|188.4479|139.1279|119.0543|157.4872|58.0293|126.1207|150.2558|86.8354|359.4872|157.5906|245.4383|212.8859|225.3345|252.1633|99.648|
2022-02-13 16:32:18|russ2000_2_0020|AGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254.4078|1294.1511|1354.4368|1510.7959|1265.5797|1303.2835|1179.786|893.7586|942.5997|618.5542|649.9183|652.4625|781.4608|826.491|882.1443|811.8155|765.2164|
2022-02-13 16:32:19|russ2000_2_0021|AIMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:19|russ2000_2_0022|AJRD|enterprise_value|1.64341085271|||||||953.6202|1169.9069|1242.7697|1270.0986|1390.8591|1533.2114|1611.5808|1707.4623|1904.7116|2595.0265|1020.8847|1106.8574|1187.5651|1010.3425|1050.005|1153.1275|1221.1244|1229.0571|1165.158|1052.1916|870.772|888.9065|891.6464|715.4781|518.2375|632.7125|653.225|692.775|656.9625|859.575|807.8|792.7092|654.8125|767.9625|732.5125|960.9375|862.8375|890.8|782.8588|856.7|696.0415|848.7335|820.038|807.1947|779.4799|828.6447|828.5072|789.439|903.7796|976.0959|979.3071|1250.0176|1126.1131|821.7551|848.3424|813.6999|929.7893|926.8796|922.0422|874.4003|593.2812|617.0072|575.125|483.125|509|917.2444|920.8387|967.7741|713.15|868.8662|861.34|721.55|687.3|682.6076|700.068|891.336|912.438|1009.2967|1047.248|1076.976|1270.8779|1419.2029|1439.94|1453.98|1356.5|1473.462|1410.87|1163.012|1171.798|1137.952|1116.783|1010.66|1038.86|861.39|851.348|825.046|512.636|499.8|429.585|535.298|747.499|661.27|520.22|449.478|469.771|553.411|527.096|409.835|456.096|534.439|458.432|629.631|628.48|1358.135|1379.92|1422.879|1600.166|1600.088|1719.348|1677.267|1466.53|1753.516|1736.375|1711.753|1544.166|1613.472|1578.632|1702.412|1827.9|1889.835|1874.25|2433.313|2590.999|2270.67|2346.17|2706.116|2772.843|2600.3244|2971.5713|4006.7527|3320.782|2962.3337|3175.144|2855.2632|2477.252|3724.7992|3863.3473|3237.182|3216.7452|2978.4634|
2022-02-13 16:32:22|russ2000_2_0023|AKCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:23|russ2000_2_0024|ALBO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.8316|387.999|257.1674|389.5044|144.5466|227.9557|-10.888|33.1798|37.2109|46.7902|73.209|43.9844|68.9442|66.1392|103.7612|22.6272|33.3359|31.1936|-16.8884|-15.4558|-11.8068|-4.4255|-2.3872|-6.2988|4.9951|29.2174|19.2488|12.8032|26.0872|18.4049|13.9539|7.5316|11.546|19.6605|-15.144|-21.4079|-15.1727|-12.9117|-2.7984|88.2325|114.7873|136.7405|120.8883|173.0252|341.3958|247.8595|215.25|103.8603|223.4725|224.0832|132.1371|192.2467|94.6732|254.4386|482.174|437.0549|404.771|479.2494|430.1287|206.1477|
2022-02-13 16:32:25|russ2000_2_0025|ALDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.5139|74.7333|24.0464|30.1121|55.6815|43.071|26.3654|34.1475|14.9763|30.6204|65.4163|32.8004|52.063|37.4457|115.0652|82.4652|114.3612|124.2829|260.6557|176.1607|153.7808|88.5924|88.2903|107.6598|26.175|86.2202|239.5287|195.4727|474.9045|534.3654|275.3809|9.9061|
2022-02-13 16:32:26|russ2000_2_0026|ALEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1048.8624|952.0393|802.4087|622.578|831.6111|1444.8054|1433.2887|351.9954|750.6993|981.1035|1282.0557|1579.3844|950.8926|
2022-02-13 16:32:26|russ2000_2_0027|ALLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1526.2936|1881.9004|1990.0262|1568.8801|1650.4802|3674.9054|4237.1482|1839.1749|3059.9781|3452.2804|7584.3731|5169.5753|4115.3419|5178.5131|42.4152|
2022-02-13 16:32:27|russ2000_2_0028|ALLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2494.9106|3041.7959|3053.9702|2714.5435|3085.519|2697.9341|1942.18|5469.4481|4354.4254|2939.5294|3873.946|2865.7713|3008.1112|1712.685|
2022-02-13 16:32:28|russ2000_2_0029|ALNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.5762|189.5429|121.0202|198.1043|143.6285|46.7534|94.4583|46.0629|60.0089|22.8875|12.3453|32.446|27.6549|42.5488|51.5986|52.0335|54.99|23.1378|
2022-02-13 16:32:29|russ2000_2_0030|ALRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||724.5182|409.9702|643.9226|963.9014|1007.8023|1163.0372|1132.2653|1271.0295|1758.6291|2111.258|1751.3538|1709.0121|1831.395|2692.1832|2416.3967|3047.9703|2481.03|2212.9224|2036.0401|1834.6481|3076.905|2642.8716|4786.3298|4059.9371|3980.2354|3717.5353|3939.3949|
2022-02-13 16:32:30|russ2000_2_0031|AMAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-580.9156|-531.6696|-573.7269|-680.0777|-589.8481|-651.0591|-547.9037|-966.0923|-1336.7434|-1836.3613|-1818.5504|-1057.3201|-1712.7873|-1897.8301|-2121.3213|
2022-02-13 16:32:31|russ2000_2_0032|AMEH|enterprise_value|0.36844613918||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.3191||24.7574|2.537|0.7261|1.523|3.2436|3.909|3.3025|3.8657|8.2318|6.3526|6.9575|6.3396|5.1853|3.7537|13.5633|20.1577|20.4549|19.0542|11.823|20.9903|28.6435|30.7785|28.2557|25.76|27.9333|30.187|44.75|32.3832|39.966|39.2979|36.063|35.0091|63.1259|67.1156|44.9715|39.1927|512.4968|608.5646|906.2226|787.3659|779.1007|830.8855|760.2617|714.1252|648.8245|752.893|809.8174|804.411|1226.108|1287.4992|4262.0716|3916.8232|3179.1311|
2022-02-13 16:32:32|russ2000_2_0033|AMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.421|1090.3547|1488.0478|838.6146|655.1457|391.9616|442.437|576.7012|435.1992|617.3198|559.3518|463.423|545.8315|539.9438|512.0067|523.42|628.3539|803.4324|869.3966|989.7563|1146.5616|970.907|925.7819|797.9083|735.4831|644.7234|730.8861|739.23|413.819|315.5585|301.556|364.9698|357.4619|355.1818|322.0523|232.0403|460.9953|510.378|550.744|396.2387|393.3734|426.9312|415.8979|541.9827|681.4815|868.1983|805.5234|788.7655|794.6726|804.7246|709.7746|902.9068|1065.0241|1193.6147|1696.3168|1924.7116|1694.095|1765.7972|2173.3362|2025.8281|2267.2863|2386.268|2132.8515|2198.9642|2631.3152|3125.9993|3155.983|2881.5928|3061.8754|2680.025|2915.0669|3229.109|3450.9096|3726.3643|3123.0222|3608.0728|4104.2531|4462.5601|5294.7751|6038.1845|6578.432|
2022-02-13 16:32:35|russ2000_2_0034|AMOT|enterprise_value|0||||||19.4311|21.5531|20.989|31.6997|40.9098|36.4767|38.7503|33.5519|36.0355|29.78|29.3088|37.4405|39.0517|42.4494|24.0051|23.0344|20.0312|17.358|22.0531|24.1066|22.598|22.3|15.1225|12.5781|16.159|8.4232|9.7525|8.0975|9.8246|12.2475|14.9555|18.8338|22.6532|15.151|10.878|13.048|8.28|14.2865|12.7405|9.1253|13.26|12.0838|7.982|6.355|7.3982|8.5315|7.094|4.0894|13.3649|13.7168|13.8556|13.5496|11.7094|12.694|8.9773|10.4136|7.439|5.8245|3.783|8.0306|5.6306|10.4752|6.6599|37.1768|22.5905|28.554|12.404|15.0098|15.4908|8.7956|10.0107|9.2292|7.332|14.2448|9.9915|11.6729|9.4795|16.118|19.6055|21.7971|40.2623|49.5708|57.5354|60.8693|42.8254|39.6366|38.0171|36.0244|44.8349|41.3064|54.0177|51.9885|56.1666|42.5879|36.1413|38.2666|43.5171|37.4932|13.2165|12.4571|14.5182|16.7814|15.0933|23.199|30.2455|26.5463|53.0388|57.8054|42.535|37.4902|38.7502|58.2892|45.318|50.9844|47.6336|53.0371|48.6609|61.043|192.457|183.9322|205.0751|205.022|279.991|371.4268|270.5989|217.9516|288.9457|239.904|281.799|234.3392|256.4459|244.8541|308.4724|284.46|349.5044|427.3125|503.272|566.8797|537.7276|449.1557|476.665|446.884|561.9005|346.0117|453.3962|506.929|595.3774|599.0123|597.1505|550.3882|632.1328|
2022-02-13 16:32:38|russ2000_2_0035|AMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:39|russ2000_2_0036|AMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3544.3833|3320.4079|6007.5277|4960.9814|4649.6654|3787.573|3309.185|3204.2961|3330.5323|3331.9397|3197.8993|3254.1688|3505.7382|3152.3636|3377.675|3235.6174|
2022-02-13 16:32:40|russ2000_2_0037|ANAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.8011|620.6921|413.3443|613.8412|2292.5708|2244.0424|1539.2454|2014.1988|1162.656|1398.2659|1043.6171|626.6024|36.8325|9.0022|231.7136|23.758|252.093|159.9895|322.7547|342.1694|619.2101|
2022-02-13 16:32:41|russ2000_2_0038|AOBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:41|russ2000_2_0039|APLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||632.4861|1082.7005|1059.694|1124.546|742.5558|552.0425|1056.4284|1264.4619|1276.4065|1542.7667|1768.5246|1985.114|1700.2176|3787.3537|2860.9676|4770.002|2519.3646|4354.1109|
2022-02-13 16:32:42|russ2000_2_0040|APPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.6505|512.9179|477.1066|385.5352|438.1886|630.2048|770.8818|854.0184|1100.0342|1595.6624|1363.9303|1303.4895|2040.2822|2667.937|1929.6583|2683.7587|3422.0491|3157.5696|3764.2467|3827.7047|5602.2226|4828.0306|6150.6568|4596.0279|4784.3638|3943.0116|4143.1951|
2022-02-13 16:32:43|russ2000_2_0041|APTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.4154|48.6627|81.1026|80.7031|94.3278|86.9067|97.2521|109.3322|118.0959|189.866|224.8133|236.9982|285.7178|311.4841|313.7597|594.7491|620.2648|713.108|727.801|922.0895|1003.9768|1195.4018|1344.8757|1613.708|1811.3429|1983.0059|2074.1695|2377.6901|2384.8405|2511.1912|2717.6619|2763.3486|2961.9691|2925.5192|2973.9779|3163.5898|3015.1882|3168.2558|3067.642|3132.6554|3078.496|3090.0256|3297.4766|3200.0554|
2022-02-13 16:32:45|russ2000_2_0042|APTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||679.3224|704.8747|400.8231|-7.3264|-24.1419|-6.0567|-1.7228|-0.0394|79.4844|39.5679|111.2628|50.2763|54.3024|40.0632|71.5804|
2022-02-13 16:32:46|russ2000_2_0043|AQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:46|russ2000_2_0044|AQST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.017|472.5247|136.466|159.1812|112.5534|103.1515|206.3481|87.2436|199.4597|184.3463|231.6219|167.6979|157.2923|181.1418|166.6769|
2022-02-13 16:32:47|russ2000_2_0045|AQUA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3329.0754|3521.238|3138.213|3050.9741|2812.0604|1953.1403|2250.555|2387.278|2803.2181|3044.6945|2085.6915|2909.2262|3191.7214|3792.1842|3762.2507|4651.4603|5199.3359|6300.7502|
2022-02-13 16:32:48|russ2000_2_0046|ARA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1608.2502|1402.9773|1223.5666|1324.6008|1158.6199|1232.6379|1121.3686|1222.0924|1255.014|1177.9296|1348.5902|1037.4722|873.7283|930.7103|950.4861|1058.5433|937.2879|832.0887|837.6142||||||
2022-02-13 16:32:48|russ2000_2_0047|ARCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6151.109|6499.7882|1580.7907|1476.7099|1619.4294|1879.4058|1768.444|1548.5854|1677.5114|1463.0653|1480.1176|1421.903|1040.3652|1107.7017|435.8306|562.6233|785.4011|803.7008|839.1817|1161.8182|1659.0557|1754.9358|
2022-02-13 16:32:50|russ2000_2_0048|ARGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0919|519.5879|421.7292|344.8221|383.7005|339.9303|298.0702|305.412|270.0464|282.7454|300.2352|309.6591|292.0168|201.5126|170.2446|447.7272|186.7553|457.9439|431.4867|364.8327|252.3326|263.3819|316.5492|458.3494|515.6261|386.5904|466.3369|688.8183|784.2522|534.7927|572.7211|398.6994|-120.4004|-61.9868|-144.4135|271.4563|15.2475|-428.2918|1044.3681|873.5451|1051.5077|961.9807|830.2971|883.1874|783.2163|846.866|747.3641|1017.1733|1198.6932|1112.2847|1203.2644|884.6723|913.3361|943.1996|890.7109|-2370.1335|814.6501|893.753|919.5487|-1966.9037|-1757.9405|-1638.8854|-1598.1061|-1731.0157|-1594.1655|-1524.0113|-1506.1503|-1544.7119|-1228.5649|-1253.085|-1230.9869|-1314.9584|-1396.7583|-1202.0282|-1099.7559|-1081.047|-1375.257|-1429.6925|-1596.9946|-1621.8425|-1343.8724|-1193.0055|-1186.0193|-1100.0938|-1052.3806|-1157.7774|-1519.0122|-2964.5155|-2746.1494|-2948.9188|-2647.6894|-2497.344|-2405.1358|-2351.1283|-2376.5961|
2022-02-13 16:32:53|russ2000_2_0049|ARL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||863.0943|871.0093|832.8794|799.316|787.4996|715.5558|73.7106|766.8036|714.7774|516.9543|88.157|1247.6497|1043.6374|1059.6666|1061.3513|1078.0669|1075.0744|1028.3204|952.2449|889.4447|905.909|925.3688|977.3198|1025.4497|1015.108|1114.5044|1178.8172|1344.7099|1412.3295|1432.5396|1544.6568|1396.4118|1380.9622|1464.8969|1592.6723|1591.7783|1602.3725|1634.8438|1613.4774|1589.6435|1556.1417|1475.3065|1344.1176|1324.3791|1176.5604|1071.3511|982.4906|976.8945|945.8596|935.3141|937.7209|937.3755|885.6078|892.7214|807.821|760.9568|762.5585|782.7069|778.0775|888.2528|925.022|920.5022|924.6333|938.8879|978.0983|963.0543|1006.7003|1044.5026|1066.9726|1152.8024|1320.2546|1325.0277|1377.2669|1368.3472|659.948|687.1997|722.142|735.5993|610.4858|634.6517|621.852|661.2528|688.7685|636.0489|628.8645|598.095|
2022-02-13 16:32:56|russ2000_2_0050|ARLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4924|1043.0402|550.9136|106.4057|112.0741|124.0942|178.5493|-91.8906|-3.9844|211.0157|414.9754|297.6272|392.5234|348.9365|692.1109|
2022-02-13 16:32:57|russ2000_2_0051|AROC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5530.7051|5604.7442|4952.9499|5269.7125|3810.5515|3343.0578|3221.4427|3196.7005|3485.6809|3285.3773|3281.2203|3240.9686|3012.3307|3023.1992|2976.9074|2688.9699|2294.2941|2290.2125|2527.7765|2387.9147|2794.3559|2751.6348|2825.3666|2877.2605|2902.2502|3039.043|3377.4354|3491.9712|3730.8387|3410.0912|3553.5376|3544.0553|2886.0646|2638.8206|2186.9888|2216.6459|2438.3845|2405.7975|2259.718|2149.6936|2287.7453|2098.0784|1992.5748|2946.1227|3040.6598|2504.269|2799.3438|2852.5474|3142.0027|3364.2844|2383.2361|2798.3736|2663.7781|3028.3748|3125.5051|2969.8991|2876.9354|2674.1825|
2022-02-13 16:32:59|russ2000_2_0052|ARQL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:33:00|russ2000_2_0053|ARVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.4547|215.7029|336.0716|552.8751|640.4471|1301.5064|1297.6632|1061.5002|681.7767|3633.0365|2370.5378|3084.1116|2792.8326|2727.4906|
2022-02-13 16:33:01|russ2000_2_0054|ASIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.7747|969.546|1060.5723|1204.2784|1447.8595|1527.6726|1244.375|1356.5715|1256.6944|904.6005|1011.3517|884.412|960.5975|828.1562|568.5397|619.054|651.7006|852.4352|1029.4391|1065.2742|1319.4296|1415.0996|
2022-02-13 16:33:02|russ2000_2_0055|ASMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.8367|58.2175|91.757|100.396|40.1267|91.1837|28.3691|17.591|4.3784|39.1085|3.9041|21.5989|39.5323|2.4184|10.0542|49.0573|67.1377|108.6386|260.3499|93.9516|65.1175|23.2875|35.3843|73.5694|144.2721|395.9499|262.0701|506.3956|840.1854|907.604|716.3626|853.1742|329.3059|284.9956|161.2939|167.1275|392.0998|234.6953|538.3569|307.1781|-41.7885|-36.147|-57.8654|-42.1261|-72.7346|
2022-02-13 16:33:03|russ2000_2_0056|ASRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0528|19.1186|69.4234|61.5103|50.076|41.5661|56.8812|16.0662|13.8232|30.1003|37.4463|25.0347|30.6209|38.3275|44.8972|54.7441|66.7308|87.0393|73.5066|53.1621|51.4336|25.6847|20.4371|126.0855|182.3739|239.6202|230.7097|165.0871|180.0632|179.0736|165.5886|170.066|229.8754|182.751|204.6033|212.9994|153.8222|119.125|127.7752|210.3031|83.2036|143.843|97.3626|119.7018|86.2704|11.3137|58.694|60.8744|153.9932|111.5949|116.1906|83.8858|163.313|282.3235|414.7967|302.3148|216.8039|175.2411|258.8662|218.0252|258.9135|249.4168|251.1221|249.5044|362.9683|508.6634|584.3363|562.2204|656.7749|594.6432|1110.6456|1398.2114|1616.5226|1727.8588|1432.9866|1793.8733|2089.3124|1683.0366|1425.0333|1154.4573|892.5735|1062.2188|917.2114|997.8199|903.742|695.0829|781.0434|637.8514|525.2356|401.7659|362.0026|40.549|111.555|89.9639|180.7674|90.0475|67.6909|122.5994|
2022-02-13 16:33:07|russ2000_2_0057|ASUR|enterprise_value|0.446736174071|||||||||||||||||||||||||||||||||||||62.4|56.2964|67.125|54.0434|30.7988|44.3914|75.5875|45.09|37.659|55.866|69.18|98.4777|109.3601|196.5651|200.1349|142.5103|151.6447|89.1478|137.1134|80.8519|77.3475|79.714|163.0432|129.1932|130.6462|129.1241|80.3389|96.094|117.6606|110.8385|76.3884|201.6568|111.7509|58.1169|11.104|-6.6977|-0.6023|3.1104|55.9297|41.7347|57.1247|81.3582|21.4853|16.9417|14.2257|57.9332|46.9717|14.4423|24.2426|6.3761|18.2885|32.2787|18.587|17.6357|17.2482|27.658|29.6883|-4.5921|-2.0216|3.9909|15.7699|-2.3415|5.4576|-0.1603|-0.8105|-6.4874|-9.0906|-7.7744|-6.53|-5.8145|-1.8132|5.3822|5.413|6.3597|7.3383|7.2582|6.2743|7.1673|7.3563|30.0773|26.4715|40.9629|54.2454|51.9666|45.4379|48.1863|45.45|50.4339|50.3433|45.9385|46.17|49.8778|48.183|52.7393|48.349|47.3596|63.6762|61.4131|75.4754|102.8786|114.8891|216.1252|188.3489|225.7621|274.6337|287.8105|265.753|192.5117|209.7227|251.4138|239.0394|94.3793|96.2787|101.0845|141.6151|142.0086|145.1631|166.6829|203.9184|169.1777|
2022-02-13 16:33:10|russ2000_2_0058|ATGE|enterprise_value|0||||||||||||||||||||||||||||||||||133.9944|175.5396|169.9945|213.429|183.8507|228.506|221.689|224.3569|250.9927|283.158|268.956|274.7385|232.381|242.7086|263.2747|326.9778|321.24|372.186|444.8522|540.5334|685.9127|779.644|743.804|756.6462|893.1127|953.8874|1063.8688|1087.7182|1467.201|1494.3459|1895.0252|1942.9956|1603.8625|1426.0431|1320.8874|1630.1992|1937.1181|2492.029|2687.041|2225.1901|2338.862|2128.6134|2005.5555|2105.4001|1587.9688|1224.7968|1048.3484|1257.3186|1481.3843|1947.499|1839.5094|2145.0259|2036.6255|1565.3779|1317.7326|1398.7767|1465.339|1408.4206|1481.9747|1568.7684|1555.9093|1559.9509|1920.2563|1794.7549|2289.1133|2482.9341|3632.5437|2856.399|4041.8641|3671.0242|4072.2494|3302.2211|3228.2544|3699.5104|3819.6295|4191.9886|3596.6853|2827.5947|2918.4277|3290.9466|3615.4226|1977.4931|2266.0306|2052.5426|1660.007|1319.2889|1240.4639|1827.1806|1678.8226|1780.0718|1931.0802|2348.1228|2338.5972|2437.9492|2661.4926|1932.6522|1532.8496|1427.5722|1215.4465|1008.2228|720.8662|1105.0336|1958.7486|2046.5395|2243.0348|1836.0324|2523.8362|2939.6095|2737.7052|2529.8928|2621.1556|2731.659|2496.9053|2510.6866|2100.2494|1519.0125|1888.1016|1155.2789|1494.4902|1887.1897|2332.3318|2471.9063|2732.0964|
2022-02-13 16:33:13|russ2000_2_0059|ATHX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3952|44.1394|58.9955|37.039|8.902|0.2067|-23.0785|-5.6398|-2.9374|2.9303|61.4312|37.5681|41.491|45.7114|33.7753|45.9258|38.6131|21.1567|26.0001|36.3107|27.4411|33.4911|50.5125|54.8989|72.292|79.0718|131.1138|206.5588|83.0935|67.3056|68.5829|208.3454|68.3705|61.7626|58.2731|179.7659|145.0644|142.5409|117.8984|114.8156|139.4876|222.0109|193.4242|222.9134|222.1052|248.7595|153.3122|169.205|208.0948|164.9316|161.5027|479.6183|404.1709|323.5811|304.0331|327.4777|269.1533|251.0529|150.9611|
2022-02-13 16:33:15|russ2000_2_0060|ATKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1501.4795|1600.5044|1938.4872|2081.5466|1838.0511|1648.7606|1875.1078|1404.5801|1815.9717|2006.4697|1682.4812|1823.7708|2010.8698|2192.1026|2602.0922|1652.6347|1936.7826|1596.8261|2440.215|3838.6361|3660.6387|4646.3144|5341.6359|
2022-02-13 16:33:17|russ2000_2_0061|ATNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||953.8116|933.0224|872.8549|1060.1915|1088.2767|958.4205|795.2098|749.7929|1351.8026|938.8818|1173.9546|586.1374|1017.1018|1068.1132|945.8479|306.7649|474.8355|347.9813|202.8094|
2022-02-13 16:33:18|russ2000_2_0062|AUBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.3128|30.6375|20.8505|19.2287|29.5387|29.5387|46.8733|62.5853|72.3227|84.45|86.025|92.05|84.725|66.5719|76.2125|71.1821|72.481|78.2984|70.4108|82.7359|77.7261|79.8356|80.8067|84.8412|89.5523|87.821|88.7675|87.2851|94.1489|112.5006|117.3764|170.7176|171.0347|168.7604|174.4806|182.9543|174.391|173.4839|172.472|177.4152|182.3458|181.2891|186.8715|190.0323|176.1698|166.0112|156.4124|186.5454|187.6436|188.8281|181.5053|182.4514|213.7998|178.6035|175.7394|178.6338|171.4643|172.1617|164.7979|151.3868|139.5052|140.2653|140.7854|-168.7281|112.9227|108.1621|108.9569|-166.4315|-184.6588|-197.2851|-181.1242|-192.2644|-194.8436|-202.6097|-193.5442|-180.4662|-211.8096|-211.6094|-190.8189|-192.6305|-209.8752|-223.0695|-236.5294|-200.2842|-206.6538|-209.004|-178.5709|-184.0031|-136.9444|-139.0019|-161.6996|-151.7828|-196.1904|-152.1063|-125.4678|-189.7836|-119.3993|-282.5493|-244.4501|-281.1079|-319.177|-356.3841|-399.8279|
2022-02-13 16:33:21|russ2000_2_0063|AVEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.4682|145.4579|220.002|454.9191|365.4941|518.3417|450.87|507.2712|343.5844|326.5156|247.1617|185.743|265.106|-35.804|-23.2438|-24.7536|-21.0921|10.728|15.0484|-0.4595|58.7096|85.4808|53.1656|48.5435|28.2816|40.4421|42.3187|29.322|33.8969|211.3857|408.453|326.1491|321.3456|247.157|423.5654|202.7846|108.5999|109.5192|132.5582|68.4209|38.0778|72.5952|89.1141|102.6474|189.7877|141.2404|155.2984|109.505|
2022-02-13 16:33:22|russ2000_2_0064|AVID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||196.9002|149.8705|179.9228|172.1068|225.2255|250.032|334.3401|355.4055|521.3022|659.5359|840.1902|317.9959|436.4058|375.5336|284.5592|183.1119|125.6707|430.435|679.71|511.645|791.6844|679.6885|399.3634|472.8188|527.1082|341.4794|305.0145|227.5265|432.3292|237.4488|269.1563|357.2598|317.0869|291.3234|175.277|261.3626|298.3708|171.8941|222.8789|520.4749|480.5594|881.4974|1409.729|1328.8656|1251.027|1394.6715|1260.8065|1951.8523|1746.8869|1708.923|1304.0237|2014.4238|1572.5796|1189.4419|1553.5803|1362.7639|1258.908|1197.3718|969.6545|1005.1091|721.1186|541.6257|689.5053|250.4099|223.3056|321.495|423.7567|380.6194|444.8369|427.4321|453.8555|653.6197|811.6671|641.4879|290.2862|317.1461|398.9064|222.9324|315.5446|226.0295|179.555|173.327|147.0855|282.5775||||542.3585|562.5539|574.4569|365.5739|329.92|340.6703|354.02|455.8571|325.5536|336.4169|351.2468|332.9184|402.2776|336.9374|380.6641|412.5641|390.0515|478.7987|530.7516|433.0863|535.1783|467.7297|494.0077|562.3418|782.4012|1018.8327|1822.5131|1417.5795|1491.6835|
2022-02-13 16:33:25|russ2000_2_0065|AVLR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3513.1993|2178.3624|1937.5324|3743.8634|4936.0595|5123.7747|5206.116|5390.272|10111.4345|10578.8651|12974.6924|10022.6841|13474.8188|14512.4667|10661.3077|
2022-02-13 16:33:26|russ2000_2_0066|AVNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1723.7645|2028.9363|2758.6712|2359.0349|1779.8904|2057.3437|1796.7029|1869.5071|2122.7161|2289.8551|2238.7416|2278.4256|2601.382|2622.6363|2519.6948|3040.4681|3044.9224|1879.0155|1838.6767|1921.4|1744.069|1646.7868|1333.1644|1468.3067|1643.7561|2274.0842|2159.0404|1857.9016|1585.79|1693.7361|
2022-02-13 16:33:27|russ2000_2_0067|AVRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||592.1128|1106.4544|273.9436|373.4722|262.4219|390.616|413.6955|348.7305|391.3601|241.3999|371.9598|236.4534|142.0326|25.2673|-41.6008|
2022-02-13 16:33:28|russ2000_2_0068|AVYA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2378.5|2898.5631|4746.4967|4846.6163|4032.4818|4244.3755|3651.8955|3535.5781|3593.831|3125.6757|3348.2027|3573.6487|3834.7574|4604.5034|4659.3856|4052.3511|4120.5828|
2022-02-13 16:33:29|russ2000_2_0069|AX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.872|209.4504|245.4827|238.5066|277.493|279.5069|280.3698|294.6813|295.2767|298.5539|284.3831|282.069|355.7945|368.5566|453.2176|441.5948|419.7963|483.7521|405.3707|417.4548|308.9419|331.1948|309.2882|415.0685|428.2987|342.9946|450.5916|471.6516|550.5704|602.6104|568.7801|737.5677|656.5229|820.7562|1115.2058|1501.2007|1576.0841|1306.2846|1754.7321|1846.2175|1619.8354|2017.5701|2320.3022|1638.9038|1597.078|775.5228|1484.2576|1572.4121|1442.4578|1114.5653|1570.7696|1487.1523|2284.7071|1894.6074|1849.1279|1470.1659|1671.7898|1734.9973|1585.3613|1200.7968|1070.2285|-144.5058|-150.269|1802.2914|2077.4594|1924.0428|2560.1279|2620.9542|
2022-02-13 16:33:31|russ2000_2_0070|AXGN|enterprise_value|0||||||||||||||||||16.4705|21.1568|18.345|16.4705|17.4105|21.9518|19.3822|18.9132|17.976|24.2746|14.4465|61.3062|63.2425|14.72|14.308|23.1865|29.3482|44.3625|41.284|37.6018|29.216|41.372|45.3292|43.231|35.2456|39.6155|37.24|33.572|30.89|25.948|26.889|32.17|44.54|36.174|40.4962|38.5295|49.8275|36.601|27.411|22.416|26.2331|21.8764|18.0954|14.4926|13.772|10.6216|8.3556|7.2238|14.54|10.7491|4.5872|11.4283|8.2801|9.5762|6.7875|7.773|10.2505|4.3832|4.0421|4.399|3.8083|2.7701|2.4436|2.4953|1.0674|1.3001|2.4161|4.9632|2.2504|4.2191|3.7308|7.839|4.0991|2.0533|0.8857|1.0958|0.0632|-0.2424|1.5425|1.2937|12.4798|10.4302|8.6614|6.7415|8.8436|16.5714|11.3874|20.0447|16.4887|13.5168|16.9325|3.1659|1.4439|8.0164|4.1049|20.4447|5.1213|-0.7299|23.8652|27.6218|35.1616|31.8706|28.818|51.4097|59.2509|91.6492|62.2602|63.738|58.5275|58.9893|88.0853|93.2543|85.7765|114.0211|146.2258|160.4092|193.3862|272.7463|293.5614|329.3863|503.0685|635.1847|963.3611|1247.7573|1996.7851|1226.9884|593.7943|682.22|665.1609|446.1144|619.4448|285.4526|285.7445|437.6416|657.806|778.6041|839.2073|595.2705|341.8824|
2022-02-13 16:33:35|russ2000_2_0071|AXNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.8852|399.0863|524.8308|927.2454|751.6715|781.8778|737.6679|1118.5959|1681.1597|1614.3318|2177.5348|2847.4031|2761.724|2404.6843|
2022-02-13 16:33:36|russ2000_2_0072|AXTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.5919|106.0959|139.121|365.0829|385.724|356.4405|368.6906|585.7429|848.8912|711.201|658.6237|257.6322|435.8321|261.9897|289.8513|197.9974|124.1734|70.0461|40.8244|18.2429|19.1512|37.7739|46.9465|53.2772|23.2716|13.2684|15.2585|7.2131|14.5071|20.5694|36.0555|65.044|56.6148|84.3336|106.6571|122.9279|98.0638|158.3931|136.1676|116.2214|114.7567|34.2966|18.49|0.0579|22.8431|43.3189|74.9519|74.1051|111.5986|169.1792|297.0904|181.8102|246.042|171.4032|117.4263|183.7677|95.8556|68.7973|57.2415|77.6555|58.0643|57.4305|55.3005|46.2894|34.7458|50.1474|57.4347|57.4732|57.0948|45.7952|56.4502|53.663|76.113|126.6895|136.8459|143.6698|175.2551|270.3792|275.3657|245.1491|228.3162|243.3775|129.576|146.9026|128.6291|126.8198|141.8098|69.6971|173.9101|216.4125|390.435|509.0507|440.266|309.6868|353.6713|
2022-02-13 16:33:39|russ2000_2_0073|AYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.422|972.7243|1016.9717|1377.5916|1831.9261|1942.3055|3448.154|3427.6479|5025.7959|6321.025|7181.7314|6442.0992|6213.5184|10844.3763|7028.6737|8336.3678|5303.2059|5742.2293|4916.5673|4327.7476|
2022-02-13 16:33:40|russ2000_2_0074|BATRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||623.5128|577.8726|861.1264|1137.3116|1377.7866|1486.8152|1680.5834|1586.8819|1700.5241|1768.5864|1880.295|1808.3328|1800.0096|1676.6804|1773.4039|1929.7627|1371.868|1434.5839|1447.39|1773.5096|2004.0189|1959.1576|1933.7052|2078.7738|
2022-02-13 16:33:41|russ2000_2_0075|BATRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||603.7|569.3814|852.723|1136.8172|1368.3913|1491.7619|1674.1527|1596.7753|1705.1095|1774.7016|1880.295|1807.3135|1791.3453|1678.2107|1768.8119|1924.1319|1349.3294|1417.1677|1449.9512|1766.8504|1964.3069|1935.6378|1905.4807|2051.0638|
2022-02-13 16:33:42|russ2000_2_0076|BBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.1216|460.8824|399.1642|372.6347|315.1095|434.5376|527.8145|519.5951|549.8017|574.6488|509.5251|527.2406|504.5364|414.2268|482.6246|504.0855|555.0615|587.1064|524.0202|533.3604|549.9872|569.4432|487.3663|485.1169|466.9505|400.9471|287.815|299.858|362.4903|360.2681|391.7652|364.0942|306.5678|302.9159|286.5672|214.1956|207.3174|213.052|219.2002|232.1959|230.3794|237.3805|287.3307|261.9101|258.1558|296.8839|213.7047|212.6499|186.9504|204.5468|236.9443|221.7895|221.5723|262.4625|276.8083|275.9423|301.3303|305.1503|216.4526|211.9683|209.631|195.3131|189.2402|175.9914|165.0917|162.2238|178.8219|191.7793|255.4408|590.0996|509.3794|546.6112|578.0438|522.5618|530.4658|385.6666|334.2125|339.0741|308.5265|310.5536|316.9541|292.2058|330.0792|277.6597|286.1149|325.0375|328.9025|316.1241|310.8676|
2022-02-13 16:33:44|russ2000_2_0077|BCBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8861|46.5157|51.4687|92.171|111.9105|68.6048|82.3134|83.725|83.4925|93.3505|87.7758|117.6726|117.6936|129.6325|129.4838|146.5318|124.6696|116.3329|152.7342|144.9732|178.6296|165.0728|165.0728|169.1645|160.4017|114.6534|119.1009|124.5129|93.7694|61.3319|76.896|85.6306|89.8458|152.2433|123.351|127.4328|105.4|94.3517|101.2628|120.5898|177.7075|162.7125|151.113|191.3129|209.9641|227.3083|245.6699|183.7145|249.2606|253.305|233.5763|211.6999|175.0914|108.3335|72.677|114.396|205.1806|111.5698|201.1739|167.4213|185.2326|181.963|234.7925|148.5257|185.635|170.9276|151.6851|66.2067|-169.0201|-233.1902|-126.7048|201.3276|110.4615|7.8846|6.0602|-104.2586|
2022-02-13 16:33:46|russ2000_2_0078|BCML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3674|25.8559|26.8799|27.9525|75.4507|33.6943|33.8041|35.7213|49.8443|56.9221|98.8183|98.0686|113.8123|203.9816|228.4375|209.764|36.053|114.6588|149.289|150.2161|177.6622|23.2449|82.1577|-238.7341|-177.3203|125.7628|90.5412|95.5664|98.5891|
2022-02-13 16:33:48|russ2000_2_0079|BFST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.2253|84.2034|91.1172|113.6089|1.3093|40.3264|103.1929|81.4914|-10.806|107.9036|-248.7496|-73.1085|-209.8578|-482.3971|-504.6329|-401.2554|
2022-02-13 16:33:49|russ2000_2_0080|BGSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.2666|72.1218|102.4512|104.0671|107.0363|105.3592|118.1874|131.0724|123.4411|174.424|164.9412|150.2976|145.7686|175.5829|187.3518|183.6541|205.3806|274.9054|301.9804|229.478|243.501|203.8592|216.2114|253.1622|123.7836|156.3002|129.1766|171.2824|175.8254|161.9224|175.4233|186.6146|
2022-02-13 16:33:50|russ2000_2_0081|BH|enterprise_value|0|||||||||||||||||||||||||||||||33.5154|78.2946|80.3812|83.5083|89.0636|80.8069|109.5696|104.6873|102.5604|112.9919|106.1105|119.9858|116.2322|142.4509|139.7906|141.3012|141.6729|133.5756|158.3984|242.3142|274.9933|276.5434|293.4378|324.1884|311.8346|365.0545|317.621|366.712|369.8798|407.9402|460.3965|519.2975|447.0015|589.5693|513.1812|544.3865|409.9094|330.6305|292.4729|305.8381|302.8489|236.6452|288.0425|293.217|313.6037|334.1045|409.9161|402.6828|350.2824|306.2272|293.1756|427.9748|445.6534|625.9605|524.2791|485.9578|492.3634|546.6491|523.0727|527.0515|526.4481|487.3572|548.4554|439.5577|490.9248|526.8799|504.9138|533.3403|498.8182|367.8531|272.8406|243.5198|242.691|192.9578|237.3911|214.3776|303.0644|434.1286|504.0919|410.1631|504.2476|627.8971|569.4446|539.8095|330.762|439.4346|528.9219|465.181|338.9427|279.858|261.0881|311.9002|624.9176|764.8582|812.3911|800.3328|774.3893|847.4495|938.046|932.1797|884.3861|855.1035|900.4269|957.7762|999.1254|1105.2115|949.7274|925.2426|731.9082|968.6899|992.3234|704.0824|703.4243|470.4326|530.054|425.2774|458.1689|480.5227|210.0016|259.4706|332.2922|406.5434|473.3678|365.3258|376.6423|316.351|
2022-02-13 16:33:53|russ2000_2_0082|BHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.684|99.782|110.6795|126.1777|124.8365|129.4121|144.4|128.902|124.856|126.1547|153.668|158.614|151.453|150.5176|168.8662|185.925|155.8172|158.164|168.8978|147.6878|141.0452|159.0516|192.6406|201.118|190.9229|204.1712|216.8253|224.8955|239.824|239.2754|246.5506|296.3188|258.4721|280.4244|292.7704|281.4225|271.2635|310.9485|319.1685|328.6153|300.8999|339.3863|339.309|331.307|346.1397|363.9317|362.2008|338.6088|362.8655|378.5799|449.1293|448.539|429.4341|394.7218|378.719|402.2876|388.7125|455.044|448.6151|371.3136|379.7611|34.1045|500.614|504.5769|465.1556|81.0173|78.464|75.7485|47.1105|83.5112|73.268|95.4989|105.2123|187.5005|198.6854|196.1869|89.8923|138.5001|161.1701|189.7404|254.9045|627.9039|577.6268|521.8612|492.242|481.0155|495.0416|457.4565|339.9017|274.2552|330.8495|343.1935|337.4842|91.1257|216.6884|204.7729|-43.3791|-48.1979|-71.2055|-64.0465|-256.1621|
2022-02-13 16:33:56|russ2000_2_0083|BHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765.7342|845.8919|1018.992|963.803|1000.9199|980.3712|952.6703|1127.3559|1143.6837|1108.4858|1183.5386|1064.039|1041.8035|1025.1938|1111.1735|1179.7788|1192.1429|1094.7808|1184.5581|1284.817|1209.1004|1301.0539|1384.8391|1377.8483|1381.0788|1147.8075|1212.3751|1200.9756|1307.9936|1400.2635|1418.7613|1339.3186|1356.9191|
2022-02-13 16:33:57|russ2000_2_0084|BHVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||739.0819|851.1548|1165.8616|796.0008|824.4413|1493.2462|1286.1404|1346.9769|1986.5093|1946.6902|1819.1409|2549.6132|1770.6594|3817.1015|3454.4236|4965.3577|4142.2099|6066.5434|8540.2324|9205.5168|
2022-02-13 16:33:58|russ2000_2_0085|BJ|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5435.5128|5806.858|4870.7012|5491.0787|5658.1624|5020.9116|5148.0906|4644.4508|5464.0467|6940.3359|6454.554|7329.1759|6990.2383|7733.2196|8878.8339|8939.6232|
2022-02-13 16:33:59|russ2000_2_0086|BL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1214.3971|1461.8069|1424.9286|1787.0378|1656.7938|1725.5454|1968.9937|2174.3673|2905.1604|2077.0735|2416.1949|2765.0999|2477.622|2660.3984|2742.0072|4482.811|4908.6406|7414.7661|6078.5631|6399.8414|6843.3185|6046.0035|
2022-02-13 16:34:00|russ2000_2_0087|BLBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4|138.4125|141.207|141.1168|392.9898|506.9035|445.7741|396.7054|448.2065|446.1154|486.1438|519.4102|586.3825|562.2377|628.9131|616.2815|728.5541|772.6024|771.9727|551.7099|637.7967|683.8898|674.8148|815.0121|467.888|613.9682|517.4512|638.5091|807.2575|815.6281|707.9164|682.0277|
2022-02-13 16:34:01|russ2000_2_0088|BLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||983.19|1256.1653|1249.0058|1208.9079|1469.0094|1389.8066|1439.2292|1809.7177|2137.7968|2423.7757|2916.2665|2912.4334|2968.9401|2726.9883|2201.2905|2888.9793|3328.8593|3885.8111|3999.5486|2923.2981|4224.6769|5994.6894|6611.3106|7357.3909|6900.4003|7351.1606|9597.8188|
2022-02-13 16:34:03|russ2000_2_0089|BMCH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.2351|458.348|534.9346|599.6924|580.191|486.4745|480.9776|544.8984|582.5578|520.1446|504.3638|1477.547|1506.375|1558.1215|1698.2427|1815.3692|1830.0547|1815.0977|2081.6085|1655.3642|1780.7473|1620.1951|1339.8659|1369.6598|1589.6752|1902.9629|2097.028|1395.336|1779.901|2882.0936||||||
2022-02-13 16:34:03|russ2000_2_0090|BNED|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||606.366|657.2845|273.0763|347.108|511.3844|459.3153|333.0128|350.0682|491.7996|513.392|402.6051|435.9177|433.6236|497.5033|251.5236|255.9013|285.1608|368.2466|148.3093|136.276|260.0354|332.6228|349.2403|538.5577|591.0442|731.5272|473.8634|
2022-02-13 16:34:04|russ2000_2_0091|BOCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4155|39.6457|29.6015|29.0322|40.1101|52.873|58.2164|45.5258|45.7055|38.7853|30.945|35.5718|43.6729|37.2631|39.4133|43.8739|81.6178|93.8776|120.902|115.1366|118.784|128.6958|102.7479|123.3982|139.5897|149.7376|173.5859|160.0516|146.9976|143.0796|145.7023|127.7664|135.9652|149.8139|150.3426|104.0007|157.3166|163.1633|17.3422|16.4711|19.7114|23.9716|23.9862|175.5655|182.524|177.3121|138.6435|157.5882|-31.7808|150.5401|166.9671|144.3112|-3.4493|-54.419|-18.7412|-65.0236|-74.6756|-83.3128|-64.3416|-45.9224|-66.4795|-1.0058|3.2479|11.6932|-17.0411|-140.8128|-97.8995|-87.1496|-73.3407|-34.9312|-105.6559|-101.5144|-114.1233|-29.2185|5.4033|-130.1909|-84.6029|-125.1292|-103.6624|-130.0734|-223.8779|-174.8716|-286.5209||||||
2022-02-13 16:34:05|russ2000_2_0092|BOLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:34:05|russ2000_2_0093|BOMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.0546||152.0311|123.2391|379.9311|307.3673|282.4104|402.6529|414.0232|444.272|390.005|342.2403|358.8323|325.8983|276.3986|267.6847|550.0481|782.5954|683.1067|906.9641|621.9957|
2022-02-13 16:34:06|russ2000_2_0094|BPMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.6118|836.3479|450.1826|480.4073|305.965|331.4568|662.9718|780.1585|1126.4935|1718.116|2169.2059|2948.9284|3128.6618|2083.6377|2824.5207|1669.8053|3036.145|4063.5581|3164.9736|3463.6419|2501.0099|3712.393|4539.4682|5651.612|4814.3506|4522.1136|5447.532|5732.6457|
2022-02-13 16:34:07|russ2000_2_0095|BPRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.2746|147.2968|114.9842|130.6268|96.2185|39.7506|112.7488|132.9648|83.8351|147.3759|158.3851|66.2866|28.0065|-24.2959|-25.284|-36.8005|41.933|38.964|97.982|47.9016|-46.2832|
2022-02-13 16:34:08|russ2000_2_0096|BRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.0525|222.4175|333.0405|366.9171|404.4246|438.7226|416.4298|513.8688|624.5875|795.9745|818.2712|888.8525|1252.9385|1303.1325|1283.6001|1383.4872|1667.5364|1762.4457|1878.2956|1910.4338|2107.19|2135.0054|2276.8867|2490.0754|2432.543|2387.1712|2371.4743|2500.7296|2608.8|2479.489|2540.5625|2889.9609|
2022-02-13 16:34:10|russ2000_2_0097|BRT|enterprise_value|0|||||||34.5058|32.9472|36.8435|38.33|61.2775|59.725|69.8162|81.307|82.8628|107.6319|127.6879|122.1158|95.4531|82.5628|105.1748|124.2518|138.32|137.4|126.5115|116.6812|107.4561|93.2|74.0188|56.5031|50.8788|35.3491|45.4512|45.4512|117.2015|112.6124|106.565|102.692|89.9468|90.9928|90.9475|75.3292|75.2022|72.4475|50.484|63.7022|52.7578|44.0475|32.7292|28.1205|18.0032|-2.1795|74.8082|68.7666|72.544|82.1816|83.42|87.0751|83.986|70.432|67.7312|59.7942|38.7754|56.7769|62.355|69.7591|36.4522|26.128|16.5055|19.2524|44.3171|28.3705|25.749|36.09|54.8448|52.9708|56.226|74.1515|63.3401|59.0448|41.767|64.8524|106.7842|185.5585|160.43|151.3945|173.5138|174.4567|167.5085|206.5075|239.7518|234.7212|284.7739|313.6614|363.0237|349.5339|387.9983|318.5126|216.8942|204.5189|206.4305|118.145|68.247|88.0852|86.9563|89.9135|92.4657|100.775|85.473|79.2962|77.3563|153.6281|148.4711|112.4145|96.1098|67.3587|246.6103|260.9905|228.3335|321.1335|353.0707|405.115|417.224|480.8354|513.1916|599.3709|637.5365|657.6448|665.6889|632.3198|605.3045|748.2213|625.5737|653.212|754.298|717.3031|763.9694|894.373|943.4901|973.6561|1013.3154|1082.0755|1081.7859|1040.0517|1129.796|1183.2974|1180.2927|412.8629|319.16|329.7102|346.057|397.3144|430.5798|415.9252|475.0459|579.2052|
2022-02-13 16:34:14|russ2000_2_0098|BRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1907.114|2221.8874|1061.6904|1267.992|1241.0099|1193.0555|1144.4095|603.9918|779.3241|598.8579|646.1332|739.7742|859.8561|903.3105|1021.7831|
2022-02-13 16:34:15|russ2000_2_0099|BSET|enterprise_value|2|||||||457.6325|527.8445|519.9125|455.596|549.0308|619.4062|721.65|552.5632|663.3662|616.1792|549.331|722.35|436.017|490.33|470.9325|558.9505|525.3162|507.782|501.555|543.4|501.28|486.77|509.4942|443.9875|416.998|493.325|520.125|429.088|457.2164|595.185|527.8505|467.0698|479.6982|697.03|488.876|468.528|416.56|378.128|344.411|375.799|359.1738|350.2142|329.976|291.0295|256.0275|285.2862|265.4172|262.2651|240.1699|268.131|273.2382|284.495|353.7731|372.774|374.818|252.1621|316.5638|269.5265|299.608|248.9179|202.0678|194.3098|194.2088|210.8364|177.0362|182.1258|177.5794|188.9568|173.8212|203.1882|210.4931|165.8539|159.1637|140.6832|161.5283|150.8822|174.721|223.2382|209.4395|213.4112|242.8986|238.6001|243.1585|233.7917|224.7801|247.4373|221.6328|221.4909|226.3965|202.5183|186.2155|156.9067|130.3907|169.0641|171.0226|146.42|86.3465|39.3291|48.2091|80.3227|55.3928|53.9677|62.265|62.9764|50.3681|84.905|39.2899|20.7282|24.2323|32.8891|39.2233|78.024|77.8838|113.6151|107.516|115.8491|132.8602|127.5426|109.4742|120.8455|158.0906|251.6703|274.6185|286.5091|296.7058|303.7705|266.8195|232.9093|260.3422|250.7388|269.441|328.7549|338.9992|299.8333|252.251|202.7133|165.2844|175.4471|120.3089|90.9282|116.8471|69.1755|34.8626|77.0139|92.588|146.7243|234.9382|153.3261|96.7845|114.9541|
2022-02-13 16:34:18|russ2000_2_0100|BSIG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8316.7|8511.1|8738.9|2111.0497|1767.5198|1798.2398|1535.7503|1565.2252|1623.8524|1898.2297|2019.0892|1919.3116|1911.857|2142.0083|2000.0917|1841.4435|1569.4428|1214.0652|1331.4441|1593.3567|1499.8106|1385.359|1088.6651|1508.1423|1542.7785|1935.023|1595.7021|1996.275|1349.9555|154.995|
2022-02-13 16:34:20|russ2000_2_0101|BSVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.3115|-28.6525|17.1079|-22.8416|32.8888|43.4152|-105.1687|-55.4935|-65.6886|45.6004|-13.8489|-21.809|-3.0569|-2.3488|
2022-02-13 16:34:21|russ2000_2_0102|BW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.2426|666.1014|893.7053|782.3692|492.3923|572.9717|808.77|374.8799|603.6072|226.9535|449.5962|616.5762|723.3|357.8188|261.2026|211.1999|243.7067|552.606|407.1571|334.2811|413.32|417.691|487.2401|1074.3112|824.181|574.253|876.9114|
2022-02-13 16:34:22|russ2000_2_0103|BWB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.6218|235.775|259.8494|196.0295|191.8201|201.8718|215.1709|249.0232|153.8932|21.1254|0.6984|95.3139|38.9684|-6.3143|129.2812|98.1417|
2022-02-13 16:34:23|russ2000_2_0104|BWFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.9429|60.4538|2.6185|132.6066|167.6564|141.6125|146.5|168.3746|203.2575|189.5743|190.7025|279.0842|239.4361|273.6094|279.3435|313.5011|296.6275|298.9639|288.1788|241.457|242.6585|205.022|223.4018|231.7349|152.4819|-18.0136|30.5285|-75.3616|-79.3585|-65.7055|-68.5171|88.6557|
2022-02-13 16:34:25|russ2000_2_0105|BXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1073.9487|1082.7553|1105.8155|1012.7722|1045.8744|1020.2946|1005.7827|1009.5509|879.519|974.7027|861.0802|719.9189|683.0162|649.7886|572.8908|467.3|400.2642|434.1855|465.4714|438.7484|514.4658|514.5863|558.7982|520.4883|514.6324|545.0389|587.5135|479.4394|522.1691|592.6178|620.5942|623.1519|718.386|658.7376|678.7859|579.6466|529.0117|570.0719|582.3362|569.8002|559.6823|562.0918|529.9378|503.2364|449.5446|503.5251|496.0661|443.1838|393.0003|430.8123|437.9095|418.7053|578.58|581.5739|940.4954|844.9761|739.6309|768.5044|769.3764|582.4346|480.9197|449.6102|564.1898|574.2566|694.5461|811.9829|817.1645|1102.7618|
2022-02-13 16:34:27|russ2000_2_0106|BXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1572.2446|1871.93|2027.6874|2186.8718|1836.074|1425.8139|1576.7581|1341.7467|1252.2071|1292.0358|879.8308|869.5373|850.8641||||||
2022-02-13 16:34:28|russ2000_2_0107|BXMT|enterprise_value|0|||||||||||||||||||||||||||||||||39.051|40.188|40.4682|30.239|37.9164|32.534|32.534|30.534|38.1225|37.017|30.174|26.888|30.474|29.3565|27.0675|24.777|20.177|20.2214|17.9326|15.4439|12.6882|16.1214|20.4546|27.5765|48.4697|47.428|90.18|106.7308|218.6996|469.4677|568.14|673.6342|634.9681|698.8071|710.932|700.7883|696.4896|619.5767|623.3974|573.5716|546.1339|572.0745|584.1648|651.3528|646.483|577.7545|398.5371|363.851|374.8992|404.4529|414.2141|419.3228|428.8802|538.3152|625.6479|911.0235|525.5598|1145.5137|1179.8106|1436.3191|1661.0344|1814.1818|2284.8208|2343.4911|2041.003|1958.849|1989.8579|2008.0243|1828.186|1734.4284|1520.2262|1352.4059|1376.0125|1380.3336|1389.9458|1347.3982|4095.802|4098.2127|4038.6526|3924.3038|3879.8388|3636.8737|2183.1923|1495.1645|1426.8451|637.8798|620.428|574.4393|296.5111|287.2838|851.0276|962.0033|1390.758|1672.9754|2141.141|2281.8654|2556.8517|3276.1545|10312.7157|9696.2118|9203.6416|9475.7812|9472.8233|8658.0803|9102.3609|9376.0096|10073.9528|10570.2446|10549.227|11668.5908|13086.473|12782.9038|15146.6297|15679.0339|15395.7566|16205.0735|14965.9559|16314.583|15593.8671|16482.1227|16803.4341|17382.5275|18410.3122|20931.7105|
2022-02-13 16:34:32|russ2000_2_0108|BY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.1543|224.7868|298.8694|338.3737|477.3755|380.6934|134.3001|204.8076|122.9768|179.7914|19.4227|-638.1703|-964.4956|-840.1638|-679.0997|-522.3808|-503.8462|-417.6957|-55.8269|
2022-02-13 16:34:33|russ2000_2_0109|CADE|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-570.4804|-281.5563|-217.8036|-1973.4706|-1997.0952|-2957.8781|-2679.3552|-2772.9049|-4867.2558|-6533.3623|-4300.221|
2022-02-13 16:34:37|russ2000_2_0110|CAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.5842|380.0004|315.4008|296.6489|351.1922|422.0011|398.1424|265.8996|229.6608|254.7497|302.9475|332.0993|358.5468|370.6228|412.9708|528.639|729.8415|725.4295|669.228|834.3508|964.2944|878.8838|1024.294|1246.6258|1574.6046|1549.66|1611.1949|1626.3866|1618.8913|1598.6596|1581.2388|1672.4408|1718.6501|1772.777|1548.8504|1542.1422|1555.6422|1514.2698|1570.6264|1572.5047|1727.9466|1875.1799|2011.2471|2105.227|2094.631|2119.1339|2344.8119|2470.7501|2641.1232|2575.8585|2574.4787|2694.2694|2423.346|2389.3073|2494.9329||||||
2022-02-13 16:34:37|russ2000_2_0111|CAL|enterprise_value|1|||||||647.8697|710.9305|642.1288|714.9456|607.8473|693.5711|772.9478|724.5066|687.3656|768.3747|808.8792|871.8863|596.2962|739.8578|764.5852|704.1137|718.9492|792.3756|782.7387|800.9423|736.5456|571.7307|573.1986|687.8105|570.7242|595.4459|569.7499|614.2307|634.159|606.3231|596.7064|606.6337|651.8206|715.9749|792.5595|847.8118|865.4357|890.4832|935.4923|858.5928|773.2906|729.622|663.002|616.4258|429.9627|430.9518|510.2406|427.648|585.3666|518.8053|523.5823|519.0674|478.0528|462.6104|478.0721|455.792|447.6072|443.3238|480.6562|513.2394|472.521|327.3546|338.4292|409.9193|349.7216|463.7042|545.2569|448.7837|404.0015|472.2679|519.5664|400.4877|466.6928|584.0213|628.8926|618.8628|690.97|732.4963|738.1304|641.6789|565.2714|590.8344|819.9848|968.3277|818.1577|997.8265|1256.1323|1095.4797|1242.4886|1665.8916|1290.3598|1011.7658|973.3857|826.3901|794.4913|770.4808|585.8366|382.2025|418.8161|501.3546|619.7684|653.1488|916.3873|789.8004|749.5379|778.6372|945.5126|836.1527|753.5932|749.6211|674.1561|857.8672|945.1056|975.8439|952.245|1195.1433|1126.513|1146.5536|1193.0689|1384.1836|1336.9649|1372.1403|1434.62|1555.934|1450.3866|1252.9672|1148.8664|1174.2136|1097.8352|1574.1584|1451.9974|1353.5141|1361.669|1408.7985|1516.1575|1542.4983|1936.0741|1783.5786|1589.8185|1249.7795|1319.4773|1142.7405|778.4048|647.6236|670.8015|937.8323|1197.7995|1195.7428|1086.691|1117.8688|
2022-02-13 16:34:41|russ2000_2_0112|CARG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3389.4903|3209.6287|3440.8563|3620.6704|5978.4038|3543.2733|4287.9435|3948.5076|3230.397|3773.2727|1974.9479|2684.2392|2285.5371|3428.6061|2500.0506|2903.8859|3394.7087|3657.7814|
2022-02-13 16:34:42|russ2000_2_0113|CARO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:34:42|russ2000_2_0114|CARS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1952.729|1921.6642|2536.5751|2656.8843|2727.4671|2736.694|2628.2762|2147.1966|2203.302|1947.3936|1251.0978|1444.9751|895.3743|1019.7111|1092.621|1343.436|1385.1555|1494.8807|1350.9906|1580.7034|
2022-02-13 16:34:43|russ2000_2_0115|CASA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537.1596|2430.361|1310.1016|1234.9011|1055.4432|709.7837|545.2214|775.603|522.5394|489.625|477.6834|458.9432|687.628|939.0894|898.1847|680.2577|604.8286|
2022-02-13 16:34:44|russ2000_2_0116|CASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||124.716|139.709|141.809|135.4217|116.79|93.9478|110.2565|161.2896|368.7274|232.261|242.9359|241.5022|269.712|281.4509|344.2916|1045.075|388.3256|350.9141|269.121|287.0713|247.6962|104.2069|111.6493|141.2394|69.8559|29.8257|4.9308|8.8282|118.5287|161.0094|108.2073|80.6729|46.9844|41.7933|97.0687|74.5812|74.3608|91.7503|64.0845|157.2536|74.5414|100.3337|82.0692|83.4148|93.5036|66.0497|77.9569|25.1014|29.2397|21.5364|9.2147|13.5044|33.1008|36.1473|76.0424|65.9723|46.5672|37.7118|57.3261|58.5772|31.4055|17.0489|13.4791|27.6798|43.1979|31.3473|20.8406|54.1037|34.4241|33.3101|26.3113|34.0819|34.4732|47.628|27.1872|39.7786|49.0581|28.1985|26.8309|47.4338|39.4791|40.3154|53.1964|56.8677|30.7431|87.0903|177.6593|261.4445|441.3175|416.0111|258.0355|191.0901|200.403|247.3548|243.5473|151.7235|200.8194|146.2909|304.1195|213.116|134.0202|99.622|60.1487|
2022-02-13 16:34:47|russ2000_2_0117|CATC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-185.8989|-182.8988|-179.8986|201.8101|249.2125|-113.5465|-34.2421|-20.1974|102.6802|59.9724|97.5005|145.8891|215.3645|248.4133|195.7731|284.4562|366.9081|195.947|463.2449|412.7368|417.5149|293.2103|146.2726|299.9367|364.8611|
2022-02-13 16:34:49|russ2000_2_0118|CBAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.7815|53.717|46.3832|62.487|104.36|76.9212|17.8947|23.2731|1.5015|0.8883|14.4958|25.4392|28.4866|109.4017|136.5762|342.1387|304.243|619.6849|589.7729|461.7134|225.6558|709.5236|194.1333|142.1446|-83.94|-74.2859|71.509|318.8137|233.4591|157.0398|180.8834|152.6081|188.8787|
2022-02-13 16:34:50|russ2000_2_0119|CBFV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.7809|-99.4752|-98.4875|-81.094|-48.5704|-7.5862|-22.7742|-16.0969|-9.556|1.2743|7.3538|14.1902|22.7689|51.2494|-20.35|-2.166|-11.2079|44.4336|149.6493|-41.2826|-114.189|-129.7755|-157.6334|-115.5868|-123.2362|-158.2378|-72.7458|-170.1845|-150.5476|-170.8168|-243.3058|-247.7074|-259.2624|
2022-02-13 16:34:52|russ2000_2_0120|CBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.2289|46.7107|115.7905|106.4771|109.0235|125.2391|87.5768|97.5508|92.2831|36.5714|5.3246|-8.9077|-8.133|468.7641|526.4664|275.325|314.4967|398.4818|542.9475|578.1328|474.2488|285.5421|-23.7672|-20.7664|-32.6019|10.1071|11.7522|20.5877|38.8608|77.3157|43.6232|71.805|44.5731|-12.2056|-9.5942|-2.7593|-5.1512|-76.3568|38.2423|21.1332|17.4433|20.4783|18.0786|20.9754|17.1629|-5.1943|57.222|275.0962|-10.7986|-8.0008|-33.6394|-23.0503|-14.1084|-27.1266|5.1328|-28.4057|12.0736|-21.39|28.5999|75.1078|33.1332|54.6226|-34.9715|
2022-02-13 16:34:54|russ2000_2_0121|CBLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:34:55|russ2000_2_0122|CBMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6746|8.748|4.4607|6.4023|2.8492|1.9139|2.1306|2.7098|5.8108|18.8524|12.466|8.8929|10.4197|15.4238|8.2694|8.3319|6.9337|8.7783|15.3198|9.0253|5.5252|22.3965|33.7975|32.0884|32.1469||91.456|163.7851|127.1142|391.5021|411.8663|164.0151|246.1908|208.7312|153.8147|154.4733|146.1376|123.5555|83.822|108.8515|128.4425|296.9598|286.9134|370.4607|263.3958|277.9441|240.8689|247.258|312.3942|298.8629|296.7046|362.0998||||||
2022-02-13 16:34:55|russ2000_2_0123|CBNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.3734|100.1824|97.7608|90.7575|133.0338|163.0766|-16.1109|-62.0083|-77.8801|-26.4777|59.06|-129.9156|-145.7123|-114.85|
2022-02-13 16:34:57|russ2000_2_0124|CBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||329.6827|356.5702|411.3082|581.1515|725.1445|482.1263|377.7036|459.2652|556.5953|554.9232|115.1634|12.5406|-100.6096|247.633|275.4001|3.9122|-221.7173|-398.9599|
2022-02-13 16:34:58|russ2000_2_0125|CCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.8436|107.1387|57.9822|64.7609|-99.1517|64.8376|50.8481|16.7316|207.2709|184.3837|293.2427|330.5464|310.6929|112.0572|16.8741|
2022-02-13 16:34:59|russ2000_2_0126|CDLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403.1089|264.5974|453.4083|541.7634|226.3931|379.2757|543.1509|829.9887|1564.2864|835.593|1810.3345|1811.9299|3767.9054|3369.7314|3765.2151|3115.2276|2116.5071|
2022-02-13 16:35:00|russ2000_2_0127|CDMO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||21.2606|16.0289|57.938|103.046|127.7617|69.8468|64.7214|113.4642|102.4154|95.5112|78.3694|33.6466|20.0026|72.5127|52.9528|87.9764|59.439|101.4738|28.2713|132.0404|404.3465|288.4025|217.2028|179.8004|127.2158|198.7364|133.5667|296.3421|181.3966|79.9441|65.3817|63.9771|72.0523|188.2708|276.6336|367.6252|252.6673|171.5884|150.5896|138.3452|176.3127|176.4248|163.6835|228.8637|235.8765|242.4886|230.0844|209.961|186.4276|151.3819|103.2331|57.8504|65.9146|75.5125|48.7836|82.2978|84.2498|174.7239|126.468|151.6176|187.4686|76.0441|71.7701|172.3479|148.8147|108.3034|68.5973|71.5316|20.7077|156.0284|52.1713|222.0803|165.6996|176.3792|174.3165|242.5404|259.7836|197.3613|190.6176|168.6259|205.6041|195.9148|161.3007|142.1247|19.2022|30.8023|37.3441|24.9266|121.0828|156.0144|179.6172|142.8788|160.3866|279.6632|258.2059|171.3952|213.9251|326.9323|279.2406|348.8594|312.6653|362.5679|399.7082|854.5656|1086.068|1451.4216|1605.2832|1048.7565|
2022-02-13 16:35:04|russ2000_2_0128|CDNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.2505|104.7699|56.0684|41.262|55.8272|27.7322|57.8213|46.6569|57.0923|80.3682|61.0926|39.9465|43.9891|109.5552|232.8475|242.9629|415.2462|995.1549|955.422|1250.6632|1442.4576|892.7891|878.4675|906.9247|1519.7823|1594.3796|3393.7993|3038.5724|4576.5689|2742.9569|1973.2164|
2022-02-13 16:35:06|russ2000_2_0129|CDXC|enterprise_value|0.093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.962|5.4494|8.4384|13.0825|39.8347|83.2382|68.0045|101.7615|96.9447|107.7052|63.5875|57.7781|49.7807|55.1025|58.2438|64.9116|57.2142|76.2909|101.2444|193.0528|147.5948|139.0383|100.0371|131.2715|133.1402|116.5295|134.6106|155.9479|165.5416|146.5894|106.6105|98.0548|89.538|146.7302|160.8835|176.6972|176.2343|220.6591|166.1993|209.2319|236.7939|251.8395|154.7194|181.5006|296.63|292.7145|282.8031|584.3187|549.239|568.7424|385.8761|151.485|
2022-02-13 16:35:08|russ2000_2_0130|CDXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420.8646|304.2987|229.0335|268.9784|319.7883|275.4531|130.6962|151.3149|79.3627|77.0903|66.1092|31.8861|43.7958|38.7226|32.5599|18.855|53.9606|31.1199|70.5363|78.5377|159.6391|139.9901|111.8135|146.6834|105.0255|135.6873|155.5504|178.8169|179.397|229.335|290.124|377.4533|499.13|715.7416|874.8191|839.2013|1058.8371|1014.0562|723.0158|850.9452|571.3027|598.376|633.8726|1305.356|1206.1617|1401.1361|1375.3333|2091.7612|
2022-02-13 16:35:09|russ2000_2_0131|CDZI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||94.9264|104.6684|113.0946|119.1466|105.1955|105.8264|216.825|232.5972|257.8041|321.1984|336.4441|365.9013|512.8209|444.7288|409.2434|398.8737|475.3483|502.9442|434.8848|430.4008|421.7927|524.293|446.9244|483.6211|491.5844|456.9138|443.2404|315.3938|467.983|337.7346|168.0492|121.2718|40.8458|40.3718|42.225|37.171|42.4377|48.9844|127.0948|176.0266|226.5154|218.2912|255.1804|227.3688|216.8011|245.0138|266.8009|324.4569|286.9141|238.1265|251.9149|199.9934|242.9216|258.1339|170.0019|130.5844|158.4821|180.6084|190.6013|200.4208|185.54|165.8342|206.2929|207.2023|192.1276|165.0485|197.5177|189.9611|167.2862|200.5795|172.4966|165.7279|153.8577|158.143|196.4834|197.5847|226.1646|260.9232|278.8976|265.5522|266.1435|227.9077|171.9908|195.6944|200.3296|235.8252|340.6362|418.5605|393.3077|383.5904|424.3413|427.8904|447.6273|373.8224|330.9381|370.1446|407.651|458.881|421.875|515.8808|423.7794|413.4|404.7361|429.0982|574.9331|351.2883|203.86|
2022-02-13 16:35:12|russ2000_2_0132|CEIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.273|1506.0665|1635.0088|1969.0995|1880.4835|1594.1214|1667.5724|1425.1095|1137.1328|1096.3953|873.4231|872.4314|881.6144|938.6883|890.4878|1110.6319|1388.1256|1291.9262|
2022-02-13 16:35:14|russ2000_2_0133|CELC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.0533|159.0089|143.0659|249.781|271.3063|217.908|198.7839|183.3102|158.7097|90.3676|49.7966|53.0116|48.7747|92.8776|162.4816|356.2348|231.1945|113.0835|
2022-02-13 16:35:14|russ2000_2_0134|CELH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.8297|75.7381|85.0755|76.4189|91.4672|142.3921|179.29|246.022|221.6127|175.4959|237.1006|211.2552|174.8138|243.8814|222.6666|233.714|318.5301|281.1715|807.5931|1480.3496|2886.4993|3275.3565|5520.0065|6672.4995|5557.2368|
2022-02-13 16:35:16|russ2000_2_0135|CENT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||65.7685|66.4337|68.4245|62.0346|58.3181|28.1747|52.0693|59.8107|58.4841|33.5146|34.14|56.284|84.4691|77.3175|132.2879|128.6439|220.6119|294.7935|197.3573|406.764|476.1624|294.6846|250.6735|345.978|290.8009|252.2579|278.0324|336.6433|373.4607|340.3983|326.7246|378.6115|391.7213|359.1588|318.2577|334.5904|394.3853|325.1797|322.1943|358.6533|393.404|344.7707|359.5967|403.9573|515.5936|461.9908|559.7194|559.0985|682.1682|651.3593|613.258|698.0003|947.2448|964.0041|904.0329|1613.3431|1614.8509|1245.9051|1017.245|921.091|1022.1199|917.1153|919.6291|1074.5328|1244.2213|1200.5532|1049.9202|955.7867|1018.4557|942.851|894.8877|803.0144|1048.7326|777.808|793.2749|874.6658|980.6345|974.5266|829.6202|840.1136|940.3319|818.4775|751.9454|801.9149|967.5671|792.3824|788.6194|861.9039|1000.1812|1136.8048|1026.0031|1246.931|1624.0642|1646.9995|1994.6843|2272.5125|2148.9766|2392.9153|2355.5677|2557.9428|2775.6937|2591.1465|2012.4663|1694.1535|1981.6128|1957.0384|1928.8317|1700.0339|2189.6496|2347.9727|2062.9265|3446.0732|3892.698|3268.0527|3792.8843|
2022-02-13 16:35:20|russ2000_2_0136|CFFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.6086|74.616|71.718|84.3072|44.6545|69.5225|76.9035|58.6871|68.2986|74.9054|68.3827|53.589|65.6146|79.3828|57.7037|92.9177|42.2982|58.8226|143.0727|185.7198|208.173|220.0583|168.0608|151.0293|124.3869|152.8224|164.388|164.4082|194.0259|225.1357|193.8002|185.44|220.7584|221.94|232.5965|230.0464|211.8214|233.1056|244.5767|243.1876|235.5274|266.2193|249.5207|229.9906|201.3916|219.001|222.4418|171.3686|179.9665|199.1228|206.8078|205.4004|157.5381|189.1122|199.1592|101.0652|237.6938|272.5996|111.2456|119.2977|111.0339|129.3624|130.0004|12.0628|-107.4973|-113.5007|-59.592|-105.091|-106.0664|-50.2939|-54.1207|-61.0792|-45.4457|15.2266|43.1893|10.0954|-3.9503|13.9936|53.6003|18.5852|25.4449|13.7674|12.82|4.7406|-10.4975|49.5727|12.4141|-61.8414|-92.8284|-124.7865|-5.4564|-125.0551|-199.8905|-266.0724|181.4993|
2022-02-13 16:35:23|russ2000_2_0137|CHCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.1712|125.227|83.4418|124.3377|159.7869|326.1751|276.9975|299.6556|353.606|420.1909|595.8116|550.9203|561.898|646.1313|671.271|662.9965|821.094|917.6888|1026.7425|1110.1713|1046.9065|1121.9105|1251.6905|1268.394|1321.0845|1417.3391|1390.1046|1419.6038|
2022-02-13 16:35:24|russ2000_2_0138|CHMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.4821|51.0939|71.934|71.4289|84.8225|70.6074|125.9139|123.1715|118.8791|111.36|88.3377|113.6789|95.7166|102.9804|113.4771|126.7483|120.788|108.5708|111.9487|121.6187|122.0716|114.6434|98.9944|98.9944|122.1486|99.1179|118.1652|110.1217|107.3927|135.4526|126.5749|151.7212|83.4071|83.5462|101.7226|83.817|57.7482|10.4923|16.157|12.2538|12.034|5.8572|11.956|24.3003|44.0632|46.8583|65.3475|28.2817|-176.0352|47.5254|79.1135|-115.7636|-98.8428|-98.6817|-64.0734|-66.7037|-245.0707|-243.0464|-194.0445|-170.5882|-200.3643|-208.6694|-261.0403|-262.2492|-213.34|-225.9923|-251.0404|-249.8637|-189.4784|-223.1294|-173.0434|-136.5118|-43.2003|-68.8841|-39.2582|-161.4274|-145.3|-164.201|-189.5561|-199.5545|-282.6632|-341.7263|-334.081|-387.8552|-467.222|-576.3344|-537.3804|-613.5767|
2022-02-13 16:35:27|russ2000_2_0139|CHMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4852|134.5352|-153.3903|-168.0232|-248.1964|-250.8998|-310.3045|-314.8829|-323.0683|-400.819|-324.5182|-329.3594|-372.9807|-381.1176|-536.3389|-957.1754|-1136.6731|-1458.9673|-1547.9768|-1244.5072|-1455.4836|-1376.8987|-1288.7531|-1482.5746|-1684.161|-2004.9004|-2143.5174|-1253.1547|-1195.9614|-1195.4491|-681.3885|-631.3509|-646.5818|-519.6147|
2022-02-13 16:35:28|russ2000_2_0140|CHRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||553.7831|422.9669|464.2104|437.1434|409.3229|329.4481|272.7336|273.214|307.1675|305.3677|297.1708|314.6821|319.716|319.939|329.4357|
2022-02-13 16:35:29|russ2000_2_0141|CIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.6192|236.6707|296.089|291.9106|332.9689|392.9353|377.7863|496.3525|501.8926|611.3782|609.831|605.6364|834.423|848.5006|865.9181|1092.9631|1016.1723|979.5302|1025.7053|1052.7657|1195.3491|1269.1083|1372.1255|1388.3153|1057.087|1198.6457|1078.0761|1170.6321|1220.9895|1207.1952|1487.2933|1550.3221|
2022-02-13 16:35:30|russ2000_2_0142|CISN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:35:31|russ2000_2_0143|CIVB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.1215|79.8778|64.9968|73.6952|81.7556|67.7578|94.5378|102.7658|91.0258|126.1149|116.7036|119.2202|156.3715|129.3775|145.2321|146.5714|151.0492|134.3986|151.7202|170.1924|176.4229|166.617|157.2832|162.413|157.1275|154.7224|168.5591|158.2466|163.5605|170.4491|195.0862|182.517|202.9234|188.8389|197.3238|179.5215|150.2257|132.0297|95.9091|146.239|134.3664|135.2913|108.6789|107.754|58.3933|40.3397|89.3297|69.758|-112.4185|60.4126|89.1415|95.6427|-104.8063|-147.426|-116.9325|-109.7704|-49.8027|-88.0658|-83.0557|-67.4853|-24.6665|-40.8101|-47.3672|-15.4273|-24.9546|-39.9771|-26.6851|5.3983|75.746|-130.2128|54.1698|65.3928|82.1305|17.4094|303.3745|62.8922|156.9484|-8.3128|147.7337|229.4562|60.9486|-213.2696|-222.6559|-125.4935|4.246|-285.7888|-290.7401|-268.2319|
2022-02-13 16:35:34|russ2000_2_0144|CIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.5894|274.0456|227.765|375.0062|162.1656|294.7919|290.7556|306.1562|315.0048|344.4937|367.7065|165.6827|198.62|223.2615|215.7734|219.8702|213.6002|202.1716|163.2469|153.0531|116.2471|102.6445|112.183|106.0158|203.9214|225.629|249.089|235.8783|234.4928|225.5673|205.9669|216.8698|193.5585|212.2029|233.9704|286.3777|214.6608|251.4788|276.658|208.8718|149.0936|100.8824|105.4723|95.4871|90.4991|94.5841|113.7954|113.7954|141.06|193.7575|201.3752|180.1315|223.5455|187.996|192.3617|207.8137|188.9957|154.6967|207.9667|201.3665|125.1739|125.5457|139.1753|127.0507|96.7473|90.2857|85.9002|101.4054|99.7556|107.3221|92.7228|93.4584|74.3703|88.0918|98.4422|126.0126|160.5202|161.1411|170.6829|138.341|134.3695|130.7011|134.2486|118.7903|135.6794|143.4389|144.3562|134.556|89.7951|112.3972|111.7423|112.3546|118.9948|187.8654|196.2245|198.207|
2022-02-13 16:35:37|russ2000_2_0145|CJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:35:37|russ2000_2_0146|CLAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.2272|161.1403|204.807|173.0795|197.2049|175.7741|197.6693|321.2631|258.4394|248.1441|279.206|326.7543|329.5417|421.9835|466.1343|423.6266|415.0364|229.723|263.2413|294.3114|280.3839|184.0588|133.7347|59.1647|51.7105|72.34|90.5719|89.2463|123.0028|169.1662|264.5091|215.7563|255.9903|336.5434|317.5962|400.7366|432.1311|357.8064|424.5075|310.9152|355.0864|448.6158|487.8071|530.5339|819.6355|930.2387|1184.4452|
2022-02-13 16:35:39|russ2000_2_0147|CLBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1849.3313|1878.3036|1868.0837|1913.8703|1671.225|1848.4939|1914.3228|1921.9399|1712.9485|974.5208|1255.807|983.1217|768.7059|711.6576|964.968|
2022-02-13 16:35:40|russ2000_2_0148|CLDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2083.0042|1879.1321|1790.5359|1943.6585|2577.5958|1596.6146|2317.4836|1298.9998|2388.8883|1003.1706|2122.1641|3031.1885|2047.7555|3463.5852|2954.7602||||||
2022-02-13 16:35:41|russ2000_2_0149|CLNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3782.5969|3987.2157|5071.7897|4471.2207|4482.329|4434.1294|4747.761|4619.1733|3245.1736|3633.2231|3368.3407||||||
2022-02-13 16:35:41|russ2000_2_0150|CLPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1043.7867|997.5611|992.0391|1058.3926|1044.5363|1095.4219|1103.0187|1191.2997|1191.5651|1211.3524|1203.436|1191.7599|1228.7878|1135.3471|1211.7961|1176.523|1178.433|1199.7544|1193.155|1203.2583|1250.7603|
2022-02-13 16:35:42|russ2000_2_0151|CLSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.763|289.4078|135.6838|115.1172|164.518|158.3881|129.1249|313.1157|232.4309|120.4454|-21.7258|18.8311|13.8215|9.9415|111.3559|60.5296|72.917|54.5065|87.6954|118.0726|247.9276|334.6272|137.0759|
2022-02-13 16:35:43|russ2000_2_0152|CLUB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:35:43|russ2000_2_0153|CLXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.833|671.586|569.9654|331.9989|570.6537|385.7218|210.5733|481.1985|327.1639|112.8822|172.3786|61.4758|122.5016|156.0512|131.8136|205.8095|132.0771|108.8597|65.3997|
2022-02-13 16:35:44|russ2000_2_0154|CMRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012.258|2158.787|2194.35|2304.51|2109.457|2219.086|2193.845|2179.887|2343.392|2277.83|2480.896|2723.219|2985.585|3069.248|3312.085|3292.782|3195.365|2806.054|2751.756|2640.8803|2138.4667|1942.9857|1887.2708|1874.2145|1856.4321|1440.2362|1479.4931|1571.8395|1412.7292|1314.584|1342.4501|1414.1273|1357.3787|1688.4098|1762.9558|1719.2672|2008.1652|2403.5566|1760.5485|1858.2973|1934.5826|2288.6701|2509.0213|3131.3852|3777.8245|3665.0119|
2022-02-13 16:35:46|russ2000_2_0155|CNCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.3727|202.4142|77.3282|157.6273|132.3434|173.4567|176.7229|241.6367|301.1315|156.4578|116.8869|108.7502|116.9784|288.0971|228.1119|266.076|379.7379|306.1089|240.3849|133.1902|102.3693|146.9242|113.1967|109.1129|88.5404|161.4401|144.3317|127.1174|245.2608|24.4277|23.3113|-15.7758|9.1941|
2022-02-13 16:35:48|russ2000_2_0156|CNNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.0134|1292.4722|1316.6267|1535.374|1012.5697|1499.3575|2354.3764|2265.3202|2591.9298|2278.3737|2830.6698|2371.4723|3760.6003|2918.4282|2733.0665|2568.1334|3210.8666|
2022-02-13 16:35:49|russ2000_2_0157|CNST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.3489|357.9865|-11.1216|235.0752|220.6504|107.6346|1611.0901|985.3006|936.581|471.556||||||
2022-02-13 16:35:49|russ2000_2_0158|CNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||17.5481|6.5825|9.1762|7.958|20.9573|19.6085|18.0623|22.1288|17.9338|17.1278|18.893|24.9185|24.4267|20.7703|19.3048|23.762|26.2274|22.2362|25.4786|23.0425|26.8378|25.2762|24.56|22.677|35.3629|31.7203|40.3572|40.1947|45.1656|48.2997|47.5103|48.8577|59.3467|56.0124|50.5176|44.3278|39.8977|45.4955|48.3073|58.416|57.3428|76.898|88.8541|126.1895|141.2039|121.7503|118.0948|211.6903|210.5822|261.4705|253.9403|292.5897|239.8492|246.8758|202.9219|198.5233|120.8336|131.3384|96.4006|74.9049|68.0664|96.9661|65.89|51.14|38.9633|40.4034|39.4824|48.2487|63.2226|58.3948|53.5608|43.057|57.2116|45.2079|47.378|49.0752|49.5823|58.1357|133.579|121.2007|185.9949|159.9272|144.253|135.4086|145.6394|172.0349|163.1992|191.8082|158.186|156.1776|177.4823|232.9495|210.9652|209.4018|227.7288|302.4633|208.7971|254.2096|224.7786|210.3129|287.7292|316.0795|260.6736|269.483|484.1038|557.9161|591.5018|591.1974|694.3809|819.8045|791.1398|744.9962|
2022-02-13 16:35:53|russ2000_2_0159|CNXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.1669|271.9129|362.873|174.9861|197.6211|218.1581|484.92|381.6138|1307.1652|1619.4072|254.5711|249.6623|314.1716|131.1468|337.9648|250.1596|75.9279|110.5639|119.8168|162.1454|162.5779|279.0232|200.8049|165.4574|160.7451|182.2261|240.7395|182.9897|151.7083|126.5574|148.5731|153.4955|152.0216|257.4776|376.1418|382.2367|310.3164|323.3381|330.6092|204.1552|273.5791|139.9652|72.9385|58.3465|76.1428|93.5534|119.8768|123.9185|116.2119|134.0756|201.2628|183.1336|159.8258|158.4061|252.0703|220.3792|213.731|270.6584|246.8394|393.5649|330.1128|343.8739|597.4687|516.2969|475.2205|522.4105|613.2329|619.4635|575.1939|478.1724|521.8365|553.9785|528.081|625.3303|692.713|709.174|644.217|676.3014|649.0799|649.794|829.1192|989.8071|686.0276|888.8973|803.2734|915.8738|1256.8004|848.3418|1082.834|939.9579|1086.8606|1113.8825|1117.3298|1041.4843|1068.4654|
2022-02-13 16:35:56|russ2000_2_0160|COLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4515.5402|3923.5147|4435.2717|4947.0321|4882.2228|5673.2867|7386.6587|8463.8591|8005.8582|8058.556|8866.1851|8788.9223|9053.1106|11785.5288|11976.7221|9988.131|11312.3493|
2022-02-13 16:35:57|russ2000_2_0161|COLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||425.2884|264.3874|295.0053|427.7249|325.0796|158.923|306.2447|355.5327|181.0398|229.4873|204.7185|513.5443|709.6091|702.4118|370.0986|422.6211|370.1191|297.9302|228.9543|534.5907|730.992|734.9492|817.6679|791.1911|911.5632|993.2663|797.5414|756.3811|
2022-02-13 16:35:58|russ2000_2_0162|COOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1697.7104|896.1948|918.2104|1579.8871|217.9738|268.3438|360.4435|635.8754|741.3534|659.885|583.1196|449.2339|410.8437|1050.4474|1058.6941|1025.216|994.6376|960.8361|987.8507|807.8854|768.0155|757.0825|711.9715|636.8737|14370.4656|746.6173|1978.4554|14282.3354|13169.0966|13820.3666|14624.4746|13519.8862|12856.36|12792.48|13694.5693|13506.3397|16031.836|15516.633|15724.2285|12702.6418|
2022-02-13 16:36:01|russ2000_2_0163|CPLG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3219.588|3114.7177|2112.6922|1670.7904|1614.1545|1688.5376|1567.2405|1426.896|974.752|1014.022|1075.5053|1093.219|1199.7082|1234.3773|1380.1855|1279.6658|
2022-02-13 16:36:02|russ2000_2_0164|CPRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.1926|29.0493|29.9556|18.7299|27.2763|28.0328|27.6362|22.1178|7.6098|12.3146|-0.3501|6.9307|5.9215|7.6788|12.2546|15.5319|12.7596|18.5637|33.6216|29.9421|26.2552|22.9185|8.7118|38.5974|3.1441|7.1459|24.5798|116.3599|81.8486|104.073|142.6086|181.5554|163.1456|283.5653|271.6565|189.9215|149.8954|34.4297|9.698|48.9361|43.1267|117.2416|193.0472|171.1828|381.1152|173.4026|243.1829|317.3645|141.7597|470.8203|327.7283|510.3074|321.2165|307.7411|394.643|203.098|229.4411|310.3223|454.1455|364.7664|554.2494|
2022-02-13 16:36:05|russ2000_2_0165|CRBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.0114|78.4716|54.4177|48.1234|55.1381|103.2238|263.6741|374.3643|435.7693|260.0693|303.5277|366.2887|257.7497|226.394|347.2911|280.8972|406.1925|351.8457|260.5467|322.118|333.6647|613.3423|62.4768|41.8728|164.4382|124.6559|44.7686|-11.9215|
2022-02-13 16:36:06|russ2000_2_0166|CRD.B|enterprise_value|0||||||||155.4343|66.7601|84.0501|84.0901|211.8946|119.8826|124.6607|111.7367|281.8802|149.4485|138.0849|128.2247|167.7688|84.6613|87.5382|99.3553|129.6593|99.248|336.7838|533.615|538.0608|453.1394|522.7525|378.4535|573.5902|754.314|855.3738|921.856|931.854|876.9347|689.0094|654.689|805.696|724.6461|556.1586|508.4254|513.1905|512.7763|563.677|530.8329|541.5814|542.6255|586.1838|537.713|540.3811|505.9475|565.0187|661.5525|734.3855|726.8089|802.9012|1080.254|1007.681|946.6012|942.05|916.9988|810.0447|571.4|863.5|753.45|724.5|697.196|610.9669|649.2233|622.4165|713.0734|933.139|666.5304|620.0785|717.3533|452.1873|374.4941|293.512|256.4884|286.5358|394.1815|394.9634|321.3219|312.1263|390.5218|413.19|416.1414|411.2593|435.4044|315.8282|330.115|372.2866|356.3403|535.6442|493.6709|525.9505|502.9634|379.6268|449.502|581.5061|938.6458|873.2672|502.6772|391.3885|372.1743|320.6169|358.5265|324.4892|286.7567|314.6796|449.504|567.2594|461.1706|472.2833|458.3633|412.4952|436.7381|528.8375|562.5008|440.7993|671.4933|570.9556|740.7173|703.0014|604.0148|676.2844|692.2587|669.3333|519.3396|471.5144|546.6867|653.0886|778.2707|813.1922|742.3585|710.884|847.4067|713.0684|659.7639|659.9189|672.1819|639.37|654.3298|666.3608|682.1902|669.1272|485.5723|512.525|420.5812|452.3584|592.7297|537.1522|577.9742|500.1013|
2022-02-13 16:36:09|russ2000_2_0167|CRNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||514.8448|573.9991|552.1771|377.069|439.4843|221.172|449.6622|252.5682|370.9276|291.0485|244.1289|339.0862|569.2486|598.365|1156.1472|
2022-02-13 16:36:10|russ2000_2_0168|CRVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.8125|142.3756|192.6457|170.8558|312.7456|123.4977|231.5344|118.4972|236.2165|178.3643|125.7604|-16.9306|3.2971|-5.509|2.7935|74.0834|-12.8763|16.9964|50.9223|54.4324|68.3712|35.85|225.8221|36.3184|
2022-02-13 16:36:11|russ2000_2_0169|CSTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.6902|356.381|455.4674|511.5546|864.7374|885.4298|1555.5021|1658.673|1858.7714|1602.5778|1746.4905|2020.1446|2116.2049|2398.9939|1309.501|1427.5394|1158.5239|1127.6767|1325.0732|991.2068|1137.9305|1103.8584|922.9744|660.2935|553.259|461.8263|577.517|398.3553|454.9073|422.0369|455.8482|383.5428|228.7876|292.097|231.2071|304.5464|390.0597|425.0035|350.6675|313.2385|
2022-02-13 16:36:13|russ2000_2_0170|CSTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.2175|36.0625|42.6663|35.9191|109.9792|125.2999|20.362|89.0579|66.0826|145.4347|49.985|-7.4714|-50.7482|-43.2937|-139.4528|-332.7636|-341.3868|-410.3679|-340.0686|-398.6459|-424.1513|-331.0207|
2022-02-13 16:36:14|russ2000_2_0171|CSWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.713|606.6105|533.0413|539.0958|555.8031|614.5722|589.6648|649.7253|752.0128|753.0023|733.0315|846.3742|858.363|742.7667|860.4337|985.5617|1045.5289|1135.779|948.7084|1008.3011|1137.9045|1701.829|2351.0601|2084.3152|2229.8113|2066.6812|
2022-02-13 16:36:15|russ2000_2_0172|CTMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.5041|674.8859|268.5921|169.7765|383.003|231.4249|445.9397|368.5102|324.7478|521.0118|883.0707|567.2708|496.2328|196.5923|29.4216|62.8626|20.9454|74.5623|9.1512|38.3625|-37.3752|5.2683|163.2856|26.8258|70.0331|46.8921|
2022-02-13 16:36:17|russ2000_2_0173|CTSO|enterprise_value|0.0525600362483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0687|-0.7803|-1.548|0.4661|0.6497|1.2088|10.1369|12.6782|9.7321|8.7183|13.6928|20.91|27.3745|29.7879|25.7334|25.8604|25.7339|24.3267|25.5705|25.5377|28.6285|22.9522|22.9919|57.6837|57.8485|65.5837|131.7983|312.1505|158.404|140.6267|162.6303|100.4671|107.3016|114.2475|148.7885|141.4845|142.2289|134.2082|166.8767|198.9694|221.1492|371.0611|301.5242|228.3969|219.6051|220.4156|151.4232|214.8795|351.8974|387.8248|291.1526|292.427|318.7669|254.658|192.4199|101.9907|
2022-02-13 16:36:19|russ2000_2_0174|CUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.7266|209.0374|210.2535|136.0677|48.3989|112.3542|129.983|177.1327|369.1782|319.0323|633.2934|369.3166|280.0158|265.3891|306.2096|408.157|296.3469|
2022-02-13 16:36:20|russ2000_2_0175|CULP|enterprise_value|1|||||41.8462|38.5948|36.4268|49.4332|44.7814|42.6138|42.6138|48.0332|73.3611|63.7652|75.5729|82.7642|100.775|99.6687|76.9879|63.1589|68.5653|74.0966|68.5653|78.5229|68.1816|64.3098|55.9098|56.8229|47.0034|52.963|45.3185|46.678|50.2288|57.4479|60.8479|72.4896|69.6008|69.5402|72.0292|77.3266|97.6574|112.5043|128.0801|247.484|188.8326|166.3438|167.2438|177.9475|181.6488|179.163|185.0878|190.55|226.8588|214.7618|235.2112|275.051|299.6098|314.0938|379.953|398.9|400.433|275.5916|244.9138|226.4797|241.1518|258.705|213.3325|206.898|201.6296|198.9235|170.1473|157.5164|163.7497|155.4366|129.8216|162.0057|178.5938|221.8893|143.6244|140.1355|111.9826|133.385|168.4456|175.4016|135.8782|129.1924|103.958|110.304|99.7318|97.8873|101.6899|95.7282|92.0872|99.5982|98.3624|117.0105|143.7077|181.6864|133.3249|104.0453|105.4244|93.4236|60.7822|37.0027|65.2888|89.157|74.3321|169.3684|144.8129|133.4698|130.0348|120.7959|113.8631|104.0522|94.6548|102.0636|124.4951|109.371|133.305|196.5518|176.8774|215.0875|211.5355|222.1755|190.5015|195.3614|198.6817|210.5137|278.3347|343.1797|332.7914|274.2107|279.3071|310.1357|328.3904|378.4676|373.4089|357.445|371.967|353.8135|318.4684|279.7416|252.2538|200.7314|213.5724|183.7968|150.0494|125.3186|50.658|90.3791|96.8607|138.5986|128.4519|146.3832|133.3053|82.2688|
2022-02-13 16:36:24|russ2000_2_0176|CURO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1096.1525|1329.8881|1627.339|1936.0985|1159.1517|1210.8669|1134.5519|1254.7055|1216.5845|865.8678|864.5124|880.629|1169.2778|1472.0912|1451.3115|1470.2638|1589.8813|
2022-02-13 16:36:25|russ2000_2_0177|CUTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.7254|130.1709|58.3074|77.3466|147.8991|131.916|218.3116|248.0558|249.3508|168.5395|245.3022|254.8826|376.221|228.6176|235.1158|89.1792|74.1135|31.3954|37.2476|13.9886|-7.7661|15.1787|19.1977|14.4348|41.6055|27.1021|12.1068|22.6287|29.1933|27.9421|10.5325|11.2067|38.2972|19.2769|18.2937|42.7785|102.0703|41.3387|52.3563|62.7489|73.4741|52.0127|64.3966|61.8214|125.0454|155.3478|142.0473|118.5178|94.5105|97.228|107.0729|178.2027|223.254|305.6568|511.8668|584.7758|699.6074|529.5887|398.5521|201.2774|222.2918|246.2034|376.2267|487.6337|124.9488|195.4495|322.3245|360.7552|524.5672|835.3993|824.041|677.5964|
2022-02-13 16:36:27|russ2000_2_0178|CVCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5132|36.7462|33.4592|35.3959|46.0385|27.4478|21.68|25.4227|27.6755|28.62|36.5312|41.1962|44.7908|41.1505|39.6357|43.28|59.244|52.6034|71.965|71.895|72.2695|76.417|83.7439|75.7355|66.5938|70.3749|59.2882|58.1117|71.3947|64.0364|65.6672|49.5409|53.4247|70.5347|64.7607|55.8444|33.9995|27.3782|38.2978|17.0841|-15.8776|-14.567|-24.8786|-29.5679|-289.0541|30.9162|48.3611|14.5397|-347.7474|-341.6938|-290.5425|-369.2429|-425.5754|-385.1092|-378.2539|-377.0629|-383.6784|-377.1433|-374.3961|-388.6962|-452.4504|-430.3676|-411.3053|-348.6686|-343.5197|-328.8262|-314.469|-282.5412|-360.554|-278.8223|-198.3915|-221.7207|-212.6322|-229.0759|-186.8133|-235.3195|-391.3034|-465.6121|-503.8456|-524.2189|-541.2555|-726.0589|-807.6302|-985.7111|
2022-02-13 16:36:30|russ2000_2_0179|CVIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:36:30|russ2000_2_0180|CVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4846|44.0847|41.6559|42.5975|40.2284|27.5982|26.0807|26.0831|23.1448|37.5666|42.9309|38.2585|41.9097|36.5319|46.7802|48.0676|47.4463|41.304|43.1824|44.7475|55.3399|48.2185|54.5285|54.7458|55.3743|61.887|66.6075|80.5806|70.102|68.2253|82.3173|90.8039|80.6866|81.9797|89.2748|100.6246|89.9277|97.4262|102.9162|102.5992|104.1399|99.1587|90.8063|78.9038|76.8195|71.1304|67.2438|64.2805|98.8459|107.0753|104.5527|95.7366|94.9615|87.4167|98.1157|89.6762|81.8937|99.2137|71.9111|-148.4568|93.5246|91.5966|100.6499|-99.1762|-95.7692|-116.6042|-54.5647|-28.1601|-49.2804|-57.6695|-55.4996|-24.8102|-22.1048|-14.8479|-26.6287|22.4569|77.3784|23.1556|103.1042|133.8212|125.0746|171.402|208.1853|168.5931|179.1552|182.1685|97.6052|74.571|77.9109|46.9567|37.5671|-67.3467|-153.5091|-205.9529|-226.0039|-265.303|-332.3954|-348.4383|-459.454|
2022-02-13 16:36:33|russ2000_2_0181|CVNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||632.985|586.5058|496.563|617.9538|952.6099|1794.3445|2557.7559|1889.1638|3098.1816|3869.6868|4533.3919|6141.9411|4379.9908|9802.0926|15816.6639|19369.4223|21770.7788|26861.8718|29083.0521|23695.8872|
2022-02-13 16:36:34|russ2000_2_0182|CVTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:36:34|russ2000_2_0183|CWBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0258|41.1865|19.5841|25.1056|27.4223|38.0964|65.3214|61.3606|63.023|52.0845|51.5118|100.4344|183.2139|203.3149|283.0204|163.638|106.2522|113.4637|55.3696|46.7424|58.2862|48.3861|97.7535|44.2124|65.799|57.5366|69.3133|52.5524|16.6712|
2022-02-13 16:36:35|russ2000_2_0184|CWCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||13.34|13.9491|15.5|19.443|26.2738|27.8688|18.5688|16.7912|21.9327|23.0315|20.0935|20.8568|21.6293|21.24|26.6475|22.1623|22.7962|20.4787|20.0925|22.7024|30.5066|24.0546|27.4742|33.1905|36.4718|40.447|46.3213|57.6976|55.1341|55.9883|58.2208|64.2246|94.3551|111.9662|125.0689|121.8882|168.3027|138.4385|168.5813|202.9915|240.9419|233.4994|253.6182|339.2972|331.3604|365.4187|337.1616|330.378|376.7703|406.4401|368.7906|323.7255|225.4517|300.2418|183.7456|114.5557|204.7113|219.4234|171.6442|171.7776|147.6988|114.973|104.3003|133.9347|103.5972|85.2186|93.8039|92.4493|101.4409|92.8651|76.933|108.9576|125.3472|171.5997|181.8099|156.5335|137.64|145.4844|131.6635|121.1347|157.3811|133.6034|147.0723|138.1721|170.8314|148.1087|131.4592|140.0384|153.7315|158.9588|147.7639|184.5173|158.4103|179.4962|146.0488|170.6442|181.4958|219.0214|217.8357|201.1133|196.9264|133.9254|151.2081|168.9841|153.2287|142.0227|130.107|
2022-02-13 16:36:38|russ2000_2_0185|CWEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5890.2484|5721.4678|5936.9185|6167.2412|7777.2404|6920.0316|7037.9304|7610.191|8160.6065|8003.6218|8134.07|7944.902|7970.249|7885.7855|8240.2984|7862.0695|7607.7528|7901.86|8243.1211|9299.1829|9055.8727|9585.5397|9897.7633|10404.3555|10823.5148|12139.9173|12563.8439|12965.7252|
2022-02-13 16:36:40|russ2000_2_0186|CWEN.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1492.2454|1509.2787|1878.4709|2765.6084|1894.2983|2966.8937|4751.0799|6710.4985|6964.1773|5902.8388|6079.6077|7712.9758|6863.5567|6974.6395|7548.8475|8135.2887|7962.5457|8100.6427|7948.8742|7920.5906|7865.7996|8228.4558|7826.5371|7546.2353|7818.7574|8150.3052|9205.1086|8870.1678|9344.7692|9665.0546|10206.8861|10661.9472|12003.7771|12321.8145|12671.2904|
2022-02-13 16:36:42|russ2000_2_0187|CWH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1645.7687|1850.853|1624.3121|2041.8706|2476.1346|3068.1608|2813.6634|2706.4415|2661.3052|2306.5419|2457.8427|2421.9706|2243.6222|2334.9809|2017.2155|2392.5114|2459.6397|2280.3279|3132.7951|3317.1236|3284.2855|3424.8917|
2022-02-13 16:36:43|russ2000_2_0188|CWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6359.5905|6338.6239|4841.8945|5644.2302|6049.5028|6078.1101|6332.98|4315.7097|4922.2346|4692.018|5685.344|5893.528|6093.651|6394.1349|7097.9552|
2022-02-13 16:36:44|russ2000_2_0189|CYCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||518.7855|308.2691|245.0563|-43.692|-4.6916|116.0863|182.114|38.2151|40.9234|122.9552|76.7976|8.5785|
2022-02-13 16:36:45|russ2000_2_0190|CYRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6446|24.4056|26.0255|207.7984|25.0457|25.5151|16.067|9.9659|8.4056|8.9047|39.2843|25.0822|27.0669|15.6316|16.1002|13.8063|4.5805|5.5048|21.5769|11.7242|29.9293|20.5682|28.7703|28.7056|28.1288|25.2461|42.3192|40.3386|15.3636|8.3485|18.9968|25.6994|27.6373|57.8423|33.5663|94.6409|233.1427|220.9335|222.9626|380.7009|338.6851|269.5896|363.79|569.1938|523.6306|520.3171|550.0378|1069.3568|1801.8798|1607.4085|2286.8591|2776.047|2828.5978|2627.198|
2022-02-13 16:36:47|russ2000_2_0191|DBI|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.5355|1127.4483|811.7792|1128.0258|1244.0664|1341.694|1391.7166|1589.7577|1601.1865|1281.7891|924.4924|640.9108|532.9637|444.2506|319.2543|330.8063|256.7066|420.6211|692.6677|816.4055|1121.4269|896.5394|1184.7115|1222.8492|2068.1572|2065.2537|1898.1648|1787.5887|1992.5962|2258.003|2459.8963|2632.4474|2526.6174|3164.696|3665.2971|3155.3678|2710.02|2063.5605|2546.8507|2991.0955|3103.1795|2460.4759|1855.7671|1927.9963|1802.6176|1850.6973|1563.5879|1487.4218|1458.9563|1173.4946|1413.5578|1301.8289|1403.1927|1940.7337|1817.7943|1857.4873|1668.7633|1513.9066|1393.4152|1230.4548|518.5299|587.028|550.7925|1030.5088|1600.0615|1313.3402|1164.9357|1131.463|
2022-02-13 16:36:49|russ2000_2_0192|DCPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.0628|658.2328|495.07|1302.1222|1095.6255|470.2214|620.2495|631.0184|1523.6302|2817.6371|1889.8764|2781.2727|2098.0055|2732.9002|1852.6985|1623.3832|1534.5246|267.6847|
2022-02-13 16:36:50|russ2000_2_0193|DFIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||749.665|1258.646|1181.5218|1354.6082|1229.881|1111.328|984.0324|1054.526|1090.92|813.285|823.058|843.064|826.688|636.874|419.9261|586.9605|697.224|824.0556|1149.288|1309.8|1380.5987|1685.4134|
2022-02-13 16:36:51|russ2000_2_0194|DLTH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.6558|576.0172|767.3569|780.7662|847.8279|711.6891|677.1628|626.5468|675.2517|573.5778|567.5698|816.4465|965.3529|804.2837|576.5973|462.6807|372.1193|397.8738|183.4094|343.6948|637.0055|526.9587|588.9875|557.1366|491.4819|503.1435|
2022-02-13 16:36:53|russ2000_2_0195|DNLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1190.1984|1449.6754|1239.6657|1641.1118|1509.9404|1541.5364|1403.0818|1181.3735|1349.044|1618.2595|2128.451|3600.6364|9111.953|5088.8511|7904.1083|4838.7597|4370.9891|
2022-02-13 16:36:53|russ2000_2_0196|DOMO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||705.4307|439.1737|301.5578|585.5719|961.9479|743.6853|409.4511|681.6325|507.277|920.1769|1047.4293|2018.3432|2125.5576|2795.4798|2835.7221|1346.8204|
2022-02-13 16:36:54|russ2000_2_0197|DOVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:36:54|russ2000_2_0198|DRRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.522|588.2751|189.5579|587.8246|273.7347|477.0934|336.1488|297.7782|159.2389|56.98|46.4634|81.1827|115.1003|71.7592|153.1116|179.1126|89.2549|184.8863|194.4401|272.6028|353.5523|289.613|346.4384|221.5413|251.0814|288.3554|239.2168|233.0258|351.1259|481.6186|325.3449|273.2894|379.6277|242.0865|178.6033|141.0614|173.6857|174.5537|225.7099|191.9489|166.4851|266.0989|269.6053|207.0384|92.9441|68.9831|41.6329|49.1738|109.8249|58.8024|110.9918|82.4782|111.6211|154.3423|151.7654|157.9234|153.09|82.2569|208.0588|288.5538|206.362|256.2272|155.433|159.1453|178.1935|174.9997|130.2573|207.6228|253.9615|126.4077|312.2412|307.2031|157.2839|64.4746|87.6512|91.0795|362.9166|427.5829|261.0653|436.5188|320.4032|425.1558|409.4986|308.1905|245.8748|161.0859|
2022-02-13 16:36:57|russ2000_2_0199|DS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.167|973.5048|951.0236|1458.1697|1532.6847|1922.1166|2290.5623|2723.0549|2632.6701|3132.9362|3647.0323|3811.6895|4033.2367|3956.6147|4320.8837|4332.7371|4659.3015|5066.8009|5792.9865|5810.2658|5145.8577|6056.6356|5888.059|5308.4716|5307.2415|5244.8857|5344.8411|4927.1284|4873.1485|4701.6634|4559.9273|4144.7816|4253.5631|4270.9718|3380.5946|3583.137|3115.5454|2986.5193|1281.9607|2973.0234|3039.83|1834.5407|182.9163|-1001.5382|856.1932|1060.3264|1308.6124|2038.5776|2007.0508|1880.0385|77.6326|938.6387|938.7775|786.2356|690.3433|770.0452|825.3655|721.9835|-274.9657|-18.3469|-6.2573|415.5652|368.3628|611.3252|502.1825|279.1601|389.39|376.3225|358.2827|325.978|170.7038|219.8482|192.1165|271.4195|364.1302|325.7463|274.061|190.3707|
2022-02-13 16:37:00|russ2000_2_0200|DSKE|enterprise_value|0.0110741971207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.995||242.915|242.5915|245.934|713.0842|689.8358|842.9054|985.7027|1144.5061|984.2048|1156.7424|1108.4709|1032.0614|1035.7212|939.146|887.5999|759.2362|750.9396|858.3605|863.3704|1073.0905|1014.8466|972.0938|1112.5724|1123.6578|
2022-02-13 16:37:02|russ2000_2_0201|DWSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.9459|10.4757|3.2917|5.8581|5.6021|4.862|5.9723|3.9708|3.8571|4.7687|3.1978|4.7313|5.5148|5.5148|2.9353|4.3687|6.6714|6.7794|5.2384|6.0694|6.8683|6.5856|4.787|4.8482|5.3109|51.6059|49.5572|42.7413|40.3148|41.5157|42.3693|37.1473|36.0817|36.0816|13.6582|24.1447|40.6765|51.894|88.0841|68.9774|191.6007|208.8571|162.9762|177.3613|174.1954|241.8297|207.818|209.2955|166.6665|175.7983|120.942|41.7037|34.4103|84.904|81.507|63.5147|73.0008|54.1618|68.2453|63.1526|162.6877|120.4222|80.4867|154.3758|191.5152|209.3541|154.2902|180.9324|218.1805|180.1885|172.4423|160.311|150.9506|97.1167|75.5578|33.5812|63.2232|82.41|32.5778|28.9869|54.1236|106.9163|95.0956|134.4417|66.1996|44.8502|53.6312|75.5727|115.9433|152.2181|103.3284|39.6776|41.2732|30.6253|13.5728|37.6797|-0.0112|12.6788|12.5326|3.7998|21.0517|22.2587|15.9905|18.036|
2022-02-13 16:37:05|russ2000_2_0202|DZSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.4872|197.401|271.8062|272.2508|240.9468|238.2838|309.5222|233.2272|278.3796|377.2421|260.61|175.249|178.5612|174.2853|191.9591|172.7826|163.899|140.266|92.6776|21.7695|8.1286|27.972|53.7212|76.0393|63.8015|79.9542|54.4016|67.4737|70.5501|59.5409|59.734|34.3642|18.6015|35.1365|23.6766|17.072|19.9212|27.2002|23.8568|95.4784|155.3259|121.0408|107.2319|81.1317|57.8822|41.5317|93.2753|44.8237|29.8975|65.103|33.203|29.7551|75.158|107.7983|112.9474|118.1581|149.1395|200.8587|182.5524|260.4411|244.1009|196.2266|306.1518|204.8749|190.1512|84.1426|190.7196|228.8412|354.3122|411.1243|510.307|290.4022|366.3426|
2022-02-13 16:37:08|russ2000_2_0203|ECOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.2506|317.1091|87.6958|138.2047|-0.4733|58.9356|24.1263|-10.429|16.7052|54.9263|43.5499|76.4874|34.8503|54.7374|4.4046|
2022-02-13 16:37:09|russ2000_2_0204|EDIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||685.7624|998.5393|692.588|292.0183|425.4757|742.8007|407.3057|522.0075|963.685|1208.2153|1339.704|1201.0862|653.1353|831.3517|781.6961|868.9517|1152.3352|671.7386|1238.3045|1209.5979|4171.6566|2324.7361|2501.464|2969.7522|1350.4772|
2022-02-13 16:37:10|russ2000_2_0205|EEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2107.7259|2275.235|2215.8769|2026.7914|1958.9332|2012.6317|1698.6782|1433.0833|1461.9039|1315.295|1234.3565|1278.5636|709.3322|525.1752|448.0606|599.74|623.9275|614.1738|514.4753|476.3993|
2022-02-13 16:37:11|russ2000_2_0206|EGAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5308.35|10671.5|11505.325|3218.165|3331.4914|1064.2359|888.3366|910.2957|573.2457|543.2558|447.238|90.477|94.1474|103.8208|104.6194|118.2385|112.4076|111.2611|112.6447|112.7928|113.0984|117.4217|16.3574|14.6722|16.3543|14.47|30.9886|24.2737|24.9502|25.6988|22.9732|22.0363|23.2414|18.4569|22.6949|25.0239|19.1546|13.6013|17.3413|12.9906|22.0851|22.7995|22.8103|18.295|12.5216|26.231|53.3633|56.9666|111.0499|161.5275|135.6378|112.7522|109.1675|102.4265|199.4886|211.4037|327.5273|246.3258|192.5426|157.8062|155.9846|140.1|92.764|139.9234|115.7855|140.4832|116.7662|97.5709|86.9366|66.6226|59.9316|54.9124|73.0565|140.6321|202.417|351.9991|205.4978|178.4763|327.4837|205.7149|203.2341|215.4436|134.0088|268.6831|368.9652|324.8546|257.5892|309.2013|277.9614|241.5857|
2022-02-13 16:37:14|russ2000_2_0207|EGLE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1967.529|2478.529|2777.3656|2505.6209|2385.8431|2982.5559|3327.5864|3845.5141|4876.8145|5755.8824|6789.0401|6599.5965|7396.2484|4033.9316|2063.7687|1797.2833|2169.6023|2321.4245|2354.6407|2549.478|2284.39|2633.918|2541.2173|2224.1587|1828.5651|1679.0456|1408.3796|1688.5116|2074.0328|1410.9846|1244.2634|1434.095|1412.9831|1781.5302|1501.1938|1475.8959|1416.7719|1225.1723|1695.7664|1471.8274|457.1885|415.7779|333.7882|252.8523|266.4301|385.0546|429.8336|511.2324|480.8399|577.3833|574.8354|606.071|680.4383|658.3216|574.7391|603.8601|615.9813|629.9357|721.1028|552.6732|582.5872|589.0633|641.2882|832.5527|1099.0676|1080.9781|936.6056|
2022-02-13 16:37:16|russ2000_2_0208|EGRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8875|168.3242|126.821|116.9081|182.6998|516.3522|1240.0485|1058.1339|1322.0692|542.7766|506.8271|1014.6068|1176.7491|1193.5263|1196.7579|819.841|759.5449|708.3249|1056.8479|984.2742|538.1308|668.6519|660.617|682.6178|747.6844|573.332|580.4059|472.126|548.369|472.6823|478.8587|639.6848|609.9893|
2022-02-13 16:37:17|russ2000_2_0209|EIDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703.1979|190.096|348.6775|704.8867|997.5347|1182.9307|2008.1108|1707.3269|1679.9039|1790.6936||||||
2022-02-13 16:37:17|russ2000_2_0210|ELF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1391.4916|1450.1065|1487.3559|1446.5865|1146.6312|1186.345|1045.9431|924.3191|742.0655|537.9933|622.3237|778.2297|992.9286|868.5286|625.7542|1022.6583|1012.6422|1288.9962|1479.7886|1494.3052|1599.7093|1756.2017|
2022-02-13 16:37:18|russ2000_2_0211|ELOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7419|3.9902|2.8671|3.4046|2.5012|4.3003|8.26|15.7997|20.3201|256.8632|562.032|530.5632|377.6504|370.24|342.7363|151.516|253.1887|48.846|98.347|78.2854|147.1764|108.396|158.5739|102.5819|19.4244|
2022-02-13 16:37:20|russ2000_2_0212|ELVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.5676|749.6727|628.7413|738.276|733.0881|801.9202|828.2833|681.2099|685.5126|610.4522|659.3516|666.8694|508.821|488.6089|358.5428|368.1261|346.8836|328.3721|363.6998|454.5243|
2022-02-13 16:37:21|russ2000_2_0213|EML|enterprise_value|0||||||||22.8275|28.2159|27.4131|25.5705|23.9802|27.6598|28.0984|23.6255|23.0744|27.2978|28.6641|37.3075|28.9752|37.3287|37.567|29.9423|28.1326|31.181|32.7618|39.6611|34.3629|36.6745|35.0567|34.0308|33.8071|35.3135|35.5155|31.3861|25.571|32.8298|30.5907|29.1761|28.7906|33.9317|32.6867|30.2845|32.8755|39.6632|41.9794|38.615|36.1355|39.4207|37.2537|32.708|32.9274|32.952|31.396|37.32|37.4863|37.7222|41.3837|42.4051|52.9188|63.0576|72.1469|58.2496|65.3561|60.5085|69.1047|61.7904|60|54.2168|74.9653|70.4849|74.6335|79.8612|81.6226|70.3081|67.0343|80.1042|73.1029|61.6683|54.8259|57.738|67.2973|66.7618|69.4804|72.2703|72.9425|71.5817|84.0915|93.614|98.1288|89.6114|80.5052|86.6236|86.8263|120.9383|124.0387|165.8462|174.0153|139.4939|115.8451|102.1511|98.8285|86.5292|55.9425|67.9302|96.3083|88.7395|75.2968|76.136|81.2951|92.9232|101.7351|112.8729|94.9984|107.9664|119.8807|119.8965|94.1666|106.5835|87.4135|99.3497|88.1627|87.9543|85.1405|88.1887|82.0568|83.1299|94.6881|115.0479|105.8974|89.5232|102.8316|88.3591|85.5251|105.6446|109.8128|111.8247|204.6619|193.754|176.7322|193.0282|192.2566|195.4141|165.4221|186.181|183.4417|242.8581|271.263|202.5104|187.5964|197.0984|223.0168|237.4839|259.109|233.2923|232.8885|
2022-02-13 16:37:25|russ2000_2_0214|ENFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:37:25|russ2000_2_0215|EOLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.5642|424.7988|643.1672|448.767|236.1955|539.3388|346.369|463.4136|370.1081|97.9111|186.773|136.4878|135.5553|540.2623|694.7937|301.0528|282.2968|
2022-02-13 16:37:26|russ2000_2_0216|EPC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1891.2443|1895.6729|1989.3858|1735.656|1985.968|1888.8552|1562.106|1597.7541|1825.5359|2060.2957|2310.9657|2022.2908|1839.0725|3023.2108|3247.7773|3215.1989|4010.0552|3601.8412|3602.6152|3809.1458|4236.1513|4422.4852|4110.7774|3758.5023|3964.3065|4057.7021|4672.7314|4549.9767|5150.8873|5590.2093|6022.5701|6100.692|6895.0562|6193.9989|6264.0403|4837.3783|4894.7102|4959.1605|5758.557|5401.6287|5444.2377|4858.6452|5538.0937|5609.2699|5584.3811|5630.4058|5539.1467|5571.3427|5540.2685|5407.0458|5439.1762|5528.7169|6281.1858|6290.6714|5724.2324|6256.8407|6036.0278|6935.6449|6887.8776|7229.7799|7551.2726|7629.7427|6320.8547|5598.1136|5970.5363|6154.554|5727.7249|5431.2037|5537.3447|5574.5333|5225.4634|4389.3364|3782.3039|3822.6413|3589.6533|3042.0252|3466.4171|2590.178|2706.5835|2580.1341|2223.6002|2389.0054|2234.3196|2816.8515|3163.6756|3272.2944|2857.3492|3219.9246|
2022-02-13 16:37:29|russ2000_2_0217|EPRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1286.4842|1256.5886|1292.6675|1917.5435|1781.6521|2588.2031|2641.5231|2116.562|2147.2143|2571.2705|2861.4262|3314.4303|4094.4627|4278.5124|4435.5817|
2022-02-13 16:37:30|russ2000_2_0218|EQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.4021|142.3223|73.0966|41.2601|9.7806|15.4369|9.9946|19.4892|109.1226|72.155|119.7344|69.4239|107.5258|37.2865|
2022-02-13 16:37:31|russ2000_2_0219|EQBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.3796|298.8616|189.7066|145.7962|257.5276|430.0405|524.4174|509.2609|571.4814|607.6318|719.5402|814.7854|974.3003|924.1889|503.1507|361.1343|557.9146|591.1546|374.1418|308.3612|275.3374|-293.7217|-648.4457|-591.449|-589.8705|-630.521|
2022-02-13 16:37:32|russ2000_2_0220|ERI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:37:32|russ2000_2_0221|ESQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.3838|-24.7068|5.7164|10.4904|9.2181|10.8467|-26.933|-4.7267|-18.0312|-11.2812|-8.6461|-92.9945|-107.4667|-127.1601|-74.1874|-3.8801|-33.8727|-48.7044|-32.8987|
2022-02-13 16:37:33|russ2000_2_0222|ESSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.9349|210.633|487.5039|523.6289|573.3359|602.4981|620.4374|637.2716|655.4415|652.8931|594.6282|613.0968|539.3572|505.158|514.355|490.0824|424.5218|386.8533|374.3512|373.3834|367.238|344.9731|27.3862|34.8079|-12.3625|-28.0273|-64.4026|-21.2872|-45.5894|-44.1615|-13.5832|21.3655|75.6962|76.7596|73.3896|65.3148|91.1597|132.0431|109.7791|127.5804|57.794|104.7621|58.8442|110.1441|151.1867|133.2062|62.0134|118.0179|119.1876|81.0759|78.733|72.3295|-23.9632|-39.2115|-81.8529|-189.79|-160.3195|-159.0747|-219.5049|
2022-02-13 16:37:35|russ2000_2_0223|ESTE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.21|1.1438|1.1438|4.345|2.0143|2.0432|1.7953|1.7609|1.9258|1.2068|1.3393|1.3043|2.0182|1.1143|2.0695|1.8802|3.2026|3.04|3.2082|5.7654|8.0063|11.143|12.3254|24.0905|26.7968|38.4729|32.4406|38.961|36.1084|28.924|32.158|25.6142|20.7054|14.2646|16.4544|10.6972|37.57|19.8594|5.5116|7.6918|10.2669|9.2802|8.0419|7.683|17.8005|11.0841|21.6362|28.4618|19.8412|18.7187|23.3525|35.2576|19.7417|19.753|26.4858|28.0969|27.3698|30.773|37.3017|43.8449|64.4404|55.3969|42.9702|360.1703|207.4504|197.5055|159.9583|169.7202|158.3849|180.9665|285.3263|296.417|229.9482|734.7975|796.1501|713.8115|713.5078|726.2891|601.1623|776.4964|754.3762|707.7229|802.7834|712.0735|744.9131|737.4367|762.3496|918.056|1173.1725|1096.6153|1350.5019|
2022-02-13 16:37:38|russ2000_2_0224|ESXB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9618|10.1964|9.8057|10.7676|68.2542|69.375|70.4366|45.9678|102.1988|80.0774|82.2629|103.9694|98.173|101.1437|81.9844|66.5624|43.5999|46.4283|48.7984|47.4177|54.5946|17.7952|-150.3147|59.8486|87.9553|-204.391|-191.1825|-149.2509|-155.8523|-170.8279|-109.7162|-127.3998|-86.1272|-90.3976|-91.1742|-51.3904|-63.493|-37.3587|-44.4725|-8.0977|-1.2909|57.1056|28.4515|28.5416|26.4617|30.0518|79.7272|80.6238|66.6062|4.7286|-15.1701|7.5722|-0.8827|56.0837|-62.3806|-117.1893|-127.0063|-82.1053|-76.7651|-41.8179|-125.9851|-99.614|
2022-02-13 16:37:40|russ2000_2_0225|ETSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2393.8175|1573.3185|1386.5096|668.3503|693.2592|729.8909|1393.8015|1137.26|891.9853|1448.4892|1718.4075|2223.3967|3006.2581|4493.2337|5929.9983|5385.2074|7689.4524|7084.3141|6385.1873|5210.46|4540.5392|12416.3499|15364.3631|21849.4119|24460.5053|25378.1876|26667.3055|29591.4241|
2022-02-13 16:37:41|russ2000_2_0226|EVBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||395.4193|438.5846|519.472|660.5157|692.7955|784.7265|949.1246|1207.5566|1666.453|1612.4546|2455.3188|2719.12|2070.3479|2541.6057|3590.5843|4726.4904|4357.3037|5122.5155|4395.4337|5253.0322|6328.5482|2719.1583|
2022-02-13 16:37:42|russ2000_2_0227|EVBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.2417|56.2107|47.9591|45.9193|46.9405|48.6899|59.1469|59.6708|56.8147|57.6179|70.1831|83.666|76.2902|90.8859|95.3169|136.8813|101.4711|106.1592|102.6902|118.1074|92.2209|118.5096|92.098|101.356|99.211|75.1703|76.8544|89.8273|84.5269|82.9181|92.7944|85.6476|59.9051|70.4096|65.886|89.7487|85.1695|71.5451|77.8618|60.1805|58.9972|48.1369|51.6278|-22.6986|54.5977|51.1365|30.2054|-75.9133|-95.4778|-61.8727|-47.8829|-25.5888|-23.1043|-10.2124|20.7909|24.3774|-47.2612|-19.0987|-21.871|5.5388|-20.3838|22.225|77.2652|114.5663|64.4916|84.1738|79.3056|112.1553|123.1148|89.2378|18.0177|23.2003|-17.1456|13.1128|44.2125|-15.4534|-67.748|-101.6519|-31.1153|5.5307|-29.9303|-168.4263|-162.1617|
2022-02-13 16:37:45|russ2000_2_0228|EVH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||736.7355|719.8564|623.3646|588.8509|877.0983|1059.4031|855.722|1592.5022|1965.4309|1529.3872|848.3108|957.8926|1597.6981|2130.2481|1454.364|1036.8006|754.4028|830.4397|963.0678|691.3109|809.0931|1301.6772|1307.6473|1667.388|1812.1656|2382.1626|2391.3076|
2022-02-13 16:37:46|russ2000_2_0229|EVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.105|1.8545|1.9303|0.7525|1.654|1.7834|2.2038|2.0108|2.5267|5.4052|7.035|5.5253|17.4812|11.3869|29.28|13.349|11.1424|9.5833|6.2981|6.9083|6.4061|5.4668|5.9222|4.1836|2.8939|2.8479|3.7905|3.7965|8.5797|11.6921|10.8317|10.4003|15.8187|12.1806|21.1213|13.9043|17.5243|13.9891|12.1313|10.8979|10.2587|13.6256|11.2757|10.6374|9.4212|8.834|3.0322|3.3083|2.4269|1.0201|0.9144|1.477|1.2211|2.6184|2.7919|2.3698|1.535|0.7967|2.4264|1.6005|1.9554|2.0713|2.4077|2.2449|3.4599|0.6449|4.8811|5.8658|5.8724|12.5974|16.8757|12.4393|9.3446|14.5611|13.6104|27.2973|26.2656|17.8007|18.123|24.5471|40.0186|143.2608|207.2822|286.8693|329.7869|436.693|439.3517|470.8744|422.601|409.7333|441.7163|458.8525|411.9701|361.4809|195.5368|311.7159|302.4395|449.4467|382.5227|422.8816|315.2317|456.3355|
2022-02-13 16:37:49|russ2000_2_0230|EVLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||563.8744|431.2844|224.0508|243.7651|119.3436|159.4779|111.0515|66.2324|89.6848|120.0367|138.1704|515.5474|514.2739|633.601|348.7335|303.9519|
2022-02-13 16:37:50|russ2000_2_0231|EVOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1003.3919|1003.6948|105.8381|242.7298|325.9021|670.0192|848.8339|1022.9625|778.6522|1199.9058|1139.2775|1327.9396|1424.1283|1441.2534|1320.4625|1354.909|
2022-02-13 16:37:51|russ2000_2_0232|EVRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1154.8989|1319.2898|1506.0585|1509.4164|1605.1856|1581.8956|1576.7697|1099.5616|716.0836|635.2487|718.4019|626.0347|419.1454|473.7288|823.9172|756.4181|750.6282|729.3252|679.4495|490.01|426.9727|354.945|399.9168|375.4392|499.1904|575.8898|687.1079|736.9691|758.119|433.0934|452.7113|555.9066|593.9697|432.8239|487.4251|431.6592|460.5593|1528.0454|1512.7253|1346.0296|1329.1089|1182.4808|1120.8243|1198.9347|1180.8985|1323.0826|1463.7468|1488.589|1528.2421|1488.8037|1519.5017|1672.9997|1382.4419|1608.538|1807.2342|1681.5777|1953.0027|1271.5688|1345.9982|1611.8798|2029.0061|2081.9849|2996.2196|2983.292|2725.6253|
2022-02-13 16:37:53|russ2000_2_0233|EXTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.2532|518.5912|1058.1142|815.8653|868.0701|1198.162|1405.6625|1243.8251|1490.4708|1416.1489|1275.5735|1320.2856|1350.7184|1014.7463|993.5027|891.2597|915.2042|685.6127|596.3235|635.491|597.9914|624.9082|634.006|684.9657|673.1276|616.603|
2022-02-13 16:37:54|russ2000_2_0234|EYE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2906.4162|3926.4488|2937.4709|3440.1857|3860.407|2706.5771|2982.8569|2942.2555|2444.3548|3102.1351|2068.8972|2846.2078|3520.5471|3984.5875|3924.7252|4422.5924|4975.0531|4194.4579|
2022-02-13 16:37:55|russ2000_2_0235|FATE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.3066|76.0221|172.4887|86.2936|69.3403|80.6871|78.2369|123.6813|76.54|43.0469|5.0886|9.5733|57.317|78.1723|108.1292|66.3407|105.0566|295.1036|417.3078|537.2391|940.7646|583.433|956.4922|1117.333|1113.784|1260.618|1484.5924|2444.7775|2888.2476|7589.12|6880.9596|7187.8653|4973.3663|4846.5154|
2022-02-13 16:37:56|russ2000_2_0236|FBIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.4208|94.4493|134.9815|77.8198|98.3156|79.2474|222.9084|192.4841|182.7952|6.5337|0.9472|9.7887|35.4206|44.2831|135.3632|118.8832|77.2012|89.176|96.5157|95.7066|118.3784|98.1517|176.2482|217.4209|182.3294|160.8858|241.2982|145.4143|77.4632|56.1904|123.4011|99.5718|88.0449|189.3564|141.1455|195.1646|307.6091|203.699|251.2832|263.7865|271.2005|170.1824|
2022-02-13 16:37:58|russ2000_2_0237|FBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.6975|85.6388|219.722|238.5485|479.3103|879.7033|862.4844|869.5831|901.2778|488.9036|460.2195|456.5272|600.5807|676.4577|151.6387|-28.477|34.8622|-10.6066|26.5217|-1060.7957|-838.6293|-481.0982|
2022-02-13 16:37:59|russ2000_2_0238|FBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1386.3693|1245.3994|1148.095|1187.2392|1243.9585|1200.695|1302.9918|1191.9319|1089.528|996.1891|1299.4787|1255.6515|1364.5501|1040.4445|1120.769|1120.7721||||||
2022-02-13 16:37:59|russ2000_2_0239|FBMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6548|31.2492||37.9924|41.7902|53.9603|53.8171|54.9855|55.3536|55.6499|72.8728|75.3642|76.0601|82.2186|89.9409|92.2117|82.104|88.4621|125.7312|108.7504|102.0242|73.022|23.08|30.5854|18.4741|19.8664|25.4647|28.8957|21.8332|25.1249|22.9601|26.431|25.8561|21.1652|-85.7923|-168.1196|5.9966|31.3686|18.1737|-195.7449|-191.8486|-209.2396|-172.8469|-133.3097|-179.903|-158.1514|-109.5726|-99.2186|-132.2279|-116.2171|-113.1913|-68.4626|-120.3868|-104.273|-54.2988|29.1111|-189.6425|-108.9746|36.5821|-45.6339|-59.4627|46.1637|59.4806|48.4164|-256.8056|-43.0388|26.1887|-609.5114|-904.1798|-935.3638|-765.5316|-551.8134|-1018.8256|-1078.8404|-1155.5021|
2022-02-13 16:38:02|russ2000_2_0240|FCBP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.4246|73.5206|132.1436|218.8813|139.5409|123.6484|166.7616|162.1535|224.8391|111.1546|93.498|58.1653||||||
2022-02-13 16:38:02|russ2000_2_0241|FCCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0515|19.9478|17.0917|14.5185|14.6624|12.8183|15.1015|15.4906|11.1122|12.8043|18.1125|11.2589|16.3823|17.4939|20.4433|21.546|32.0616|34.3739|31.8018|25.8186|64.7219|102.4025|101.1599|105.6441|105.1505|90.5035|83.1098|95.1996|91.9313|92.7931|86.5323|96.2447|98.4209|102.0433|101.2844|133.4163|117.7567|149.9816|124.2771|118.8661|123.3311|99.9961|79.5243|77.5724|81.1364|90.407|82.2594|79.0261|28.4836|-118.8056|69.7379|82.9107|80.4895|-123.1487|-148.4502|-141.4104|-145.1096|-120.8261|-169.7057|-153.0213|-191.1912|-169.387|-144.9444|-144.41|-150.7194|-151.9747|-157.971|-137.9025|-148.6946|-83.0674|-99.5276|-99.9494|-71.0927|-102.1366|-86.0404|-90.3397|-116.3156|-105.5182|-131.6336|-128.3732|-125.471|-219.3235|-203.8978|-267.1398|-269.3187|-250.0205|-347.6083|-387.8525|-422.2118|
2022-02-13 16:38:05|russ2000_2_0242|FCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1374|36.6142|39.4892|38.2993|37.2102|50.3165|53.1637|51.9126|51.886|57.1206|62.719|61.527|86.791|80.6894|88.6948|88.046|93.0489|90.4501|85.6752|108.4344|105.9355|110.3542|97.1953|94.9653|113.744|101.3015|90.4695|84.7048|95.8373|94.6384|91.999|43.9538|43.7658|-2.0855|62.8034|147.1019|144.567|125.4278|67.8385|-23.9083|-30.4441|54.5954|-39.0474|49.3626|73.8455|-12.1902|-137.3295|-132.3664|-123.9971|-130.9266|-67.611|-113.5874|-11.8443|-7.4921|33.4565|127.3756|72.6282|79.345|76.0843|5.8739|102.3121|122.0772|117.4184|15.5558|80.3496|103.3886|96.3345|103.4708|149.0885|129.0226|92.8249|23.6828|98.6704|216.0807|68.8575|42.0129|58.0609||||||
2022-02-13 16:38:06|russ2000_2_0243|FCPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.419|1018.1074|1382.493|1554.238|1631.1334|1564.6085|1748.161|1973.824|1947.3267|2027.605|1864.7514|1990.1722|2129.9456|2261.5831|2554.8454|2468.8286|2503.1447|2644.4315|2025.6473|2462.245|2549.5609|2923.3151|2833.5668|2869.262|2896.9985|3190.5734|
2022-02-13 16:38:07|russ2000_2_0244|FDBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.1048|136.6191|136.2973|122.727|90.6381|81.7495|81.5021|57.0926|72.3918|58.8842|44.0961|46.1232|46.9629|27.7961|1.0482|7.6523|-80.036|13.7538|48.9581|-57.4752|-45.3863|-47.3307|-24.3054|-59.9692|-24.1588|-51.8465|-14.0091|-34.2387|-25.5278|-53.7262|-67.0743|-68.2943|-36.9696|-79.0914|-69.8897|-67.9421|-64.5668|-52.0923|14.6355|-2.3593|40.767|57.239|102.601|124.1796|136.303|68.007|67.8051|72.6817|58.6846|-1.6172|-165.6754|-152.7399|-134.6844|-385.7301|-433.8605|246.8393|
2022-02-13 16:38:10|russ2000_2_0245|FENC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1172|5.854|11.9371|10.3272|11.9225|16.4571|25.4442|||-15.7756|-16.0675|-17.0927|-11.9292|-10.2552|-14.9033|-10.8719|-8.3048|-11.3408|-8.1871|-4.5554|-19.0455|-17.8297|-16.4693|-13.7283|-11.7683|-7.2562|-7.6699|-2.8954|-1.3404|-1.1923|-0.6059|-0.2685|0.4509|-6.5329|-5.4237|-4.1928|-4.0418|10.4085|2.128|-0.2655|-0.8186|-0.1897|10.4233|14.4567|6.2953|6.5062|8.5012|18.4068|37.9342|22.6692|24.0582|23.0736|20.4911|20.383|19.4185|19.4789|26.6796|23.0228|24.6377|32.2269|75.7219|164.6118|174.7942|196.845|167.4796|134.5349|96.0214|69.5355|53.7814|80.4123|106.5223|98.1644|228.1918|107.8287|157.3096|137.3747|168.7908|227.8794|93.0018|
2022-02-13 16:38:12|russ2000_2_0246|FFWM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338.1639|335.896|376.6789|326.5242|526.2865|463.278|375.0044|361.2083|361.8998|381.7203|650.3516|573.8558|457.0707|539.2455|761.5269|909.5381|616.7744|-55.2538|435.0057|513.4484|684.3|439.9172|248.1344|218.1914|75.4036|-4.8353|-116.1639|-190.7447|-512.5521|-236.1455|
2022-02-13 16:38:14|russ2000_2_0247|FG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:14|russ2000_2_0248|FGBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.8789|104.8789||88.3681|79.4386||78.3357|88.4315|-402.0834||101.9412|103.8292|-561.2107|-511.4364|-520.8734|-386.6157|-386.4899|||||||-140.0318|-126.5179|-256.7083|-272.153|-254.445|-184.7436|-189.6152|-198.4822|-198.7803|-144.0579|-137.5196|-146.1415|-109.0222|-142.1385|-209.3076|-228.2181|-184.6675|-114.4735|-347.0714|-454.0972|-454.5843|-322.1655|-247.2155|-117.4372|-134.6694|-231.7649|
2022-02-13 16:38:16|russ2000_2_0249|FIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7449.1263|7233.2606|5563.4343|2230.0078|1847.0729|2950.2958|990.3523|633.8867|485.014|950.0688|735.404|503.6457|924.5176|781.351|626.7924|784.5112|477.8212|450.3608|1221.7819|1348.6932|1276.434|1429.0703||||||
2022-02-13 16:38:17|russ2000_2_0250|FIXX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.6087|628.4628|590.2936|580.9893|826.2084|650.3091|518.0184|671.5277|467.5738|480.1075|272.6689|402.5508|251.0939|213.2224|247.9788|27.9056|
2022-02-13 16:38:18|russ2000_2_0251|FLNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0182|89.2509|90.9008|90.2308|88.6416|93.427|95.927|98.3328|91.2078|77.5799|42.9006|36.4632|42.3475|16.9562|19.1946|33.5253|15.587|35.7475|33.2115|28.4369|24.1751|28.3603|20.529|39.5176|48.1518|41.7612|25.6814|15.1112|26.3971|93.9425|147.8445|87.7711|102.3296|267.8754|252.8984|294.1867|219.3544|273.9201|317.6211|317.1471|309.1378|243.8464|246.7438|211.5662|310.366|463.2848|421.17|240.7602|221.9762|124.4059|163.3748|221.4105|416.5782|358.7524|255.9858|210.0599|204.5717|
2022-02-13 16:38:20|russ2000_2_0252|FLOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1647.9534|2018.1586|1812.2366|1852.3347|2032.4463|2256.3587|2309.8162|2366.9338|2440.9973|2722.0858|2711.8042|2509.875|2849.0673|1913.1725|1935.1868|2231.0489|2174.9914|2506.2444|1557.2445|1650.7522|1872.5189|2480.2672|2736.0405|2739.5858|3166.3074|3718.9396|
2022-02-13 16:38:21|russ2000_2_0253|FMAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3602|86.9402|84.9572|147.152|134.432|118.455|139.2857|139.9035|128.188|128.9474|118.939|121.4188|113.2159|112.9229|117.415|124.7178|77.9926|122.477|120.087|109.0726|98.6986|87.3865|85.997|93.0837|81.38|-115.0432|89.2052|78.4624|87.1847|-256.2983|-246.3907|82.3194|83.022|80.3721|-274.4858|-277.0631|-248.6861|-247.5209|-226.9512|-221.4469|-185.5059|-148.5949|-154.8214|-148.7843|-154.8603|-152.639|-120.5254|-84.5404|-104.9017|-76.0585|-42.5351|35.5463|115.4851|154.6097|147.1142|185.2797|175.4522|142.7082|124.6246|103.8374|-7.3808|83.8445|54.3168|-39.797|-47.476|-30.2511|-111.0419|-214.1672|-250.4459|-79.8667|
2022-02-13 16:38:23|russ2000_2_0254|FMBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.7534|78.451|84.6976|108.1354|104.3544|94.2698|81.9571|91.7264|123.2146|94.2297|118.1875|115.8545|87.1786|90.0294|104.724|163.6556|159.2595|160.3254|176.5831|190.6722|198.6486|197.2703|204.9032|206.1969|213.3594|221.8243|229.4206|228.2372|224.0115|215.1306|215.4847|315.5612|222.505|192.5726|196.2646|203.1285|148.6803|102.2428|115.9688|142.0935|137.1855|140.4652|134.8082|151.7949|21.0246|29.8555|40.024|111.2557|114.0388|164.6384|179.2245|181.7898|171.4089|-368.9985|-376.9574|-303.9218|-303.7898|-312.8263|-316.5768|-218.1688|-230.6043|-245.903|-232.136|-216.0302|-437.2541|-360.3756|-276.7525|-262.4791|-172.259|-309.1702|-305.8788|-212.7454|-62.5612|-112.5872|80.2205|44.424|30.7431|-128.618|-214.2128|-233.1771|-48.9211|-262.9426|-387.5873|-409.334|-295.727|-294.0479|-533.0056|-724.8709|-689.5575|
2022-02-13 16:38:25|russ2000_2_0255|FMNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.4604|112.2007|116.5995|85.3104|121.7437|120.0076|124.2869|143.2302|140.3668|152.8735|154.5213|178.7871|188.1219|199.9357|260.9722|202.2605|237.2571|223.2082|221.519|211.8778|240.0679|196.5815|193.6682|174.5283|198.5607|183.9965|158.1002|241.5925|232.0984|239.051|230.342|214.3152|201.9257|188.183|183.6629|177.1494|190.9409|222.1452|204.9735|218.8623|184.8263|203.4353|186.9797|148.9935|180.8916|188.8177|185.4692|241.9205|-193.8457|215.1567|212.9087|208.3813|-233.2976|-241.1914|-239.3714|-210.8877|-196.2748|-201.9399|-180.6746|-176.7259|-150.6146|-150.4305|-37.398|2.0595|71.9764|32.2259|141.2182|252.6521|185.1621|236.8257|308.9035|289.3078|276.9557|327.8259|338.5598|196.4513|213.7924|69.3766|52.0765|78.9793|-8.7522|-48.8048|-111.3186|-60.9605|-51.3066|-268.7853|-501.3418|-548.2593|
2022-02-13 16:38:28|russ2000_2_0256|FNKO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||532.0931|495.9197|578.715|661.328|863.4443|692.274|945.2285|1036.5289|1019.7304|896.2876|401.0905|472.419|469.3316|625.8306|914.2768|1000.0115|922.4987|900.0612|
2022-02-13 16:38:29|russ2000_2_0257|FNWB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-93.3589|-80.2871|-90.675|-91.854|-81.9444|-85.0349|-73.4|-37.7445|7.6039|7.857|10.3752|30.8231|-11.1159|-10.6572|26.6718|27.3169|0.6698|19.1704|27.7091|46.6198|-26.7741|-121.4086|-139.086|-202.9882|-150.8514|-150.5504|-143.0575|-142.5213|-100.8326|
2022-02-13 16:38:31|russ2000_2_0258|FOCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2670.7136|3100.0656|2364.4081|2745.3194|2616.497|2519.4833|2925.1767|2700.5681|3173.4107|3165.6954|3714.5347|4074.0603|4674.4353|4829.8885|5819.1356|
2022-02-13 16:38:32|russ2000_2_0259|FOLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.4784|190.221|222.9626|116.6442|87.5168|79.9595|206.1509|45.4382|97.6835|160.8216|109.648|2.5873|1.9577|-21.5365|38.0538|71.056|114.6737|114.6169|52.1825|46.8809|142.439|160.6569|180.3636|19.7922|54.937|23.0505|45.9344|46.1148|60.7354|131.9221|427.4552|577.9707|910.7151|1313.4783|1175.8716|1017.5212|843.0325|562.539|959.8321|553.8699|874.6868|1266.1673|2390.5565|2167.6696|2509.9236|2440.7426|1949.2819|1505.3566|2864.1784|2799.6971|1816.6639|2184.5353|2189.701|3734.4619|3484.1778|5784.417|2387.9132|2622.3226|2728.3497|3133.63|
2022-02-13 16:38:34|russ2000_2_0260|FONR|enterprise_value|0|||||||||||||||||||||||||||||||32.2634|30.867|27.3748|39.9425|45.4159|42.2541|48.4512|46.6275|56.2167|57.5097|60.1449|47.7103|50.6312|70.05|69.65|47.8629|55.3638|69.8438|83.0903|124.2169|135.5488|113.0522|109.0897|130.0284|133.5375|124.4788|147.3742|149.6915|178.3535|95.3437|76.2623|71.4564|60.1653|68.9688|85.5332|79.5022|59.8074|104.465|232.24|184.023|146.748|125.177|79.6155|105.3782|109.977|90.604|79.151|149.12|85.8255|89.572|77.0272|108.7666|134.5679|106.8184|124.3094|122.719|110.7482|165.5765|121.286|127.8259|118.9537|83.8372|65.8799|39.7328|35.6827|31.2774|28.6073|23.0122|36.1249|26.5043|17.8445|11.618|3.4674|1.7228|2.5137|9.5926|11.0529|8.1435|6.9201|8.1958|8.581|7.1908|9.219|14.3798|9.9026|11.0127|13.5232|23.9546|19.123|23.201|33.1792|69.0208|64.5482|137.5912|146.9625|98.9493|100.4211|81.9461|101.8882|80.5892|89.6602|114.0461|102.006|131.409|131.906|124.8164|114.2622|175.8807|189.9099|150.9154|157.0237|165.103|145.4246|112.7529|124.0796|113.1946|121.6296|102.9635|46.2137|133.6503|129.2299|78.562|79.7125|71.4785|66.4501|52.8461|
2022-02-13 16:38:37|russ2000_2_0261|FPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.6193|92.2437|90.1687|177.4339|188.5407|197.8528|303.7617|307.0191|322.3582|442.3977|481.9989|532.2483|668.876|785.3654|817.7219|820.956|935.2798|984.3418|915.1153|830.2912|900.4858|880.5939|844.8544|863.8256|838.2106|860.1449|852.7459|910.9975|978.2631|984.2816|1031.2471|1172.633|
2022-02-13 16:38:39|russ2000_2_0262|FRAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:39|russ2000_2_0263|FRBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.7045|135.6938|108.9362|229.2112|236.1312|255.8455|280.4004|263.3242|188.5382|239.7349|208.8674|256.1692|273.5138|182.0644|86.5304|186.8244|252.3999|168.4799|152.3189|168.2851|107.8581|
2022-02-13 16:38:41|russ2000_2_0264|FRTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2296.8355|2656.4854|2209.8751|1720.2119|1544.1774|1838.4879|1626.2233|1756.3116|1635.5352|1404.8094|1423.7596|1484.5472|1664.7126|1811.909|1439.0024|1717.8898|1704.3059|2076.0273|2448.255|2452.3507|2456.3613|2472.4929|
2022-02-13 16:38:42|russ2000_2_0265|FSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:42|russ2000_2_0266|FSBW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4626|6.0515|33.8499|5.9556|19.3984|7.8875|-5.2393|-27.1984|-32.4505|5.3628|21.1735|11.0274|28.8041|32.4663|71.8843|95.216|-76.5994|-11.4593|32.7028|-0.4591|-17.2571|119.7325|91.8203|94.5482|141.4666|185.9382|156|221.8686|128.3168|140.1491|186.4548|101.6502|11.1226|22.3283|196.0225|181.1071|108.9002|26.9198|42.9061|
2022-02-13 16:38:44|russ2000_2_0267|FSCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:44|russ2000_2_0268|FSFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1348|32.4515|36.172|38.3328|70.6051|75.4699|77.1174|85.4351|90.9313|92.4332|96.4259|97.0883|65.8873|115.7406|76.4481|128.7736|-90.7575|-78.204|-74.1643|-53.277|-36.9784|-35.0152|-60.6756|-67.9589|-64.8512|-56.1864|-39.4499|-30.6722|-16.7605|-29.1631|-22.0124|-14.4993|15.1072|9.9898|19.1441|-2.0732|31.3661|92.1822|80.5175|-1.1916|0.3212|27.2424|83.0356|110.3033|196.0833|171.8272|187.2482|202.5691|240.3173|474.3355|439.9372|466.6225|209.9337|
2022-02-13 16:38:46|russ2000_2_0269|FTSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3006.5855|2875.232|2162.7294|1792.7259|1151.7543|1423.34|927.5722|592.4929|345.2923|259.4721|279.6282|261.0641|98.3983|250.2939|306.2993|258.2646|280.6886|
2022-02-13 16:38:48|russ2000_2_0270|FTSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:48|russ2000_2_0271|FUNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||40.6696|40.3627|49.2984|56.8798|80.1827|135.0536|132.8911|103.3842|92.6672|119.5649|105.5815|78.0778|90.2468|96.2805|81.405|74.1257|78.0093|75.022|90.9719|88.2929|88.2929|103.0354|97.8566|104.3759|100.5508|85.9535|84.715|69.2492|71.1096|90.075|24.3164|44.5449|42.5001|36.5753|45.9004|198.2348|220.2592|215.6304|69.6795|83.2502|206.3591|282.963|349.1676|300.9358|114.5212|118.5938|378.9375|380.5657|407.323|391.766|383.3127|335.6772|350.7196|373.2717|357.346|344.4176|360.1231|371.9855|379.2209|346.4336|359.4776|389.7502|435.6976|429.6687|481.7304|443.3098|354.0095|353.1734|357.5662|291.4693|196.513|111.361|23.9795|-25.1895|32.116|185.5274|127.5923|215.5389|-41.9915|198.8187|211.1008|218.5638|-40.2481|-64.3192|-80.266|-106.8955|-116.4513|-137.804|-2.5046|-8.3712|11.7218|-11.4289|-4.6648|-2.6265|23.8542|19.5873|63.0009|50.8507|41.1687|37.2956|38.6671|18.789|27.1078|93.6273|64.2594|45.703|103.0956|45.102|88.3564|52.5373|10.4678|-0.2239|-81.7464|-95.385|-144.6346|-179.9586|-212.0114|-213.3696|
2022-02-13 16:38:51|russ2000_2_0272|FVCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.4312|137.516|121.701|129.8443|216.6413|246.5636|215.9274|213.01|244.052|85.1626|90.8007|102.077|92.6629|31.9504|52.2252|-24.6006|-36.1951|38.1712|39.7509|-48.5491|-75.6227|-109.3134|
2022-02-13 16:38:52|russ2000_2_0273|GATX|enterprise_value|0||||||||1714.2938|1717.6125|1649.5808|1642.8838|1692.28|1730.89|1679.41|1530.5106|1633.5744|1713.8825|1696.9174|1778.1645|1724.3305|1734.3628|1760.7538|1742.0618|2180.4635|2207.7298|2331.647|2353.6422|2411.088|2518.351|2455.712|2377.601|2444.2168|2607.8842|2722.976|2766.0638|2653.885|2648.0554|2645.0738|2533.218|2678.9712|2784.24|2890.224|2741.1525|2732.1815|2909.506|2865.43|2752.38|2925|3040.6609|3166.6118|3221.6392|3699.1257|3456.636|3761.543|3640.036|4092.2375|3818.5968|4341.714|4619.7398|4697.7137|5064.1611|5419.3856|4553.3918|4891.156|4792.5888|5211.4304|4863.0082|5212.9162|5737.4782|5534.6034|5943.5331|6715.9901|5629.2371|5360.4701|5175.3655|5436.8752|5332.4484|5309.4238|4766.5942|4783.7432|4640.9046|4452.5398|4593.2478|4675.8031|4525.5716|4469.3393|4502.1919|4604.9186|4529.5951|4487.676|4731.526|4649.9047|5092.988|5662.6095|5529.5216|4232.5387|4629.5487|4428.6996|4299.5962|3939.7683|4166.113|4432.671|4412.559|3907.339|3624.456|3942.9579|4153.395|3907.521|4185.095|4047.784|4163.216|4691.6949|4919.424|4961.692|4756.734|5321.27|5208.74|5143.15|5256.636|5353.1224|5842.796|5761.366|5789.224|5875.3701|7093.78|7083.612|6679.654|6583.599|6654.222|6460.88|6054.46|5769.2278|6053.45|5928.388|5775.545|6378.3938|6482.236|6479.849|6440.948|6435.0905|6712.873|6963.271|7398.584|7032.8099|7300.194|7402.553|7364.903|7531.114|6931.844|6694.8|6967.95|7975.6344|8718.296|8543.785|8663.88|9260.045|
2022-02-13 16:38:56|russ2000_2_0274|GBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1092.8995|1076.1839|797.8559|295.362|344.7484|589.1145|323.2522|1544.0297|955.039|1017.4722|1587.5501|2149.5383|1775.6186|1523.3494|1844.1012|2503.6053|3064.1908|2609.4553|4284.2134|2626.698|3530.1918|2806.6437|2315.9954|2120.8167|1688.1863|1368.9133|1747.7048|
2022-02-13 16:38:57|russ2000_2_0275|GCBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0366|18.4584|17.8014|19.9138|36.5215|39.67|44.8123|11.6028|14.7654|28.0834|31.0982|34.1285|38.3285|37.7246|40.1552|45.3888|47.966|57.2901|68.3072|57.3222|63.1546|59.924|61.4452|68.0968|65.1895|72.4539|63.0497|51.3953|54.1317|50.8267|59.4808|52.5089|49.5443|46.1406|45.0103|50.5308|65.3164|69.2961|51.3386|55.3596|68.2985|70.9405|82.5375|80.9842|81.3594|86.5831|57.6669|61.8643|59.6255|93.1197|58.2815|66.6023|55.9378|19.4799|20.2526|17.4064|-21.026|58.0893|85.1428|83.1239|59.1886|61.1957|101.7974|97.0893|63.4573|34.0684|64.1159|81.3277|11.4679|69.2359|104.2795|161.6552|128.5943|176.8486|148.6944|225.855|117.2754|153.1906|184.3586|194.4805|67.5025|102.1877|-14.0241|54.9257|-95.6351|-61.0172|-106.245|-157.825|-283.1772|-212.6862|-173.1316|
2022-02-13 16:38:59|russ2000_2_0276|GCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1382.8|1386.0143|2422.083|2649.4449|2590.8392|3073.145|2992.3226|3006.6871|2059.4916|2042.9751|2040.486|1996.8948|1781.212|2100.9908|1658.5162|1506.7602|1692.2751|1352.8304|1291.6976|1507.2977|1603.7841|1703.6296|1588.7882|1506.6326|2216.8287|
2022-02-13 16:39:00|russ2000_2_0277|GDEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.991|48.448|56.2861|34.915|32.986|20.2688|23.5161|33.4249|59.965|58.4156|43.5745|40.822|31.2596|32.9621|42.8093|45.1996|44.9366|61.633|80.3694|137.068|259.3442|203.3431|219.5224|307.9423|320.7495|323.66|213.288|111.756|211.319|257.1405|236.2852|292.4262|301.8752|251.3505|178.4596|139.2342|94.2729|148.9571|194.0304|108.9362|68.481|90.979|75.4991|48.6445|49.3406|32.4642|23.5468|7.416|28.3409|26.6663|-0.1812|4.4773|7.93|36.3591|22.4304|52.3809|53.3099|70.2321|95.0584|28.4484|59.8217|51.3043|41.4932|21.1418|44.5035|51.8655|44.562|311.0725|307.9525|384.5501|405.1787|420.3602|433.1232|590.5424|702.0023|1018.1055|1521.8805|1647.9712|1482.0854|1230.2412|1247.17|1386.2372|1373.3872|1541.5386|1212.5459|1333.1654|1443.3079|1585.4587|1756.2692|2270.9758|2292.5613|2279.0267|
2022-02-13 16:39:03|russ2000_2_0278|GEFB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:39:04|russ2000_2_0279|GENC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.2024|103.4217|97.455|55.3173|47.2833|59.3672|45.5982|34.3972|27.2389|23.419|32.6764|20.8785|30.6344|57.4592|52.0341|66.768|80.2307|75.2473|52.128|46.6218|35.3429|59.0511|39.7867|47.3786|82.0837|53.633|36.9122|31.5498|37.2534|98.1072|63.555|9.3512|18.3783|17.9871|6.3709|18.4874|8.4863|7.325|6.4834|-3.1659|-9.1349|-3.8181|-10.4377|-15.399|-9.5747|-11.4489|-18.5891|-15.7092|-13.5414|-15.8734|-20.087|-10.088|-1.4412|10.1542|7.4627|-2.3407|-4.0611|2.7474|-6.119|-11.9005|14.0842|31.7365|40.7688|64.0643|115.779|94.3286|121.1052|131.0377|127.0896|124.84|119.4356|67.6356|50.3552|79.0129|66.4414|69.1089|55.0345|25.308|47.02|46.9457|55.4506|71.9758|51.3202|37.1693|50.9419|
2022-02-13 16:39:07|russ2000_2_0280|GH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3164.8355|3462.4191|5913.9473|7300.9967|5273.1024|6877.768|5875.4012|7119.3678|10143.5641|11145.2393|12626.2868|12114.7399|11749.9548|9408.2304|
2022-02-13 16:39:08|russ2000_2_0281|GKOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||955.9432|737.6936|739.6713|429.544|825.0873|1207.893|1097.7487|1624.4412|1322.6667|1041.4848|790.9254|940.5834|1311.448|2174.9525|1872.5406|2693.1909|2566.7685|2401.5069|2195.5546|1196.9383|1500.67|2066.1387|3061.5394|3653.0662|3802.7433|2132.4941|2009.0739|
2022-02-13 16:39:09|russ2000_2_0282|GLYC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.3973|278.6783|69.5142|69.7609|76.5692|111.5722|110.9677|74.0706|60.0886|69.5501|94.3|111.9979|92.1854|92.7534|342.9835|344.537|477.3942|565.662|427.5488|395.3267|173.5826|327.9681|296.2729|-0.1641|71.7385|-54.9097|-24.0741|3.9641|38.4008|22.6618|0.7164|-1.8606|-26.9029|
2022-02-13 16:39:11|russ2000_2_0283|GMRE|enterprise_value|0.401015228426|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8309|6.7909|4.3965||||38.4713||||||94.164|93.0079|121.1418|205.4904|330.714|372.1106|420.5917|433.3401|520.8101|594.8332|624.2186|675.277|709.0362|820.716|936.7059|999.3924|1045.0883|1096.3625|1234.8616|1467.8208|1428.229|1597.2149|1696.1808|1683.9797|
2022-02-13 16:39:12|russ2000_2_0284|GMS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1499.5914|1666.7159|1386.8806|1823.4131|2083.81|1785.3132|1973.6733|1975.4305|1869.128|1649.831|1956.2579|1980.9815|1877.6274|2046.1184|2401.6126|2249.1552|1771.1965|1883.9236|1909.528|2189.4452|2742.1098|2862.756|3014.315|3241.044|
2022-02-13 16:39:13|russ2000_2_0285|GNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11420.241|3122.525|1373.562|1109.9477|1025.4603|702.8312|520.5862|501.3406|526.031|531.9401|553.158|916.1579|693.1044|787.8792|832.0243|818.8359|992.8695|736.4874|709.9031|648.4095|649.4187|725.5404|770.2727|610.7206|617.6193|638.1022|627.4329|717.3417|1044.9485|1056.934|853.8529|
2022-02-13 16:39:15|russ2000_2_0286|GNL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2384.1467|2424.1012|2561.775|2621.2837|2469.0942|2551.2098|2658.2441|2932.9689|2862.9429|2894.4334|2755.7368|2550.3795|2877.749|3028.6272|2897.4207|3260.0014|3196.4131|3286.7131|3425.4705|2906.3772|3244.0749|3164.4354|3334.1352|3825.8988|3826.204|3897.6172|3790.7927|
2022-02-13 16:39:16|russ2000_2_0287|GNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9131|138.4363|69.9081|115.0001|130.9298|197.8944|213.995|217.8976|188.3646|134.2702|139.9336|187.4243|-83.8015|-75.883|-61.0449|-4.1268|52.4178|-29.1563|-5.0405|194.2802|
2022-02-13 16:39:17|russ2000_2_0288|GOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2156.9561|2287.3609|1635.7957|2050.5782|1790.4461|1997.1094|2173.3506|2357.291|2466.4698|1949.3535|2120.7694|2474.975|2422.7837|2820.49|2399.1983|3018.4769|2908.9123|3341.6836|3302.113|3786.2531|3691.5206|3944.0055|
2022-02-13 16:39:18|russ2000_2_0289|GOSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1195.0722|1179.7602|976.3388|783.3088|590.0559|283.4253|628.2722|514.8709|365.6127|409.7561|377.4112|769.0655|635.6255|
2022-02-13 16:39:19|russ2000_2_0290|GPMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1148.3711|1140.1566|662.5906|727.0193|859.3161|1516.9884|1424.8911|1861.9272|2405.4388|2390.7155|2384.2418|1581.6591|1715.6506|1713.9945|1732.1005|1960.3039|2437.1513|2563.9617|2505.3312|
2022-02-13 16:39:20|russ2000_2_0291|GRBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.0604|308.715|425.3235|408.7341|328.8312|250.9771|241.9943|276.7562|279.6975|283.1741|362.0993|377.1676|293.7083|320.5563|307.947|363.1872|255.4683|217.7659|280.2849|280.7738|203.3242|215.9406|194.6315|32.2515|191.4332|194.4838|-6.5713|6.0344|34.7348|20.3355|30.6083|434.225|523.1806|701.5106|379.0916|418.9304|393.6357|450.3793|590.065|557.841|584.7746|559.498|662.5322|616.8747|595.3821|652.474|542.0205|621.8859|615.1416|736.2588|797.6082|628.73|787.0185|1000.3051|1345.9679|1356.5414|1368.9956|1422.8514|1888.5294|
2022-02-13 16:39:22|russ2000_2_0292|GRIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.144|73.3825|65.032|64.488|76.548|61.8408|63.859|52.1192|67.2945|58.1649|67.3796|66.5459|73.7089|70.1584|72.4088|75.3662|93.4346|76.7454|84.5028|95.6282|93.5126|96.1583|97.064|92.0599|111.4595|104.9335|111.4526|167.7254|114.8495|103.6794|126.4885|125.355|132.3669|118.4715|137.0162|172.5516|176.2912|163.1687|181.1213|212.847|208.3258|200.9807|200.3068|182.8339|192.5937|213.6158|219.2739|201.1518|204.0469|214.6008|196.3461|208.5947|195.1234|201.004|215.7308|221.1421|196.9117|180.556|189.6009|191.3965|190.2272|221.5082|184.2945|208.018|194.1511|212.5868|228.33|212.631|189.2424|201.9765|207.803|220.2178|229.063|199.0069|206.43|200.7372|229.1923|238.6595|240.4772|245.9547|243.7916|275.5939|284.398|289.3075|323.4633|316.9644|268.8834|298.0812|315.0979|317.8362|346.8528|317.778|438.8113|431.4522||||||
2022-02-13 16:39:24|russ2000_2_0293|GRTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.0293|553.7379|235.1675|218.5976|145.374|198.131|106.3768|158.5026|7.3671|89.6924|366.9201|245.2662|437.5433|685.5232|
2022-02-13 16:39:25|russ2000_2_0294|GSHD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.2452|380.039|379.416|285.3988|415.1776|571.9624|663.6267|655.9194|728.7862|1295.1134|1501.7818|2263.0458|1976.9549|2465.1728|5538.4834|5220.1945|
2022-02-13 16:39:26|russ2000_2_0295|GTHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.946|458.4633|584.3624|431.8023|916.2221|1208.0492|1826.24|306.3229|251.6861|686.6724|895.324|724.8666|180.6163|704.9408|238.32|472.625|777.2336|702.2449|438.2338|268.493|
2022-02-13 16:39:27|russ2000_2_0296|GTXI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:39:27|russ2000_2_0297|GWRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.0346|260.9764|237.8705|266.1598|269.8243|290.9721|294.2377|284.3846|282.86|294.5513|340.3995|314.5345|312.2975|320.0776|372.9721|390.1238|326.9341|337.0097|347.3995|431.7835|461.2062|479.7862|521.5075|477.3624|
2022-02-13 16:39:28|russ2000_2_0298|HARP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.0264|141.0049|164.7996|222.3012|220.269|165.692|244.9089|232.6601|280.9728|509.5458|219.7407|98.1822|95.8639|
2022-02-13 16:39:29|russ2000_2_0299|HBB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.9635|428.6186|373.5359|469.1867|415.4125|396.683|332.8839|333.2422|304.5843|343.9794|193.4255|202.5326|305.7693|310.2917|353.2955|406.833|317.1989|316.9316|
2022-02-13 16:39:30|russ2000_2_0300|HBCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.6987|40.6276|64.9503|88.3682|91.4926|79.7855|110.5691|109.1623|112.1713|102.303|85.8311|110.2879|138.2938|194.3809|36.3833|187.8629|139.2831|123.4891|-16.206|-24.1649|-24.0604|-6.6527|58.4667|-20.6242|21.123|17.0046|-29.8206|-12.6502|-7.4855|122.5451|113.0739|101.2226|130.7005|223.8097|156.7403|193.7876|128.0722|212.1569|90.1357|124.338|132.5851|67.1545|58.9419|32.4945|94.797|111.1436|-48.9009|-211.2028|-231.8129|-151.2558|-90.4455|-191.8549|-312.3966|-335.3717|
2022-02-13 16:39:32|russ2000_2_0301|HBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8979|33.0106|50.1868|64.9061|75.6056|65.6729|26.7884|30.2066|43.4825|71.5665|83.9765|154.397|220.2046|217.5048|113.082|109.7894|111.2297|96.6721|75.4875|67.5283|105.7268|99.5402|98.2708|104.6553|108.4156|112.919|112.6636|106.764|91.7191|103.475|99.9794|85.256|47.6076|47.8251|63.8563|79.0105|71.4194|81.5155|70.1127|71.4665|87.1614|122.148|113.7447|90.3339|86.6551|86.1763|79.1186|95.6146|84.1133|119.7986|99.2136|115.5304|143.4801|149.583|120.0587|128.8871|166.3452|207.8816|191.1672|140.1309|141.0113|117.5189|130.1721|109.6378|97.3515|103.2522|100.7941|139.1032|119.9646|184.5725|242.2906|246.0389|167.3855|214.9702|129.7022|164.4055|156.343|131.7643|163.7195|159.0954|209.0442|256.8945|326.6419|354.0394|332.2733|
2022-02-13 16:39:35|russ2000_2_0302|HBMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1815|17.9736|24.032|60.5609|24.7942|29.8092|34.0921|54.3465|60.8306|67.6534|68.9391|75.6182|87.6924|73.55|73.5262|123.4072|126.2607|61.8237|68.6187|111.1405|134.9942|209.0503|144.7296|221.9435|221.9919|479.8458|467.5016|409.7584|284.7874|220.7587|237.074|297.0166|393.0229|212.2877|86.7477|104.4368||||||
2022-02-13 16:39:35|russ2000_2_0303|HCHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||493.3023|628.6048|599.3092|557.8047|515.8332|-864.741|-843.139|-860.2699|-790.5518|-708.2924|-735.0299|-756.0005|-727.9406|-522.5264|-388.3765|-323.3885|-2905.8885|-2778.0191|-2984.5208|-3075.315|-3259.1327|-3126.5844|-3475.8217|-3510.6756||||||
2022-02-13 16:39:36|russ2000_2_0304|HIFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||8.4968|6.8797|27.3187|26.673|27.605|37.1733|29.2023|26.287|33.76|40.277|42.4|46.578|61.8788|63.6715|84.1234|78.7471|64.8834|72.979|66.451|67.678|71.8192|80.596|77.194|84.7358|79.1009|85.9844|94.3587|99.5291|105.1034|95.5388|107.447|123.3167|129.869|130.3779|135.5687|49.0042|206.0804|215.4278|220.0182|217.228|220.7685|231.9351|239.9178|237.1595|252.1258|254.2707|279.1207|274.9946|285.4943|295.9738|286.581|275.4069|274.1817|294.997|271.5318|275.7662|267.2974|269.3934|223.4635|227.3402|246.6118|231.4271|230.5587|195.4956|213.9719|225.8352|229.0019|236.5728|223.3783|217.7172|139.0843|245.7007|252.1846|277.4776|178.4512|162.9146|190.1533|220.4331|246.9966|218.3638|265.303|264.6882|280.6082|261.8167|332.0762|349.6804|350.4077|351.5688|400.6839|522.0477|495.487|490.621|520.5084|623.9606|629.2666|687.7425|641.228|563.9805|678.2249|809.5489|788.7631|724.2268|557.0478|817.2835|556.0524|619.9423|775.751|645.5196|803.2522|1013.8121|
2022-02-13 16:39:40|russ2000_2_0305|HIIQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:39:40|russ2000_2_0306|HLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.872|1274.6601|1548.6349|1565.2812|1335.5436|1607.6122|1956.4998|2044.0749|2050.6767|2398.7626|2702.1245|2556.2958|3175.9412|2836.0072|2196.8969|2728.6787|2639.4538|2682.7054|2932.5611|2934.1067|3448.8133|3632.184|4220.5206|4005.0057|4683.3635|5513.7299|6282.5556|
2022-02-13 16:39:41|russ2000_2_0307|HLNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||514.8256|499.5798|576.3723|737.8001|768.3582|1189.0232|1252.4999|1004.2619|1252.7364|1598.2383|1846.3857|1836.6307|1757.6153|2277.1803|2276.9417|2767.4782|3226.6355|3708.908|3716.0478|4377.3457|
2022-02-13 16:39:42|russ2000_2_0308|HOFT|enterprise_value|1.2911913815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.6843|118.3553|124.2395|246.636|266.1053|246.0361|327.9246|352.8946|322.3822|403.8846|351.9272|252.9702|216.7558|260.9016|227.0181|251.3447|218.0109|207.5969|212.4767|242.3813|276.1666|211.9447|186.1712|210.1355|202.6488|177.6367|67.5267|94.4544|111.8796|118.3892|92.706|135.6932|144.3202|72.4094|102.1313|120.741|98.609|58.2915|70.4831|94.0203|75.386|83.6752|116.6398|158.9208|155.7808|132.4285|153.1776|126.66|122.4045|132.2514|132.4839|222.3194|248.444|203.8557|216.9337|238.2671|299.2356|286.0072|324.4976|463.9495|483.0191|479.847|597.4027|472.8909|460.8848|514.1408|365.3225|366.1435|332.2221|230.6807|283.0053|168.1358|176.1254|209.0669|306.9018|359.889|371.5343|334.1408|258.714|200.8988|
2022-02-13 16:39:45|russ2000_2_0309|HOME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1477.6275|1430.5357|1258.1073|1312.9407|1796.566|1839.8999|2327.73|2395.579|2871.9902|2441.226|1660.773|1708.9366|976.7493|1225.7134|975.2464|702.4523|1054.1635|1289.2287||||||
2022-02-13 16:39:45|russ2000_2_0310|HONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||788.0948|942.0732|1225.8019|1102.5205|1153.8142|1087.4939|1139.0178|971.2413|1052.6547|1093.2137|896.6108|791.7924|659.4303|651.3266|507.3138|396.1155|330.9892|316.6582|487.0484|470.5343|311.6026|120.8724|172.2279|
2022-02-13 16:39:47|russ2000_2_0311|HOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3282|5.3087|11.9964|59.4443|71.4937|74.8736|30.7071|67.2441|90.4061|100.1598|110.8653|144.0479|192.6335|260.8931|291.1511|374.4176|414.7485|457.8507|480.0866|526.2908|512.6887|430.1299|408.4738|494.2967|484.8833|500.5849|498.2999|624.9264|548.032|520.8102|565.9956|572.2048|605.9925|687.1657|705.1656|598.2132|508.1004|534.4458|457.0184|715.1342|531.7261|527.0935|519.4965|585.9821|656.2514|568.7008|463.6913|651.8246|352.9272|983.452|1219.3922|1193.0903|498.66|562.4766|554.6219|750.1853|864.0094|589.3234|515.1086|465.0253|431.8141|493.176|630.7753|693.116|438.3731|475.5687|618.4636|1860.6415|1327.2808|1237.4508|967.07|1288.5497|1563.8133|987.7679|925.7265|205.5097|447.8156|236.1437|383.0724|461.7161|-505.7355|-477.5367|-1706.4987|-870.9934|-277.3428|-855.1995|-952.2263|-1017.604|
2022-02-13 16:39:49|russ2000_2_0312|HPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1278.0162|1202.468|1609.0165|1671.8027|1462.5071|1290.7277|1263.0155|1365.0074|1567.2766|1869.6413|1885.5466|2128.6939|2370.0806|2851.373|1706.0368|1194.7135|1362.9034|1639.6847|1850.1062|1832.1107|1730.3169|1787.4484|1981.9944|2205.157|2169.2429|2514.1759|2430.3818|2381.8133|2111.3758|1829.9529|2321.1874|2188.1567|2076.5665|2136.2085|2404.7999|2554.7013|2134.9186|2348.5064|2150.1455|1113.713|1071.2346|1128.8663|849.587|879.5974|975.5463|1019.8329|932.584|1112.6146|776.9686|675.9135|839.6511|1077.0329|1468.5542|1653.0002|1607.4073|1059.3869|1087.487|1036.431|1077.1433|1152.1668|793.6736|770.103|844.0525||||||
2022-02-13 16:39:50|russ2000_2_0313|HRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3088.205|3041.71|3225.042|3497.787|3160.7903|3522.7831|4005.1368|3920.0967|3619.9265|3561.4571|2967.4565|3244.783|3277.25|3353.9331|3398.772|2648.1877|2808.5647|2948.412|3716.6178|4566.968|4835.772|6471.4906|6392.489|
2022-02-13 16:39:51|russ2000_2_0314|HSDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.4154|130.6757|146.452|157.218|124.0015|41.512|58.1845|47.5741|86.6456|75.4984|106.3853|138.907|128.6539|261.612|219.4855|205.1396|228.74|205.856|220.01|146.4681|47.0411|31.0201|21.3964|8.1937|13.9866|12.182|18.5459|36.5355|27.3502|26.4107|14.8731|
2022-02-13 16:39:53|russ2000_2_0315|HSKA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.5292|216.272|377.3165|278.0045|162.525|133.8255|101.3172|93.6626|51.4152|61.855|119.7325|64.2275|96.468|34.0832|50.0333|41.3484|36.7943|32.5668|56.477|24.4355|27.4645|18.4668|44.5887|67.0166|105.3585|129.5878|111.1236|72.5776|82.4861|63.5341|58.94|37.7399|44.2045|75.3262|79.7096|58.4151|89.01|92.9648|92.2368|132.042|117.096|98.7186|76.9615|74.949|49.5508|17.8848|20.4888|25.634|23.8881|28.5792|41.4285|32.5606|24.5704|21.7059|31.6086|49.6819|39.5606|28.8901|53.0369|56.5493|41.1662|38.2407|55.0621|40.3881|33.2499|46.2042|54.4117|60.9239|79.623|109.5506|163.5734|188.4063|185.9193|222.5393|189.1771|221.2654|367.0258|487.782|667.5633|669.3526|655.641|590.8533|572.4179|781.3847|816.8771|637.7324|651.6271|646.6662|543.842|718.4455|376.0879|725.3948|905.6799|1396.5967|1678.1995|2203.9444|2521.7502|1770.0269|
2022-02-13 16:39:55|russ2000_2_0316|HUD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2043.8552|2014.2516|2070.568|2562.1302|1921.2838|1668.8766|1666.0249|1486.2112|1689.243|764.995|824.6536|1101.9288||||||
2022-02-13 16:39:56|russ2000_2_0317|HWC|enterprise_value|0||||||||||||||||||||||||||||||||||23.7472|6.6641|55.9108|73.0094|67.9541|92.8152|123.983|113.5429|122.3766|127.6397|132.3688|126.5357|98.4954|127.9735|106.2591|107.9095|161.6037|198.0145|196.4493|202.4984|186.4066|189.1553|270.1308|318.4293|388.6599|406.5003|536.2032|560.211|457.5278|377.3465|350.0653|310.1544|323.5157|301.0472|278.8538|265.5693|194.5891|233.9894|398.4733|272.0054|290.2328|292.6005|397.2402|481.5325|646.8064|1007.3167|642.7244|607.8227|649.7024|668.5238|777.2202|825.2635|817.9938|950.2798|1004.269|939.9915|988.2016|983.5079|1096.5563|1203.1657|1548.4619|1535.5248|1521.377|1224.0846|1039.5645|1209.6692|1106.9636|1076.1105|1099.2718|1368.9052|1140.3515|430.3094|396.2377|679.5559|1085.5762|704.0276|470.8632|243.9842|535.257|450.0061|454.0617|1267.2608|1785.3827|-1606.6233|2351.6144|2813.7169|3036.7364|111.5504|-12.3095|421.2346|1846.5151|2107.5474|1871.8885|1700.4835|1614.9068|922.5669|1146.2899|602.3786|780.9385|773.3712|997.9712|1234.2158|2292.3175|2532.1196|3648.1396|3039.3925|3096.7746|2930.9785|2666.6922|3329.8948|2050.0408|2148.0115|1712.8475|1910.646|2140.6389|-784.1123|-1517.4822|-2352.8863|-1629.924|-2026.5356|-3574.5778|-4102.3471|-4590.844|
2022-02-13 16:39:59|russ2000_2_0318|ICBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4692|111.2869|84.3781|114.6928|121.7035|122.0349|127.9946|122.9689|158.1279|181.1717|155.4044|209.5668|180.6627|146.516|99.205|62.219|33.3863|3.9817|15.7397|-26.3894|-17.097|-74.0573|44.1869|30.5414||||||
2022-02-13 16:39:59|russ2000_2_0319|ICHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.7211|482.6729|542.4161|616.131|659.0803|728.632|655.3229|610.7915|512.2119|662.1499|647.726|733.8798|869.9661|576.5024|755.052|649.7812|950.7435|1375.5899|1446.8017|1128.2636|1237.7646|
2022-02-13 16:40:00|russ2000_2_0320|IEA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9994|185.4231|187.581|188.4761|188.1669|189.1811|183.0392|270.5473|292.9318|407.5768|408.0548|354.791|388.1263|100.9097|157.3871|200.1606|259.9709|543.2854|368.5972|402.2257|570.9786|574.1262|
2022-02-13 16:40:02|russ2000_2_0321|IESC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.5054|224.0117|90.7117|110.5823|83.0992|89.9479|50.7574|56.2703|23.7953|36.2287|30.4957|36.2404|23.1974|5.1751|2.5565|61.1387|37.0738|61.6306|54.6756|91.1847|58.7072|54.5349|81.6878|105.4482|104.1171|158.8528|133.4244|152.843|118.234|125.6354|203.9421|279.2148|215.851|381.9941|418.6384|385.4378|398.9663|385.5304|366.0805|323.1099|355.5843|416.214|341.1718|387.9811|399.43|433.4989|520.5213|359.9485|454.882|627.5176|914.8721|1034.7761|1048.4876|971.8848|1110.1892|
2022-02-13 16:40:04|russ2000_2_0322|IIIV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.4234|308.9687|318.1296|347.6823|557.6389|485.9307|606.6098|472.4006|642.4674|657.9525|775.6716|856.6|953.5162|835.6206|788.6851|
2022-02-13 16:40:05|russ2000_2_0323|IIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||58.105|56.3885|50.8005|47.3103|42.4826|38.7956|36.6735|37.5147|37.6941|46.5307|46.9571|50.9012|54.9908|57.3011|65.3406|63.4925|58.033|58.2276|60.9362|44.289|46.91|41.9764|46.7638|39.2885|47.6094|39.5656|45.2946|37.9392|23.4236|23.3055|29.3145|28.6068|23.4395|23.295|22.389|25.3675|20.0964|19.7335|20.2967|23.4004|22.8899|22.6733|23.34|16.723|17.1448|15.2091|16.0858|32.2159|27.0058|36.5921|31.3558|27.8046|28.7571|37.9328|45.513|63.9032|83.4341|50.9707|53.6324|36.3505|34.1012|25.8646|24.1044|28.2866|26.7943|31.12|34.7057|30.6616|28.5375|31.5363|28.8428|25.8833|45.7826|49.4887|47.5333|38.8568|34.1377|36.7301|29.6241|27.565|30.4042|35.2601|55.9345|43.2845|43.9962|52.3866|47.7684|52.0409|49.617|48.0146|44.3171|46.525|53.3466|70.4465|61.5056|92.4205|152.5266|144.6009|301.0435|508.4997|169.9537|146.8353|165.3841|149.4528|130.5218|71.3269|84.2946|83.1988|122.3344|193.717|172.5148|156.0931|111.5814|
2022-02-13 16:40:09|russ2000_2_0324|IIPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7957|25.3283|38.6292|90.9165|104.4982|172.3194|254.0662|410.3108|854.0984|1118.0863|994.6048|829.4526|1498.951|1495.9883|2365.3157|3662.8129|4253.6695|4670.5569|5885.7114|6449.5|
2022-02-13 16:40:10|russ2000_2_0325|ILPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2232.677|1653.7237|1786.984|1838.198|1682.5|1765.1457|2063.6229|2748.025|2839.5421|2585.8272|2773.3813|2848.3723|2928.2854|2394.6461|2546.1508|2516.3653|2592.9711|
2022-02-13 16:40:11|russ2000_2_0326|IMAX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||142.6439|144.4048|138.1395|168.8797|172.3984|275.687|295.701|464.8667|567.444|499.1591|540.02|553.4827|783.5862|853.215|715.871|947.1929|778.7681|751.3957|951.5469|695.5481|828.9451|746.8909|956.1531|821.2658|929.1482|952.3386|344.5491|363.6011|337.396|299.5552|307.9074|335.5769|356.5681|370.1609|317.812|320.3873|483.2659|440.197|464.4629|380.5303|347.4485|380.9078|469.193|489.805|537.7509|515.5786|409.1873|544.5263|481.0507|331.9059|275.5853|344.6643|308.2631|308.3187|413.7058|395.8684|449.4529|407.2955|311.852|342.2715|473.5155|611.701|818.8711|1158.1496|1046.174|1061.8822|1623.4542|2062.838|1923.2702|1056.7004|1252.1349|1650.47|1573.9497|1349.9389|1452.0506|1790.1729|1629.884|1962.1455|1931.0106|1853.8058|1896.8826|1787.8542|1971.4878|2221.4821|2885.4059|2092.9475|2413.8842|1931.1267|1806.867|1839.7256|1944.1764|2136.761|1529.1376|1434.935|1530.524|1209.981|1419.9117|1587.6332|1078.5017|1370.234|1239.3821|1337.1794|1341.7683|555.4131|706.3371|756.8479|1011.868|1256.4028|1357.4026|1195.2816|1203.7476|
2022-02-13 16:40:14|russ2000_2_0327|IMH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8801.484|6167.8031|6164.6844|5652.4622|5727.3122|5738.3353|6396.8635|6231.4132|6231.1596|6090.5756|6046.6374|6122.9897|5725.5013|5518.7755|5484.0055|5663.9307|5592.3742|5974.4094|5913.9923|5915.2977|5925.8614|5701.8956|5705.101|5627.9189|5660.1848|5658.9447|5834.9585|5671.1696|5643.7761|5561.982|5151.5778|5247.3251|5222.8594|5292.3118|4702.1043|4744.4274|4712.1893|4612.5735|4457.4507|4449.7507|4133.1091|3789.194|3562.029|3570.8535|3480.3283|3478.3614|2790.4277|2275.4295|2269.0606|2409.5233|2292.7081|2291.7556|2040.1941|2015.8577|
2022-02-13 16:40:17|russ2000_2_0328|IMUX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.2635|502.7741|365.6837|527.2619|512.2831|434.7916|29.4588|270.0422|187.5156|121.1483|121.3192|76.146|71.7994|39.988|126.4454|180.5258|220.6094|214.7978|-18.6598|-5.4308|-4.575|122.2255|86.1113|74.8556|46.9048|132.8088|337.1677|205.5612|182.6621|152.2436|156.6819|138.9253|
2022-02-13 16:40:18|russ2000_2_0329|INBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.8395|44.6934|62.8334|62.0931|66.0499|47.0692|45.8234|47.3109|42.4763|44.4207|50.0355|49.0997|51.9071|50.597|50.5221|50.2788|50.4098|59.7678|57.6155|61.5459|-109.1072|-105.1659|-116.7846|-106.7971|-143.6592|-100.9285|-146.2254|-87.7263|-5.7237|22.0937|31.1012|59.1742|59.4255|72.6928|-149.6923|-216.8276|-153.716|-77.2771|-13.9027|182.8694|111.7299|236.0114|265.1512|130.8178|111.0003|84.3045|77.0791|-71.2172|-52.7969|-214.4884|-340.1826|-359.7806|-153.853|29.3665|6.2828|-105.9875|34.3947|
2022-02-13 16:40:20|russ2000_2_0330|INNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:20|russ2000_2_0331|INSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||727.9348|899.3464|816.3869|802.1348|1168.6328|1251.3807|1433.0889|1664.0672|1357.4165|2109.9537|3264.21|4944.6412|5266.3456|5113.7287|6027.5895|6253.7264|
2022-02-13 16:40:21|russ2000_2_0332|INST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:22|russ2000_2_0333|INSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||766.584|735.3946|906.2977|960.4069|942.1628|993.671|998.5055|1170.2577|1294.9678|1226.4273|1252.8266|1256.7713|1227.7358|1442.6331|1219.8894|933.9357|882.3193|866.4109|851.5313|902.622|1313.4658|1757.9354|
2022-02-13 16:40:23|russ2000_2_0334|INVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.762|773.8471|679.3568|677.8081|928.2458|1169.3855|1495.0762|1101.278|1369.0453|1631.224|1558.4604|127.3477|79.7027|44.753|559.4103|701.3124|724.7237|712.3545|899.672|922.4819|790.7668|849.521|893.6921|883.2108|1390.4405|1884.8405|1888.3665|1723.9449|1742.6293|1797.286|1848.1453|1803.5841|2373.1498|2054.8501|2294.3971|3880.6289|4452.3168|3570.1731|3200.6939|3264.0565|2411.2787|2110.2337|2316.5474|2623.8327|1303.3463|1802.5689|1841.7506|1716.2429|1827.1666|1711.3644|2002.7478|1914.9016|2061.3465|1985.2794|2172.6925|1792.7015|1936.075|2055.3715|1692.9602|1620.9236|1214.3911|1489.1341|1213.0502|1417.4492|1047.3725|1195.5201|1412.6961|1090.1152|1605.9961|1559.5078|
2022-02-13 16:40:25|russ2000_2_0335|IOTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:25|russ2000_2_0336|IOVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.5131|88.897|75.9622|85.3911|83.3885|103.1215|68.0647|79.8704|94.5233|44.1626|27.3388|19.7856|10.3958|8.4598|75.6541|211.474|164.0793|120.943|180.4342|210.8379|432.1183|319.9395|163.2646|252.435|131.3677|354.8087|274.1827|259.2438|294.6387|286.1518|439.676|417.6896|1330.4897|845.872|861.4542|847.2998|705.2082|2246.4218|2110.8505|3192.0016|3550.8045|3247.7603|3958.2404|6269.6384|3727.0335|3431.5951|3161.5228|2517.0353|
2022-02-13 16:40:26|russ2000_2_0337|IRMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.3535|71.7997|122.1404|141.9484|233.2491|246.2307|287.8517|185.3392|216.6115|165.2359|97.2299|64.529|71.5037|79.8789|139.45|126.3651|186.2701|343.2326|221.3959|274.5309|192.845|228.9236|228.8367|208.1602|235.3271|211.3521|238.8313|240.2827|288.5979|362.8266|526.672|
2022-02-13 16:40:27|russ2000_2_0338|IRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.453|140.2273|156.839|256.103|329.4137|472.0825|463.568|717.7327|687.402|670.0237|1367.9309|1279.8013|1303.5085|1342.7155|1483.8966|1388.4518|1454.9121|1629.025|1590.9216|1567.0332|1788.4384|1813.8066|1783.4709|1949.2928|2038.03|2281.165|2264.436|1841.2479|2091.2382|2092.234|2259.5859|2531.3887|2857.6694|3225.2915|3728.9014|
2022-02-13 16:40:29|russ2000_2_0339|IRTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||554.535|689.845|772.6286|835.6948|1097.7119|1188.0002|1360.0459|1793.0608|2219.1501|1616.5426|1802.7159|1887.4398|2014.3992|1711.207|2111.8134|3091.2531|6614.1619|6699.7847|3834.698|1721.2857|1480.7376|3181.4959|
2022-02-13 16:40:30|russ2000_2_0340|ISTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.2758|41.9445|45.6495|65.6524|86.9476|90.3598|75.1417|107.7124|71.8959|18.6876|27.5052|89.6294|108.0882|122.3011|121.1347|182.4488|229.8062|241.6637|211.3983|194.6644|107.8161|138.5889|145.7012|41.3908|-13.393|-29.7536|74.2841|84.8453|-35.5383|-173.8993|-306.2049|
2022-02-13 16:40:31|russ2000_2_0341|ITGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||515.7741|597.399|380.3544|467.113|551.8465|746.5241|560.8702|505.5921|570.4798|634.0654|618.5991|747.0013|745.6803|871.999|743.3108|611.0727|419.145|508.5472|430.0811|531.3585|614.1437|592.0147|494.3587|523.738|502.0812|583.4335|542.7053|665.8923|663.8413|538.4635|592.5542|704.3259|844.0431|849.2607|707.0674|770.3459|770.6913|680.8825|695.3516|708.2285|709.56|715.2045|752.7431|737.8661|600.6519|615.378|718.7237|689.3345|755.243|704.246|862.8716|952.4346|971.6664|1111.031|1173.8917|1276.4676|1117.0573|1237.4162|1402.8238|1366.7152|1381.0767|1604.0348|2717.1433|2680.6663|2379.7197|2646.8594|2883.9042|2969.8968|3234.6062|3046.2948|3350.2824|3630.767|4215.3448|3400.2504|3635.568|3475.2106|3410.0849|3435.0051|2349.6613|3116.7472|2617.6095|3390.2201|3569.0852|3757.7279|3530.9118|3448.4405|
2022-02-13 16:40:34|russ2000_2_0342|ITI|enterprise_value|0||||||||||||||||||||||34.204|33.8188|32.2768|34.204|43.1571|33.478|31.936|35.4052|45.4494|42.7761|41.7079|53.1254|48.8521|43.3089|49.9666|54.3365|53.1502|52.0145|53.3971|64.1508|68.078|71.5367|65.0742|85.3688|62.5801|71.274|61.0637|56.5229|57.9332|63.49|76.8948|67.9563|112.5535|103.4678|127.9438|111.3361|94.6324|140.8333|53.8635|85.0688|110.4962|65.8862|75.768|97.1075|103.4341|120.609|155.5295|133.4723|131.3402|164.8562|78.6681|60.7597|47.4146|50.1544|34.2786|45.9185|47.7|24.9373|23.6544|23.3854|24.8964|44.3274|53.8514|94.7467|86.6646|96.5936|109.7402|83.5249|89.6618|90.2057|75.428|89.0252|78.5623|86.2659|84.8353|84.7288|95.4965|85.9515|146.6519|83.591|98.8866|71.1852|50.3637|45.7057|46.7968|51.5288|46.5445|65.2625|44.6691|41.9112|48.0158|41.0922|35.4778|29.9144|23.4067|29.7487|26.1309|34.2341|34.1275|39.8679|39.8646|38.7051|49.856|48.4778|36.3092|33.3693|33.7101|38.1721|34.1104|59.2133|47.0462|61.074|73.732|108.1232|102.4104|148.1524|186.5062|182.3985|218.5229|170.3907|151.2116|157.7452|104.7904|129.1783|200.723|220.4763|171.0021|93.7051|164.8574|140.2822|196.4948|243.5454|265.885|195.0956|144.5477|
2022-02-13 16:40:37|russ2000_2_0343|ITIC|enterprise_value|0||||||||||||||||22.504|29.2128|37.5768|44.808|30.171|22.656|19.817|18.4015|17.6938|18.564|17.85|21.063|16.422|17.85|21.063|16.065|15.708|15.708|14.28|14.28|14.28|19.992|10.71|18.708|21.564|25.491|22.92|27.204|25.776|27.132|23.562|22.848|19.778|22.991|26.0202|25.2|30.811|30.8894|33.348|35.984|41.475|35.5397|40.1215|47.8688|59.2662|68.6763|69.4238|61.798|61.622|53.6852|46.2165|45.804|47.7998|19.6355|21.2887|18.5459|30.7636|39.2016|32.4475|35.4409|38.8517|47.1303|45.4955|38.4282|47.3395|53.8381|87.8837|88.3954|91.2056|70.994|96.6223|90.1694|94.2444|88.2464|88.3619|78.1781|86.7452|100.1285|113.0031|115.7807|122.3983|135.2741|132.688|104.5862|91.9177|91.495|98.1027|81.1994|64.7518|45.6483|55.3057|50.8337|41.1651|48.4917|50.2364|44.4464|42.8256|36.4145|52.185|38.7531|-42.1695|-14.5009|86.4349|111.0417|94.6781|24.9269|26.6782|37.293|42.648|28.8007|13.6893|25.4988|19.6782|21.895|13.3953|14.5234|68.9497|37.7427|45.8622|52.4256|182.3471|104.3329|226.3431|196.9804|224.9773|229.7037|206.7355|164.2249|186.9812|177.0545|161.9486|156.4148|142.6665|67.9702|82.6668|106.3074|129.7275|166.1667|169.4574|184.1285|178.5518|
2022-02-13 16:40:41|russ2000_2_0344|JAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:41|russ2000_2_0345|JAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.616|180.6543|162.255|154.6953|163.575|179.1562|164.428|192.0129|192.3571|164.7832|175.9172|183.799|191.9899|138.8446|158.2339|167.9409|177.5918|146.1679|75.9131|73.7066|87.7868||||||
2022-02-13 16:40:41|russ2000_2_0346|JCAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.144|35.8612|24.741|29.435|50.9529|59.9438|102.7408|179.295|164.9048|322.2808|218.3873|229.5646|256.463|496.2298|474.266|549.4038|606.6784|673.6232|692.1926|796.63|689.543|782.8412|863.3315||||||
2022-02-13 16:40:42|russ2000_2_0347|JELD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4407.7984|4505.8835|4556.8042|4700.5096|5181.8911|4282.6328|4436.4531|4024.3271|2858.02|3103.6789|3553.7608|3374.7634|3753.4062|2420.8713|2873.5313|3436.5442|3791.1934|3919.6797|3704.4731|3483.4336|3685.0815|
2022-02-13 16:40:43|russ2000_2_0348|JILL|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6808|837.8068|798.56|460.9379|603.866|436.2675|537.3439|401.6063|446.7098|415.5998|304.8257|288.4077|273.8114|231.9587|242.5118|265.2701|262.2636|329.4986|451.5234|370.202|341.824|
2022-02-13 16:40:44|russ2000_2_0349|JNCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.4108|444.3946|249.9051|204.3834|177.4557|485.3828|1.578|-20.6316|-78.8628|7.9598|-17.7217|-33.9459|125.6897|14.7668|107.8435|154.039|151.2011|293.195|79.4733|184.5998|206.2343|
2022-02-13 16:40:45|russ2000_2_0350|KALA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.5205|542.5192|351.0861|323.4485|258.4277|183.9795|100.3392|159.8875|122.9514|100.9548|103.9546|386.3008|473.9218|331.693|289.1116|312.6384|268.8371|120.7345|32.5884|
2022-02-13 16:40:46|russ2000_2_0351|KDMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||741.5439|635.3765|262.7423|220.9888|235.271|219.3778|272.9957|336.7488|472.4913|330.2402|174.0934|310.0121|184.6048|317.341|584.5518|564.4011|740.2482|500.861||||||
2022-02-13 16:40:46|russ2000_2_0352|KIDS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.223|344.7006|173.1549|323.9436|453.2185|498.3666|609.7556|547.2095|594.0919|741.2325|636.8589|763.3364|814.0009|819.7773|841.4127|1206.2748|1210.0425|1155.978|
2022-02-13 16:40:47|russ2000_2_0353|KINS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9848|6.7987|6.5405|4.5864|3.9519|3.5948|2.7123|3.6134|2.9191|3.6044|3.9969|4.0109|5.8607|6.8357|10.6162|13.2714|26.3104|28.6403|28.3774|33.2664|33.2545|22.9621|20.4194|18.782|18.7398|20.4372|21.2947|22.4379|9.6916|19.9955|18.425|14.909|5.5754|5.1442|4.8791|3.1555|1.9267|7.8596|-7.8945|-8.2818|-5.7052|-6.2713|-7.1608|-5.7772|-6.3343|-7.62|-7.7732|-11.7122|-12.9766|-6.9417|-7.6582|-11.2841|-13.1433|-14.7565|-13.2773|-7.9295|-2.4724|-5.5882|-3.1671|-2.4383|-14.5231|-13.9391|-7.3568|-12.3043|-24.5616|-19.5192|-26.8565|-3.3732|63.7639|32.2104|33.6603|52.0731|15.2828|32.5097|49.298|5.8579|20.8997|-80.1604|-56.5437|-82.8383|-120.4864|-101.0397|-88.4462|-80.333|-48.9284|-53.4924|-81.1994|-108.4601|
2022-02-13 16:40:50|russ2000_2_0354|KLXE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.927|574.047|667.356|776.85|495.8338|359.1042|227.4463|148.3741|198.2471|176.5737|240.8164|272.0733|259.6276|273.894|291.3282|
2022-02-13 16:40:51|russ2000_2_0355|KNSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||607.7141|589.3066|941.9632|892.3639|673.9355|448.6283|159.6433|383.3662|464.2953|1319.7736|803.2993|829.6405|910.8403|715.1726|573.1133|635.4333|
2022-02-13 16:40:51|russ2000_2_0356|KNSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.9964|52.4904|219.7905|176.1141|283.2642|391.3605|391.6042|575.7516|563.3013|774.1086|575.239|873.9667|1215.9366|1493.7264|1444.2355|1478.8057|2538.4001|3115.5596|3438.0954|2613.2276|2494.7014|2299.5304|3897.5795|
2022-02-13 16:40:53|russ2000_2_0357|KOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379.5277|273.6999|152.7676|339.7207|517.2569|2859.0631|1698.5338|2000.244|2232.964|6539.934|5142.3747|3583.3603|4162.8038|3893.5808|
2022-02-13 16:40:53|russ2000_2_0358|KREF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1665.827|1283.4047|1256.0117|1741.2049|2406.6045|2418.4426|2985.0431|3278.5262|4098.891|3729.7382|4864.4219|5166.5897|4605.8973|4976.9988|4954.6741|4877.3025|4808.35|5171.2655|5356.1556|5479.0226|
2022-02-13 16:40:54|russ2000_2_0359|KURA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.7328|105.3703|-8.1707|-16.705|67.8015|65.2197|121.3048|136.5509|347.9561|389.6866|527.6629|437.6373|543.747|330.821|461.7387|721.1287|477.6641|394.639|242.5935|584.9159|1388.0797|1929.2444|1135.81|828.837|751.1235|458.8853|
2022-02-13 16:40:55|russ2000_2_0360|KZR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.0448|276.1993|320.619|231.7284|44.747|-25.1018|-1.1815|43.0995|79.9118|60.3962|87.8651|144.5862|124.1089|298.4951|700.9705|
2022-02-13 16:40:56|russ2000_2_0361|LAND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.5142|128.8518|90.3958|86.6784|95.9748|114.8839|111.5111|145.8739|135.1248|197.9185|200.986|189.4794|215.4112|237.9762|270.3541|294.0808|306.8121|343.8135|385.0573|461.2224|484.7954|476.6217|493.2176|494.6228|523.8148|554.4174|544.9029|570.6389|742.144|702.612|809.5523|799.6754|844.1466|1106.5715|1265.4743|1277.0194|1719.8787|
2022-02-13 16:40:57|russ2000_2_0362|LASR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||894.9276|1142.1535|759.7482|494.2685|669.3965|526.8018|425.0123|655.1425|299.0354|758.907|807.6426|1166.0471|1261.4714|1348.6226|1012.1818|911.7883|
2022-02-13 16:40:58|russ2000_2_0363|LAUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5583.6901|5756.8206|3640.4116|3959.6472|5276.1159|5080.463|3906.2345|5956.5153|3743.4673|3875.0112|5320.4382|4918.9198|4865.9869|2327.4768|3099.8524|3614.788|2464.5562|1856.3501|3211.3082|3033.6353|462.1648|
2022-02-13 16:41:00|russ2000_2_0364|LAWS|enterprise_value|0||||||||||||169.8333|200.8047|213.3284|173.7939|174.834|226.3598|251.0398|312.3049|249.8125|296.7987|378.574|336.3338|313.5|272.4132|310.3212|304.4715|300.4075|346.518|378.704|328.4465|386.353|401.62|385.7518|382.6688|345.3438|372.1675|332.054|322.225|327.7122|372.224|333.5928|339.5238|375.298|324.601|290.516|308.9985|317.804|325.377|306.1695|312.2682|275.9315|244.722|282.7252|239.6719|232.9281|236.0982|288.875|311.6875|321.0662|281.7612|271.852|224.466|231.372|201.292|240.4914|200.4052|211.7107|212.7588|221.8962|208.7786|226.0078|235.817|299.8979|245.4271|255.6378|277.7786|315.4969|275.581|286.1345|236.9331|252.7426|243.1037|293.43|281.7155|333.6514|353.8471|437.3384|407.2673|337.2232|316.4585|323.1363|358.9656|344.0254|357.0332|387.6377|333.0595|343.9404|307.9868|332.4832|247.7321|219.6052|239.4823|208.1277|118.5077|119.7776|137.24|141.6263|123.0043|141.2376|106.9609|171.8453|169.3192|145.7494|96.5456|130.1854|141.6947|93.0908|78.3604|99.6854|169.8093|134.0636|107.0878|121.4515|149.7955|142.4692|192.796|228.4307|200.1343|199.8716|181.6164|194.9652|163.9001|166.0035|145.3369|200.6359|192.1887|185.445|204.9346|230.105|237.1716|226.4469|303.8294|281.9464|290.5889|331.8609|340.4736|467.958|246.7461|282.2787|353.1274|432.9025|443.8957|484.882|457.4458|500.4769|
2022-02-13 16:41:04|russ2000_2_0365|LBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1053.501|1380.6428|1362.5398|1265.2887|947.3493|1169.7232|1112.6444|1132.3852|1064.2537|843.0832|836.39|745.8602|789.4491|893.9544|1053.1288|1146.1423|860.3597|
2022-02-13 16:41:05|russ2000_2_0366|LBRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1751.2888|1361.9171|1632.1514|1790.6452|1251.2822|1368.8856|1396.6581|1187.9383|1130.6806|437.2038|634.566|838.2142|1117.2775|2078.3753|2887.4151|2138.0799|1997.8852|
2022-02-13 16:41:06|russ2000_2_0367|LCII|enterprise_value|0.309633486882|||||||||46.605|34.635|51.81|37.495|39.6545|34.2575|24.0292|30.3765|23.898|29.5475|31.2104|30.035|31.2104|28.8634|28.6589|27.488|32.182|34.5255|36.3597|32.0441|30.2945|28.2602|24.663|22.6811|22.8265|24.8126|27.3575|37.8492|36.6835|37.5673|50.4326|78.5275|59.4675|48.4288|54.403|49.63|50.2376|50.6635|48.1673|53.3755|64.4801|58.724|62.7137|86.2294|96.5862|102.7176|135.4222|121.2263|121.2263|154.57|132.691|197.4133|219.4561|210.134|179.9675|181.3829|195.7466|176.2963|142.959|126.732|127.4261|142.18|123.2606|114.0655|115.0311|154.2634|148.6602|175.5878|200.7333|194.5425|209.4936|197.4929|196.5438|224.9312|279.4489|392.2174|414.1405|461.9608|394.2174|452.3805|454.7863|541.484|669.2931|836.7875|845.2619|595.9276|663.7226|664.5166|666.4749|767.9899|866.7053|510.5468|509.0111|298.2382|267.9766|179.3763|300.1991|388.4594|372.4302|432.3643|512.1955|406.5235|405.7946|456.0728|494.4776|433.6855|536.5606|604.7346|659.7877|556.7111|676.4535|827.8271|822.998|913.6682|1115.0035|1284.343|1192.678|1085.8545|1176.5525|1507.2178|1389.5541|1484.417|1529.286|1601.5953|1610.6622|2223.7759|2160.004|2471.1428|2504.6951|2673.0033|3117.7775|2847.2871|2624.067|2516.0596|1974.0946|2192.3404|2469.5354|2523.3235|2668.1338|2350.5175|2850.5696|3804.1623|3326.1596|4070.9098|4430.2126|4594.8769|4542.8259|4115.9734|
2022-02-13 16:41:09|russ2000_2_0368|LCNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.681|48.039|45.592|41.4452|49.1423|41.831|68.8982|68.3192|74.3858|77.0928|76.1627|76.7903|73.9916|91.4589|106.4968|104.252|110.4488|112.3321|114.6187|115.2904|121.7107|112.0147|106.2023|111.4567|111.5735|105.4325|102.4476|99.2664|100.824|82.8286|81.4|70.6251|72.8854|61.5493|50.2934|51.2965|84.7184|86.3902|75.8976|93.9655|106.8454|85.8854|53.0046|69.8814|114.0884|81.5234|94.3841|87.8512|-151.99|94.036|95.0175|87.0903|-132.9137|-136.0141|-107.0119|-85.7715|-100.4232|-186.291|-170.3432|-158.1278|-144.2178|-150.5907|-212.0028|-227.4961|-203.1703|-214.57|-174.7772|-127.3454|-98.0729|-162.3951|-128.6874|-85.8312|-55.7799|-6.1186|-19.339|-42.5474|66.8571|51.3175|41.4177|78.2277|35.9161|60.9369|29.1305|39.6676|10.4438|-47.1227|-107.2922|-38.0441|
2022-02-13 16:41:12|russ2000_2_0369|LEGH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.127|332.2398|311.9099|388.9188|433.8235|259.8473|380.5241|362.8638|405.06|463.792|452.205|483.0606|640.2669|
2022-02-13 16:41:13|russ2000_2_0370|LEVL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.6695|77.9657|86.072|57.1515|57.169|52.9618|13.2955|165.952|115.2295|47.8042|40.1472|10.3351|-115.6986|-110.5486|-120.7531|-146.7599|
2022-02-13 16:41:14|russ2000_2_0371|LEXEA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:14|russ2000_2_0372|LILA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4050.6832|3633.9717|3926.5037|3657.7871|3476.6667|11864.2123|10949.3773|10908.0543|10894.5022|11111.7313|10758.4766|10563.6154|10727.7145|10890.2482|10056.3583|10557.5967|10476.8104|10288.5484|11561.071|10018.8946|9614.1464|9450.0163|10197.6717|11232.8611|11463.8585|11096.1555|10077.797|
2022-02-13 16:41:15|russ2000_2_0373|LILAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4046.9376|3663.5151|4007.7219|3783.6006|3482.1918|11942.8761|10803.033|11065.9038|10828.4667|11090.1994|10733.5215|10513.9831|10707.6386|10856.9712|10065.7209|10590.1715|10501.3569|10332.8026|11602.8844|9978.2834|9569.4371|9430.8185|10188.3914|11263.0376|11513.0169|11098.4862|10022.1553|
2022-02-13 16:41:16|russ2000_2_0374|LIND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6573|241.6573|239.9578|245.6777|245.617|243.1184|246.9614|252.5396|263.724|423.8988|459.9531|401.2157|410.3065|434.7223|463.5668|432.9565|528.9673|558.1572|488.8491|530.4251|678.8896|772.1889|690.6107|774.2616|901.3831|1002.7089|927.8823|440.7617|704.49|748.1711|1076.0712|1352.4504|1227.2513|1174.1754|1334.7514|
2022-02-13 16:41:18|russ2000_2_0375|LITE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1212.1037|983.5641|1156.0377|1438.5767|1273.4678|2392.874|2343.4441|3214.1987|3400.5525|3205.217|2928|3629.899|3192.2949|3537.585|2838.9819|4452.294|3829.92|4294.9438|5701.4105|5172.8285|5681.95|5196.7124|6776.06|6289.352|5416.89|5363.9622|6988.737|
2022-02-13 16:41:19|russ2000_2_0376|LIVN|enterprise_value|0.515503875969||||||||||||||||||||||||||||||||||||||||45.664|52.345|82.1745|73.88|59.3385|53.7382|65.7452|11.21|36.0635|29.8975|38.695|44.6802|38.5678|47.9995|56.5591|29.1001|52.5075|69.744|115.7675|191.7395|542.2125|416.69|261.6065|101.856|172.4446|142.12|187.7821|234.2125|336.2548|424.1992|264.7683|387.0475|268.5818|295.5878|296.9348|291.2681|303.6287|263.4329|185.8487|314.101|410.7812|477.9286|480.7075|585.0945|500.7704|542.6153|634.6075|382.5432|934.6624|896.6102|993.5073|758.5575|678.0705|614.3998|577.1109|512.1431|523.5389|604.4994|483.2968|444.3581|425.089|471.9232|746.5625|318.8757|364.6622|357.2814|454.9238|411.7701|500.0992|522.0476|576.6935|749.3562|829.213|917.3771|754.7625|708.3348|992.316|928.7004|1092.1252|1178.1082|1158.789|1068.4196|1295.9952|1468.6363|1559.7224|1526.4481|1453.3616|1228.8703|1545.534|1491.6745|1451.1568|3014.3575|2669.5868|2757.08|2549.5535|2898.4562|2501.6216|2580.8602|3076.1947|3620.7712|4185.5658|4367.9697|5181.4285|5418.3056|4801.1992|3486.5136|3643.0388|3860.9522|2387.3507|3177.1971|3190.0661|2969.2164|3981.5154|4454.853|4227.8314|4339.434|3979.9756|
2022-02-13 16:41:22|russ2000_2_0377|LIVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.167|195.7758|270.5361||408.3744|||485.8647|2005.8016||3241.9151||165.4543|189.573|290.1517|209.4877|255.0649|280.5958|232.102|124.9322|91.7731|95.4234|211.8672|195.9503||||||
2022-02-13 16:41:23|russ2000_2_0378|LJPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||-18.1|-18.1|-13.7|-9.1|-16.6|-16.6|-16.8|-18.1|-5.9|-2.7|-7.1|-5.8|-8.3|-8.3|-12.1|-11.9|-15.9|-15.7|-14.1|-11.2|-8.4|-17.7|-13.8|-11.16|-21.448|-18.209|-42.419|-39.855|-68.65|-58.269|-52.594|-85.922|-85.922|-74.776|-64.42|-51.12|-23.768|-23.768|-37.056|-30.004|-51.593|-42.195|-33.295|-21.413|-28.817|-20.664|-14.816|174.766|114.21|133.287|100.536|294.465|194.103|150.648|152.21|53.623|74.087|30.312|6.312|-8.259|-8.759|2.491|2.67|-0.949|0.973|-4.171|-4.272|-3.716|-6.4226|-5.63|-5.3361|0.3423|-0.0336|0.6029|6.8459|9.239|10.3402|11.9118|32.664|81.3914|72.5921|144.0397|239.0797|241.3805|273.5332|523.0509|372.8644|213.8591|196.9535|385.6186|235.3943|563.8202|511.5058|630.3566|604.8576|659.4783|609.928|344.0282|64.3797|26.87|91.2479|173.8542|7.2237|35.5019|54.4454|61.3665|87.5875|122.3709|89.2783|74.9564|89.3723|
2022-02-13 16:41:26|russ2000_2_0379|LKSD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:26|russ2000_2_0380|LLEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:26|russ2000_2_0381|LMAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.7526|97.7526|67.1768|62.7845|72.6636|74.0923|32.7015|24.9502|33.7779|12.1414|13.3499|31.5552|41.4375|54.5076|47.3709|60.7769|80.3249|76.566|82.4015|91.0014|85.9871|64.7363|66.4357|67.23|73.194|67.72|79.2257|87.0255|86.9881|110.0784|107.4315|111.3268|101.1599|110.5403|129.7138|193.7076|198.8681|298.2994|245.0769|231.5516|346.6283|416.5647|423.6197|537.1523|686.6666|570.2936|654.5877|619.5319|676.3051|414.945|561.0679|494.6813|641.2418|691.9596|472.2172|571.7369|693.4922|815.1863|988.9841|1312.5246|1212.9809|1065.4449|
2022-02-13 16:41:28|russ2000_2_0382|LNTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||575.3769|512.6076|442.247|382.3247|409.1514|537.3967|561.1395|691.673|830.8435|867.0315|1030.9539|785.4309|741.3956|738.1005|740.425|1098.6837|1231.622|1169.896|906.189|603.128|1092.1984|961.9895|1061.6506|1598.9384|1969.4286|1851.2359|2123.1091|
2022-02-13 16:41:30|russ2000_2_0383|LOB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.4372|548.7179|344.3735|346.9117|205.8274|267.57|241.7682|447.9616|644.5478|683.2943|613.5863|744.025|294.886|302.3759|-148.3344|-116.1989|-133.7223|32.7893|94.5212|-284.7009|-233.6683|1393.0101|2259.9687|2990.4365|2308.2335|2504.3868|3138.4133|
2022-02-13 16:41:31|russ2000_2_0384|LOGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.1866|210.4363|138.3154|194.6963|162.1183|125.0287|81.3995|171.7946|196.7947|226.8872|157.7208|84.0985|88.1185|24.3119|
2022-02-13 16:41:31|russ2000_2_0385|LOVE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.6744|258.096|192.9746|265.2745|371.2558|268.7022|225.9248|159.7969|115.1463|382.0167|377.9909|796.5919|1095.4658|850.5799|1110.9067|720.5427|
2022-02-13 16:41:32|russ2000_2_0386|LQDA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.0922|449.3027|388.2285|174.0121|98.4056|38.1066|80.7706|107.9742|228.4181|174.4888|52.1791|55.0502|107.7808|93.6119|181.2184|
2022-02-13 16:41:34|russ2000_2_0387|LTHM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2158.9|2042.44|1798.58|1036.6889|1028.5424|1385.9435|902.3057|1092.4099|1520.927|2810.5584|2704.2108|3306.5392|3751.4824|4210.2035|
2022-02-13 16:41:35|russ2000_2_0388|MARK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.433|265.8961|239.193|145.379|114.5934|-5.0216|-10.5107|-1.1316|13.6354|4.7553|-0.1329|4.2838|26.5404|16.6695|11.4296|26.1796|13.5884|16.0228|36.7984|16.5801|8.6338|12.1904|13.1782|25.0415|33.3434|55.7931|63.3274|99.5851|86.086|66.1281|65.3731|65.8354|71.0958|110.7262|115.3395|97.5445|109.3043|114.2001|98.4226|88.9232|119.9711|294.607|252.6193|157.7725|147.8261|76.4999|112.2401|59.7592|64.7654|41.0464|39.2914|226.797|103.6347|185.9094|219.8898|193.4116|118.4384|29.2422|
2022-02-13 16:41:37|russ2000_2_0389|MAXR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1064.0531|1054.0515|1126.576|1441.2672|1723.4518|1936.0651|1765.8041|1973.7004|2059.9853|2127.3977|1589.2306|1440.7354|1264.0493|1206.5633|1159.0689|1583.422|1661.2671|1670.1425|2981.4095|2922.4059|3526.043|3278.4917|3277.5291|3450.4404|3277.8988|3576.0146|3393.723|3290.4005|2653.3261|2870.7458|3058.2627|2999.7455|2868.0916|2440.6368|2528.7636|1935.5134|2777.1153|6558.5301|5462.4039|5756.6369|5117.9473|3709.9305|3265.7012|3585.8277|3562.4622|3948.6879|3553.3867|4072.1183|3682.0837|4494.1178|5020.937|4963.7997|4226.6619|4252.3038|
2022-02-13 16:41:38|russ2000_2_0390|MBCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7128|26.0252|25.8873|25.6269|30.5046|35.5163|47.3574|47.4775|44.225|30.0645|44.1636|49.1504|49.0702|55.8765|54.2113|79.6168|64.4623|78.5695|85.1443|94.0002|89.0516|92.4936|82.2748|86.9457|83.3705|95.0924|83.8996|84.7076|68.7722|60.7158|57.6148|57.6316|50.5598|38.1578|50.3111|56.5182|48.607|43.8738|44.2285|46.8977|43.5175|38.053|33.8652|-149.7842|46.368|38.3862|-158.2277|-147.5692|-150.6485|-125.1319|-125.8608|-98.6052|-106.7649|-99.1572|-93.6573|-84.4255|-103.2948|-92.7725|-86.7692|-62.9514|-66.9166|-22.8752|-15.0215|59.6558|89.2299|110.6084|69.2391|121.3396|86.0122|116.6667|18.6027|26.7422|14.4086|17.0658|50.7106|-28.6585|58.2098|-3.9832|-4.8165|-63.9391|-56.7928|-73.1622|-116.3931|
2022-02-13 16:41:41|russ2000_2_0391|MBIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-433.0252|-334.6613|156.6513|352.3321|242.544|-8.9144|172.2258|283.6291|-69.6586|258.4891|28.7397|252.7837|1875.1921|1923.6364|2172.0189|1527.6318|1456.1086|1451.0163|
2022-02-13 16:41:42|russ2000_2_0392|MBIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.7617|241.1925|227.6223|136.3854|108.93|21.8723|65.6116|115.4038|82.4932|97.7774|67.697|131.7289|105.6737|184.4989|178.1624|165.748|110.4656|35.1454|
2022-02-13 16:41:43|russ2000_2_0393|MBTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:43|russ2000_2_0394|MCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.7454|123.231|112.9806|79.3827|141.8324|154.58|235.6396|219.9002|-13.6956|-11.6548|-348.588|-575.3578|-607.3238|-594.135|-646.1862|-1051.8206|-1302.4631|-1286.5789|
2022-02-13 16:41:44|russ2000_2_0395|MCFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.9141|296.6258|238.0311|239.927|172.6737|267.633|309.9186|334.6619|386.5403|400.7641|445.6248|552.1555|614.1429|761.9927|416.1045|548.8615|496.4399|384.5827|400.0581|241.0156|456.0119|406.4995|582.7346|587.2523|550.3383|545.6278|586.5834|
2022-02-13 16:41:45|russ2000_2_0396|MCRB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1842.5727|962.1682|1209.3182|794.5784|859.7897|323.3921|198.5648|250.8061|294.7869|501.2972|242.5133|151.6281|244.0868|213.1654|122.4012|196.1825|171.5211|172.5297|196.2576|173.8676|318.5504|2527.1894|1960.8189|1550.2818|1972.5865|447.3081|483.5741|
2022-02-13 16:41:46|russ2000_2_0397|MCRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:46|russ2000_2_0398|MDGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.0376|207.9585|194.6913|181.4638|177.2276|115.24|202.471|137.6866|-3.6224|18.4616|48.1072|114.4074|142.4785|58.6884|113.532|217.5442|182.0576|206.157|137.6399|203.6926|235.6916|381.5675|463.2999|507.6579|502.2092|257.4611|376.8486|308.7478|297.4568|325.3399|254.9411|181.0573|167.1058|209.8535|133.281|-32.5207|81.6241|-11.1575|3.139|145.2166|147.4863|148.1832|393.3005|1283.9362|1363.2651|4021.6631|2771.7168|1119.1383|1447.4279|1042.5834|948.967|966.7094|621.5434|1363.9848|1456.1503|1366.306|1582.8888|1304.7991|1031.212|1108.9732|
2022-02-13 16:41:48|russ2000_2_0399|MEDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1448.0487|1498.7906|1608.7448|1345.4867|1334.136|1333.0249|1463.5574|1478.4288|1688.0233|2248.9024|1935.4331|2169.117|2250.0015|3018.1818|2899.7291|2469.8536|3132.7585|3782.8512|4712.6173|5571.4789|6053.9871|6379.6171|7792.1567|
2022-02-13 16:41:49|russ2000_2_0400|MEET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:50|russ2000_2_0401|MESA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1403.9468|1255.2906|960.1524|976.8224|1042.5688|1026.4934|1044.7126|851.3562|820.6642|802.957|851.9198|1031.2694|888.8969|796.271|741.9712|
2022-02-13 16:41:51|russ2000_2_0402|METC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||466.0321|304.1147|151.7706|218.728|241.8586|277.0239|280.6482|311.4702|193.734|239.395|216.8772|162.9912|153.958|114.295|98.7255|149.5772|141.7463|187.3893|252.0648|528.5611|542.0017|
2022-02-13 16:41:52|russ2000_2_0403|MFSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:52|russ2000_2_0404|MGEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9848|10.6457|4.4898|13.0419|0.5907|-1.171|-2.9577|-4.4798|-2.6362|-0.1818|-0.2043|216.2864|199.8665|150.2238|193.9253|168.2547|126.9619|103.4686|22.3279|34.0871|31.1134|-9.826|-6.8937|7.8384|37.1308|23.3956||||||
2022-02-13 16:41:53|russ2000_2_0405|MGPI|enterprise_value|0|||||||||||||||||||||||100.4993|134.0973|162.8183|183.4073|193.152|167.22|128.208|126.608|116.34|142.828|177.514|183.4933|163.8267|179.1933|204.8667|206.92|198.8475|216.9362|268.5088|231.89|253.6044|296.3262|340.2038|374.4162|298.3416|249.5362|210.535|208.3288|206.8488|189.4229|162.4038|157.28|166.4882|198.8704|149.08|159.945|157.0742|152.6|167.5708|163.95|123.6265|164.1|139.2945|131.0975|112.279|84.175|92.0545|90.3331|93.7358|88.9713|84.9765|97.5813|70.5186|91.8214|105.9695|103.697|64.7772|53.6197|41.2283|65.8731|69.1223|109.5828|201.3482|288.2153|170.0924|145.8916|144.2168|153.6291|179.076|210.267|265.5257|353.6169|350.6547|344.971|327.4135|270.7287|199.8316|179.8258|138.4934|136.5325|99.4462|64.0012|40.003|67.7226|100.9745|163.2833|138.6642|126.4241|140.8628|212.94|144.2409|145.494|112.7686|108.7216|122.4258|94.5791|106.0248|97.3124|107.5336|128.2678|124.3834|122.9048|133.0675|155.7291|247.2058|294.7049|257.539|312.2678|284.6484|429.3878|424.8638|607.4725|686.6918|891.9138|925.511|858.973|1020.893|1329.7379|1505.3148|1682.8975|1365.1099|999.8705|1339.6925|1169.5375|892.938|878.242|492.689|665.3756|719.5143|823.8372|1047.7828|1408.7616|1688.9502|2120.1698|
2022-02-13 16:41:56|russ2000_2_0406|MGTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||428.7237|228.8258|29.2896|408.6233|443.0983|231.6823|449.4602|117.3689|185.7904|153.3062|214.564|406.1612|473.8621|221.4933|77.7596|
2022-02-13 16:41:57|russ2000_2_0407|MGTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.1051|259.488|175.4462|503.675|538.9378|436.4211|509.3405|231.5176|272.9661|300.6209|500.3165|403.9815|498.0331|420.8205|911.5758|
2022-02-13 16:41:58|russ2000_2_0408|MITK|enterprise_value|0|||||||||||||||||||||||7.768|9.502|8.8518|10.8025|8.8518|11.5025|11.2858|9.335|10.7518|10.0345|12.6355|13.6695|13.5381|10.3431|13.5864|6.077|5.8621|7.766|8.866|9.8825|11.7699|8.9242|11.499|8.9242|9.6116|7.8278|8.8138|9.7156|12.8515|10.826|14.59|36.6318|30.0281|11.6457|16.048|13.8396|7.5603|12.8238|9.5661|10.552|4.7346|8.4266|17.2477|21.9511|37.9221|50.4512|124.8669|64.7009|48.6184|5.5357|13.3662|11.5198|18.8511|13.0359|30.5974|16.4418|11.2337|12.7859|10.38|12.3272|10.1493|27.47|11.2675|7.2906|5.4166|4.1175|10.0252|10.0213|10.6616|22.0587|25.2411|16.8192|25.3605|13.9176|9.7806|8.5254|6.8506|3.4316|2.6891|4.3563|3.6558|-0.2952|3.0774|3.4125|15.8789|11.0517|9.3669|13.3324|26.9612|91.8716|92.1939|150.6184|222.9757|165.6801|287.7709|77.1613|96.687|68.7272|107.3293|179.8242|128.96|138.0365|89.5419|80.1344|46.0359|81.1099|71.1507|92.9096|77.0723|99.7975|180.6098|205.397|245.0849|181.1535|176.7628|249.33|284.1256|277.3574|214.7053|306.932|246.5666|380.0353|454.4277|359.1235|350.0816|277.3217|300.28|355.0692|487.9405|750.8793|544.3226|761.6677|781.1941|704.1492|
2022-02-13 16:42:02|russ2000_2_0409|MJCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:02|russ2000_2_0410|MLNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:02|russ2000_2_0411|MLP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.435|102.886|104.3525|94.49|129.5364|160.891|166.9979|132.438|198.9685|233.994|222.3822|174.0974|234.2958|233.4381|226.8247|189.0443|189.76|178.5408|163.6125|193.547|190.8842|236.9957|296.153|271.6722|251.4412|239.3149|313.1182|309.6061|285.2057|247.0816|262.4174|279.7914|281.0228|249.8758|280.8087|276.2255|335.6033|238.918|273.8907|303.0588|343.9539|283.8413|202.3143|186.8021|149.3107|138.9095|138.5638|143.8587|127.8809|179.916|118.2139|148.885|137.5572|124.4395|113.7339|120.3147|111.0448|90.4228|122.7989|123.3054|127.1391|131.7032|145.6426|167.001|179.509|166.6514|153.0063|162.4938|157.6286|150.9299|147.7329|146.2818|165.4784|152.5267|157.199|225.8979|398.0152|261.2656|329.3094|246.7114|215.9409|244.7961|189.1896|211.3214|192.055|212.1266|218.6011|177.4524|202.6198|228.787|222.9452|226.7745|208.0744|195.6469|183.882|
2022-02-13 16:42:05|russ2000_2_0412|MLVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.6931|162.5857|157.4792|138.8568|128.6671|134.2638|132.8194|130.1788|94.668|15.0697|16.6563|63.012|66.7204|55.8785|52.217|38.6045|41.5646|50.6546|-91.2713|-74.2948|-65.0413|-62.3281|-37.2267|-36.009|-21.0147|-25.9848|6.6376|-18.61|35.5261|39.8548|48.8288|35.8839|65.4248|71.6575|93.6035|130.9833|183.6494|186.8588|191.3997|142.7868|141.1767|225.668|176.7859|182.6168|153.0865|158.1689|153.4384|103.7304|160.4463|153.9778|192.2719|157.677|138.8168|106.3139|59.3354|
2022-02-13 16:42:07|russ2000_2_0413|MNLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:07|russ2000_2_0414|MNOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0976|22.0714|-1.0597|2.4866|-21.596|-30.6117|-5.2072|-26.5316|-28.2755|13.0614|9.2303|25.6843|46.8939|95.6847|69.8563|70.0673|42.6971|54.5904|30.8657|22.4724|18.6139|31.5965|15.5457|22.6463|22.8148|47.4412|48.1037|39.3065|37.4968|42.4063|33.5107|51.5802|58.3013|75.7206|89.7495|60.8734|81.5372|185.8358|207.5461|234.0391|201.9553|177.869|160.0459|209.686|210.1191|449.4733|281.3114|422.8912|257.9496|268.3135|345.4411|272.9797|221.2233|84.7786|188.094|146.781|164.3245|181.3604|132.915|113.6734|52.9774|
2022-02-13 16:42:09|russ2000_2_0415|MOGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:09|russ2000_2_0416|MPB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.5235|62.4004|70.2472|60.8759|55.1712|70.6342|65.159|62.9831|66.5818|63.822|67.9479|48.2742|49.1307|60.7544|58.0102|48.4608|46.3117|45.9288|41.9298|39.4254|41.8208|51.5749|51.6543|47.116|53.1935|67.3061|69.5962|76.6311|88.6377|85.2676|87.7194|89.201|94.5264|101.6851|108.4405|113.0735|121.6844|111.6072|106.5596|112.7781|129.4052|122.2594|105.5259|110.4351|105.7026|86.8682|76.6028|97.8919|108.934|51.335|29.2101|15.2096|9.4823|11.538|-5.7803|-4.5298|11.5508|-127.4142|32.5506|62.6936|57.919|-123.6819|-114.3288|-72.6793|-69.504|-37.3405|-31.652|-59.8512|-54.9142|-32.1306|-32.0186|-11.6229|-26.2997|-10.4226|-60.5568|-65.742|-69.5773|-9.6359|-12.6258|26.2311|59.7472|145.7213|99.0461|150.9265|115.2968|183.025|176.6356|199.2711|233.9725|153.8806|156.6978|419.2058|261.5205|292.8596|396.1417|375.7154|429.2811|
2022-02-13 16:42:12|russ2000_2_0417|MRNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.1581|158.6652|87.9671|87.9163|132.1725|84.0067|85.739|52.2257|-19.7676|5.432|-12.5456|8.3183|10.549|199.2897|280.0707|90.0516|224.7371|343.4834|118.9971|146.8053|132.0281|14.8581|123.2958|126.48|213.2238|258.1003|342.416|388.7786|545.6139|344.2976|350.1684|
2022-02-13 16:42:13|russ2000_2_0418|MRSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.5234|331.5948|296.6613|248.9727|325.1159|139.4241|7.8301|180.6879|66.4722|-49.7446|163.7798|191.7413|1313.6721|998.3876|1554.6689|893.8317|747.2833|447.1898|227.582|
2022-02-13 16:42:14|russ2000_2_0419|MSBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.897|120.3659|172.9774|373.8727|373.8209|467.5093|342.6903|592.8026|666.5534|1168.8015|554.3144|350.9288|453.3493|466.3175|475.9554|334.8679|70.0044|58.0006|7.2446|191.6061|561.491|-25.7295|-33.8206|-415.8017|
2022-02-13 16:42:15|russ2000_2_0420|MSGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.3337|392.797|188.3018|157.5187|246.3553|267.4095|307.1648|227.8279|427.8285|551.922|658.8476|703.3304|802.192|1054.1899|1109.9031|1058.2248|1198.2273|1133.6019|1331.8536|1459.515|1443.5855|1495.8469|1709.1392|1373.0243|2901.3393|2588.9437|2523.7499|2718.4046|2925.7075|2968.0479|2916.0711|2774.8356|2649.0726|2810.0469|2738.615|2894.9786|2685.5878|2533.1378|2395.5424|2064.4741|2025.1238|1531.6594|1448.4464|1437.1004||||||
2022-02-13 16:42:16|russ2000_2_0421|MTEM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.0229|147.5948|185.8128|369.7998|512.6606|453.267|36.2799|20.088|58.5642|5.9213|7.1896|1.5925|-7.7831|-2.2816|-2.2816|-6.1997|-16.3931|1.5622|10.0514|15.8361|52.2584|22.897|9.8071|19.2809|26.7935|67.7662|41.6739|50.438|39.0709|400.744|354.6553|330.6277|173.2452|192.0937|181.8934|173.6178|179.9242|213.2577|158.2699|160.1818|123.0168|231.72|221.1744|191.2137|-22.6862|-17.3582|6.3637|47.9315|4.8007|14.3924|10.3196|155.001|208.0804|172.1275|100.1218|156.3004|56.6606|118.7352|208.2222|184.8748|516.221|491.7073|565.1051|444.1996|372.2566|520.5132|276.4183|213.0087|55.6228|
2022-02-13 16:42:18|russ2000_2_0422|MVBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3414|17.644|19.7768|31.6468|19.2658|30.37|50.793|44.0497|||49.381|50.8055|40.3688|||11.6285|1.4121|0.2293|-6.6715|-24.3918|-25.8808|2.6142|-4.816|25.8239|32.6914|33.2409|24.0922|37.7158|38.9766|44.075|57.6002|32.0084|45.6467|97.4273|89.2739|90.4276|62.6773|88.7128|81.3958|193.9777|255.8962|257.9126|152.0048|233.051|124.945|187.631|101.7903|75.8206|63.6999|215.9789|112.255|134.1259|186.3957|241.9686|96.3703|158.6433|77.2828|200.0464|495.5257|92.9639|-105.3513|-78.3572|-320.5204|-245.8073|-127.2864|-251.9483|-268.678|
2022-02-13 16:42:20|russ2000_2_0423|MYOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313.8368|441.6728|148.1702|231.2177|320.9334|331.457|296.8259|273.8761|1376.0588|1268.2414|1464.2364|1668.8623|2192.8618|1624.746|2076.0014|1550.7742|1987.6898|2964.2137|1835.1669|4199.4253|6191.2528||||||
2022-02-13 16:42:20|russ2000_2_0424|NBN|enterprise_value|0.0217934165721||||||||||||||||||||||||||||10.5797|10.3153|12.8371|24.0923||19.6906|21.4246|21.5584||22.228|23.2923|24.2807|25.1578|42.11|39.3605|36.1208|45.517|46.1267|50.9899|51.1267|50.8539|46.1539|36.7754|34.288|37.9837|37.8661|59.3661|60.596|79.5763|77.575|83.7223|101.325|97.8361|137.6679|134.0635|114.8982|101.65|119.343|125.6055|143.9912|144.3004|146.3781|155.2154|141.5367|143.3627|153.8549|138.5672|116.8996|104.5412|118.4307|114.7832|119.0192|126.4407|119.3799|120.8245|116.1155|127.1853|118.4473|130.0196|120.5318|143.7718|140.2494|145.1652|137.7684|127.4123|140.1005|137.2269|134.3923|135.8717|135.2759|181.6589|167.8996||158.5544|158.0629|153.3349|153.8867|114.4945|103.2316|114.5374|134.545|132.3388|122.7333|104.3193|8.3348|8.3348|20.6084|20.0105|35.785|25.8426|-119.9909|46.3602|-110.402|-129.216|-47.0722|-37.644|-27.788|-35.3792|-47.2737|-45.8656|-52.08|-77.4223|-53.6613|-42.1685|-28.1203|-38.236|-95.9237|-69.1901|-25.8849|-64.7866|-32.2041|35.7597|10.6113|-89.0718|-10.0094|-44.7073|10.5473|5.0927|87.665|80.7628|16.6693|-34.4398|-41.6583|-83.6784|86.8832|-159.7652|-797.2931|44.668|86.9592|
2022-02-13 16:42:24|russ2000_2_0425|NCBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.571|-51.5201|83.0885|-80.5097|-32.9174|-56.549|57.8922|126.4826|130.0211|48.5989|-214.9219|93.399|-40.4359|-8.6738|93.4477|135.8097|278.2426|-26.7472|-697.3799|-691.7048|-671.0781|-464.9445|-578.0458|-441.441|-717.1774|
2022-02-13 16:42:25|russ2000_2_0426|NCSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||996.2103|1032.4391|984.5275|663.9489|686.503|629.374|745.4648|245.1525|251.1735|204.9878|119.1273|138.3271|57.5921|47.141|37.7686|65.4266|78.3015|79.474|74.2847|73.0618|
2022-02-13 16:42:26|russ2000_2_0427|NE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:27|russ2000_2_0428|NEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5591|1.8461|0.746|8.3071|3.4281|2.84|2.9618|1.9012|5.1878|4.049|4.6707|3.5019|2.2547|0.676|1.2776|1.0672|10.1586|5.7639|4.7715|6.6515|10.6572|8.6941|6.7282|5.9277|14.0304|17.1767|27.6715|42.7386|40.5604|45.2686|39.2033|32.3042|32.0519|29.8023|31.7565|21.6078|32.0741|42.2251|62.6681|52.6399|50.9801|48.8815|42.6578|50.9731|66.5579|59.1501|48.591|62.3541|77.0425|77.9584|128.025|121.4363|174.1271|193.4039|133.0048|171.1707|177.2642|157.9694|270.4181|219.7291|265.3103|290.5172|370.0446|463.9281|557.8245|675.5125|711.1159|764.0462|707.6667|797.4859|967.7672|811.6603|774.9032|1218.9351|1441.797|1097.3397|1929.3012|2276.152|2186.5907|3006.6747|2724.916|3226.7871|3718.8737|6017.2174|5295.5289|5004.3441|5722.1532|4190.1583|
2022-02-13 16:42:29|russ2000_2_0429|NEOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.472|264.2375|143.9715|107.3587|105.1409|91.573|105.2694|191.8145|173.0823|230.2962|283.6026|242.8428|202.4814|174.3097|126.3154|135.0409|73.0747|96.1677|95.1374|58.983|59.1452|53.0701||||||
2022-02-13 16:42:30|russ2000_2_0430|NERV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.5444|87.9194|89.3946|81.1096|117.7802|106.1612|119.2135|136.2468|248.154|401.0167|344.3345|243.2116|237.8623|226.3831|110.2738|121.8595|201.3819|379.5268|160.8902|218.7431|138.2076|251.106|232.0338|198.5846|111.4793|97.0193|63.9285|100.2446|21.1106|4.8202|-28.5143|
2022-02-13 16:42:31|russ2000_2_0431|NEXT|enterprise_value|0.0342465753425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.7566|148.8604|148.9596|149.0145|148.277|151.931|152.5724|153.7518|149.1021|1061.1138|1022.5407|440.1512|741.6133|664.474|511.372|523.4044|584.4829|561.558|792.0649|255.5883|244.6145|252.99|381.091|406.128|385.1733|523.0569|588.66|395.0892|
2022-02-13 16:42:32|russ2000_2_0432|NGVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1218.4406|1398.2145|2493.0071|2802.6554|3043.2497|2743.961|3090.5843|3390.5755|3419.2259|4084.4305|4957.3643|4136.6106|5084.1083|5396.6108|4817.7907|4849.1646|2636.1304|3321.5909|3196.5677|4145.5631|4152.6031|4235.9039|3912.5075|3848.428|
2022-02-13 16:42:33|russ2000_2_0433|NH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1519.4155|1644.2811|1241.9906|670.4649|639.0361|649.3466|468.5453|462.793|508.6153|341.4431|231.0656|286.4876|256.8439|279.3331|312.4539|371.5273|662.4554|409.3786|573.6001|537.834|490.7107|402.944|336.2445|
2022-02-13 16:42:34|russ2000_2_0434|NHTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6096|4.96|5.9702|3.44|5.9309|23.6287|19.5438|12.5962|14.381|9.2993|6.748|6.7576|6.2804|9.6994|9.5697|6.9332|7.4913|3.5612|4.5535|4.218|1.3588|26.4297|32.3397|46.4486|70.2459|53.9385|65.4987|74.2701|71.5671|60.5373|70.3501|43.0791|36.0991|16.6705|5.0888|0.2008|1.4868|22.7667|9.0998|6.0734|3.0316|8.527|2.9067|0.6311|2.6203|5.3335|2.3608|0.6056|0.9539|1.0082|0.411|0.1938|0.5633|3.2424|6.4249|6.6705|15.6097|11.8637|8.9319|9.9513|10.6301|5.7195|13.587|21.826|42.2316|53.8536|145.2246|105.6222|183.4871|439.512|314.9332|393.0567|270.0823|226.3436|214.9709|179.8702|180.1969|184.7159|119.272|53.61|78.1046|136.4635|141.116|87.239|13.5299|-30.6926|-22.2494|-38.7882|-66.3365|-30.2848|-26.3661|-29.7928|-13.1121|-9.6854|-6.9|-8.1092|
2022-02-13 16:42:37|russ2000_2_0435|NIHD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:37|russ2000_2_0436|NINE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||821.2261|632.0012|859.9094|867.6049|692.1415|1045.9547|890.2253|565.2709|538.0156|313.469|339.2396|315.4881|353.4926|351.6889|354.1437|341.7868|315.584|
2022-02-13 16:42:38|russ2000_2_0437|NK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2641.3797|572.0815|1145.5858|378.4355|288.9596|429.9153|280.8782|98.9927|454.7754|265.3909|209.2537|172.1677|112.4765|187.3332|17.5927|55.5548|9.9926|29.9852|321.5129|243.4604|1212.7214|664.6052||||||
2022-02-13 16:42:39|russ2000_2_0438|NMRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2873.0824|4303.2048|4250.5798|3325.3535|3481.1436|3310.3997|3348.8143|3370.4702|3885.3955|1756.8584|2533.5153|3013.7178|3542.3615|3477.792|2592.9952|3020.789|5504.3703|
2022-02-13 16:42:39|russ2000_2_0439|NODK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.074|306.4878|387.0884|375.7606|344.6287|353.6846|347.1728|293.1737|290.3329|328.3204|319.7964|348.107|197.2885|255.2768|293.2945|290.3249|306.8235|359.7266|314.6452|355.2947|
2022-02-13 16:42:40|russ2000_2_0440|NOVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.4085|110.3891|186.5309|318.6083|630.6974|1124.9719|586.6282|232.8849|193.4663|257.2078|190.1726|237.1328|251.2893|175.4003|93.446|158.9473|59.4908|144.8529|206.7998|319.5236|464.8764|518.6335|339.3484|358.701|287.8299|323.1233|346.3077|347.6607|360.7807|266.6848|276.8904|280.0701|263.9241|292.3137|319.6825|242.3493|171.2284|158.6539|-38.1226|156.8969|177.8553|176.5806|161.5326|181.5218|36.589|47.26|158.0244|382.4925|404.2169|440.71|301.0458|359.8257|423.0753|415.1852|299.603|278.2122|356.5586|341.76|347.8359|399.7028|439.5633|541.8461|461.8164|568.9242|534.3039|616.1909|461.5439|495.7268|521.1048|567.1975|617.9347|731.3178|930.5588|1275.0911|1528.4758|1925.7287|1896.5244|2367.0222|2505.9025|2209.5957|3090.7155|3350.4123|2993.4851|3375.3547|2836.0742|3879.5539|3885.7147|4375.9646|4648.0682|4626.5078|5681.575|6548.2467|
2022-02-13 16:42:43|russ2000_2_0441|NPTN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.5925|252.9925|89.045|100.2891|29.9556|77.0319|97.236|106.9612|93.3512|90.7708|210.6717|199.6442|196.9278|207.8773|100.8117|131.9484|126.1844|220.1173|311.7438|199.6926|399.4782|513.2111|322.3468|643.2879|416.7728|341.3199|304.9844|220.8608|292.2208|257.0642|263.5327|383.1758|292.424|284.5039|175.0247|278.5346|373.23|295.0895|374.0944|238.4486|368.4655|475.9767|446.4368|393.1571|744.8138|
2022-02-13 16:42:45|russ2000_2_0442|NRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.7211|60.6865|425.3069|430.9578|387.435|326.2656|303.3728|310.5715|321.2428|313.324|252.2812|360.7635|336.6231|311.8027|360.5987|419.9023|458.4322|627.5022|897.1606|874.2623|678.3902|882.4265|1000.2009|989.0133|984.6178|1389.6639|1566.0776|1665.6942|1166.2064|1489.5712|1262.4932|1118.256|1177.4582|1164.4875|1090.6241|1054.9021|
2022-02-13 16:42:47|russ2000_2_0443|NRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:47|russ2000_2_0444|NSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.3307|1128.932|1079.8261|1162.4544|1336.0162|1415.7579|1842.6215|2005.9121|2312.7189|2347.4666|2416.4997|2822.6085|2821.6461|3210.709|3190.6694|3357.7842|3539.3837|3713.2604|4173.6673|4269.8769|4402.4761|4362.815|4693.2404|4811.713|5454.5734|6500.2213|7565.4844|9070.0191|
2022-02-13 16:42:48|russ2000_2_0445|NSSC|enterprise_value|0||||||13.7548|16.1967|22.8171|37.1776|43.0708|44.84|47.0178|47.028|59.0936|39.0122|42.3046|53.181|49.8311|50.895|31.8765|42.773|61.9908|64.7147|63.0924|63.1298|39.4271|32.8803|30.7059|28.5219|24.1673|18.7101|19.2565|22.5303|23.6931|26.3303|21.8194|22.9565|24.5565|23.839|23.5565|32.0951|36.4219|43.861|33.6415|32.5529|28.6431|34.8615|30.5566|27.9221|26.8878|27.0288|30.1845|30.8845|29.6349|31.7356|30.2853|35.3921|33.9505|43.7024|41.3478|37.1003|36.1911|32.6381|31.66|26.3592|28.6157|30.0508|27.2362|27.3899|27.7329|38.8102|34.9373|38.0381|40.1944|39.5374|39.3875|39.452|41.77|47.1105|46.4822|44.6276|44.4682|40.5461|40.2609|68.9519|60.2268|81.0154|115.8306|92.6911|88.6215|121.5169|139.5493|223.3624|196.0274|122.7146|125.0461|113.1661|131.7874|117.3812|131.0076|105.9219|96.2855|90.9214|57.1655|18.2473|51.8449|19.1643|24.0618|38.0951|58.6993|61.4816|57.0014|65.8772|77.4142|63.6412|67.0943|77.8705|73.4194|80.17|85.0617|92.1294|105.4076|112.8521|131.6051|138.5236|114.7627|98.423|99.1282|119.0528|117.0295|121.1412|117.3134|121.6241|120.4797|134.2878|158.3822|193.2874|177.1857|181.8808|162.7851|216.6378|269.0733|271.9824|284.3628|377.6704|540.3931|460.7795|531.2845|267.3765|414.8005|413.1967|458.1755|608.9705|631.1145|747.4941|870.5597|
2022-02-13 16:42:51|russ2000_2_0446|NTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4367.4811|-4011.7824|-3867.3932|-3789.808|-3217.1784|-2960.2412|-2547.4879|-2116.548|-1711.7576|-1928.0735|-2173.9793|-2957.6939|-2676.2839|-4626.4841|-4970.261|-3860.1601|-3984.1665|-3585.023|-4720.3827|-1707.0547|-5303.7667|-4704.0576|
2022-02-13 16:42:52|russ2000_2_0447|NTGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:53|russ2000_2_0448|NTLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||971.1488|877.8312|322.0186|227.3544|215.7613|319.6352|627.4682|597.7804|555.8155|825.305|937.7753|269.9003|458.9152|384.0533|393.456|456.6787|368.6145|797.5787|832.5804|3120.2046|4295.1769|9748.7043|10430.8322|8111.2236|
2022-02-13 16:42:54|russ2000_2_0449|NTRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.5099|642.4446|365.6508|273.2968|416.4462|389.7417|486.1202|369.7656|517.8518|636.0694|486.8011|500.6299|990.7928|1389.4406|764.174|1271.3372|1810.7035|2332.5082|2310.7764|2065.6917|3651.0646|5784.5955|7925.3694|7970.7135|9910.8737|10827.2428|7938.2105|
2022-02-13 16:42:55|russ2000_2_0450|NVCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1766.1432|1960.9748|846.1545|717.1379|587.5532|563.3452|581.8598|1392.5668|1785.8937|1711.1726|1840.1466|2767.1919|4747.2398|2976.0956|4510.1858|5392.5731|7441.9991|8210.5923|6576.6414|5793.3205|10821.7229|16965.1939|12414.3944|22651.222|11702.3075|7761.8452|
2022-02-13 16:42:56|russ2000_2_0451|NVEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7585|41.3923|40.7366|55.4708|55.6572|77.6573|100.9264|173.319|129.016|172.0232|203.8847|215.4321|297.2371|318.0851|384.7032|452.7842|662.3996|656.1413|653.1132|809.0329|1103.3003|703.7872|753.3282|1005.4861|928.0347|972.0576|849.521|945.4921|990.0758|1287.981|1663.8376|1517.2735|1584.6288|2173.1909|
2022-02-13 16:42:57|russ2000_2_0452|NVTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:57|russ2000_2_0453|NWFL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.5608|78.6024|44.318|31.0442|35.0563|67.9077|60.703|61.1199|62.9359|73.1861|66.2011|79.2808|60.7239|65.5013|74.1732|65.869|67.6573|74.6934|-33.4792|77.4461|75.4087|83.5219|92.8168|90.8483|103.1647|107.6813|102.8994|133.7078|117.2331|129.8324|107.4976|111.2739|117.4249|117.3178|127.5951|111.55|92.4348|125.544|116.8921|126.2508|125.8398|134.696|136.082|149.8827|140.5146|144.8992|144.6036|134.4261|129.2203|110.7763|113.1211|134.573|131.3924|113.4192|112.1229|110.8664|-56.8518|113.2863|125.2626|123.9252|-35.8994|-23.7046|-54.3078|-61.1459|-22.9599|-5.628|-7.447|-39.7406|-40.5794|-7.5343|6.0637|10.3334|39.548|41.3062|39.3878|-129.3381|-84.0312|-81.5238|-68.53|-12.9|-51.9679|16.2851|37.188|19.1676|-6.0444|28.9765|38.0428|102.6201|46.1564|10.1267|42.8244|13.5635|-74.6853|-162.7177|-207.8307|-309.4886|
2022-02-13 16:43:01|russ2000_2_0454|NXGN|enterprise_value|0|||||35.79|13.69|7.06|3.1934|2.64|1.625|6.5984|3.835|10.465|10.5935|5.096|5.096|7.295|4.992|6.0647|1.7737|0.701|1.3047|-0.7445|0.8638|2.322|2.322|3.582|0.901|1.4365|2.6998|6.36|4.368|5.3918|3.0805|3.076|2.5538|2.5538|5.258|1.958|1.958|3.3272|6.9675|3.282|4.3298|27.3205|17.3115|15.088|9.2234|10.5826|14.312|54.9735|138.8235|96.7955|89.8759|26.3948|19.7137|22.9775|20.091|25.3147|24.0675|29.43|39.3779|12.972|11.7052|13.6825|24.6354|28.1588|23.8975|71.5326|33.5347|30.5937|32.6417|41.6341|52.2347|45.135|78.9728|62.9013|76.0189|72.1667|107.8966|113.6432|145.3567|240.8236|235.2558|219.7628|249.7668|269.6408|316.915|541.2393|588.7409|812.6686|965.0166|788.1834|904.1075|993.168|928.748|989.9818|947.3184|869.5514|822.5555|787.2058|796.3978|1045.1454|1186.2281|1209.7293|1407.7965|1680.6725|1752.0096|1682.5568|1550.9597|1817.6326|1931.7173|2290.6412|2298.9205|2807.1127|2035.9163|2448.7359|1519.7937|958.1984|946.6226|963.1514|967.6293|1133.2587|1175.32|906.1074|865.4071|717.3372|804.0285|830.1019|879.3998|625.7077|849.0246|799.9559|801.9452|754.8293|829.6034|934.4421|1038.1907|1008.9349|930.6722|880.8758|1295.0763|1288.9526|963.4719|1085.7948|1234.8034|980.3513|977.831|661.9669|729.382|831.3783|1175.117|1146.1938|1042.1042|891.0939|1129.683|
2022-02-13 16:43:05|russ2000_2_0455|NXRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||906.3937|912.6063|907.0699|989.3859|993.1124|1012.636|1014.4997|1043.7752|1201.2528|1241.881|1276.4531|1285.3229|1262.5886|1328.5457|1425.6424|1700.2481|1708.7342|1893.9621|1916.7089|2472.2575|1926.3596|2175.629|2383.8689|2263.5459|2471.0869|2686.1904|2972.7608|3601.7396|
2022-02-13 16:43:06|russ2000_2_0456|NYMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.4019|123.9665|124.0737|115.5317|68.6468|96.6882|58.6888|67.677|78.2536|59.0996|112.4184|89.8452|79.9283|44.4597|46.9978|57.1239|93.3919|86.91|93.6884|105.1919|89.4977|87.3388|86.5526|75.2031|60.9308|80.9641|101.9594|92.0364|51.6463|68.6224|54.429|65.3567|60.3465|55.5808|109.4002|72.1498|78.7683|93.3504|173.8405|157.3688|150.0242|172.935|153.826|122.0509|170.5316|79.9443|92.3724|150.4668|129.8461|138.3583|115.3672|102.8641|114.2414|214.1215|217.8482|264.0662|254.3731|262.4156|264.3908|212.6286|208.617|227.0583|187.5917|166.7173|216.4559|206.8741|190.1225|164.1969|168.475|14.1646|20.2164|51.7112|122.2624|146.8117|99.3133|167.4709|156.1541|131.8652|156.0826|209.7071|201.5283|178.3405|224.6622|206.2279|148.6398|86.4597|136.9289|91.575|129.6428|160.7839|123.6668|249.4478|181.7267|189.9793|185.8347|129.2818|167.1222|82.199|
2022-02-13 16:43:09|russ2000_2_0457|OBNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||425.2654|484.1116|347.6793|450.8921|561.6494|442.5703|676.577|500.9405|67.2024|87.5174|-12.4783|14.5664|700.6283|163.4422|-3.0643|-409.5284|
2022-02-13 16:43:10|russ2000_2_0458|ODT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.4115|380.7741|425.5956|324.3721|155.0613|436.6681|828.1488|623.2942|742.8747|651.5774|1234.1458|434.8111||||||
2022-02-13 16:43:10|russ2000_2_0459|OFED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.0251|73.0415|60.9142|58.1211|53.559|53.6161|58.9879|-11.1602|-35.9594|-29.1982|-39.9772|-29.6759|-16.8382|-18.9998|-14.1324|1.6763|7.569|-9.1611|-12.6909|-21.8943|-19.365|-47.9701|-40.8656|-22.1094|-19.3484|2.7862|19.6574|24.6929|35.4036|56.7069|51.9579|44.3218|41.0196|61.776|34.9096|17.3967|41.4542|0.1613|24.2117|0.1081|28.3396|11.8523|-24.7919|-23.7881|-33.5002|
2022-02-13 16:43:12|russ2000_2_0460|OLLI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1486.1932|1115.421|1430.7365|1800.7449|1716.0115|1799.6774|1951.1378|2395.3819|2790.3756|2867.168|3434.8054|3797.9461|4557.2258|5604.4217|4930.7713|6030.9594|5178.2759|4125.4288|3496.0892|4386.0826|6905.95|5650.2299|6631.4128|5631.409|5470.9834|3888.4291|2569.6867|
2022-02-13 16:43:13|russ2000_2_0461|OOMA|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.8052|76.6518|65.1228|65.8451|93.8624|98.0954|120.4565|165.7486|101.1344|138.312|143.985|169.4953|265.815|251.537|259.039|232.3162|219.505|213.362|262.8345|236.7611|326.777|296.546|306.982|361.8609|395.52|434.822|399.267|
2022-02-13 16:43:14|russ2000_2_0462|OPBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.5449|77.245|104.7011|99.1784|-7.9528|-4.2914|34.1599|24.4691|18.6085|-22.8058|-61.921|-92.2827|-56.5905|-34.5045|-70.5804|-86.7637|-94.5511|
2022-02-13 16:43:15|russ2000_2_0463|OPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||439.9175|507.2705|563.3781|938.3724|798.3632|946.9802|1175.7923|1231.6171|1289.7305|1408.5927|1415.3927|1558.8506|1454.125|1572.959|1893.3133|1876.4225|1804.6147|1785.2906|1869.1393|1949.5175|1991.7713|2277.2692|2711.6974|2668.4254|2453.6676|2276.6675|2291.0639|2390.0602|2809.6301|2859.5992|2567.6545|2812.4836|2927.9887|3216.4029|3362.3056|3608.2997|3769.8919|3224.0675|2849.7168|4564.1905|4190.7329|4385.8929|4037.5609|3496.9266|3404.917|3163.2831|3245.2611|3538.4836|3438.6742|3739.5467|3738.7311|
2022-02-13 16:43:17|russ2000_2_0464|OPTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||871.9799|843.0175|621.1322|953.1667|360.5426|121.6917|285.3919|182.3746|252.106|410.6798|124.3246|321.8637|178.8115|183.2216|166.8861|182.216|187.7893|174.6574|
2022-02-13 16:43:18|russ2000_2_0465|ORC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.044|34.4897|30.9424|35.2731|57.3667|75.079|117.8073|116.0206|159.2141|156.9084|108.4878|147.0971|354.9743|158.5932|174.5593|243.6185|259.4664|259.6402|265.9271|328.2664|174.6093|266.6938|239.3038|162.1839|214.2617|213.8422|228.8929|175.1415|-10.9683|141.2097|147.368|177.7384|355.9741|336.983|406.3891|370.9322|
2022-02-13 16:43:20|russ2000_2_0466|ORRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.5013|116.5876|114.7|112.4687|91.6192|87.5543|105.9157|145.7017|107.1521|116.6183|121.4775|120.1775|127.5713|125.5732|160.6483|193.4138|201.7532|246.2136|234.1532|245.8825|254.3267|258.2644|274.0008|248.0646|237.7595|235.1536|253.7874|263.7983|269.6051|269.365|277.4104|262.9147|289.531|309.404|315.544|328.0685|348.5724|325.4636|424.0083|415.5241|406.6856|310.814|310.9189|263.3319|367.0172|357.4107|330.709|197.6485|46.0537|-272.1199|12.3075|21.6522|19.106|-295.6138|-280.4752|-246.0445|-283.8499|-243.3978|-251.3594|-228.6747|-230.2708|-187.1688|-137.6102|-134.6134|-207.1664|-167.2549|-158.7174|-139.5273|-154.935|-142.4682|-148.0063|-115.5366|-77.2506|-65.836|-89.2583|-128.7917|-229.2322|-182.0156|-176.1836|-230.9368|-51.9923|-149.5304|-136.2128|-157.5101|-163.2346|-232.62|-379.5424|-431.9155|-438.5093|
2022-02-13 16:43:22|russ2000_2_0467|OSBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||29.6538|31.7962|29.8962|32.3114|16.3266|4.3266|14.1646|15.0148|20.8651|27.8524|39.4913|49.6204|50.9856|81.2725|66.0931|78.5812|139.7329|135.0041|121.9921|63.5965|93.5252|106.3949|130.2356|107.5404|133.1634|77.8312|95.7886|109.0844|108.5363|106.0729|180.3437|183.1006|210.2249|250.4041|230.241|237.3821|246.7587|247.9848|273.4228|282.9829|318.2998|422.9752|455.8169|437.1134|413.6019|467.428|608.9945|536.2964|538.7622|581.2087|510.9693|520.7451|505.3831|444.9985|482.7047|532.1937|472.667|427.5285|373.9025|550.5078|465.4945|233.4694|231.655|216.5009|150.8729|239.7131|127.6749|72.0363|135.9803|93.899|-39.5556|32.2602|86.4246|-161.4564|132.9462|65.2067|119.5858|-387.0129|-403.9437|-396.2778|-160.2131|-173.9815|-117.3803|-131.8111|-64.6398|-67.2459|-121.4322|-100.7445|-95.2336|-161.658|-205.8498|-406.2154|-292.8233|-96.9888|-136.0993|-53.1046|33.789|32.1605|11.9738|51.0443|-14.4817|46.618|20.7807|18.1059|48.8794|-167.9693|-194.7702|-378.2306|-372.2854|-341.9496|-573.7774|-646.6073|-1736.292|
2022-02-13 16:43:25|russ2000_2_0468|OSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||905.9379|1019.3398|927.4502|921.1231|937.3582|598.6878|503.4242|505.2424|495.2901|484.3316|575.6752|502.7569|387.2541|457.814|424.5596|430.9371|529.0842|506.963|523.6788|545.2631|538.7379|544.9058|556.2038|530.535|533.3097|
2022-02-13 16:43:27|russ2000_2_0469|OSMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.1083|604.7645|393.881|404.1919|370.3522|534.4864|329.7039|523.6055|473.2137||||||
2022-02-13 16:43:27|russ2000_2_0470|OSPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.3516|333.3929|438.1672|167.046|146.0969|81.1547|40.2379|65.8781|85.9953|56.1089|44.7157|35.3021|38.1874|43.2843|85.1906|75.4576|58.1683|71.3759|69.966|213.3051|213.662|347.2|313.3533|335.8247|330.6071|249.874|323.4804|398.3558|645.036|758.8133|1251.8622|1015.0577|424.4824|363.1032|336.0956|303.9904|158.9756|203.5826|224.4371|162.6908|241.3109|152.2716|167.1588|236.8922|443.231|366.5597|116.9995|190.4646|319.4674|199.7628|285.4216|222.6549|225.8119|223.9286|228.9564|220.0883|216.1244|360.5596|600.2084|956.598|755.2368|1199.6978|525.8293|503.0368|486.1266|571.5086|579.3831|425.2373|384.5395|404.7366|311.7249|405.6645|347.6333|672.0526|662.8544|402.4136|673.3642|480.6016|505.003|648.7264|549.4465|923.5271|754.2232|789.3328|804.8585|940.9466|608.9053|564.4133|
2022-02-13 16:43:30|russ2000_2_0471|OVBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||23.1919|47.6307|46.4949|45.0761|59.1545|66.7961|66.3704|60.314|84.0583|121.6799|120.9973|140.048|163.795|146.5933|151.8933|154.021|139.4603|130.342|129.4026|115.868|129.2997|140.2838|145.0625|157.3983|159.3762|166.083|163.1577|154.9014|165.0267|166.0905|168.1946|176.4257|197.6953|195.0582|184.8864|195.9744|186.465|188.9336|188.533|187.8369|177.4213|178.7115|173.2337|170.2244|162.8832|153.548|169.883|159.613|165.56|157.878|126.9661|120.794|97.153|127.5035|119.2613|120.121|130.5376|84.3681|91.0358|64.9518|65.6941|20.3177|58.6477|51.1989|-29.363|-5.923|35.0949|46.174|-34.8368|-103.5822|-19.6026|-4.8114|5.8294|-63.455|16.4348|8.7844|10.9449|-79.7384|-9.2582|-20.7842|-16.2743|-101.7786|-21.8548|6.0182|38.7923|-5.3656|87.344|80.0654|63.2747|44.8576|58.0262|5.685|44.831|39.2852|38.8381|52.8345|15.3552|-32.9774|-45.2188|-45.4614|-91.1406|-157.3741|-137.0287|-144.3184|
2022-02-13 16:43:33|russ2000_2_0472|OVID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.0195|151.9583|104.7226|146.7918|102.433|129.4778|76.8225|12.5793|28.8385|9.2328|84.0208|197.3488|79.1852|373.6764|277.2518|64.1095|39.4558|53.064|12.6884|12.7109|
2022-02-13 16:43:34|russ2000_2_0473|OVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.3664|85.2683|73.8566|115.9837|106.028|105.1556|77.2192|77.6023|64.0045|57.3077|50.1721|50.2251|40.2077|27.5637|25.6353|-15.295|-3.7172|-88.1234|4.1157|1.2141|-169.0028|-163.4902|-151.3167|-158.5036|-135.0836|-141.3251|-128.0819|-119.5699|-171.314|-174.5391|-171.7988|-176.8944|-184.9859|-230.942|-234.063|-210.7653|-192.8236|-222.3277|-212.8548|-210.615|-153.2152|-139.8466|-161.8272|-203.5922|-208.923|-178.5684|-129.33|-137.2497|-164.1285|-188.7081|-223.9017|-232.3636|-206.7657|-266.9362|-370.5087|-570.6861|-722.5586|
2022-02-13 16:43:37|russ2000_2_0474|PAR|enterprise_value|0||||||||82.7748|123.1161|123.1161|130.9733|130.9581|157.4888|148.8427|106.7695|92.6267|100.3353|88.7536|73.3214|32.428|44.983|43.0522|58.592|55.1334|60.9168|65.8209|55.1609|46.3988|39.5103|43.2829|31.9012|27.2283|37.6317|28.3555|21.4038|17.2283|47.5779|42.633|42.1503|45.8352|37.4262|43.4761|49.4573|60.209|59.0879|49.1097|46.5133|47.7997|63.2828|73.9399|88.1828|68.9032|111.2141|129.5542|119.5118|114.1998|79.3301|71.9014|79.7765|76.4946|61.7124|50.8155|52.0829|57.3684|51.583|66.0748|66.2013|42.266|44.1224|45.3361|38.2619|29.4534|27.5484|39.3251|34.2757|36.5547|44.7431|57.2171|50.0694|68.9773|52.2597|60.6294|67.0515|76.0261|92.8829|92.9409|75.9798|104.744|141.0866|297.9337|211.6006|262.1653|257.9618|189.0986|138.4425|140.6239|155.7741|133.1529|124.113|116.8055|122.5933|120.0484|116.1468|90.1677|84.2168|97.1555|98.1735|89.4781|89.9661|78.8011|93.7347|83.5504|73.1727|60.9988|52.1526|54.7195|60.4856|60.267|66.7078|56.8884|59.3127|54.1288|67.6972|76.0552|67.2449|53.6702|82.238|96.6066|66.0609|80.1557|86.3307|99.9338|100.3547|72.7987|87.1306|79.5149|109.2299|133.5631|167.8223|144.0411|223.6514|283.4564|360.4871|356.0685|409.428|460.175|401.7202|546.1896|277.089|591.7998|789.6193|1302.0175|1370.9263|2002.4261|1754.626|1520.3882|
2022-02-13 16:43:40|russ2000_2_0475|PARR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||601.3671|489.5731|253.9733|290.4394|337.1229|608.5161|692.5586|701.0929|638.6893|650.0844|878.4677|787.7654|850.6084|956.5151|773.7995|659.0699|617.8656|988.4675|1058.9783|1108.9504|1228.0976|1143.4401|1033.8156|1111.6293|1240.8476|959.18|1195.4296|1611.0184|1668.261|1742.7015|869.1531|1054.5156|918.7318|1310.8007|1485.2805|1404.2088|1369.9332|1308.6735|
2022-02-13 16:43:42|russ2000_2_0476|PBIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.6727|124.508|138.4058|143.8546|181.5949|176.6754|193.6878|188.9117|185.7354|180.6039|172.7552|173.2768|147.1915|145.1607|140.0743|142.888|131.0357|132.7268|115.1094|109.3965|102.2674|55.3678|36.6815|-3.6504|28.3256|19.469|15.4031|1.9435|-6.2866|-3.4835|-29.2709|-72.5601|-22.08|7.4126|26.9289|-96.9594|2.3794|12.9094|30.1968|10.9488|23.8384|31.0266|26.7288|40.9879|27.7637|3.1338|-9.3403|36.8382|82.821|59.4887|67.3121|67.2204|67.9019|60.8255|14.4245|-47.252|-32.8814|-124.3233|-24.2759|10.8006|-105.7744|-114.6151|-124.6359|-142.127|-92.4312|-130.2617|-68.0253|-52.3729|
2022-02-13 16:43:45|russ2000_2_0477|PCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6304|34.1645|69.5733|46.063|-28.1139|0.1314|-13.5688|19.7327|47.623|-57.1674|-147.2596|-121.1782|-98.4011|-66.871|-60.9458|-2.7225|-13.1924|
2022-02-13 16:43:46|russ2000_2_0478|PCSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.338|63.6658|215.641|244.8312|307.3478|294.2689|220.5283|200.229|142.0506|207.5904|342.5229|321.8851|212.8684|147.8859|137.7526|180.9743|179.4187|185.613|140.4735|171.0424|
2022-02-13 16:43:47|russ2000_2_0479|PCYO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.136|14.9204|12.5872|11.6702|9.8278|13.3161|10.1866|16.6171|13.5042|11.9798|18.3474|12.1603|14.6821|24.0949|24.9689|23.5202|36.5347|103.5986|86.5061|63.9857|98.6335|98.6568|98.7336|101.3259|92.2029|123.3037|152.8678|129.2227|169.6022|157.3185|128.2958|140.5469|160.2407|127.7059|111.5406|116.1397|105.7996|61.4847|45.5485|117.1668|41.756|102.2741|113.584|60.59|76.9624|163.8276|146.8955|66.4914|41.973|113.7276|120.6985|47.4411|67.4005|82.1044|168.5958|135.1461|163.3592|157.9359|146.7444|161.9697|131.8102|114.2603|126.4245|123.5467|78.8314|66.6326|82.6089|80.2935|93.2726|94.1961|157.1445|145.0495|139.4603|168.7048|210.292|240.3353|223.5557|229.7129|223.0941|248.4773|283.1625|272.7867|216.4197|214.0671|220.2265|259.6257|317.2622|326.6613|339.1434|276.8265|
2022-02-13 16:43:50|russ2000_2_0480|PDLB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.3874|210.9038|219.1851|223.5759|240.5327|224.766|230.0408|235.8616|258.5792|329.3043|241.6271|202.2982|180.3984|210.5011|245.3526|234.1576|253.2003|196.7662|
2022-02-13 16:43:52|russ2000_2_0481|PDVW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:43:52|russ2000_2_0482|PEBK|enterprise_value|0||||||||||||||||||||||||||||||||21.4386|22.2119|20.2784|19.892|19.1195|19.1195|17.148|19.1286|19.9019|17.3185|19.0197|19.8698|17.9347|32.2593|31.0999|30.7129|26.8497|28.5072|23.8703|25.7982|26.5738|21.4738|11.5665|23.1201|25.1201|25.8942|44.8976|65.7342|69.1839|59.8837|46.6006|42.2139|43.6154|56.6227|59.0825|57.6198|38.8436|40.8062|41.7824|40.9094|45.9996|57.6189|56.3912|97.5915|77.9878|119.3019|121.0806|104.4054|104.8128|111.3637|112.8432|109.3058|113.82|111.5691|112.9447|119.7629|120.4556|122.3651|123.2935|137.5789|143.1755|155.3723|159.3835|199.1172|202.5877|195.6065|189.6294|170.9634|161.4768|153.7421|144.2277|149.0343|104.2116|138.115|128.6007|144.7519|124.6816|119.1335|86.9586|88.0665|65.5407|129.0855|103.4355|101.0702|101.2176|-190.8935|111.606|87.2186|-192.44|-180.091|-187.9397|-201.061|-200.2185|-202.0355|-196.7405|-192.2463|-178.6083|-176.3066|-176.2504|-158.5726|-136.7596|-139.1981|-170.5625|-151.3257|-145.9734|-127.7592|-119.4268|-93.1658|-101.0736|-83.569|-66.686|-86.2065|-104.7359|-50.7296|-48.3258|-39.9802|-33.9932|-67.487|-84.2421|-90.2114|-60.6186|-249.4138|-369.555|-479.5342|-496.4704|
2022-02-13 16:43:55|russ2000_2_0483|PETQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.0869|392.556|308.9113|406.6579|603.5125|1229.7694|671.9872|773.6687|796.8522|743.1818|886.6512|784.6038|1177.2511|1054.0636|1267.8168|1244.1458|1584.5585|1175.1367|1050.7267|
2022-02-13 16:43:56|russ2000_2_0484|PFBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4123|50.3236|56.323|69.1468|73.6385|119.0206|147.2833|137.3771|145.5822|163.2432|149.3729|123.1469|130.2974|118.2368|107.0782|93.142|88.5099|83.9428|86.8121|91.3857|97.1168|96.1403|101.0909|96.6785|93.6372|79.1346|80.5582|89.3848|86.2086|78.1887|72.5175|74.1272|83.2386|73.1882|89.753|75.5316|69.4424|85.7557|98.5802|91.5279|88.0999|83.4279|77.1423|86.3157|83.754|74.6351|67.6635|51.8432|65.5391|56.1601|48.2716|25.9687|32.4402|29.8079|38.7587|61.6386|61.6937|11.6684|12.4561|12.1938|10.1009|32.848|-7.1648|-259.2657|16.9844|28.4322|-252.5025|-247.2077|-238.914|-220.3454|-187.1903|-156.1518|-220.8894|-230.3498|-190.7558|-177.936|-188.0077|-175.296|-207.5109|-175.293|-264.5991|-218.9054|-159.0119|-179.9469|-172.5175|-166.2749|-136.3444|-101.1537|-138.95|-156.661|-193.5254|-187.731|-220.111|-150.1197|-178.2909|-328.845|-271.768|-380.7459||||||
2022-02-13 16:43:57|russ2000_2_0485|PFGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3775.0611|3831.6345|3574.7372|3852.2744|3663.7045|3719.3544|3696.423|4025.666|4226.3401|4776.453|4411.4147|5074.8156|4618.347|4484.7815|5351.1271|5224.9664|6107.8361|8149.3362|5676.876|5762.282|6492.84|8472.9|9757.076|8398.0233|8694.3084|10638.9442|
2022-02-13 16:43:59|russ2000_2_0486|PFNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:43:59|russ2000_2_0487|PFSW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.5201|485.1133|50.3813|23.5094|-6.83|-2.5182|-3.1145|-11.7844|2.2892|10.1361|5.0722|1.6857|4.7304|62.913|64.4034|83.3566|72.4881|43.3606|81.7898|74.823|105.2297|68.3578|54.7124|53.5891|42.0036|79.2299|53.2467|44.5641|57.4277|62.2184|60.6168|76.6298|78.9154|55.3338|55.0332|32.57|16.5841|15.9481|18.9366|25.7002|20.084|36.4436|41.9737|40.6971|46.1628|63.627|58.0869|53.2271|37.1608|62.9273|37.7995|44.1604|42.7041|52.7829|70.6442|78.0082|127.334|134.2362|117.9578|156.9586|166.8472|184.7048|243.1571|250.6867|247.3246|254.8441|221.8094|208.6959|215.1391|161.5486|177.0884|191.9862|185.6288|191.6745|227.2952|174.3688|123.101|126.8878|95.9972|74.5332|97.3394|72.8626|171.2633|160.341|170.0195|166.4742|178.0137|312.0471|318.1881|
2022-02-13 16:44:02|russ2000_2_0488|PI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.8009|803.7495|667.079|552.603|1025.3585|753.5694|416.9702|239.7119|426.6814|573.2169|285.8809|324.6608|573.421|669.577|559.6294|306.6815|550.9405|503.6016|902.4174|1222.0691|1233.9467|1363.1932|2160.7829|
2022-02-13 16:44:03|russ2000_2_0489|PIRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.8528|62.2855|61.9751|45.5369|35.7309|33.2561|27.1693|90.3475|149.3348|189.8285|233.9416|321.054|121.6559|156.4824|7.2757|27.7023|109.4199|130.487|99.5749|20.0739|85.3708|29.1552|63.4433|78.8615|152.385|243.8092|117.077|
2022-02-13 16:44:04|russ2000_2_0490|PJT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.4341|499.6968|335.7585|361.5625|334.0374|399.0429|576.3737|660.5896|622.6224|742.694|1371.5286|1628.4275|1561.6506|1287.9921|1389.8643|1570.5959|1395.3108|1390.133|1466.1026|1644.7502|1838.1909|2175.7843|1959.3127|2136.7952|2264.7559|2094.7533|
2022-02-13 16:44:05|russ2000_2_0491|PKBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3324|22.8939|29.0167|38.5543|40.5172|40.6447|43.2243|49.4951|56.8006|53.2855|55.6722|72.9899|95.917|96.6004|78.9682|88.7867|85.5064|93.7497|94.7836|100.2529|89.5546|92.2948|95.2383|91.3742|91.7968|101.3804|100.6092|88.509|119.4048|113.1165|103.0074|80.5995|113.0146|76.0148|60.7788|27.8043|88.0758|81.3407|84.3762|85.9909|66.3758|69.5713|79.0087|91.5137|116.067|119.4079|119.3172|121.4838|123.4902|128.0211|131.5744|142.9116|155.451|168.3688|164.6361|187.0287|211.0028|228.6571|258.0344|248.3707|256.4328|303.1816|308.8315|259.5184|159.5402|344.2568|324.701|356.2447|116.5271|-4.8852|15.3045|-24.2218|34.0214|-136.9592|-146.8592|-252.749|
2022-02-13 16:44:08|russ2000_2_0492|PLAN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2906.6885|3635.9989|4390.0724|7404.1797|6065.3771|7493.263|5187.9493|5805.0712|7758.5238|9143.2738|8968.4999|7729.7144|9253.2433|6010.5027|
2022-02-13 16:44:09|russ2000_2_0493|PLNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1044.5671|1127.6486|1056.4375|1060.9245|1286.6973|1336.9719|1454.4087|1989.6167|2591.1889|2917.2288|3559.6537|3812.6836|4336.705|5277.6352|4985.9734|6637.0516|6849.8412|6016.5131|7131.697|5121.8406|6192.7236|6060.7995|7594.5047|7617.164|7534.0652|7933.6926|8901.3923|
2022-02-13 16:44:10|russ2000_2_0494|PLSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.2984|56.2706|65.0384|67.8364|270.4518|437.4894|276.4298|349.4965|175.6688|222.4758|211.7799|213.3727|304.7129|215.1916|306.6825|253.872|133.5389|225.2935|270.5778|555.0424|571.6976|424.9759|611.555|401.194|
2022-02-13 16:44:11|russ2000_2_0495|PMBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.857|24.1406|31.2389|29.8869|31.3459|31.8272|30.2879|36.1114|53.0278|-39.5143|51.2499|99.1594|113.1222|126.082|143.1325|151.6086|240.4868|259.392|279.3049|347.4321|351.2512|335.3515|390.744|428.3428|496.8998|444.381|434.2827|399.087|363.8249|393.3566|412.5611|330.13|308.3414|294.2564|311.24|298.0424|180.9972|41.7044|84.3908|80.4256|1.4724|9.7158|-78.9142|-46.1131|153.2343|87.8236|46.8118|-45.5165|-102.2979|25.2968|142.943|58.1786|-52.2317|-60.7392|26.7122|102.4371|39.8474|-15.8854|-21.0024|-17.4842|0.671|5.5532|-2.3146|-47.387|21.8897|-44.7849|14.3696|-10.8422|23.759|-13.6923|83.7202|81.0495|40.0983|71.257|-13.6568|11.0084|12.4243|-40.2361|-61.1975|5.2033|-97.085|-203.8149|-108.2137||||||
2022-02-13 16:44:12|russ2000_2_0496|PQG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4963.0618|4812.5492|4083.8654|4608.6001|4516.9388|4168.3498|4119.6787|4242.4278|4180.5077|4185.0147|3453.3013|3627.2108|3192.2734||||||
2022-02-13 16:44:12|russ2000_2_0497|PRMW|enterprise_value|0.209099058718||||||||||||||||||||||||||||||||||||||||937.346|787.11|1254.348|1597.95|1408.7109|1282.9619|716.415|700.2375|608.5051|623.4218|765.6538|624.3528|532.8032|547.9787|655.916|572.4508|781.7522|758.449|799.2226|909.1059|895.7255|716.1497|948.8703|728.6672|535.3622|676.8684|642.3091|608.548|695.6755|665.5751|671.264|653.1078|1021.381|997.0566|1131.6759|1301.6146|1894.5543|1739.5424|1540.1219|1648.5498|1608.5098|1658.5427|1902.5136|2139.404|2410.7408|2516.4236|2490.2208|2261.9396|2063.4995|2026.5327|2046.0778|1641.9016|1398.4724|1370.7282|1325.3486|1440.9531|1401.1994|1610.9878|1405.3309|932.6792|529.9683|642.6943|684.1298|491.0409|479.659|519.0812|770.6843|930.3906|869.4513|926.6566|748.9708|1378.355|1390.5234|1437.7975|1420.291|1281.7822|1132.0088|1217.018|1338.0874|1256.0893|1367.9556|1517.3008|1349.4208|1234.939|1172.5792|1249.7222|1217.882|1125.0855|2578.625|2627.8294|2807.7141|2900.9366|3154.9619|3198.2636|3727.4433|4075.2886|3805.1333|4384.0836|4207.1561|3510.4236|4218.5646|3071.1838|3404.1443|3107.5796|3152.8589|3264.6732|2900.4546|2923.2357|2544.5804|2881.0709|3545.371|3437.3692|3894.0771|4067.3276|4066.6453|3847.8513|3893.698|
2022-02-13 16:44:15|russ2000_2_0498|PRNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:16|russ2000_2_0499|PRPL|enterprise_value|0.0262467191601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.2299|192.933|190.2581|189.4058|191.4764|194.4072|194.5668|196.0843|160.3235|91.5531|84.5854|90.6007|81.6362|52.98|76.3052|66.3834|86.6274|153.237|290.2446|709.1865|1732.4968|1955.6359|2306.8391|1654.231|1260.9429|391.9911|
2022-02-13 16:44:17|russ2000_2_0500|PRSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3545.4|5748.1042|6608.1421|5185.3924|5586.8638|5981.3501|6627.9451|6583.9193|5154.0357|5911.8832|5306.745||||||
2022-02-13 16:44:17|russ2000_2_0501|PRTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.124|25.0437|-19.4696|-25.0282|-7.8357|16.049|17.6198|-29.1116|-27.9502|-32.1884|-51.7746|-61.0336|-41.4246|-5.6542|107.0755|-0.1346|23.8304|32.8603|15.1882|27.3083|41.9246|85.1234|33.8165|48.0075|79.4863|54.8012|4.1142|-16.1933|8.9779|-26.6836|-7.2375|-6.7345|-11.6336|-32.6755|2.5158|23.9313|359.8941|303.8127|197.2156|199.2193|169.7044|141.8574|173.113|221.3057|337.1588|587.9848|571.8312|395.5622|309.9347|203.5664|252.7402|106.9234|152.3578|93.2232|162.9434|205.8546|199.7381|311.0647|323.7343|382.2828|446.0581|486.6484|385.3682|356.5766|
2022-02-13 16:44:19|russ2000_2_0502|PRTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4646.7485|4660.1104|3707.4291|3514.9965|3502.403|3384.763|3782.3801|3546.0482|3287.8048|3567.3358|3337.9966|3068.7328|3295.7111|3318.7492|3152.8014|2992.0611|2623.0938|2612.1898|2447.8714|1890.4161|1803.5744|1883.7586|2039.1382|2200.9483|2063.4226|2414.9517|2300.3982|2110.356|
2022-02-13 16:44:21|russ2000_2_0503|PSDO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:21|russ2000_2_0504|PTE|enterprise_value|0.7413549753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3872|1.933|2.0799|1.5312|-0.9814|-0.7669|0.2252|-0.0204|0.1495|4.8148|1.5294|2.1532|4.4985|2.8355|4.5702|11.0753|80.4232|154.9401|224.7703|169.8705|187.0553|164.5086|59.9763|25.0877|23.767|32.2242|26.5756|26.8263|31.1276|33.7499|50.2148|35.7984|20.8208|21.9689|19.0103|8.2043|33.731|33.1282|46.37|28.0613|20.5346|19.9549|14.5276|16.3145|121.7874|144.3916|103.7616|107.1824|84.9413|77.4977|45.9255|16.8585|-3.8448|-4.0035|9.623|8.8554|8.3259|6.3281|1.0186|-4.5394|-2.1464|-0.6371|11.6192|12.3202|14.2394|15.1301|15.2766|12.7957|51.3299|51.8251|236.9352|265.4013|387.4359|424.2071|398.2631|199.242|162.3652|181.038|76.9601|26.2858|16.5509|2.362|41.8665|19.1496|80.342|37.6624|33.5448|17.9452|11.3564|
2022-02-13 16:44:23|russ2000_2_0505|PTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.117|134.693|242.4455|288.6541|205.7721|125.5227|39.4401|-6.7381|159.1407|90.7097|38.0566|28.7204|102.9727|-54.0678|-57.4101|-42.4804|36.2567|-2.7179|23.3113|9.7892||||||
2022-02-13 16:44:24|russ2000_2_0506|PTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1266|10.0246|16.2044|14.7557|10.331|18.5988|27.0225|27.1181|23.1861|7.91|35.1574|43.6976|44.851|18.8027|22.1882|29.6604|24.9786|32.2704|38.3147|19.2355|22.7275|28.4398|31.1841|101.235|194.4315|102.5315|202.3605|191.5353|139.402|103.2739|92.034|74.7509|109.9118|149.6984|142.6388|137.6019|138.8234|126.8318|111.5963|122.0598|2.2313|-8.3954|0.5868|0.3612|4.122|1.3696|-1.4437|10.6891|24.8648|19.2734|17.0717|16.5424|8.6328|7.1321|8.1105|7.4584|1.3728|1.5197|10.9895|6.2371|23.4364|-11.6502|-9.4819|-5.427|2.1823|7.4507|38.3264|26.8379|22.9301|13.4056|11.4881|9.3673|41.2457|18.2624|18.1814|26.4135|55.6606|76.8958|49.3939|25.5534|74.2194|137.4503|172.5792|191.1247|174.3713|110.7846|182.7572|220.783|169.6265|86.5947|0.2368|29.1437|40.42|90.2297|102.3019|87.5165|45.695|70.2792|
2022-02-13 16:44:27|russ2000_2_0507|PTVCB|enterprise_value|0||||||||||||||144.4739|166.0631|140.6188|149.8712|113.6324|119.0296|82.0198|94.4202|95.2279|107.3429|100.8816|103.2481|114.41|129.2925|137.4779|123.2438|120.3494|110.9524|99.1749|120.6527|123.3338|123.3105|134.0585|141.5694|158.0711|159.0374|174.3445|187.1348|210.6538|218.5812|230.2912|238.142|222.3262|218.5579|229.8626|237.024|233.6929|224.2698|232.9346|222.2986|269.6738|261.5306|256.4974|240.4978|273.182|286.2039|361.0463|273.7133|307.522|329.856|318.8263|256.3159|321.1|285.5406|312.6276|222.1234|182.1999|177.073|246.0792|186.5025|237.7586|252.447|269.8211|228.028|218.9334|226.2491|258.797|292.2544|317.4941|312.8494|356.2271|316.9988|328.565|323.4421|360.9928|287.8846|223.1813|232.9795|201.4082|182.2526|204.6391|243.3133|276.232|286.9906|319.5647|331.5237|350.7471|259.3425|225.7158|234.0247|184.2136|242.5394|243.8008|296.3028|301.1647|324.806|312.9695|331.1441|320.8869|319.0403|312.8722|252.7216|278.655|259.8963|274.7646|276.8801|284.3007|276.767|278.1092|247.1449|312.2725|335.4145|327.5067|307.1464|324.0684|320.4999|324.1048|289.3166|314.4849|311.4774|330.9225|347.6306|329.7364|315.004|329.8127|282.1993|306.8455|295.0652|307.5483|286.4106|168.6023|130.0167|156.1978|191.5237|164.8152|132.1407|137.1778|99.9711||||||
2022-02-13 16:44:28|russ2000_2_0508|PUB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:28|russ2000_2_0509|PUMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.7593|1031.2617|1135.7898|1677.4494|1338.6026|1365.4773|1477.9683|1030.4487|2197.1063|1933.2273|1044.826|1112.9851|210.3869|472.549|355.3925|697.5454|1032.0771|872.8583|837.0196|762.0099|
2022-02-13 16:44:29|russ2000_2_0510|PVAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3679.3444|4363.0331|705.256|590.7171|626.575|824.3862|904.0863|1649.6432|1565.4478|1281.333|1181.2553|967.5045|969.9351|1011.1027|602.4048|690.9941|668.4773||||||
2022-02-13 16:44:30|russ2000_2_0511|PVBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.6833|25.6543|66.0709|88.0069|80.1759|50.1533|80.3568|120.6081|107.8648|145.5986|199.5064|175.2854|227.4776|218.3876|159.541|206.0281|275.9773|236.5925|189.0494|92.0191|119.9033|117.956|229.981|168.2353|143.21|134.398|114.1143|
2022-02-13 16:44:32|russ2000_2_0512|PYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:32|russ2000_2_0513|QCRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||6.0796|5.362|6.1004|10.5356|12.5515|17.0127|20.9652|27.6152|31.718|46.8497|54.3255|45.5306|55.8774|67.2717|54.8772|58.5025|64.3366|57.4589|49.9075|62.0881|54.8622|53.1072|48.1048|60.5868|63.52|76.8233|89.8485|102.6661|111.1178|128.3598|130.7675|66.6335|73.8702|161.0711|197.0595|247.1435|287.6212|314.6484|293.5087|328.9475|329.0525|289.3904|322.0119|293.801|322.6931|337.5536|331.2536|358.6281|417.5607|444.4466|447.9744|448.2521|482.7421|466.4258|435.258|504.0871|504.8202|500.336|520.4414|539.1702|535.6912|518.9055|524.8173|505.1491|498.0758|497.8559|-337.8549|526.3923|553.9881|485.9104|-287.3902|-46.058|-322.5422|-289.5693|-205.7788|-220.4422|-181.3069|-141.0097|-118.4105|-52.4599|87.0097|142.6167|63.5173|139.5538|413.3229|388.6455|453.9414|331.9004|363.8813|497.8228|483.7105|602.18|597.5315|503.172|395.423|245.1377|273.0996|497.1229|259.5292|57.769|127.9638|96.7355|414.0044|461.4345|534.6662|570.4835|
2022-02-13 16:44:35|russ2000_2_0514|QES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:35|russ2000_2_0515|QHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:35|russ2000_2_0516|QTNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:36|russ2000_2_0517|QTRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.4015|303.515|252.4302|441.0571|363.7146|543.3668|791.2695|574.6217|562.7983|320.7635|655.8283|900.1163|1339.0452|1696.4091|1888.3842|1374.9534|1072.1744|
2022-02-13 16:44:36|russ2000_2_0518|QUOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.3842|1812.6775|767.2315|1234.1049|775.9089|696.4684|534.131|480.0127|712.0938|868.2087|955.7064|767.0306|707.1172|864.6718|1293.8365|902.3065|979.2902|997.7971|1281.1551|846.8942|761.3045|847.6457|603.5426|822.593|556.0508|621.5504|642.613|840.8899|1328.2839|987.3888|509.278|632.9891|
2022-02-13 16:44:38|russ2000_2_0519|RAMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||394.235|585.5941|623.74|630.6525|623.2125|847.516|1084.1582|1220.161|873.5972|1167.234|1069.8315|1015.4575|1335.44|1461.1825|1446.025|2409.265|2066.031|2540.5287|1782.2958|2358.3662|3145.6124|2811.3418|3020.8449|3617.6261|2401.0154|1366.4461|1370.3726|2046.9586|1901.8585|1889.5031|1912.6615|1705.9452|1712.4501|1599.0674|1667.8577|1919.8113|2050.3696|2438.9925|2256.0514|2633.974|2138.233|2028.5716|2154.588|2524.2218|2729.3918|2468.2323|2665.752|2692.3066|2398.1748|2788.6216|2472.1494|1605.6031|1458.0612|1594.5858|1569.4877|1096.8944|1026.734|1295.3599|1112.9841|1462.3677|1705.3624|1493.8259|1551.57|1748.1518|1335.598|1215.4516|1077.3914|1169.0173|1277.6823|1109.1676|1474.7491|1405.4789|1529.551|1682.3879|2011.2619|2793.8166|2792.9027|1566.228|1468.9709|1789.313|1574.497|1636.5617|1668.6494|1661.0197|1687.1366|1706.5839|2098.2749|2075.7515|2280.054|2105.4342|2050.6215|2227.4697|2258.6048|2427.481|3935.0347|2776.8701|2192.8044|2470.8897|1894.9305|2574.8382|1444.301|2317.6953|2753.9954|4095.9649|2880.3272|2255.4163|2778.3054|2713.2697|
2022-02-13 16:44:42|russ2000_2_0520|RARX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:42|russ2000_2_0521|RBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.3868|271.0849|359.5553|381.9844|447.8137|373.488|338.1845|591.9443|474.2595|292.8518|296.4162|126.5892|256.7074|212.4914|279.5292|323.0776|170.615|-10.8626|297.5498|
2022-02-13 16:44:43|russ2000_2_0522|RBBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9486.3834|8489.2675|4475.842|5079.4553|4096.8068|1480.9494|810.278|521.56|226.2856|-48.7472|140.5976|355.8836|1002.389|1411.1234|1561.0148|693.4576|937.783|1048.5855|1038.6011|770.3711|942.1199|1024.1714|578.3544|935.8767|806.1505|1095.9345|1414.9154|1836.2685|1869.9072|1298.9472|1278.6089|574.128|841.0756|463.3398|55.408|91.8001|89.8751|230.3396|241.1476|363.2513|415.1108|615.5934|389.6677|758.1722|508.2294|305.4779|352.6062|482.1516|303.7065|223.3188|231.7485|474.8198|702.8948|751.8365|619.568|675.4848|715.3609|766.6249|863.0963|289.9496|321.148|207.2162|237.3253|255.0318|330.6046|343.4158|244.8773|225.6711|296.0946|314.3233|718.1059|486.0003|651.326|692.8121|551.6555|580.5671|550.9654|670.4776|361.6683|484.9754|932.5109|862.7239|1264.664|1465.9521|1405.0794|1136.6675|1195.0984|
2022-02-13 16:44:46|russ2000_2_0523|RBNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.3998|61.642|78.0194|104.6692|77.1046|119.1906|120.047|27.4846|18.4515|42.5649|76.4125|111.3766|42.6144|69.7161|8.2904|-5.2709|-65.056|-40.5541|19.5651|-82.2291|47.6108|5.7309||||||
2022-02-13 16:44:47|russ2000_2_0524|RC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.4485|171.5564|150.9118|229.0302|143.7705|151.4226|471.9277|480.7044|481.9798|596.4547|568.6296|545.5937|565.7986|1252.3888|515.9371|151.8311|133.2737|1583.0115|1603.9505|1658.5746|1893.1404|1817.7593|1913.3418|2080.7716|1963.9889|2286.7518|2409.4495|3009.6359|3860.96|4560.2828|3796.0006|3919.4644|4040.6795|4146.4437|4895.3329|4882.918|5242.0628|
2022-02-13 16:44:48|russ2000_2_0525|RCKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.1904|135.0752|39.9173|141.4904|172.4135|84.7801|91.1528|154.9275|105.1388|-24.8895|-15.6812|-13.0541|16.7721|633.1517|650.8627|894.1056|552.1579|627.0236|621.6724|422.556|987.4764|538.9137|951.1331|1070.7067|3200.6089|2234.6935|2321.169|1573.0186|1060.0764|
2022-02-13 16:44:50|russ2000_2_0526|RCKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||33.45|47.0285|38.8735|62.594|72.679|60.1248|50.227|60.0758|59.8105|58.1842|52.5098|48.7225|49.996|49.996|45.9115|49.993|67.061|73.6434|83.7192|115.9627|102.8132|95.247|88.099|64.8305|68.6665|51.3198|67.0484|70.7482|80.0626|54.5072|54.8261|64.8999|66.212|46.4408|45.9736|59.64|66.078|46.1632|41.6802|38.5693|51.0296|36.4157|45.3089|86.7441|129.6407|124.4624|104.8957|105.8378|167.2284|147.1489|251.7755|268.0563|243.7061|244.8163|209.2164|172.6774|216.7748|169.7794|178.5595|160.9081|154.681|128.5649|119.603|121.5913|124.9514|102.1856|104.5105|119.601|119.9892|107.9707|85.0445|88.9879|123.3999|142.3065|111.6682|116.4719|123.0136|128.8215|116.3344|114.7256|134.7739|125.3448|126.3219|163.2014|144.9699|141.3131|144.5784|146.789|154.2508|189.1181|166.8223|133.9409|127.3953|117.4427|105.9441|97.8257|109.4632|93.7529|101.8749|108.336|146.9288|148.2162|206.9034|201.7995|172.2681|166.6949|177.1253|224.0153|202.1619|126.7411|125.2144|153.4611|188.3444|361.0928|569.3696|542.0002|516.386|
2022-02-13 16:44:53|russ2000_2_0527|RCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.8931|1169.5983|861.6012|1268.6524|2404.2811|2625.9261|2076.8337|2192.7229|2207.1198|863.5136|889.6354|946.5099|835.5914|869.6348|721.7892|690.6639|529.5951|589.2175|615.1236|676.2821|426.826|416.8044|127.7946|185.8052|175.3952|-68.5294|48.5277|32.9591|125.0178|263.7553|251.4967|321.2493|584.3788|854.4023|1385.2296|1176.8636|1361.7313|1600.9937|1380.0348|1749.9965|1315.0958|1727.729|2413.0777|3237.7981|6726.8997|6606.6989|6314.4395|7650.1821|
2022-02-13 16:44:54|russ2000_2_0528|RCUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||707.4727|295.5032|338.024|218.7067|299.6932|179.8114|242.3469|297.4094|394.2231|995.7249|667.5457|1005.5557|1260.4488|1109.1322|1851.3138|2499.599|
2022-02-13 16:44:55|russ2000_2_0529|RDFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1670.7636|1985.2894|2337.3266|1697.9995|1686.5579|1444.0789|1005.5767|1553.3874|1299.6781|1439.4841|1835.87|1531.8749|3633.9808|4723.2091|6971.2753|6183.5969|6562.1463|6070.3931|5040.9621|
2022-02-13 16:44:56|russ2000_2_0530|REPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.8834|25.9921|-8.1406|-3.8668|46.8625|120.7583|124.5817|83.8376|59.182|79.9828|92.4487|124.8516|94.4804|89.2535|129.6081|146.2713|176.6703|94.7871|136.3415|150.1068|141.2492|244.1794|306.8118|518.4965|271.0724|204.0787|143.412|168.7225|164.5848|183.3017|140.548|143.2249|
2022-02-13 16:44:57|russ2000_2_0531|REPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.55|455.9856|166.6964|339.8613|318.2965|376.9937|354.7244|212.5394|748.9729|687.1253|1641.8258|974.5278|1350.3047|960.2729|839.2633|
2022-02-13 16:44:58|russ2000_2_0532|RETA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.1272|348.5656|458.1843|391.9436|443.6578|629.516|776.09|536.6368|412.938|831.0639|2417.6143|1301.93|2286.5205|2318.557|2621.0104|6277.0944|4328.4321|4629.4971|2574.5966|4107.0397|2697.6814|4546.8687|3135.9254|237.3418|
2022-02-13 16:44:59|russ2000_2_0533|REVG|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.649|2162.4599|2004.6395|1936.3884|2130.2912|1521.9254|1511.9963|1091.8072|931.9024|1247.4228|1306.1676|1204.7689|1028.8357|676.5325|823.6287|882.1791|1044.8854|1683.797|1257.1275|1182.2272|1033.3186|
2022-02-13 16:45:00|russ2000_2_0534|RGCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||38.343|41.4405|41.27|48.7515|46.665|40.3212|40.33|41.438|48.0662|46.19|47.7712|51.992|57.5588|50.7722|50.73|59.1761|66.7665|55.88|53.554|63.771|69.1137|60.76|60.3879|73.6397|70.0782|63.6738|63.8387|72.2133|81.99|77.2987|73.8434|79|68.1609|65.8584|67.892|75.0231|83.9838|81.4394|80.4226|91.0125|96.8051|80.1634|84.1824|82.7103|93.4194|81.621|91.8503|88.5487|102.5314|81.3813|82.9403|84.866|100.1579|87.2425|80.5232|97.5156|92.5222|82.7671|87.4365|91.4237|90.6827|79.5584|80.2593|85.367|83.9992|83.4973|89.9423|91.4835|95.1744|82.1506|98.872|104.163|106.1444|95.4445|97.1246|103.6669|116.2633|111.1129|106.2083|120.8277|122.3875|115.4125|120.4024|139.2654|145.6736|127.9662|126.1007|138.3532|153.6784|156.4323|155.6637|166.5516|193.7667|248.8963|247.4535|261.1276|259.0094|285.0021|265.1904|305.3804|307.8958|310.0477|324.5721|336.5768|343.8279|306.1857|308.3008|320.1973|313.9654|313.4262|318.7177|321.6884|
2022-02-13 16:45:04|russ2000_2_0535|RGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||584.804|257.6626|134.9276|110.9683|291.6585|404.6438|529.8186|499.8993|832.9241|910.9654|774.6241|2125.413|2387.2328|1120.1637|1767.3947|1556.8733|953.3602|1219.3522|924.9552|1104.2415|772.8059|1497.2174|952.6346|1193.1813|1477.9587|1076.6559|
2022-02-13 16:45:05|russ2000_2_0536|RICK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||3.6875|3.9692|4.25|1.225|7.4035|5.7445|7.1037|6.4949|7.4678|8.3703|8.9655|11.6022|5.41|7.3276|8.6633|18.564|15.3097|14.2377|23.1719|11.4785|12.7355|9.3008|14.3563|13.3155|14.6339|16.3084|15.7735|16.15|12.7341|12.5107|9.4802|8.9595|9.7607|9.5017|11.8465|13.2848|12.6765|12.957|16.0865|21.8888|25.1319|28.6224|36.3953|41.7399|47.645|41.5831|66.9075|61.6157|84.8439|217.182|208.2235|189.3871|120.8031|77.3668|69.1145|78.5775|107.0905|108.4008|150.9563|117.5222|99.7693|113.1556|131.148|104.8212|94.5618|114.5509|114.3068|122.8283|116.7933|139.1182|151.103|150.7476|187.243|186.6172|183.6123|182.5961|189.4023|163.0345|171.2135|189.7328|181.6168|191.4684|182.5676|200.2791|209.4058|251.3288|256.6459|308.0073|363.5374|402.843|391.0613|416.6683|403.7731|310.1938|366.2558|306.1731|337.3643|313.4087|226.7284|270.0953|305.5624|436.6325|679.8897|715.0923|718.2201|744.3751|
2022-02-13 16:45:08|russ2000_2_0537|RILY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.5754|117.7588|119.195|148.6734|135.3879|193.2789|386.7842|246.772|401.2787|1363.7526|1225.3933|1403.1066|1554.7209|1899.4292|1637.8378|1735.6607|1749.1443|2029.4508|2220.4035|1981.898|2187.8343|2268.7263|2571.1686|3213.1761|4346.0409|3991.6821|5159.3359|
2022-02-13 16:45:10|russ2000_2_0538|RLGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6534|24.408|24.0763|19.4665|21.0466|16.0494|9.1691|14.7336|12.9985|11.3358|17.2125|15.9849|16.3984|15.7412|15.7797|18.3853|38.7814|56.6524|77.5582|82.8007|92.3936|89.4813|79.0288|73.8867|70.6844|86.2471|81.2449|87.0551|-226.7511|-215.2388|107.19|131.7054|143.3839|188.3729|388.677|294.3832|207.6097|208.6943|177.2098|158.1033|218.6066|263.796|287.2256|285.4975|265.8427|238.2125|231.2949|317.4728|244.4375|360.2179|327.5541|280.3823|303.8739|236.93|212.6125|279.6441|290.7926|374.6688|375.8465|338.0144|394.5147|
2022-02-13 16:45:12|russ2000_2_0539|RLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.2113|186.4728|249.1973|231.2014|237.8509|222.19|226.9845|254.5446|275.5595|252.278|231.525|226.9575|256.5155|234.5904|231.1071|259.6685|244.3037|255.786|220.8877|215.8535|224.6147|221.2866|212.0611|210.1668|208.3174|267.1479|216.2151|263.6167|262.8225|265.6378|281.2926|260.4862|310.4855|302.3482|329.2104|279.9101|340.5762|250.1741|240.591|215.6721|197.7537|238.3375|127.925|183.2173|217.5189|233.3251|210.4992|265.6295|246.7916|265.4155|272.4827|277.1453|272.2975|184.2589|194.2339|254.7921|259.5364|216.4483|228.8807|212.4586|193.9042|169.4375|169.3141|179.133|168.2088|147.3165|154.1884|167.1064|184.5534|217.8473|191.8521|245.4901|236.4011|258.2102|295.8667|264.8877|256.963|308.8392|332.7056|345.1924|368.3353|415.4044|235.597|241.4343|220.7209|199.9888|138.5895|48.7116|29.3447|28.485||||||
2022-02-13 16:45:13|russ2000_2_0540|RMNI|enterprise_value|0.0240320427236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.603|50.4788|51.861|52.5663|54.2214|55.6568||59.0626|59.5245|571.8558|567.5312|550.6846|491.4999|421.3044|306.861|422.0252|403.4529|350.6514|259.2298|257.0431|428.6606|306.065|592.0674|545.8766|595.814|854.7236|408.0717|
2022-02-13 16:45:14|russ2000_2_0541|RMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.303|499.474|531.2395|681.3465|690.8823|853.5942|776.461|822.0724|1014.2693|1200.1519|1159.1791|1426.9466|832.5445|986.8889|568.3912|597.7047|602.5452|306.6631|332.4118|308.9064|527.8649|511.7845|500.1139|401.9773|556.3822|
2022-02-13 16:45:16|russ2000_2_0542|ROKU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2179.2318|5021.4983|2980.35|4308.0489|7572.7459|3133.4186|6642.5937|10192.9229|11969.1888|16687.8707|10352.1994|14499.9751|21443.0273|42257.2329|39064.4229|56334.9443|39455.0333|28992.1449|
2022-02-13 16:45:17|russ2000_2_0543|ROX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:17|russ2000_2_0544|RPD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1140.8586|1193.9687|516.1446|449.7819|428.5354|645.241|435.8308|546.3632|657.4345|672.1877|755.1266|1078.0207|1152.2723|1623.7188|1359.3925|2344.8084|2531.5507|2365.4487|2741.6488|2131.7986|2652.0352|3179.1789|4670.5092|3934.9731|5487.259|6590.1128|7518.5165|
2022-02-13 16:45:18|russ2000_2_0545|RRR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2744.7523|2904.4999|3713.0046|3696.4172|4012.0595|4141.6382|4190.579|5253.6251|4642.5735|4994.9849|4678.166|4297.4344|4840.9215|4594.0466|4660.8477|4873.9823|3768.0938|3996.051|4407.0337|4870.9554|5360.6116|5907.4889|6526.1546|6087.873|
2022-02-13 16:45:19|russ2000_2_0546|RTW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:19|russ2000_2_0547|RUBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1702.9676|1672.5384|842.3296|1059.1335|841.3052|321.9137|645.7224|111.3468|324.1438|272.3522|498.9397|2697.7917|2015.4201|1418.6535|752.8069|
2022-02-13 16:45:21|russ2000_2_0548|RUN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1393.2266|1335.8156|1475.128|1086.583|1153.6289|1304.1898|1404.7656|1474.4516|1785.2297|1743.1237|1886.1965|2387.5294|2965.2707|2907.4845|2824.5224|3460.6869|4063.0753|3918.8801|3987.8723|3691.3233|4919.204|11745.2078|15192.3326|16493.2705|16921.1132|14511.1241|13024.665|
2022-02-13 16:45:22|russ2000_2_0549|RUSHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6731|243.7541|210.5303|211.5362|245.0313|277.3667|328.1474|343.4656|399.3221|356.8633|454.9705|500.1211|593.3992|662.2561|644.9739|734.2985|731.4621|784.5983|830.8891|934.3649|1040.3332|1085.5993|1027.1863|854.0602|770.0178|793.0306|616.0826|597.9901|649.263|704.9785|625.7428|678.429|737.4174|857.2705|1002.5319|958.4715|1006.4367|960.5154|1125.507|1353.7426|1339.5864|1464.8595|1377.8885|1547.1468|1569.0563|1680.2914|1832.2246|1926.5057|2289.3486|2308.8716|2249.4822|2204.3572|2408.312|2351.8903|2275.447|2170.7186|2252.0239|2306.5115|2450.9414|2400.0916|2577.3497|2880.0904|3041.3607|2798.8477|3063.2862|2898.0443|2723.0569|3034.3531|2981.2032|3186.7573|3282.0477|2500.3492|2512.346|2710.5286|2947.0208|3317.2576|2824.5705|3131.4407|3287.4458|
2022-02-13 16:45:24|russ2000_2_0550|RVSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.837|115.7725|104.4161|75.9234|100.748|95.4569|91.1566|96.4706|85.0181|75.2572|85.8224|97.9119|97.1677|85.1816|89.0706|111.2006|107.0685|112.2862|116.2097|83.433|76.8126|70.0126|31.1363|34.1993|55.3928|90.9186|101.9536|104.7797|93.2329|86.5204|84.8657|107.9229|122.1952|169.2366|173.6619|209.7931|227.0492|227.126|173.0546|125.5784|209.7143|194.9834|205.2246|195.6117|159.9995|158.5268|74.1397|170.9239|111.2171|92.1001|70.1512|38.0421|35.2931|56.2247|22.1048|7.0846|24.7254|34.9799|-43.764|-16.4336|-37.8076|-72.3543|-86.1281|-85.1299|-84.7586|-80.1211|12.822|12.3725|39.686|60.0776|-78.2154|29.8177|22.2758|-82.0052|-93.7156|-89.7096|-67.4672|-61.8394|-99.7815|-42.6277|-62.5657|-9.0162|-43.593|-1.8687|-33.9713|25.1371|58.8262|54.9193|-2.1654|-77.9745|-47.0156|-149.0547|-189.8979|-203.4782|-294.5893|-418.7847|-446.6977|
2022-02-13 16:45:28|russ2000_2_0551|RYTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||649.273|843.4899|422.1557|1064.6414|634.8319|660.144|781.7458|519.8023|637.68|826.3483|348.598|845.7528|828.0145|1098.2762|910.6201|606.415|308.4104|258.7797|
2022-02-13 16:45:28|russ2000_2_0552|SAFE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3499.9827|4513.228|4303.5389|4584.001|5486.8609|5435.9473|6052.7855|6053.1024|6503.312|
2022-02-13 16:45:29|russ2000_2_0553|SAIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1488.4079|1377.1874|1715.8296|2134.9423|2918.3626|1940.2222|2385.6297|1644.7638|1660.8838|1990.4325|1315.8471|2166.3588|3434.7459|4716.8308|4446.6042|4857.2486|4053.1191|4482.4559|
2022-02-13 16:45:30|russ2000_2_0554|SBBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:30|russ2000_2_0555|SBOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.618|562.118|532.206|600.4491|495.8052|478.8872|472.1336|538.1711|592.3065|577.5827|581.347|576.1217|661.3477|583.156|582.094|595.011|501.5632|489.4336|505.5176|508.9703|517.3919|675.9314|699.9222|777.5302|
2022-02-13 16:45:32|russ2000_2_0556|SBPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.9969|69.6353|77.571|46.4213|62.7068|144.5763|133.4412|107.6363|143.6427|113.2345|155.0833|96.3713|124.7851|20.8097|6.6037|-24.3664|-17.9629|-0.3235|-0.2355||||||
2022-02-13 16:45:33|russ2000_2_0557|SBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||831.9785|825.6229|1078.2762|1076.849|961.2733|727.5013|830.5635|842.2941|727.2415|619.8854|59.3321|-317.5515|-640.1366|-564.1862|-212.3138|-162.2438|-129.9309|46.1714|
2022-02-13 16:45:34|russ2000_2_0558|SCPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.7005|212.669|111.6839|3.1168|9.4396|-5.6343|-25.6791|-18.5102|48.975|56.2025|98.9231|100.5867|104.9202|56.1893|91.4346|77.8581|119.5487|73.5452|
2022-02-13 16:45:35|russ2000_2_0559|SCWX|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1069.9154|1071.0265|791.8446|743.4719|620.7579|820.5086|749.4517|683.2873|765.2495|1058.3836|1175.1633|1361.3986|1419.2994|857.2887|878.6374|1131.6336|781.4284|834.6184|689.7105|1023.3133|925.1664|1576.2279|1339.3246|969.4917|
2022-02-13 16:45:36|russ2000_2_0560|SELB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.2784|200.214|245.2086|187.5484|375.2927|325.4909|140.8255|137.1741|216.0155|302.3491|35.8732|79.2641|57.9223|67.9662|184.3784|113.9512|199.7319|207.9614|224.025|336.7245|382.0425|373.3774|278.7063|
2022-02-13 16:45:37|russ2000_2_0561|SENS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.412|345.3652|341.7145|238.3298|178.7423|229.5653|388.4146|347.6759|370.7495|572.2426|714.1757|361.6456|364.7321|287.2472|195.7466|206.0118|175.1908|129.7102|139.3978|251.9774|1066.4767|1570.3462|1415.6556|1110.2708|
2022-02-13 16:45:38|russ2000_2_0562|SFST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9201|9.7983|10.4062|9.0867|11.1589|11.8976|11.2668|21.0073|16.8891|15.9313|14.0135|13.7791|27.986|44.9999|46.3004|65.4088|71.238|85.2628|96.3362|115.4657|119.0127|121.7577|131.0169|147.2569|153.1461|146.7628|151.1974|170.2418|175.8395|183.6813|186.9219|204.5746|208.6405|196.9162|194.7467|191.2776|192.1058|195.4255|179.3114|173.7804|53.2994|184.055|161.4218|161.054|38.5114|39.0671|32.4061|31.2069|55.8277|34.8203|36.5055|166.3614|91.9533|102.9167|113.5006|146.3876|119.6386|124.8121|128.6269|184.0114|183.963|173.9544|180.8767|181.7753|167.0918|167.8778|186.2922|270.1376|255.3741|290.6686|234.9173|239.5054|298.8377|297.5389|216.5244|205.2162|205.7217|204.9894|186.5352|181.5381|148.5233|135.5577|-5.4998|162.0909|253.1226|272.5896|264.347|338.3038|
2022-02-13 16:45:42|russ2000_2_0563|SGC|enterprise_value|0||||||||42.0825|46.6392|51.8025|49.3882|53.3546|64.9019|63.0786|55.575|58.8255|58.438|59.74|64.5788|51.5436|59.8625|71.8799|74.0362|79.5435|93.0725|95.4125|99.3798|78.019|77.4039|98.366|93.9367|94.7192|114.0863|129.2272|122.1985|113.527|125.4375|160.7275|133.2328|182.3838|152.964|159.3965|114.2125|141.248|128.1842|112.725|133.16|112.55|107.3225|96.322|94.1902|91.4801|92.2735|106.5912|109.8912|122.029|117.38|105.618|132.7535|133.892|147.6925|142.3262|113.9942|133.1815|118.0447|119.9|110.304|88.055|94.4822|94.0215|87.5781|91.4441|89.0012|88.711|79.6385|76.6808|84.2484|78.783|81.3121|89.4346|79.2742|78.5194|94.4912|113.7764|116.6523|117.0966|105.5083|118.2815|111.0309|113.0636|102.4868|76.2665|72.097|86.6176|81.395|84.6674|85.2992|85.1009|80.7824|69.6001|72.7894|59.4342|70.71|51.4725|42.7777|38.054|38.2478|51.3154|54.661|50.6761|43.9087|56.453|66.105|67.8188|64.8162|71.3707|69.5547|68.4742|68.8468|66.4731|70.0394|60.207|99.5297|121.8698|126.2338|139.5896|167.6376|218.9109|281.25|245.1613|269.4995|259.1642|300.8156|313.6388|327.1322|323.22|304.4588|362.9425|365.9227|433.6405|433.3215|441.7382|406.9188|380.4824|363.5123|376.3841|359.3196|316.4327|224.1328|284.0201|427.5151|440.1891|495.4098|484.3248|461.4754|440.1681|
2022-02-13 16:45:45|russ2000_2_0564|SGH|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.1633|588.5474|910.4813|881.4155|1132.2274|815.8316|928.6065|851.7681|510.6984|697.5793|849.9714|793.9912|683.7358|656.6288|819.5396|1175.5008|1148.0853|1332.3983|1560.7277|1500.447|
2022-02-13 16:45:46|russ2000_2_0565|SGRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2448.9136|2634.7996|2165.9965|2491.1859|2567.5575|2426.1531|2631.4578|2805.4605|2566.152|3598.1075|3854.411|3828.441|3859.2928|3587.7558|3749.7766|3754.8205|3625.3975|4346.2273|3915.3095|4053.8676|4457.7259|4954.9948|6351.5743|9048.9183|6617.2012|8174.343|
2022-02-13 16:45:48|russ2000_2_0566|SHBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.8198|34.8234|34.4644|25.6777|85.0723|100.2947|103.1555|87.6855|99.7215|120.2563|128.5384|128.0682|167.3496|180.9785|191.7014|203.1948|167.5709|145.7226|167.0464|207.8753|191.1095|169.1748|187.2348|182.6237|192.3294|248.2604|276.4129|263.008|215.251|251.1724|224.55|211.9558|220.0263|244.1699|255.1652|234.2401|178.6937|191.0486|163.7812|122.0176|122.7519|102.9947|66.364|63.1071|60.6406|20.209|-11.3668|-59.1339|-172.1081|-87.041|-97.393|-102.0688|-265.7643|-188.5343|-132.2975|-152.6942|-186.7668|-197.0967|-204.9079|-199.8619|-191.8297|-185.5171|-162.6112|-137.0409|-123.2412|-135.3501|-100.8544|-41.7436|-31.466|-8.564|-44.2775|-34.301|26.2807|100.0061|109.4684|81.3113|44.7018|39.2787|53.5107|8.7201|-80.1951|-55.8475|-78.0812|-100.6126|-98.8656|-132.7051|-118.7444|-4.8468|
2022-02-13 16:45:51|russ2000_2_0567|SIBN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.0606|498.4677|365.3162|388.9517|379.0144|471.297|219.3675|348.8963|591.3996|859.7263|898.1304|874.2415|593.9609|590.7527|
2022-02-13 16:45:52|russ2000_2_0568|SIEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.08|39.162|32.824|35.542|190.206|217.707|138.972|363.3852|479.1462|545.0519|345.3692|347.6581|326.2622|164.2436|137.3202|61.844|74.6748|78.4122|60.6154|75.2788|79.7831|55.4458|37.4137|18.9418|33.2289|84.8882|66.9403|35.5373|94.0088|60.5506|42.6872|60.6141|75.5293|32.9949|32.0542|25.5198|56.6408|26.6052|31.1781|66.479|53.7707|50.7219|40.5553|32.5501|34.5464|32.5537|35.3797|5.2302|1.1962|8.9914|33.6725|23.2486|24.5669|21.4416|3.4664|9.3882|16.2804|14.303|6.6245|10.0304|21.7132|14.5534|12.4027|13.2244|12.022|14.274|17.0364|16.9482|50.6104|45.4398|36.549|39.6447|29.9123|34.8427|29.7923|22.6593|19.6639|19.8508|22.8473|35.7958|72.3593|84.9661|84.9721|349.9257|203.4444|262.1144|436.5195|313.114|345.2715|219.1936|243.0067|229.3209|216.3056|161.6652|101.8496|126.1283|174.4173|155.229|116.4666|65.0494|
2022-02-13 16:45:56|russ2000_2_0569|SIFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:56|russ2000_2_0570|SIGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0351|16.9015|18.399|16.752|4.967|4.967|3.0924|4.7147|4.878|8.167|38.7645|24.1249|22.369|20.843|14.3943|30.1569|22.8268|26.9073|31.3026|8.6381|8.787|16.0677|13.8684|19.872|33.0485|36.4564|43.8466|26.5482|27.0806|33.8783|31.8486|25.4882|25.8533|24.7515|39.0463|34.5437|42.4984|157.9398|148.2884|108.8855|131.4998|100.4162|67.8692|106.1094|129.0681|109.8174|181.0146|253.2071|301.459|231.1571|265.0539|272.1664|366.6501|639.3157|591.3806|526.5764|155.7285|115.1079|124.2481|105.6137|130.3101|115.73|166.8345|124.6238|165.8142|77.8719|87.5645|43.0845|-24.8848|-24.0823|8.2527|-18.4994|-54.2394|-112.7844|-75.3808|-55.3135|85.9162|134.2175|284.9279|277.8377|274.644|430.7722|530.1688|557.0426|593.8636|539.1708|458.925|410.846|439.4789|389.9727|382.1475|424.3061|501.5918|491.3838|399.394|373.4433|408.2817|472.6879|
2022-02-13 16:46:00|russ2000_2_0571|SITE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1285.5052|1731.3394|1798.1657|1781.9006|2390.6534|2508.2616|2742.6291|3484.1233|3395.5834|4039.7596|3630.6589|2820.8232|2882.8213|3428.6696|3619.7088|4274.293|3704.5099|5230.2327|5814.7846|7102.9632|7865.9718|7910.1779|9160.7589|10885.3919|
2022-02-13 16:46:01|russ2000_2_0572|SKY|enterprise_value|1.78401559454|||||67.2295|78.4465|93.8699|64.4252|58.1295|72.1508|67.9444|111.4102|92.2784|65.638|71.2465|86.6699|157.9025|192.5975|142.121|160.3486|64.4508|54.6359|57.4401|199.706|207.8188|200.706|163.3486|164.0486|156.5401|149.0274|156.338|193.2954|189.589|163.9529|162.7529|188.889|172.2678|164.4656|195.0081|204.4188|191.7039|182.3932|188.0018|201.1209|188.8368|221.9421|200.1045|190.3368|192.1582|182.5706|193.075|249.514|262.8764|256.4819|251.571|198.1672|228.5252|269.6147|248.4701|278.3274|264.0361|251.2125|283.2|257.4125|147.5875|137.75|101.7869|64.3671|70.1468|51.8192|26.5366|75.1051|62.4852|90.7716|104.5345|149.6812|143.3095|111.7354|85.7522|95.8755|85.867|121.7605|112.7645|203.5829|185.3668|174.1268|199.5071|153.4853|178.5709|187.1985|165.9064|177.2413|157.5356|195.7537|216.8494|150.1019|153.8444|129.7726|160.4077|114.6988|112.6339|85.7797|90.176|74.6836|71.9471|108.6996|55.6661|119.1879|81.3367|81.5699|93.005|111.1534|108.4184|53.2199|9.3662|15.3237|26.085|14.6804|10.7359|28.3541|22.3142|30.894|31.2261|37.5201|40.6647|32.6243|33.8606|31.4415|27.008|25.4149|28.5554|73.9924|83.2502|96.5564|102.8174|51.0215|37.0657|91.784|92.9605|198.8787|252.2467|1640.6438|1263.5335|1157.0463|1286.2289|1526.5306|1800.26|1018.6562|1309.365|1487.4623|1580.1523|2318.9972|2671.2777|3340.1941|4177.565|3787.4181|
2022-02-13 16:46:05|russ2000_2_0573|SLCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3865|94.4478|92.0466|98.7225|103.755|76.2842|145.7928|118.6172|136.0618|125.9932|150.5449|146.4254|125.2283|123.9526|147.4375|128.5937|114.1792|100.0798|87.2032|74.3001|71.3576|68.6244|70.5516|37.3832|45.7592|58.9297|46.958|43.1582|51.2263|53.9307|16.3044|30.925|44.3314|28.7946|14.5567|-23.2652|-106.5376|-13.2401|0.5768|-21.8614|-126.9084|-126.106|-108.9418|-110.6695|-93.1999|-91.7011|-37.867|-37.6539|-23.1399|-18.1356|38.5144|23.9471|15.1542|-0.5954|13.9766|38.5367|58.279|64.2109|66.3257|105.6237|113.8297|111.7355|181.9515|121.2392|91.4799|134.7757|67.6347|135.4508|48.2999|87.2834|-59.605||||||
2022-02-13 16:46:05|russ2000_2_0574|SLDB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.562|196.9828|1049.9225|1575.5594|776.2303|203.4267|76.6191|451.0216|121.1208|56.522|94.5394|54.5287|538.9481|444.41|142.9119|21.2686|-36.7427|
2022-02-13 16:46:06|russ2000_2_0575|SLP|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4307|17.1057|24.1062|14.975|13.9188|4.6101|11.725|8.0562|5.125|8.4963|12.3676|7.1843|8.4685|7.3061|8.1346|5.0033|4.0355|3.3538|4.663|4.4174|4.5307|4.0652|9.4952|8.1315|8.6062|17.4929|23.0367|15.8619|11.0284|16.482|16.5984|11.3575|10.652|11.2724|11.7451|17.3871|14.6863|21.525|67.7562|92.4642|100.6696|99.3284|39.1224|22.2443|20.3088|11.1731|10.4693|9.9526|21.163|13.1134|18.5284|29.2766|29.3174|33.2757|41.1919|35.9951|39.333|38.0949|50.0815|54.7187|57.9682|58.6555|52.866|58.9765|66.7825|69.3885|85.5672|89.8596|104.1902|96.1886|101.3882|91.6391|105.814|141.5234|159.7909|130.0245|140.7317|159.9281|158.8475|195.1502|238.3596|278.9835|261.9029|322.2732|347.0249|328.377|342.8119|428.6867|622.7543|596.0397|561.8554|723.3465|1225.1364|945.5513|1342.4504|937.4704|798.9052|822.9885|679.6497|
2022-02-13 16:46:09|russ2000_2_0576|SMBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||16.7315|22.1405|20.9942|29.1018|23.3958|27.5912|29.529|32.5928|32.37|34.008|31.2555|39.1915|48.046|51.27|49.4097|35.375|33.955|32.7913|32.3475|35.403|38.1994|36.6786|41.6207|48.4498|43.1614|51.2422|41.7422|44.3585|53.9277|54.953|56.8789|60.5494|66.8763|70.2818|71.5516|84.2388|84.4691|91.9509|90.2709|96.9561|109.3029|101.263|97.2056|103.9031|101.581|78.0522|71.8485|79.6129|102.933|98.1391|101.42|85.8196|32.0424|84.2295|93.3684|93.9165|112.9998|115.4375|100.7606|111.189|92.9845|65.8609|51.8409|56.7772|62.9167|67.291|39.431|48.3435|51.7035|22.7197|34.9649|20.8333|133.0626|41.1137|7.474|81.4609|109.0534|89.6016|44.6687|101.0982|99.1483|47.4656|82.1466|107.0587|146.2103|95.1195|96.4114|156.2338|265.387|194.294|176.9467|170.5987|256.9307|231.0106|247.5288|267.0818|251.5061|228.1362|168.3866|204.2741|268.7676|148.2827|122.7969|64.5213|161.0186|95.7188|57.0226|123.382|202.9801|
2022-02-13 16:46:12|russ2000_2_0577|SMBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.5728|93.8356|90.6491|61.9418|57.6745|12.7127|34.7828|30.2325|34.9352|21.6692|44.3411|30.2668|24.3663|27.1615|-57.3697|23.775|24.425|29.405|-65.9128|-67.2878|-66.4952|-59.4055|-59.7142|-45.5275|-42.2139|-29.3081|-103.027|-38.1381|-100.1457|-95.4497|-99.4872|-101.0692|-58.2518|-43.4465|-8.6989|5.2886|-22.3848|73.9137|48.9128|118.2809|48.5999|11.7245|0.2606|8.1243|63.0598|53.3046|-42.7346|-31.0872|-221.7966|-299.3382|-186.6178|-258.7015|-302.4449|-803.6404|
2022-02-13 16:46:14|russ2000_2_0578|SMHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||541.4747|458.0657|409.1374|734.8251|860.3144|764.088|587.9981|633.6673|655.0166|649.4234|688.1796|423.145|379.4445|494.6056|520.9842|564.8821|505.1024|419.1934|389.0815|
2022-02-13 16:46:15|russ2000_2_0579|SMMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.8575|85.8984|105.3354|114.4289|114.5017|125.4772|132.8559|155.0031|194.8639|206.316|199.9343|204.9302|241.1052|270.2709|293.0406|323.0944|322.4405|334.5586|377.3756|433.7251|462.7347|503.7299|477.9555|460.5633|471.2486|450.7924|451.5363|378.7025|392.7217|410.0536|449.6372|507.8091|587.932|600.23|595.0439|574.6565|609.6094|578.8688|560.3561|458.3067|459.7923|436.5661|354.4761|352.2476|322.7358|300.5912|313.9727|298.2705|-57.2716|338.6595|328.8947|289.7704|-62.0438|-98.9424|-84.098|-57.3828|-35.3636|-63.7706|-42.9502|-30.8817|-25.2506|-3.5401|31.6971|5.182|73.6303|55.5342|159.4059|255.4149|154.2131|175.7018|160.686|165.6497|197.2619|204.8784|176.5761|147.6392|311.0184|181.8953|246.7252|248.8389|107.4564|35.56|-59.0594|69.9557|156.4405|-0.8588|-113.1321|-69.1847|
2022-02-13 16:46:19|russ2000_2_0580|SMPL|enterprise_value|1.85135135135|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||835.4641|835.5376|894.9917|1001.8609|1081.6193|1360.8745|1697.5193|1835.9294|1750.1925|2316.5447|2586.7227|2375.0597|2169.996|2924.2991|2641.3446|3726.371|3764.6761|3787.775|3941.5494|4045.1189|
2022-02-13 16:46:20|russ2000_2_0581|SMTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:46:20|russ2000_2_0582|SNBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.9066|95.5581|94.7602|41.0137|57.4969|25.5039|20.9496|4.7214|29.4532|26.804|18.8731|38.4485|75.4807|84.0378|145.3924|238.6434|271.6881|496.4016|847.9919|770.0077|854.0058|984.2893|574.2538|582.7662|730.6448|718.0491|639.2112|951.4898|1234.2458|1162.8269|1177.1966|854.4698|842.4313|753.6939|731.7896|350.0616|184.5579|136.0401|134.3749|62.9307|80.1362|107.371|238.084|321.029|411.9989|525.6172|350.2422|430.1728|598.4521|826.9768|737.044|1105.9912|1691.835|1047.1489|1633.9975|1287.6316|957.5295|1165.6605|1226.9442|1049.5474|823.8407|967.4767|981.0629|1319.448|1683.8286|1471.1186|1017.4621|966.2548|887.638|991.9697|1167.3355|1015.1039|997.136|1275.9252|1262.3277|1467.6786|1321.7341|1213.526|1452.2918|1190.4956|1613.9711|1405.5834|1443.3526|1601.6668|848.6023|1350.0913|1552.3736|2354.8408|3619.654|2830.9862|2842.1481|2087.5008|
2022-02-13 16:46:23|russ2000_2_0583|SND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0088|703.1101|607.0937|270.3875|221.5585|296.3388|191.5705|223.9833|217.2134|128.7078|229.13|147.9665|169.7357|132.5769|66.7794|55.8628|71.144|90.6548|126.1074|158.8655|90.2199|67.3141|
2022-02-13 16:46:24|russ2000_2_0584|SNDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.0131|49.5824|139.32|14.8797|157.535|224.3181|123.7974|87.2079|205.6705|60.7058|68.3697|29.6092|34.0922|135.9466|157.7411|178.5186|252.5286|403.9012|373.6028|987.9347|738.0764|588.9071|715.9455|960.0883|
2022-02-13 16:46:25|russ2000_2_0585|SNNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:46:25|russ2000_2_0586|SNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2371.0411|2230.2733|2612.1571|2496.6734|2200.7883|2835.599|2897.4562|2932.8002|3019.5223|2876.9223|2900.7782|2890.0999|2781.8375|2659.6402|2435.1856|2394.8978|2256.7436|2143.6518|1983.1334|2412.4751|2390.2142|2185.6957|1663.0063|1744.9837|1778.1947||||||
2022-02-13 16:46:26|russ2000_2_0587|SOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.15|127.6642|247.8258|385.6231|498.7955|465.1758|617.6656|457.3647|631.2439|601.5053|530.9522|509.639|231.7948|271.2877|251.8307|296.558|444.5546|356.1351|306.7982|261.7112|
2022-02-13 16:46:27|russ2000_2_0588|SONA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.5792|103.2534|103.5755|108.2502|86.3313|96.9538|100.3795|86.281|57.5856|39.5696|56.5729|79.937|71.1793|95.8139|112.2177|98.083|107.3425|93.1063|110.4038|118.5115|112.2528|136.0273|95.0324|106.546|95.6286|102.4221|85.7011|78.3993|114.414|118.1729|118.9842|127.5682|131.5966|138.1824|145.8921|127.3061|83.0992|110.5311|188.5187|195.5018|199.7482|231.6864|247.3181|529.0982|453.7031|524.1212|588.0127|647.5297|571.7197|445.4338|401.9075|362.4249|344.1129|286.9816|228.9022|266.0824|448.2288||||||
2022-02-13 16:46:28|russ2000_2_0589|SONO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1772.7552|1356.7281|789.1993|770.0845|888.0207|1259.1873|1339.6738|626.3293|1246.9149|1297.0372|2262.9775|3847.742|3582.4465|3429.8583|3153.4164|
2022-02-13 16:46:29|russ2000_2_0590|SPNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.852|186.9293|145.6941|130.8726|83.2426|90.2504|67.1334|72.4776|120.158|125.255|118.0049|134.7354|170.2513|222.3495|327.5878|230.6789|206.1941|197.75|209.4802|117.3203|192.5848|296.7647|399.0082|411.0853|661.9626|418.7273|360.3779|
2022-02-13 16:46:30|russ2000_2_0591|SPRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.7201|249.9361|129.7231|136.747|131.5719|-9.2711|106.9984|137.0052|104.4039|102.4736|75.4117|212.9608|187.0286|429.3456|274.9456|298.0355|469.7636|339.7832|
2022-02-13 16:46:31|russ2000_2_0592|SPXC|enterprise_value|0|||||||||||||||||||||||||303.4614|315.8872|256.7462|244.3276|251.9236|325.6325|333.4198|280.1406|281.3213|306.3343|268.2076|243.1715|259.6155|290.4021|287.3384|264.1286|224.118|239.8457|331.4643|325.9817|369.6123|417.3982|475.5651|449.4084|457.594|445.8306|456.4088|355.9227|363.5785|378.3057|379.8118|404.7642|396.8239|291.0994|404.3722|392.3365|415.1452|428.4437|485.5014|553.302|1851.9668|2014.9709|1991.1406|1905.3058|1945.1988|2195.0376|2266.6904|1990.7686|1975.4255|2325.3014|3200.2532|3769.9737|3652.8068|3412.4353|3162.0279|2891.3457|2885.1236|3036.5251|3093.2315|3189.6508|2716.8215|2962.5566|2811.5966|2873.2272|2768.2972|1149.1892|662.5733|862.7113|1004.0355|1340.1732|1297.8116|1398.0945|1550.2251|1871.2399|1878.3481|2332.958|2581.8966|3018.294|2430.6464|1576.1348|1548.0796|1656.0892|1586.0932|1530.8233|1691.738|1577.1184|1664.8089|1831.0272|1765.6522|1872.0577|1469.049|1573.4273|2438.6087|2625.6687|2676.47|2656.7031|1877.4917|1795.6965|2303.6397|2331.5199|2151.2111|1835.3476|1948.4492|1860.9416|1999.6989|1869.627|1621.6755|684.6481|854.4751|907.3236|1087.8474|1314.795|1256.9624|1322.4428|1524.293|1608.5058|1604.4635|1805.4784|1852.8559|1540.1426|1839.2164|1789.7534|2141.5662|2590.7441|1668.6498|2145.4806|2380.2311|2795.3762|3002.8556|2970.8478|2774.7946|2321.0231|
2022-02-13 16:46:34|russ2000_2_0593|SR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||521.405|511.6112|517.5825|506.571|486.8822|529.4316|610.505|625.1185|608.2308|622.6605|655.6972|649.8812|616.2874|631.4034|707.408|737.7358|661.3302|658.3615|747.549|684.1915|669.7545|650.1562|685.1112|731.8801|654.6559|722.707|801.4091|862.9939|893.4156|820.2075|848.2265|855.8651|822.5852|819.5923|894.9064|931.9491|888.028|921.0483|1086.4661|1126.5683|993.7598|1009.6342|1122.3834|1161.9191|1124.7322|1114.5475|1065.3397|1336.7307|1234.2925|1178.4626|1308.3114|1263.4066|1161.3967|1157.6644|1323.3701|1355.1042|1278.1614|1280.2104|1508.9743|1462.6711|1255.0919|1157.3751|1211.6359|1171.4355|1152.8403|1123.713|1253.4227|1283.0415|1166.6574|1152.5905|1282.3658|1307.0642|1233.8681|1309.466|1244.3485|1284.44|1344.7951|1322.5465|2432.1359|2517.933|2427.3422|4125.7283|4388.9435|4234.826|4302.9384|4343.3303|4720.802|5200.0168|5053.3065|4952.1155|5404.5683|5643.041|5913.9382|5992.1762|6182.1955|6185.172|6096.904|6040.1432|6438.4434|6960.1193|7096.067|7276.5779|7398.3584|6995.5393|6547.9843|5920.3486|6630.0354|7379.9806|7273.3539|6873.8775|7190.7281|
2022-02-13 16:47:08|russ2000_2_0594|SRCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:08|russ2000_2_0595|SRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1248.5509|1196.9864|3074.0896|3417.993|3283.1876|3314.3046|3062.4693|3143.1382|3108.0927|3415.8118|3061.2073|2839.0756|3069.0482|3244.6937|2574.2282|3020.0157|3043.4673|3142.5134|3250.0538|2128.7323|2232.6336|2298.3296|2286.2957|2431.2359|2437.1922|2270.5041|2156.0326|
2022-02-13 16:47:10|russ2000_2_0596|SRNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7145|15.7845|15.8172|11.865|10.2871|10.309|9.516|4.5671|1.1075|9.5651|5.2458|428.7333|670.3222|391.7206|391.7206|133.0853|70.1952|70.1952|52.6878|47.6916|120.8598|113.0094|82.338|38.5591|58.4521|92.0596|156.3959|176.9856|320.1715|124.0611|96.8003|253.6881|370.9096|601.0108|265.2733|216.4624|70.0314|166.0416|307.718|237.845|173.8254|152.066|109.9232|257.6093|410.1123|773.8378|483.4865|335.9017|653.4065|569.7208|444.2166|734.1536|504.2304|1540.7185|3120.8762|1912.9832|2281.4684|2751.541|2293.4263|1452.2468|
2022-02-13 16:47:12|russ2000_2_0597|SRRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.5863|339.2819|465.7702|456.0777|317.4396|277.5357|122.3569|212.4083|200.6321|402.8423|410.6097|1484.2701|1339.6623|690.91|840.2001|659.0041|
2022-02-13 16:47:13|russ2000_2_0598|SSTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0307|91.7252|117.7054|266.9198|397.1046|665.1366|301.81|420.6275|451.8449|244.6924|263.9621|284.5648|261.335|328.6038|416.6046|391.9864|563.9715|406.1328|335.6451|
2022-02-13 16:47:14|russ2000_2_0599|STIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.6418|599.5367|269.1584|190.4924|152.7066|112.4092|38.276|-7.3534|15.2122|74.5132|192.4433|297.2125|322.712|81.6164|46.9104|
2022-02-13 16:47:15|russ2000_2_0600|STRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||321.731|101.707|55.763|103.671|73.5593|139.7104|118.1512|52.2443|143.0189|717.3509|699.9989|610.8641|632.7613|511.0645|
2022-02-13 16:47:16|russ2000_2_0601|STRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||493.929|509.1079|500.7862|550.7872|531.1015|524.8514|472.687|230.2298|178.6224|178.1509|181.0868|168.4008|172.6008|159.1862|137.0148|156.5008|145.8578|139.2723|109.4295|42.8574|106.5494|67.6713|72.3401|130.4164|98.424|85.836|88.515|80.95|100.596|96.131|98.417|79.7508|87.7919|87.0397|88.8188|114.106|98.1312|90.2589|87.162|86.2708|108.756|106.828|104.6638|101.8571|113.503|112.949|116.4394|148.5952|143.1596|150.9818|167.2058|171.5029|181.2149|192.469|228.1002|225.707|235.5999|258.5512|258.2352|276.7858|299.0696|312.9061|300.1895|239.7221|191.8276|244.0364|149.5534|107.0041|123.7774|170.4792|186.9107|240.3121|239.3365|260.7852|313.0807|350.6078|370.2641|329.5251|328.7526|321.2264|316.871|319.9172|299.7944|341.4277|297.7169|282.2022|314.61|315.267|310.1069|317.978|317.0994|315.968|331.455|351.4529|361.2073|434.9897|410.0719|473.2381|546.5529|503.9219|393.4855|437.3042|461.8921|451.7574|499.9262|508.1554|484.1099|382.6658|542.1797|579.0448|602.7947|467.0932|504.7688|537.4452|549.9715|600.4738|528.7732|601.9785|591.9129|
2022-02-13 16:47:21|russ2000_2_0602|STXB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.1625|203.465|204.9323|256.0446|77.1727|117.453|85.2932|173.9167|-130.7136|7.2276|-44.6425|123.7596|19.9723|-27.5778|-76.3036|-75.7483|
2022-02-13 16:47:22|russ2000_2_0603|SUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1542.9926|1663.0936|1875.1994|2320.4761|2197.4392|2705.4612|3070.978|3874.884|3892.1028|4379.2648|4899.6686|4972.8897|4750.9191|4477.7683|3827.426|3135.405|3472.3755|3681.7823|4246.6528|4273.1407|3385.041|3455.1394|3477.0159|3851.5731|4938.8964|5655.3311|5284.8162|6124.8461|
2022-02-13 16:47:23|russ2000_2_0604|SURF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.578|435.175|107.1597|-72.3368|-34.9933|-63.6044|-87.2888|-52.6925|-49.2612|160.4742|162.3366|279.8383|142.1438|164.7574|178.4159|94.7026|
2022-02-13 16:47:24|russ2000_2_0605|SVMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2064.6603|1607.3949|2383.0026|2254.0508|2401.3634|2515.766|1935.7457|3338.9965|3139.3406||||||
2022-02-13 16:47:24|russ2000_2_0606|SVRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0172|17.7992|8.9574|8.6703|4.1777|34.1612|58.1957|34.9539|106.4491|79.3073|36.7484|41.6549|58.9592|136.2643|208.2952|172.7254|295.1474|210.6048|191.4592|174.0482|149.8546|186.8727|192.3895|23.6927|10.7838|6.4008|1.8505|-7.5768|10.4959|8.0487|12.247|27.6054|47.9276|6.2031|1.2997|17.0934|19.8285|27.2908|-14.9596|-22.8086|-18.6078|-22.1869|-3.4679|-11.7474|-3.7341|-11.1891|-9.2568|-6.2344|34.851|25.0287|21.068|16.0451|22.2815|32.4644|28.5966|29.4495|20.7318|62.1912|3.9859|13.2259|19.6006|141.5652|176.6023|472.5807|203.4815|343.7053|332.2463|156.6889|199.2181|21.7222|33.387|6.5301|11.1295|63.2585|-6.0098|-2.2218|159.6448|26.861|-8.4263|0.4631|
2022-02-13 16:47:26|russ2000_2_0607|SYBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.2315|88.4474|14.0234|12.1082|-31.5081|-30.4209|-17.5336|-25.6186|307.0747|61.3954|82.1713|114.7071|199.5965|53.1452|69.0448|175.095|-53.3631|-37.2786|-54.7469|-46.1091|-40.8044|-26.0288|39.9446|115.6445|92.0478|9.5801|
2022-02-13 16:47:27|russ2000_2_0608|SYNH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1589.1181|1721.001|2267.1846|2506.2873|2614.2413|3135.967|2626.6095|2467.0036|2827.2388|3161.2476|2748.1288|3504.7703|5798.3795|7224.1292|6371.0311|7542.5009|7949.7591|6656.232|8001.2456|7757.6014|8255.7265|8622.2614|6679.2768|8469.267|7904.7209|9251.565|10624.5972|11822.9232|11896.5692|13307.9913|
2022-02-13 16:47:29|russ2000_2_0609|SYNL|enterprise_value|0|||||||32.8489|28.5335|28.5335|21.3422|20.8624|24.0011|23.5221|33.1106|24.0011|20.149|20.6753|19.195|22.5344|19.918|21.3493|32.8769|25.1978|26.6066|33.7566|39.0255|47.9273|46.0285|41.9233|45.8234|33.1153|31.6223|64.2375|57.9333|49.6297|47.8964|84.9507|108.4654|122.7756|136.0147|142.0373|85.5157|102.709|107.6397|121.5507|94.3767|123.0507|133.7558|153.9423|172.9|202.5|165.105|153.5489|133.1512|121.548|124.702|124.676|134.8344|124.195|110.8685|105.8522|97.811|77.96|69.6525|58.57|63.6381|55.8169|57.4355|59.7442|58.681|54.5951|48.0131|43.42|53.0358|46.2698|37.773|45.3224|32.0865|25.228|38.6259|39.2438|45.9259|51.5318|61.0508|60.6069|79.9295|80.3274|81.4235|78.8541|71.9882|80.294|72.4899|101.1966|91.1174|96.7138|131.9307|187.1978|234.01|149.8188|117.9036|92.6225|103.5036|97.8696|40.3164|37.7752|48.1098|45.8129|44.9348|49.0872|55.0112|53.7696|76.3379|85.5518|89.5837|78.3475|73.5063|89.8357|81.0101|129.7395|129.7465|129.4663|143.0059|153.0385|155.1095|140.8335|159.0062|152.329|185.13|170.29|153.1061|110.9673|86.9729|98.9002|92.6214|90.5253|103.6702|135.9673|127.1933|135.6688|142.9237|162.1134|229.5189|263.4709|221.4329|227.1432|226.147|226.3236|191.6628|156.8093|144.9768|121.46|132.7123|144.7147|151.3353|150.318|201.7759|
2022-02-13 16:47:32|russ2000_2_0610|SYRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||484.7886|396.5952|190.8129|302.8463|380.5891|263.5169|178.3864|334.2393|215.1186|273.429|73.7203|199.8077|243.2437|342.1315|208.2555|168.6369|398.7559|348.4526|592.7684|280.211|195.3281|125.4041|102.0111|
2022-02-13 16:47:33|russ2000_2_0611|TACO|enterprise_value|0.0271317829457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.7911|181.3536|181.9288|180.9802|228.707|268.8066|595.4843|651.8|560.8975|502.4829|564.9153|691.9424|668.39|678.7625|649.3991|638.411|556.2588|581.296|672.6933|578.3298|544.2249|506.7648|590.8323|424.4241|262.8428|340.7129|413.5535|425.6582|460.2354|531.5474|426.4734|409.6177|555.9152|
2022-02-13 16:47:35|russ2000_2_0612|TALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.4574|841.1376|2297.1497|1452.9941|1953.768|1820.4622|1815.4205|2279.9986|1301.9282|1518.6022|1346.3018|1615.8622|1944.8386|2265.5612|2021.8604|1743.4062|
2022-02-13 16:47:36|russ2000_2_0613|TBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.6399|290.321|194.447|338.9649|497.3964|384.6421|299.9019|443.4809|950.7002|718.2375||||||
2022-02-13 16:47:36|russ2000_2_0614|TCDA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||992.5534|1308.7654|755.5436|1444.9509|1545.2535|1253.2621|1648.222|953.8829|1127.5322|254.7924|256.204|145.0426|130.7793|178.1484|481.6166|
2022-02-13 16:47:37|russ2000_2_0615|TCFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.9478|67.3653|20.0997|19.3267|69.8908||56.24|57.7712|64.5178|63.6255|70.2953|81.3463|80.9625|137.3485|115.0881|150.5597|179.9649|169.4482|278.5026|282.7119|308.3495|274.124|256.8397|235.4072|241.9432|244.7832|222.1934|226.728|217.8581|232.8212|192.2259|158.8592|166.745|148.8845|144.0494|154.0199|149.1013|141.3808|126.1685|145.3907|114.8192|131.7409|134.7944|141.6345|128.4063|134.1671|115.7438|80.7711|138.0528|114.1132|116.9783|89.8279|98.8547|118.1567|130.4395|145.8136|171.7708|160.9041|148.123|138.9599|176.8601|146.0313|165.9034|179.4484|177.2372|180.6005|232.7994|273.057|298.7027|281.7044|282.9124|234.6908|227.9052|187.5936|73.6706|109.8434|127.3676|96.5471|101.9431|-29.5722|-0.6365|-138.9989|-141.2287|-56.7316|-131.5281|-149.7131|-335.3334|
2022-02-13 16:47:39|russ2000_2_0616|TCI|enterprise_value|0||||||||||||||||||||||||||||||84.5552|82.2548|75.1928|71.0138|69.695|70.2978|69.7623|81.8928|17.6479|16.1108|20.0914|23.1597|27.2902|36.63|130.8853|154.7633|153.7953|166.5953|163.5303|171.639|185.588|200.9896|200.588|175.328|180.6722|180.859|184.7649|188.3992|202.0178|218.3222|257.8056|259.656|275.1321|289.3418|284.6129|308.2844|318.9025|321.4984|336.0025|507.23|528.266|595.9034|569.3476|95.4322|583.1328|539.8556|556.6552|599.1209|612.9478|659.2631|669.1358|737.0006|706.9522|702.6737|702.8121|743.8559|696.2265|730.049|698.1674|790.8594|700.6548|687.7538|710.168|784.7992|811.0858|795.9387|813.5965|902.1315|1029.3049|1101.1814|1125.5245|1299.2927|1130.0475|1100.5818|1266.3346|1262.1154|1279.6818|1289.0166|1305.009|1306.292|1282.4456|1257.3787|1238.0685|1058.124|1025.6926|888.1913|880.5359|895.5141|887.6576|871.1342|852.5986|860.2516|871.0752|821.9001|830.3543|729.9172|717.3822|690.7673|709.423|710.4455|695.8002|855.7002|847.7142|865.3901|876.0687|906.5532|936.8855|1021.7538|1122.5506|1128.0429|1204.391|1328.9021|1331.032|1324.8826|1377.3463|687.5971|627.6455|684.6199|767.4482|611.9673|751.3234|662.7567|663.9287|642.665|657.1065|733.7803|661.6984|
2022-02-13 16:47:43|russ2000_2_0617|TCMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.7019|320.7568|236.6205|279.6923|436.9738|510.7661|484.4515|515.1172|888.1344|1234.9268|763.7181|942.4239|968.4821|762.5925|1247.8486|695.1095|758.1713|647.9718|761.0744|963.4841|961.7027|804.9254|412.0399|
2022-02-13 16:47:44|russ2000_2_0618|TCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7976|8.2892|20.802|4.4488|28.017|20.9736|15.6017|51.2278|28.3605|18.9726|43.1444|44.256|58.4447|66.1242|81.54|112.2738|46.3138|25.3999|-10.9271|6.5536|-2.1107|-3.0064|17.0685|15.925|24.217|14.837|10.0275|7.3118|8.5485|10.2711|15.3183|28.5845|26.9776|24.8167|31.6349|52.7065|53.0714|57.4772|40.135|42.0841|51.4892|67.5878|71.4511|65.085|88.386|74.0374|55.8057|51.0132|49.6439|34.1781|25.794|27.0444|28.5732|37.1293|41.3462|40.1896|37.7975|36.4525|39.28|43.6003|37.2894|36.0973|37.2281|50.7921|49.2695|55.4505|62.3244|72.8228|74.275|98.4995|128.7979|149.5819|138.5213|155.1481|197.208|198.7591|307.1978|240.0787|225.459|241.0306|253.9862|328.3388|377.1663|514.9034|687.6158|686.5987|778.1014|652.3997|741.2997|649.5765|697.282|915.6624|724.1629|659.7815|727.311|594.1167|718.0413|839.6199|903.5502|949.3143|956.3257|955.0834|1041.2425|
2022-02-13 16:47:47|russ2000_2_0619|TDOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1304.7007|731.9671|579.2022|255.4946|470.8998|750.7463|740.5654|1372.5891|1771.1476|1579.6502|2375.2516|2501.6526|3637.6127|6007.6565|3329.9855|3870.7831|4289.1483|5069.4685|6014.9723|11419.0133|14731.7325|17666.4513|28607.3951|27596.0778|27775.7719|21169.307|14970.5082|
2022-02-13 16:47:48|russ2000_2_0620|TELL|enterprise_value|0.0493903699111|||||||||64.9658|52.895|42.836|61.6149|57.8853|52.5184|53.8596|60.5656|61.9304|69.9776|44.4948|64.6149|60.2149|42.7772|48.1433|39.8256|36.6068|38.3348|38.3348|36.6584|36.6584|36.2819|45.7761|38.0808|38.0808|31.9346|36.1695|31.3346|29.8107|21.539|30.4824|25.9107|25.9107|36.378|34.9302|27.7107|25.4261|24.4053|31.166|45.636|50.2766|55.1663|84.493|65.7416|71.9144|67.128|79.4785|75.7408|63.7128|63.7872|78.6077|66.6527|65.0788|50.6648|51.564|45.206|38.1658|61.9602|47.7236|35.6096|30.9019|27.4702|28.1057|19.2121|22.3524|24.2551|23.0531|21.3939|26.0692|19.3949|15.6725|14.6329|14.3883|20.0086|23.0003|38.1618|31.4582|33.2487|32.3426|35.1955|26.687|68.4044|31.516|47.8814|54.5851|38.5824|25.4473|31.3246|40.8696|31.2203|15.1886|20.582|30.127|17.2074|-4.4181|-4.2664|-1.5689|14.5099|30.5299|83.3281|79.6646|65.6188|73.5053|108.3353|105.66|76.3667|28.6652|53.351|55.5045|16.232|14.0957|34.3872|32.6015|38.7518|44.6583|49.9463|85.7718|83.6956|85.8108|45.1434|46.9257|35.5766|32.3958|29.0927|28.5165|29.3791|26.6391|2187.8435|1844.4881|1767.2588|2152.6623|1534.4571|2062.1099|1681.6777|1808.6098|2678.0017|2268.733|1504.7551|1972.5728|301.7486|450.2373|339.3796|357.7928|896.6068|865.5124|1511.0738|1666.949|1049.0324|
2022-02-13 16:47:52|russ2000_2_0621|TENB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2071.1735|3515.3508|1893.3573|2808.7294|2396.4868|1903.961|2008.8088|1956.2075|2792.7297|3609.8942|5112.4857|3477.6569|4143.1505|4593.6218|5851.156|
2022-02-13 16:47:53|russ2000_2_0622|TGNA|enterprise_value|0||||||||2070.4035|2450.2445|2722.3011|2400.7743|2960.88|3488.9495|3958.2697|3295.7508|4128.1681|4991.8598|5364.2333|5346.0156|4317.1584|4015.5326|3736.394|3789.6237|4026.2699|4201.119|4615.4861|4693.5457|4454.9427|4124.933|4028.0999|3351.7163|3735.7893|4105.3212|4430.7259|4176.1382|4615.5549|4431.5762|4450.7516|4620.0791|4761.7174|4952.0195|4769.5781|4540.0938|5085.3354|4674.153|4314.4556|4313.6981|4536.438|4491.5592|4497.3433|4490.1683|7230.8736|7568.9167|7777.6034|6959.6662|7292.5115|7865.1278|8855.6186|9409.5725|10694.3962|11656.8776|11477.9049|8960.263|10466.5895|9977.9396|11102.3254|12322.3575|14028.8824|9864.2183|10109.7943|12899.3519|14091.5094|13478.8568|14204.3844|13097.5703|14092.9333|15132.5204|14794.9078|14139.9941|14310.3413|13919.2222|14960.5462|14819.9252|16301.4616|16027.9312|15626.1143|15597.7428|15207.6016|14766.3619|14068.6964|13944.9459|12686.5561|12417.742|11729.0189|12214.1601|12410.1345|11628.2961|10996.2542|9545.0134|8640.2289|7236.1848|6298.2291|5997.5271|4862.5439|4023.0418|3960.2359|4840.3804|4989.0131|4854.5145|4263.6841|3989.074|4190.8883|4102.1926|3815.5274|3087.6156|3400.9616|3546.4151|3413.2943|3720.8375|3568.6177|4069.0314|4278.463|4527.3786|6893.5449|6583.877|6867.4301|6412.7897|8328.4574|8773.8019|9155.4399|7792.4862|7898.3107|7662.7102|7618.5908|7428.8845|7248.5247|7698.1817|6605.8732|5801.1513|5935.1163|5644.8099|5442.6018|5540.8429|5153.9|5937.2997|6205.6016|7538.8778|7779.3085|6408.144|6361.9612|6316.5943|6574.2812|7659.843|7544.3046|7648.0908|7392.6468|
2022-02-13 16:47:57|russ2000_2_0623|TIER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:57|russ2000_2_0624|TLGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.633|450.475|379.3676|289.5136|292.163|435.9257|265.9613|401.1318|434.0519|384.34|469.5962|545.47|433.6849|272.472|277.2447|300.245|325.1316|194.976|206.6548|183.6559|216.0077|193.7957|194.4107|203.0047|194.0384||||||
2022-02-13 16:47:58|russ2000_2_0625|TLRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:58|russ2000_2_0626|TLRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:58|russ2000_2_0627|TOCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:59|russ2000_2_0628|TORC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:59|russ2000_2_0629|TPB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.5699|467.802|421.5826|426.3686|503.8415|522.7106|544.3469|579.6723|574.0854|803.8297|1012.2617|771.1054|1118.7589|1147.0174|682.676|751.809|594.0948|717.36|771.0296|1089.432|1249.522|1109.2017|1171.6404|984.7238|
2022-02-13 16:48:00|russ2000_2_0630|TPCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2020.1188|515.5933|885.3141|800.862|775.8348|568.929|596.5005|596.43|771.2782|828.1873|691.5157|630.4376|624.6875|669.1965|778.4684|746.0874|794.0875|379.475|309.3997|331.7908|203.7841|209.1943|420.6012|219.7888|366.6087|412.101||||||
2022-02-13 16:48:01|russ2000_2_0631|TPHS|enterprise_value|1.12553292279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.3052|197.8547|214.9246|233.8471|284.5146|251.6038|233.2614|226.756|237.0403|229.4296|242.891|284.595|255.3992|261.7919|260.412|266.3243|278.0502|245.9986|255.3238|262.2874|268.0435|314.4096|312.1639|328.3716|340.4448|340.0916|
2022-02-13 16:48:03|russ2000_2_0632|TPIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||568.3262|721.3686|545.2599|646.2884|618.2848|761.9994|675.4522|745.91|952.529|1009.698|865.7375|1054.3891|927.7841|766.9817|722.3073|606.9701|865.7892|1123.1764|1950.9565|2043.2456|1882.58|1391.1503|697.7017|
2022-02-13 16:48:04|russ2000_2_0633|TRHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.3568|284.232|227.6639|258.2229|479.4396|567.593|771.1738|1285.1411|1643.4868|1268.3406|1249.717|1216.8471|1437.9026|1263.951|1371.1569|1515.0218|1083.1023|1207.7607|1328.3682|1592.781|1065.7137|705.0941|
2022-02-13 16:48:05|russ2000_2_0634|TRTN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4430.7757|4231.2114|7490.2664|8176.2417|8796.3547|8998.484|9726.7293|9196.3176|9312.2046|10290.354|9858.4204|9973.9644|9741.9647|9821.3359|9849.9877|8695.4598|8938.7328|9582.5244|10098.129|10631.4007|10688.1764|11620.9957|12845.6099|
2022-02-13 16:48:06|russ2000_2_0635|TRTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.2046|1416.1885|1355.9103|2096.3137|2116.1715|2249.8623|2058.5402|3003.4688|2936.1408|2994.138|1656.3085|3917.1988|2561.3596|2555.6762|4410.0324|4139.0821|4697.2757|4454.8149|4400.1677|
2022-02-13 16:48:07|russ2000_2_0636|TSBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.4074|78.7714|55.1575|63.6515|69.732|68.6855|82.9122|94.5623|103.0071|102.9078|125.4126|130.0367|129.7161|118.5966|118.0965|117.0326|116.68|87.077|95.9919|104.0845|94.0418|96.6986|101.1097|118.7384|116.7675|119.6342|121.8307|128.8104|114.5542|127.5738|130.7049|129.3584|140.1934|158.4977|177.0282|184.2693|190.338|196.6646|211.202|175.9446|174.8199|157.7636|139.1244|127.9072|114.5218|87.7672|99.4481|85.724|46.039|51.5483|23.0714|4.2696|13.0801|-13.2492|-14.9092|-13.1778|-8.7401|-15.9935|9.4637|-12.7138|6.8132|2.754|10.6604|-5.3851|20.8377|13.449|21.1601|7.5781|11.6747|-8.994|-4.0829|-12.3137|-12.4115|-10.16|10.7882|10.2655|-5.7162|2.0106|57.5071|15.6606|2.748|40.6827|9.1004|-24.2396|2.8389|-13.8415|-25.6732|-1.134|-69.338|-135.2664|-228.9695|-223.4136|-224.3247|-296.7007|-361.6016|-442.1126|
2022-02-13 16:48:10|russ2000_2_0637|TTD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1294.7127|1081.754|1320.354|1956.2741|2267.8889|1825.1171|2013.0211|3634.3466|6506.9726|4782.7116|8566.882|9883.6518|8433.2575|11558.7673|8581.919|18582.0205|22880.9363|38039.0656|29221.5004|37367.4518|32452.8157|44760.639|
2022-02-13 16:48:12|russ2000_2_0638|TUSK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||599.4287|639.1787|794.3469|766.9169|802.3076|963.0903|1421.6865|1547.9506|1291.6889|793.5191|679.5704|357.3283|197.4291|173.3667|107.4587|125.2244|141.6988|272.25|297.5237|245.9949|193.8221|155.4292|
2022-02-13 16:48:13|russ2000_2_0639|TVTY|enterprise_value|1.13086419753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.0409|83.184|62.0463|74.2668|52.904|57.0571|41.3184|26.712|26.1238|25.096|49.1048|58.8078|136.0028|213.0965|324.4507|389.6697|378.6598|396.9595|264.8434|308.0632|272.8207|371.9258|517.2344|702.8739|815.7515|694.9401|878.0231|1091.1889|1168.7478|1277.9878|1425.7484|1430.9261|1661.4075|1647.9465|1683.4391|1413.3998|1868.103|1951.5353|2005.1723|2219.9894|1505.7181|1379.9137|1230.9634|584.9337|610.1626|682.2871|762.2822|825.9198|846.2665|837.1485|704.0882|568.32|714.7871|788.7958|635.2355|468.8218|525.1359|522.8159|672.403|642.1937|655.56|738.3639|916.8116|741.3268|851.1149|870.9731|866.0434|806.7575|947.0986|865.269|677.5722|710.6099|634.6569|661.065|1162.4555|1145.3467|1315.6799|1498.2048|1683.1362|1542.5876|1722.6875|1522.4882|1393.2314|1577.626|2039.9708|1964.096|1950.0873|2113.5926|1439.1149|1522.3965|1797.9702|1780.8333|1501.2017|1555.9706|1515.0591|1427.189|1506.791|
2022-02-13 16:48:16|russ2000_2_0640|TWNK|enterprise_value|0.0250626566416|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.07|454.32|446.6383|481.4228|547.2002|2889.1339|2924.2792|2882.3198|2401.5127|2663.6188|2677.1975|2627.0102|2238.6427|2442.661|2542.6642|2588.1674|2359.6411|2424.404|2605.4878|2609.2459|2673.5388|2867.1421|2932.8904|3009.2444|3321.6825|3793.9394|
2022-02-13 16:48:17|russ2000_2_0641|TWST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.501|544.596|529.1479|859.0375|691.5685|602.3718|1029.0627|1715.184|3212.7418|6422.5899|5499.3096|6047.2518|4625.5914|3343.5955|
2022-02-13 16:48:18|russ2000_2_0642|TYME|enterprise_value|0.58530183727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.8055|620.2258|723.8332|858.369|521.2221|716.8398|828.423|303.897|283.5843|298.1911|337.8505|347.9846|221.0622|203.313|271.3876|198.9144|177.4046|151.9751|103.8749|135.8256|129.7998|173.5836|133.5009|99.7532|276.2384|157.6725|159.8561|90.4282|-17.5283|
2022-02-13 16:48:19|russ2000_2_0643|UBFO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.4303|78.071|74.8643|90.9467|91.5932|89.4305|85.1001|85.1947|84.2684|106.6325|131.8725|138.032|115.8294|105.3896|109.4319|121.253|115.1052|124.7908|139.7243|154.4541|206.3561|258.8332|231.0685|260.1908|212.6581|234.2882|219.2195|199.1763|211.5944|201.7186|200.7874|142.4446|146.5857|115.5002|112.7788|89.4398|92.2414|81.3112|65.4822|-14.5961|-12.8461|-28.2271|-23.7234|-60.4645|-122.5124|-73.6287|-57.9836|-97.4016|-101.5009|-96.0882|-93.1274|-132.3011|-81.7504|-96.521|-76.7344|-92.5948|-60.7607|-45.1411|-35.9771|-59.5927|-71.2201|-75.6636|-25.7732|-47.145|-40.3717|-13.7423|8.6657|-13.6264|42.1755|-7.4605|-47.584|-96.5593|-99.3466|-132.6271|-177.2529|-131.3943|-171.962|-176.3479|-207.0488|-283.3462|-224.8108|-303.0318|-181.0589|-272.9321|
2022-02-13 16:48:23|russ2000_2_0644|UBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.4376|496.0145|489.7948|518.5215|169.5782|222.6647|140.7213|213.0194|170.0155|329.4761|59.4816|164.0728|240.7841|179.3167|102.9553|22.6249|
2022-02-13 16:48:24|russ2000_2_0645|UEC|enterprise_value|0.88657648283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.7086|105.3036|68.7293|57.3585|209.162|223.8806|119.3495|137.7794|104.645|95.8872|77.7243|8.1865|18.5132|43.3994|117.3682|140.1951|175.6641|165.4015|143.5503|222.877|245.7125|238.5823|231.4532|201.7348|279.4502|192.8718|144.8931|183.9453|175.7385|115.0367|191.5017|149.6511|119.2046|97.641|170.6247|116.5055|150.187|254.1401|140.4008|116.3005|94.3226|99.7659|117.0633|117.1297|177.9761|186.2388|228.012|180.5907|202.5427|234.4569|273.2746|243.3301|249.1676|247.7312|171.6915|184.8552|111.7622|212.9128|201.7791|195.6484|633.6799|650.6594|470.6766|1007.1468|752.7638|
2022-02-13 16:48:26|russ2000_2_0646|ULH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.2262|238.6826|259.4742|339.4685|376.7014|513.0554|405.5182|381.3606|364.9032|348.2367|346.1276|310.5888|317.2727|349.1274|373.8866|210.4511|168.3133|232.5728|263.4152|274.3171|264.8334|198.1751|228.657|221.9999|238.9572|254.1076|194.4952|261.3735|298.1591|200.9091|242.3316|490.525|829.8329|846.5897|924.2315|1009.6734|1074.812|932.3511|917.4335|1068.0936|969.5646|857.1784|743.6724|634.4504|695.1179|553.8109|582.124|705.2448|617.755|684.8725|820.0017|910.2229|818.9364|997.9929|1360.3468|898.7645|940.0115|972.5384|1029.4922|957.7875|820.2502|856.3977|948.1909|1001.5817|1146.076|1026.357|939.843|937.744|
2022-02-13 16:48:29|russ2000_2_0647|UMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:48:29|russ2000_2_0648|UNB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.1214|41.664|44.9799|50.6654|52.9377|54.7357|59.774|56.8098|61.5954|62.8075|60.3127|68.2878|79.8496|168.9326|97.3307|90.7434|83.6741|101.3539|94.4023|86.0215|85.6099|89.0636|93.981|91.9522|98.611|96.5969|103.8249|96.2021|89.8082|87.6697|83.5564|81.6745|97.7224|97.498|82.4904|83.608|73.5566|75.9322|75.1156|82.2536|79.0924|84.0934|85.8831|94.9761|97.3812|97.6039|85.1954|41.3337|84.3584|84.7211|89.3207|58.2076|57.6912|60.7718|65.6132|63.0978|77.5001|76.658|62.3336|64.2008|61.817|74.5857|70.8185|66.6626|108.8312|110.7814|158.3569|137.6633|168.5001|164.9876|194.087|193.8521|184.3452|224.6309|165.2062|143.2746|97.9094|92.6015|109.4688|33.5075|45.3721|1.2492|20.6276|11.4358|8.8412|-31.0965|-49.9484|
2022-02-13 16:48:31|russ2000_2_0649|UNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.4559|-7.6296|-2.3201|-12.2851|2.8527|8.0642|14.9321|11.2281|7.9597|11.0795|4.6659|-13.4694|10.3653|33.7302|60.1302|-1.1073|-6.0229|-8.824|12.3092|16.6439|28.9827|32.8289|30.1877|34.0742|35.6487|50.2589|52.9575|52.8756|58.9316|46.9052|77.1393|95.2213|87.2448|105.7983|101.3284|101.9677|124.2386|120.8092|138.9364|156.3283|136.0823|145.1626|143.9869|159.9665|146.193|123.9384|138.7064|139.9334|125.1466|135.4995|35.9854|43.1729|47.0175|45.3258|-3.5001|17.0149|17.1331|60.4736|67.0423|28.0768|145.379|66.3505|5.1152|137.1611|137.4967|139.9471|1.2338|9.8234|40.8041|-5.6975|32.3159|72.127|74.7903|115.139|110.8681|154.5039|114.2068|122.1159|107.8968|127.2861|155.901|213.0764|246.0515|220.1251|272.078|292.1501|439.226|372.0197|401.7493|324.7514|357.4485|364.7155|373.1778|453.5132|335.843|309.5524|275.8513|361.5113|357.6763|352.8144|353.8791|280.528|
2022-02-13 16:48:34|russ2000_2_0650|UPLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.947|233.745|101.5488|129.8542|114.6338|105.0849|119.8051|147.1575|176.3262|179.6275|330.0063|488.6493|455.6662|495.7964|670.5409|829.3238|818.2215|710.5797|1173.5055|1380.9761|1079.1566|1251.7311|1104.2068|1317.1407|1539.8067|1655.2223|1668.3731|1590.2153|1385.3212|887.4845|
2022-02-13 16:48:36|russ2000_2_0651|UPWK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1982.7008|1894.8331|1992.3467|1600.4778|1441.0599|1054.7355|611.2949|1373.7174|1980.8712|4331.1074|5478.3432|7273.3223|5607.923|4285.2091|
2022-02-13 16:48:36|russ2000_2_0652|USAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9783|22.879|41.1558|21.4891|21.3758|19.7763|26.7619|24.1244|22.105|22.0207|24.5064|15.5934|25.0634|28.4286|29.8114|95.2959|98.0405|42.0313|61.38|73.3903|52.0479|58.7238|85.4158|72.9545|72.8654|64.0278|43.5568|60.3163|53.3966|59.6903|67.2313|118.712|98.9488|68.3314|47.1442|81.3063|51.3844|21.7185|22.4321|40.6396|26.2273|23.9785|20.6499|7.4739|18.4236|25.7321|52.7029|63.0392|50.7739|26.2095|32.6795|37.8298|39.6071|59.9274|84.2126|54.8906|65.0687|64.1165|75.4514|71.8788|73.5434|58.3707|88.4517|95.5557|111.0383|108.0678|158.1094|147.8285|200.2962|165.8121|151.62|204.1283|279.3166|476.768|523.2198|807.5181|386.9465|176.139|222.8689|431.2085|308.9972|416.0535|283.916|393.4051|538.2894||||||
2022-02-13 16:48:38|russ2000_2_0653|USX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1271.6998|1047.3728|658.421|739.7934|650.7106|664.4906|625.017|603.9708|680.219|799.8567|723.9716|954.2425|811.3566|766.593|633.5152|
2022-02-13 16:48:39|russ2000_2_0654|UUUU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0286|-4.0807|2.2969|7.7253|12.8834|11.5104|13.6365|8.6362|29.8391|85.354|51.6227|34.392|24.2611|26.8354|27.6449|44.0395|155.8887|136.607|119.6867|111.2398|133.6211|121.233|195.0763|148.843|135.2031|130.1529|96.2395|218.3131|145.6925|127.7312|143.0038|134.8508|108.8994|121.9662|164.3606|135.3839|128.7027|141.399|129.0644|184.8213|272.7894|226.7141|282.6576|259.7734|184.7467|195.3196|128.2883|173.1224|209.5939|554.2466|737.5625|830.199|879.0316|1225.8681|
2022-02-13 16:48:41|russ2000_2_0655|VALU|enterprise_value|1|||||328.808|328.808|336.27|242.5155|245.02|237.183|207.82|269.9512|289.8332|253.7675|229.1872|293.8038|296.289|262.188|217.44|222.504|207.582|194.55|207.156|212.13|229.539|193.15|217.978|227.7815|205.797|178.602|150.407|135.791|209.076|229.992|231.871|378.462|309.5275|318.143|216.9402|295.63|293.6155|302.2865|382.2801|385.386|346.2188|301.7828|300.5828|272.05|282.025|290.045|268.314|344.752|303.5536|327.372|318.2076|275.3345|297.785|422.9584|359.502|399.2338|405.7918|349.2868|395.2444|354.481|328.144|351.1074|307.4282|307.8388|293.8113|300.9839|245.9094|268.0128|326.8317|345.7697|315.9275|333.096|354.2754|279.177|300.8239|385.4573|421.9632|500.7424|472.9367|475.3072|655.0699|81.9523|337.9848|383.473|364.4957|273.8975|268.9464|255.9692|319.7062|287.4193|377.6012|361.2818|338.861|424.6324|315.0169|270.7984|320.9214|230.4881|215.1221|286.1138|156.5308|242.5912|194.9703|153.2665|149.0197|107.8635|151.8005|96.3028|97.4061|111.6397|111.6544|89.3245|110.5651|102.339|83.3736|82.0216|77.3971|74.8146|77.5204|131.3701|132.9176|151.8393|137.8906|134.4847|126.4865|125.2694|143.7759|132.9856|145.1687|161.0908|154.5814|151.7799|147.2783|154.5472|146.8383|174.6932|185.3074|197.1509|218.3705|185.9346|205.473|225.8152|202.7048|274.4938|264.871|210.8023|240.7358|255.1923|257.5174|266.7463|249.7897|448.5794|
2022-02-13 16:48:45|russ2000_2_0656|VAPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.3721|325.0454|301.8471|362.7212|195.9361|205.6804|379.823|943.0392|650.6224|614.4461|571.2695|574.7087|559.5158|499.0682|
2022-02-13 16:48:46|russ2000_2_0657|VBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.9811|93.5619|96.5559|80.0216|78.1842|83.4081|123.8171|125.5814|103.5992|152.4424|246.2238|154.253|465.5383|569.7863|622.6948|619.4411|663.752|351.2614|1276.6834|1368.9002|1627.6913|1095.0174|694.7509|866.1998|827.735|1288.1329|1402.9184|1277.9793|1496.1453|1711.3417|
2022-02-13 16:48:47|russ2000_2_0658|VCEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.768|94.98|88.5646|52.868|54.688|43.8397|37.004|43.229|34.12|20.708|23.526|11.758|136.084|72.75|86.66|28.452|16.5135|41.6542|33.7938|26.7446|18.4267|5.1009|4.388|15.543|8.1901|54.9522|106.3347|77.4156|84.8696|60.1484|58.6695|106.7407|198.788|269.893|212.5132|202.57|149.487|119.6814|106.363|108.3568|124.2736|130.5495|108.5966|56.8494|22.0317|25.1174|9.0068|49.901|40.5624|42.1538|57.7062|39.5017|24.2064|19.6854|24.6941|50.7936|85.4484|74.4482|70.4648|61.175|70.8993|49.3743|40.8114|38.9441|65.6484|55.5977|61.5468|42.3884|53.349|56.3231|68.7541|68.9911|100.5942|101.7824|80.8242|77.7916|161.7393|81.43|101.7262|116.6978|115.5299|78.7694|176.6568|172.5208|336.5494|483.9152|520.466|541.1293|684.1366|721.2482|594.7204|699.2203|352.324|588.3124|742.3148|1197.8216|2350.5917|3059.8172|2156.6488|1793.0471|
2022-02-13 16:48:50|russ2000_2_0659|VERI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.9407|109.2239|613.8973|312.5683|171.7391|269.9694|122.9005|16.6871|51.9437|112.6315|40.0652|12.8262|21.455|358.8112|208.605|832.0469|619.3393|546.4748|680.5754|731.6094|
2022-02-13 16:48:51|russ2000_2_0660|VHI|enterprise_value|0||||||||||||||||||||550.0938|548.221|555.3487|554.063|566.7434|753.6599|767.0436|775.7256|777.6823|1725.2266|1560.6168|1407.1203|1464.8196|1639.6416|1470.484|1292.6561|434.5972|492.6355|545.712|468.0224|419.0083|503.4044|500.3767|422.9166|336.4365|442.1245|503.2813|455.3294|392.3665|1145.8761|1281.3073|1212.8804|1094.9266|1164.3579|1268.4087|1205.87|1115.3981|903.5655|1077.7619|871.0229|872.9405|500.4884|500.8048|626.3913|647.9369|676.9403|730.05|775.9815|750.1051|802.997|767.7557|747.1405|759.0098|775.8589|771.7976|719.9829|694.214|652.9021|664.6362|678.6283|644.2602|685.7098|702.7661|680.0517|700.6129|694.8774|693.4391|719.0815|698.698|750.5492|758.2721|805.1821|764.813|644.1338|740.4511|833.5422|815.1607|886.5413|1633.0725|1772.3097|1657.3022|1813.4541|2000.3781|1846.7622|1788.0269|1750.0959|1721.0649|1770.2451|1814.525|1801.5737|1866.1148|1909.7447|1921.8022|1873.1542|2236.2136|2374.0962|2373.0398|2310.9981|6328.2453|5815.6566|5908.7402|6956.2215|6106.4137|8098.7131|6552.9785|4669.2926|3415.3588|3939.4241|3752.9022|3840.7849|4017.1329|2400.0888|2142.0725|2075.1043|2356.6377|2523.7447|2916.2249|2749.544|2786.6452|2591.1064|3801.3743|3632.0567|3486.3804|2353.6325|1904.1733|2102.4809|2159.3488|2013.1063|1910.0135|1621.82|1586.2393|1688.376|1111.4298|1190.8034|1228.0472|1212.8534|1203.1053|
2022-02-13 16:48:56|russ2000_2_0661|VIAV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||7.2583|10.8693|8.5629|22.9814|31.8408|46.813|50.7635|83.6632|87.441|110.6398|225.6717|286.0516|476.1871|353.1419|529.5545|754.7028|682.2452|767.8975|1135.1637|836.3327|1377.1876|2319.5306|3688.4653|6567.4682|19195.3132|50744.2836|52142.4821|50504.5231|21265.7011|9086.8324|6978.1806|2228.4217|4665.2311|2674.2191|208.0364|303.5475|686.0645|1131.3079|1401.0391|1955.0959|1462.4617|1939.9439|1791.693|1711.2472|1390.1551|396.6416|295.3588|824.7413|1896.5778|3303.7862|1907.2338|1678.1763|1685.1316|1460.2003|1213.5357|1353.5181|1300.7398|1131.2807|1095.9547|623.0772|114.8751|89.6639|316.2677|485.5697|608.1842|1113.0923|979.3394|1284.8757|1469.7157|2140.1971|1707.1585|968.3626|880.459|1480.9225|1011.7548|1267.4278|1306.8332|-133.1021|1470.7363|1442.2255|1103.2472|1273.5015|1218.0067|1379.7849|1540.4595|1427.2233|1463.5979|1030.6971|1100.247|1236.0966|1246.4405|1323.2068|1493.0563|2088.9028|2016.5898|1693.6367|1593.4545|1735.3624|2343.5487|2618.7486|2225.6961|2895.3954|3153.8269|3297.2529|3561.8051|2582.996|2984.1151|2774.4184|3298.0697|3527.9261|3911.1849|3532.5066|3862.3687|
2022-02-13 16:49:00|russ2000_2_0662|VKTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.4359|72.3423|41.7466|19.4568|2.3794|15.0107|11.2111|9.9922|21.3303|21.5898|34.1754|144.2734|192.0701|515.2836|1190.1306|267.5172|302.4425|271.8998|199.1182|339.8978|68.3101|261.5853|168.4547|155.4158|200.8606|239.4182|279.9757|153.9161|
2022-02-13 16:49:01|russ2000_2_0663|VRAY|enterprise_value|0.218402426694|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.6595|165.0366|195.3992|181.6328|156.6353|506.7502|392.5144|269.1539|470.0833|457.7556|524.5841|913.8047|624.6643|602.3203|586.3348|837.3766|232.1346|139.8664|158.7136|206.0477|335.6722|598.0976|659.4435|924.0692|1048.0881|694.2297|
2022-02-13 16:49:03|russ2000_2_0664|VRCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.8574|300.2845|128.6394|188.0869|160.9488|236.5769|347.7273|228.2045|239.3156|163.6792|272.1917|345.703|271.7566|293.7092|216.4047|
2022-02-13 16:49:04|russ2000_2_0665|VREX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||965.998|1143.9699|1397.8824|1674.9406|1955.2603|1711.3848|1753.101|1455.9902|1240.7591|1618.0897|1451.446|1477.264|1502.1151|1236.335|925.265|815.394|994.3705|1184.16|1421.17|1453.164|1565.9223|
2022-02-13 16:49:05|russ2000_2_0666|VRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1658.9742|1386.773|1302.978|1364.2028|1289.1773|1387.5454|1288.7675|1197.905|1226.2393|1240.8652|1285.7688|1336.1457|1344.1035|1297.4952|1256.1068|1253.3189|1349.8152|1351.9984|1332.1173|1264.1971|1303.5746|1288.979|1295.5247|1372.3009|1437.3686|1496.3693|1498.8508|1440.8808|2833.0126||||3901.219|3174.0097|529.8561|494.4338|470.2235|470.723|833.4068|755.6504|934.0368|1270.3838|865.6667|712.6494|677.055|474.3351|590.7203|124.3629|198.6896|59.2971|342.0729|335.0506|397.0807|517.9539|621.3571|
2022-02-13 16:49:07|russ2000_2_0667|VUZI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3053|33.2592|18.7056|26.7069|25.8071|19.5391|18.8367|24.7987|18.0087|14.5593|18.5665|17.2272|24.1547|23.4668|27.9258|33.1679|24.4384|33.2968|42.7279|87.7782|76.9605|52.2915|100.6625|86.2561|93.8448|157.2534|137.234|105.09|115.6375|119.1578|143.0102|136.6321|157.9966|143.6355|104.5341|67.186|109.7104|73.7251|55.9824|34.6056|81.5466|177.6981|330.7551|1343.6002|969.7904|536.8346|463.0281|
2022-02-13 16:49:09|russ2000_2_0668|VYGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.1533|612.2824|46.4058|85.1723|167.5332|159.6819|139.9826|82.1264|340.7913|404.2171|420.9766|485.107|413.0251|117.3179|548.4828|591.7769|279.7313|232.7351|87.4067|239.8394|184.8783|67.8625|-0.3998|-5.3113|-38.6581|-19.014|
2022-02-13 16:49:10|russ2000_2_0669|WAAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:49:10|russ2000_2_0670|WATT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.2059|139.8241|89.2007|84.8351|94.6995|79.3761|64.2609|92.1949|150.8803|177.5981|299.4128|335.0873|284.7427|292.5272|261.3214|681.0626|392.3822|349.1857|223.9886|124.6234|172.0608|85.5529|83.8441|37.0866|8.2344|94.1436|104.397|65.506|189.1021|131.7695|95.6967|64.4714|
2022-02-13 16:49:11|russ2000_2_0671|WHD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||802.461|938.943|1039.202|1536.4751|1147.5528|1763.7822|1498.553|1397.9191|1604.8229|584.6985|909.7199|834.0269|1149.3255|1524.3075|1951.2784|1963.047|2045.745|
2022-02-13 16:49:12|russ2000_2_0672|WING|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||937.0169|774.4285|745.7215|748.9387|825.5739|912.5636|1016.6019|944.2073|1065.2238|1111.6703|1295.3227|1507.4963|1717.0081|2201.553|2105.5204|2529.5374|2963.8465|2843.785|2838.1144|2653.228|4394.0778|4353.3594|4390.6734|4167.8881|5106.8229|5308.3024|5580.6119|
2022-02-13 16:49:13|russ2000_2_0673|WLDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.131|49.268|58.0944|61.3766|37.0785|26.2137|17.8914|16.3558|5.6561|5.2553|7.3217|14.9672|10.7145|11.031|13.9948|18.6858|23.2042|27.7319|24.3652|22.8979|25.791|27.095|12.419|12.0668|11.4989|9.8332|11.7992|17.7964|31.5442|26.9494|43.9907|95.6255|88.4464|117.461|77.7981|68.2197|57.5229|59.1734|88.6158|150.6556|182.2546|242.8688|243.1626|264.8826|205.9243|231.6795|266.7182|298.277|356.231|467.9678|465.8752|507.458|490.2737|360.4112|392.6645|444.4522|622.2168|560.6776|551.3606|516.4102|499.4512|
2022-02-13 16:49:15|russ2000_2_0674|WLFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.4726|140.4773|138.0875|176.441|198.173|243.6112|292.9296|335.8298|334.919|384.6925|377.7822|372.4572|335.9246|325.254|338.4814|323.8981|321.3721|365.2914|391.5043|368.2128|354.6098|376.2319|363.2309|357.1677|381.6759|385.7442|371.2108|379.8618|378.091|383.983|379.163|382.2965|374.7389|437.1781|433.4877|431.9828|456.0566|486.9918|487.727|533.4904|557.1987|569.219|583.8353|635.0765|658.6853|702.5045|695.1845|729.1805|705.8273|741.5842|772.0704|835.0825|837.048|891.1689|834.6069|838.7124|860.7067|874.4809|893.8919|908.648|820.0712|862.9692|849.7624|828.7481|832.2399|887.2116|865.1789|875.2822|883.582|946.2671|961.2577|919.4594|933.2556|980.6334|978.6857|979.8518|996.0113|1022.8848|1012.9752|1008.2524|1038.9173|1031.9346|1029.9962|1067.3894|1080.8742|1292.1124|1365.1321|1444.5919|1592.296|1571.239|1613.7849|1595.7925|1595.8304|1378.796|1706.1155|1533.3721|1563.0457|1909.1055|1973.7014|2136.1504|2026.5847|
2022-02-13 16:49:18|russ2000_2_0675|WNEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.2238|141.0984|124.1861|127.5552|139.8542|175.7116|217.901|241.6064|269.3309|203.5636|248.4373|300.8357|259.1399|268.0394|281.9118|275.037|315.9283|305.3081|383.2864|422.4422|355.4317|357.5653|395.1113|427.266|430.6971|489.2508|513.712|507.4393|507.4982|501.6736|510.6603|506.7729|529.4121|517.6436|534.1484|550.0292|536.7895|519.22|474.7928|-140.088|-123.6457|494.6042|511.5622|508.7009|-117.9312|-132.5459|58.7472|191.5706|183.8549|192.2159|211.9979|234.8627|235.6804|186.55|189.5495|227.0365|243.7703|-67.8428|44.0879|183.9871|245.1687|279.8163|328.3971|300.6559|319.1674|300.9221|316.1894|250.2547|237.223|184.4565|221.476|235.5181|152.2674|122.8052|81.0671|-43.4735|-12.8462|-85.2999|-109.4048|-126.8876|
2022-02-13 16:49:22|russ2000_2_0676|WOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4073.1126|4128.1898|3671.7864|3338.0169|2813.8039|3037.2373|3181.8738|2841.6672|3051.8869|2886.5196|2830.2554|2894.5509|2627.3147|2726.7315|2713.6073|3152.9458|3415.0933|3835.502|3952.5374|2959.9262|
2022-02-13 16:49:23|russ2000_2_0677|WSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||624.128|475.75|485.2715|489.005|496.005|497.1546|499.9927|499.9927|499.7357|641.5521|1779.5711|1941.1108|2426.1216|2651.948|2934.8878|3304.1215|3445.7571|3706.1955|2802.8122|3717.303|5982.4696|7749.9646|8635.1198|8909.4162|9469.8721|11674.6014|
2022-02-13 16:49:24|russ2000_2_0678|WTTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1278.2835|1036.1389|1295.4165|2151.5712|1761.5833|2083.976|1676.1511|1009.6674|1523.7792|1576.4967|1220.8539|1157.2689|444.4919|524.1676|325.9331|346.6626|464.8609|590.2951|519.1747|674.819|
2022-02-13 16:49:25|russ2000_2_0679|WVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.5675|257.662|148.0426|326.1414|572.3127|485.9514|453.5747|422.3709|448.0306|781.954|936.5963|922.0872|1226.1501|1035.5309|1196.2842|599.2008|522.864|128.0797|203.268|277.9182|351.3458|174.3472|107.5275|189.0679|130.3202|70.2512|
2022-02-13 16:49:26|russ2000_2_0680|WW|enterprise_value|0.0408615774469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4044.687|4200.827|4585.9498|4977.818|5576.1135|5231.5843|5345.6822|5262.6092|4487.4762|4766.584|4849.696|4541.961|4216.005|4721.3847|4721.9773|5806.0292|5760.9996|5740.3826|5757.544|4631.7698|5003.8276|4543.8034|5525.0603|5745.8752|5825.1841|5335.7548|5148.8724|4453.7289|3896.4165|3110.373|3413.9155|3520.9141|3472.2265|3332.3179|3420.8716|3320.758|3792.057|6221.335|6769.8888|6974.1797|6298.9564|6791.9177|6556.6062|5289.8665|5236.3591|4632.21|4636.1224|4833.404|4441.5149|3405.7392|3308.8236|3266.3859|3637.0837|2475.8034|2567.0726|2287.7546|2982.6149|2881.4461|2851.0891|2681.5392|2543.802|2881.5333|3071.0682|4196.8062|4667.459|5897.9668|6222.2715|7707.3265|5907.8805|2859.3004|2718.9653|3128.3421|3858.5068|2538.628|2899.8826|3217.5034|2890.0333|3463.5811|3304.9589|3526.7042|2508.0839|2085.3405|
2022-02-13 16:49:29|russ2000_2_0681|XAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1001.4771|1082.3911|2241.5968|2404.1171|1861.8634|1958.407|2282.1121|2270.6728|1963.3746|1919.5172|1859.6858|1782.1342|1778.0038|1759.6234|1687.5231|1680.8741|1760.6181|1838.4075|1881.233|1922.3476|1923.2102|1820.3352|1782.517|1932.7131|2023.7259|2168.4774|2184.9201|2103.4974|1944.3271|2011.5006|1788.0115|1523.5925|1500.8829|1704.2364|1671.6942|1694.1598|1756.102|1686.2882|1538.0686|1786.8662|1364.2645|1266.2644|1274.1612|867.512|800.4336|683.663|674.8913|555.9308|592.4252|580.7991|847.2926|737.0932|540.5714|514.6814|1041.8584|728.6149|413.6625|1511.1078|1543.1511||||||
2022-02-13 16:49:29|russ2000_2_0682|XELA|enterprise_value|0.0208333333333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.6265|427.6265|429.6092|432.9251|430.0546|425.8383|432.199|434.5305|287.5002|287.3242|1042.6457|2069.1723|2114.7304|1960.9118|2002.4675|2194.113|1779.9091|1854.6818|1743.897|1502.9518|1474.5372|1475.4665|1542.2395|1551.7077|1599.4669|1638.0336|1670.4484|1625.9418|1417.3112|
2022-02-13 16:49:31|russ2000_2_0683|XERS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.2824|302.4831|272.9998|190.7769|175.963|164.5432|174.6182|34.748|63.8063|224.1951|242.1206|232.4335|239.4325|136.4116|299.0197|
2022-02-13 16:49:31|russ2000_2_0684|XFOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.1802|161.0045|285.6558|208.0321|-15.5571|4.0527|94.13|178.0803|86.8727|66.4922|71.631|72.4162|29.3875|44.2166|154.8389|79.1462|72.8282|18.098|
2022-02-13 16:49:32|russ2000_2_0685|XHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3356.3221|3576.3014|3579.765|3048.2516|2841.6596|2660.1286|2948.6424|2647.0685|3059.8225|2667.752|3005.0002|3150.132|3222.715|3401.4238|3733.9828|3608.393|3014.3745|3560.4072|3443.0212|3463.9406|3653.166|2549.6122|2289.8579|2270.7965|2999.8103|3251.491|3136.3414|3089.5157|3030.8533|
2022-02-13 16:49:33|russ2000_2_0686|XPER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||659.3245|638.2256|643.822|862.108|1425.2967|1747.4127|1344.1729|1201.604|1044.1968|1247.6132|1079.7432|1357.6892|1780.5866|1788.0773|1839.1735|1510.7649|1788.079|379.2417|605.935|576.6708|286.5538|342.0113|801.5223|1008.8627|839.6065|599.8628|444.7254|498.1024|639.0211|444.8233|329.1245|89.4234|325.5191|368.8117|263.598|300.296|381.396|515.4064|686.2864|679.4946|702.2672|889.8284|791.8318|1156.2155|1545.3499|1863.1413|1556.1924|1291.1082|1226.0282|1177.7393|1095.0966|1341.9116|1809.4541|2281.4711|1956.7217|1728.6198|1669.5859|1543.2796|1201.1936|1112.3346|1265.5813|1500.8282|1313.7986|1290.6722|1187.5477|756.8763|1786.3156|2170.0628|2982.9055|2868.1998|2877.2824|2567.6845|2560.671|
2022-02-13 16:49:36|russ2000_2_0687|YETI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1757.6988|1497.4316|2835.3092|2631.3509|2773.9591|3242.1997|1921.3164|3878.9569|4150.5485|5990.4788|6110.8434|8037.3516|7665.9568|7226.2443|
2022-02-13 16:49:37|russ2000_2_0688|YEXT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1231.2914|1046.7078|923.9879|994.9842|1159.7059|1956.6444|1667.4636|1389.7952|2235.7351|2088.1191|1533.2372|1503.8419|1165.1767|1648.902|1839.9496|1841.4149|1580.4783|1336.2432|1376.7505|731.574|
2022-02-13 16:49:37|russ2000_2_0689|YMAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||785.7163|478.5237|748.3769|635.1132|931.2933|1034.3765|851.8994|1570.5674|1462.5282|1899.8487|1275.596|1248.7637|1029.8669|531.0171|
2022-02-13 16:49:38|russ2000_2_0690|ZAGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8281|12.0534|11.8648|10.6985|19.3764|16.7585|38.8725|109.4822|111.337|82.489|56.3718|57.7159|102.671|170.349|179.5562|341.5259|348.6345|253.0596|362.7102|352.7465|274.5173|247.4578|241.7027|182.5201|151.0136|135.5132|145.3952|135.726|162.9504|202.7165|241.1507|222.3623|180.7924|296.5363|223.45|208.0236|277.6921|242.6288|233.7417|296.7532|462.6236|572.8482|355.3308|542.7682|412.5379|263.1381|309.3313|267.7995|262.3397|326.4766|191.4052|173.0455|159.4199||||||
2022-02-13 16:49:39|russ2000_2_0691|ZN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:49:39|russ2000_2_0692|ZOM|enterprise_value|0.604904632153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.1291|93.4555|88.1923|143.5167|161.24|196.0108|195.1321|177.8173|198.9199|162.1786|29.5095|36.7051|34.2523|41.5179|33.1013|38.0395|66.8341|0.5405|1688.1668|715.4596|320.3403|221.1034|16.1881|
2022-02-13 16:49:40|russ2000_2_0693|ZS|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3381.497|3293.9469|4183.4554|3822.2179|5296.0171|8126.8892|10288.3137|5131.2093|6851.9678|8245.4248|15842.5397|19246.2344|25894.2093|26077.2004|31354.7346|43157.2215|31404.2715|
2022-02-13 16:49:41|usa_0000|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|2376.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|
2022-02-13 16:49:44|usa_0001|XOM|enterprise_value|0||||||||38327|42438.0632|44509.5836|42123.0561|45731.8136|46188.5424|49504.3227|54000.2126|54412.1808|65202.0352|70549.5352|73418.2566|57928.6453|62314.4|66891.8408|63887|63945|63770.9651|63279.544|71360.532|80617.6|72830.495|74069.3694|75635|80778.75|84920.641|84330.3275|85983.22|90986.9934|79745.8545|89599.004|92062.6925|92188.4934|94966.0283|95049.8809|93633.979|93096.4934|89644.595|82053.3012|83397.72|89707.984|93282.5003|97481.6531|98905.2355|111122|108249.194|115053.7188|110480.2682|130728|138705.3751|157336|163331.125|158803.6875|171641.375|179505.25|178194.8125|196500.5|178431.75|195242.5|192445.9234|301014.8125|283269.1636|282462.29|317410.3803|310829.4375|281363.9924|301975.3753|271623.8623|271848.7|301146.9936|282123.498|218597.8494|240385|231777.7015|236474.0205|240522.6617|271589|266075.4965|284562.5703|305792.1163|321829.26|362556.7762|345793.9131|374588.0228|323810.61|344271.7126|340967.112|367214.9716|418896.27|403800.229|445051.423|483091.1855|483587.58|415507.8808|427684.4844|366859.1691|388043.1977|320747.2646|334078.7859|327531.1415|325900.13|315423.6368|302949.2714|323183.5661|377093.48|423525.5899|408409.9024|360143.6753|411710.84|409648.8165|397938.943|421962.8808|397013.1|413936.9323|418376.4241|398082.9274|462874|441733.5207|452027.1906|422037.4148|419177.45|389200.2055|382725.1318|345646.4775|363703.2|391188.2469|435103.9804|409398.3912|418783.48|392828.1437|386614.5512|390623.9581|399193.96|359094.3846|394364.1261|400792.2881|329106.03|384910.3871|372300.6758|347747.4017|344897.52|215409.1831|252995.5932|212334.2767|243060.26|303292.4768|331185.1477|307772.3992|318138.41|
2022-02-13 16:49:47|usa_0002|MSFT|enterprise_value|0|||||||||||||660.2185|683.3169|619.5041|1130.0212|2365.9821|2560.8843|3363.8895|2732.088|2879.9556|3429.382|2638.8923|2704.2233|2538.5725|2723.7609|3581.7002|4617.4039|5959.5958|8393.425|6811.8586|8306.0793|11911.9647|11466.2079|15108.4837|19119.8217|20662.0034|18266.63|21330.1511|25028.928|25138.1744|23803|22505.1792|22104.751|23087.072|27620.952|31246.724|34741.955|40580.087|51479.9167|51822.693|48886.301|58882.4845|69145.7731|75914.7231|97294.7645|106999.6116|150512.281|156703.1045|155759.875|217398|266398.6875|269624.5|342972.625|451057.875|444511.9375|448293.75|586571.75|532808.875|398511.8125|295910.25|203909.375|261794.5|356196.703|239426.0092|319719.75|287913.5585|254485.3|193378.7164|233206.81|213401.62|227120.44|248757|242517.93|212263.61|249626.72|236002.25|256215.5372|223547.2168|228285.4|233831.4672|236840.6|243406.25|200283.6|236745|263068.22|238390.9501|252884.764|254037.23|311036.4|237970.2497|228082.01|218675.8354|154214.9333|140146.8564|186042.16|198176|238455.28|222946.075|168601.68|176175.38|202946.73|175828.09|176925|163848.9|177792.72|223351.0084|205278.79|195944.72|169543.0278|178535.145|226268.7433|213014.88|249535|272831.4|280502.3|317228.8|319785.1|266264.015|293158.05|292672.36|381468|375502.1|339756.36|386116.4|442531.2|466626.78|484525.44|522066.8|605565.7|646753.3|699500.97|818711.6|725869.31|845610.04|962215.28|994214.02|1135609.7|1126002.9|1467574.21|1516511.12|1606936.32|1708942.18|1964709.1|2039923.2|2450310|
2022-02-13 16:49:50|usa_0003|JNJ|enterprise_value|0||||||||6561.5588|7663.19|8463.3197|8101.4904|9301.6962|10170.3164|12858.5129|11058.968|11643.085|15597.0633|16180.3283|16791.3511|13233.7224|14049.647|14008.2921|15038.9281|15204.525|16385.7042|17215.7929|19375.69|21063.1479|20200.4784|24210.8452|22491.0005|25264.3362|33407.7281|29167.846|30745.1|39538.507|33937.685|31403.613|32828.566|34749.498|29608.3552|28816.848|27336.8152|30889.8984|26140.3255|29115.6035|34809.4052|37668.0835|40534.5|45476.2125|49238.3205|56602.785|62123.6805|66495.0435|68430.9275|66562.079|70454.8774|84812.28|76174.6308|87697.8999|97064.8751|97752.6938|103190.929|114431.2776|127330.9837|132679.264|123356.4988|129791.2294|96869.6453|140520.1544|128331.5668|144030.3186|118762.2543|147473.9|163264.6134|174900.4065|191991.2519|153727.7241|157788.5408|156091.1244|168069.7222|152047.6906|143299.122|147896.4852|143708.4403|157757.5873|157532.1549|178383.2787|188753.4438|182794.74|175496.8859|165313.1278|161653.8578|163714.501|176283.7356|193520.0446|175896.4343|178829.3116|187593.9684|189664.8741|183045.2035|180789.8236|193443.6552|165045.4094|145622.3167|155344.5404|165198.9596|172829.6117|173801.1911|155642.5906|160564.3936|158970.7913|153324.9336|171384.859|161963.1526|166455.0774|166683.98|186194.8923|187447.8718|189848.0789|222765.9609|231479.1817|234401.9287|247315.3185|265659.1754|280796.215|281146.329|276712.6291|266916.9244|255217.3035|240769.6814|265705.4466|281946.8641|317312.1536|309745.1264|298651.4572|330668.5986|378086.1808|367881.801|391087.393|361109.2776|339396.081|382620.5264|354365.9122|385263.3564|382126.8132|351666.7342|392412.7961|354744.563|381450.1775|398854.023|424390.5701|441679.3297|442002.657|428072.8592|453285.3688|
2022-02-13 16:49:53|usa_0004|BRK.B|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||40337.1529|39829.5781|40007.478|41654.2059|46779.1966|59638.9173|55942.1757|58618.0992|85842.3816|99064.5081|68945.0815|80735.4978|82054.7834|92062.7678|91152.1129|77208.203|81853.4325|81085.5603|86756.6942|101836.6692|64199.3803|102093.3451|95128.3932|109092.5475|56814.3831|101232.7327|112795.9634|111259.5325|102492.2234|103286.4593|96171.37|106423.7218|114979.0136|103294.5865|101828.0732|103025.1362|67324.0632|94437.8576|92102.4365|104961.7328|108689.2056|130073.56|135605.1432|160169.4533|157701.1488|153249.8876|172525.0107|202363.1478|190339.8009|193860.7416|202881.7637|153313.1635|143346.4302|146448.0272|170402.7045|168600.4328|237462.5382|232204.393|238498.2869|227236.2999|237296.4871|207469.2831|187919.7444|218363.2688|198505.384|232523.2961|243528.6955|241870.1154|244456.8677|263870.8468|286985.2266|287405.025|301861.2509|310558.7891|326964.5028|360507.3776|351771.6568|344413.3427|311442.4053|322767.01|339467.7413|375739.4294|366599.9012|405954.4422|433818.216|408743.0134|458068.7296|483748.264|475572.1796|461782.665|524073.5727|470860.1688|483377.2716|492554.3959|489848.4135|531327.5866|415902.9817|410500.5267|466430.9646|486276.0933|579244.1471|609643.5214|605259.6132|629279.2896|
2022-02-13 16:49:56|usa_0005|WFC|enterprise_value|0||||||||||||||||||||||||||||7216.8826|7216.8826|8207.7283|7696.5991|7627.0777|8048.1463|9470.7282|11120.9026|10753.99|11198.7052|13369.44|13475.688|16646.8866|17610.1|18067.9349|19664.2217|16951.875|17231.1553|20527.7772|20330.5535|19131.338|21174.0576|26798.09|29701.589|35402.6606|35316.259|35005.7793|37286.0768|36933.8652|35582.6423|36288.6461|37428.5178|41643.1723|44932.8678|48938.2544|43758.4829|54469.9375|88490.6163|99662.95|91933.5875|101342.6548|109926.5833|101113.4378|114733.809|132626.0294|125652.2109|127380.6029|127164.6099|134215.1402|143914.6051|147064.4625|140812.7511|142572.1042|144440.982|153317.9168|156451.8641|171562.7415|169801.9509|177723.1251|182122.9483|188551.1871|181907.9358|191923.2454|187242.2212|194647.7279|135451.8308|202696.112|204973.9034|206468.1749|147928.0209|208493.5403|246438.0093|230024.7469|143387.3853|227741.6725|287798.5796|271678.7106|245235.5234|437514.6432|398081.7207|392015.9577|403200.7357|383540.3554|354338.9545|372542.5378|164354.9339|344493.6424|315031.1124|320522.1034|96035.1888|351499.6955|360865.7715|360947.1468|95429.7059|113242.3921|117362.1716|146148.3005|169994.3585|193295.4833|223456.4909|240711.531|223223.023|240446.4774|194924.6548|215864.5476|456886.6463|232928.9629|239209.7187|267432.1983|550612.5654|246992.9076|261887.4368|284080.0806|298138.2625|62201.1646|86343.3669|48679.8583|42747.111|328669.7386|329249.686|330950.7261|-38797.7005|204397.9358|66058.1139|87700.1003|89761.6819|74255.6675|103416.9214|108172.8025|
2022-02-13 16:50:00|usa_0006|GE|enterprise_value|0||||||||3724.1549|3913.9447|4122.6986|3797.5408|5027.1999|5464.7205|5654.831|4968.3325|10786.1214|12242.2409|12516.8925|13623.7661|9556.0926|9074.6591|9518.4615|9443.1856|25372.9351|25341.553|73527.3133|77013.8226|61789.0764|64461.3394|68266.4527|69900.2877|71556.6174|76416.7415|80237.4581|81819.0478|84308.5298|84566.2601|87016.5187|87753.9642|92182.0959|90884.0044|76426.5295|96471.8338|103810.2379|105643.4068|104687.8819|108008.5826|108531.2202|116827.0566|121159.5931|127648.0053|135641.1416|139454.5435|144774.2436|147297.6892|155458.3457|154834.7129|201500.6631|207218.1667|222425.2459|240038.7859|253977.8045|249697.0717|286402.3918|220346.3874|228822.2945|237551.2145|286657.8208|270791.5654|610606.372|676179.9923|582873.7744|519279.3604|587621.762|474233.5658|526867.0344|503490.5314|437415.1384|388755.6487|402442.2252|415166.2208|480036.5148|468148.0366|506209.1594|492389.017|560439.9525|575463.2194|695491.0508|622100.4752|603153.1081|635329.8496|692859.0392|692366.2964|686795.9192|722812.0147|760774.0419|757278.2244|805574.6479|852471.0443|831350.3023|864051.474|765557.8673|751803.128|567500.3872|530734.6053|549420.5836|587183.8712|517270.3278|532428.6349|463863.3924|507024.174|555134.227|515120.2164|496271.352|449787.8853|512626.7309|484419.4482|488432.309|495706.873|511879.0646|503630.5744|497320.8768|505754.9406|538727.4888|513669.8307|515137.9971|502479.959|418717.9926|481031.7935|461897.1132|419111.0126|389180.8212|372003.9297|348391.6085|314232.0836|321706.615|305577.1034|285877.1107|285487.0105|221542.9674|191368.3508|186263.6097|167862.7206|125347.8599|142464.8719|146378.256|96512.9263|144256.919|66601.9105|54700.9625|49526.0075|127312.3222|149672.5537|154693.3411|147264.0654|112161.0118|
2022-02-13 16:50:04|usa_0007|JPM|enterprise_value|0||||||||||||||||||||||||||||11139.7658|11024.6461|14465.7922|13343.5606|12415.2436|13018.6736|15857.7194|16442.1202|13141.8303|14280.1079|17834.4634|17602.7392|15502.1952|15841.3864|21096.5235|20780.589|21851.2091|18495.7004|18628.4407|18089.8258|20557.6877|16223.7982|22712.2222|28227.306|27503.786|24112.8656|28868.7493|44022.1311|52654.6914|51269.1962|52628.4739|58192.8914|55597.0656|67261.5654|73855.7061|49561.4865|71868.9896|79819.8571|78969.9529|74134.5496|74280.1665|66203.9188|77097.3381|72083.8156|79947.0478|145760.0117|152345.8244|118771.6059|129547.6446|108755.4845|114832.0326|89081.9634|89190.6988|90681.5423|116935.656|114482.0626|137745.612|145915.9925|115402.6386|172097.9418|245896.1821|243506.7606|253431.8118|259829.5068|284259.4864|199731.8166|290135.7649|290649.7883|304745.3465|202508.4434|316855.189|325982.8924|358516.4284|370082.0156|369524.6002|449808.9065|519830.2535|188919.9221|452137.0758|486526.1519|468733.0891|96046.8602|427558.3996|430993.1448|436617.2195|163935.2934|412950.497|293794.3625|272424.2611|1917.1181|279733.0607|301078.5777|315094.6143|-18591.8259|259627.99|225199.8152|175382.8173|-93283.9312|200723.6676|196118.7448|174775.7032|-188754.3356|-180409.9402|-83924.7147|-45204.6243|-30285.162|-48109.6623|4901.3503|42054.1685|38151.2456|-28039.6254|35559.5157|63600.0337|119391.5832|95564.9057|139378.0526|62502.4108|210411.7425|201977.191|214287.8036|199806.8605|17616.204|-70711.6367|-255685.1005|-109528.2234|-68846.625|-193904.4747|-83552.9869|-145318.5859|
2022-02-13 16:50:07|usa_0008|PG|enterprise_value|0||||||8926.6911|9506.6401|9700.1916|9460.6208|10145.6923|10166.4321|12399.6875|13044.2558|16035.7831|13968.8843|15409.4324|18018.7723|18724.1343|19227.4353|16620.3991|15374.453|15326.8983|15747.0127|16923.7162|17799.1905|20168.6163|22392.8017|28236.9113|27410.2687|34023.577|29919.8849|35959.6381|35206.5474|32655.1885|36688.3107|40155.892|42276.0272|38426.1546|40896.4303|43449.6304|40294.6236|41819.2484|39082.6654|45330.8641|42786.6219|42178.2085|46622.1923|48533.3858|50958.9588|54604.1032|58343.3176|62418.1535|63032.7504|66514.7955|70216.2097|76782.0722|81080.3941|97966.1329|97710.7814|112604.8995|118986.5985|127749.4952|101017.5084|128001.1983|136694.2118|124695.4512|133248.6365|155338.776|85708.4668|86227.6482|98489.5335|113204.8886|92299.3463|92855.1983|104371.7139|116223.0223|129555.0298|129104.44|128317.3178|122415.5694|125186.4713|124924.0296|134829.163|143865.5225|149002.2011|155248.7349|153513.284|155524.9047|149074.4082|148125.2685|164588.5506|218032.6868|218125.1161|208470.28|227794.4039|234903.5168|229494.0462|222222.7415|250615.6613|258387.9178|248175.666|219234.4397|244370.7884|218630.7004|172966.3078|182856.7|199949.8507|203675.4736|208915.5387|199107.13|199846.6102|212153.409|202021.7042|206656.549|205705.4039|214539.9773|215129.5243|195448|218040.2275|214032.7864|239378.9905|238507.677|234406.0586|249725.7416|246588.4002|239645.772|250537.4199|269964.4468|243314.8595|232832.48|215333|233754.5543|239802.0299|244829.56|258942.3269|232669.603|247606.6538|240575.095|250607.4479|252199.82|220725.4484|215994.1396|228612.9128|252854.206|282851.7157|295763.9472|331710.3366|331574.6672|294239.686|316290.729|364185.424|363031.9106|352579.1681|350685.421|361641.7024|417352.0072|
2022-02-13 16:50:11|usa_0009|PFE|enterprise_value|0||||||||6197.2474|6283.8026|7302.166|7104.6532|7962.7157|9438.6229|11206.061|9132.8577|9702.5471|11482.4332|11423.7917|10993.3775|7205.2396|8530.9973|7809.667|8414.0904|9483.8211|9400.5492|9380.9697|11144.5611|11810.112|10306.1295|10956.7308|12247.631|13518.7873|17621.455|18472.3764|21549.8392|27061.8814|22543.145|23522.7691|24185.7297|22954.152|20622.2931|21840.6956|19211.3086|22057.0767|17759.5786|20449.4218|22159.9572|24424.0736|28324.2328|30765.7676|34883.0854|40543.8536|42926.6654|45743.317|51036.1094|52534.5986|53575.3924|75400.0383|76092.505|93497.7707|125486.5851|136645.0287|131164.3648|154931.3538|173771.5026|138398.7716|132665.4647|118899.6934|134156.3197|289282.4333|268541.5221|273686.8032|242929.9042|237489.4197|235384.3928|237213.3294|235519.7532|210670.5595|170665.9924|177703.2471|230501.0971|251092.7979|221274.5623|258168.3943|257268.8956|246890.8763|218639.9836|189204.1013|183079.9149|190954.7955|173292.7328|158491.2338|169199.7252|156742.9108|189095.8271|155269.9669|153001.724|153857.7474|144550.147|133449.8323|122786.5812|102304.0268|108347.1127|106933.1706|88679.0548|93053.015|99694.8896|162243.3899|160343.065|133462.433|152934.828|149421.9268|171655.3358|170941.7717|143274.1697|168250.3715|177251.1422|177871.8803|192176.7961|178378.5741|202095.0255|191711.821|183437.3907|190099.2322|197955.8122|183471.3102|181574.2408|186547.4513|210892.4631|200767.0198|202059.6761|204737.5037|194087.5268|225850.7646|224634.9122|210295.7449|222772.6968|219616.7975|228519.2284|228129.8501|229779.6853|228495.4597|276287.6626|259678.0977|257464.4516|262385.1611|232133.9589|246909.7437|213931.257|224502.7751|244459.3064|231209.27|226862.8853|235513.6931|250130.6681|340426.7727|
2022-02-13 16:50:14|usa_0010|CVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||33902.0191|32802.6496|34319.9368|33560.3883|36065.2526|38329.956|37840.9723|39387.1259|41155.285|43745.4971|45915.9044|46777.727|48329.6606|48412.3129|53164.7762|58972.6111|53390.2135|57539.3384|59992.0235|62863.0556|59773.2018|64026.7928|65385.4369|63618.7119|62649.6922|72497.1549|65625.2609|61279.2966|54455.5013|68911.7837|63217.4105|61456.3141|58106.8121|111061.1262|105310.2738|89601.4021|84169.6507|82659.671|89687.8064|84438.1206|96977.0096|100507.6849|106109.5385|117924.1456|112575.3519|122289.049|122462.3834|131381.8737|130410.223|130407.606|127737.0601|140259.8103|158620.7111|158175.4165|171042.7199|195193.174|195634.9963|174415.4684|197776.523|163391.0969|136408.9164|137859.1318|135293.1519|147106.8985|158565.6918|153273.8784|151977.5228|164044.8104|179542.9951|213482.731|202977.3933|185966.0392|202394.1877|202268.5954|196146.4773|219385.0044|207429.6391|224708.1134|229943.7561|238606.1805|235058.8368|229381.2142|259198.5322|239552.0896|218414.9723|211779.4694|209010.1168|163111.0306|191529.9551|207844.5649|229131.6758|223822.7892|261661.3889|243169.535|241097.9192|261749.0671|266039.3108|250986.5722|275963.6728|263975.8982|234932.6386|259365.6261|256642.2313|260246.4706|248768.0332|123189.4884|188471.0139|168443.2929|191055.113|235871.9595|239432.4226|219617.5437|260721.4403|
2022-02-13 16:50:18|usa_0011|VZ|enterprise_value|0||||||||12264.9053|12511.7346|13364.2922|12769.6915|14868.779|16468.884|17792.9486|16847.0842|17977.2511|17930.1233|18032.7395|19535.4482|17229.3831|17435.1297|18456.3292|18466.7959|20468.3103|21363.1352|23321.6781|25610.4424|29054.452|26256.8518|27360.0712|27668.8199|29668.5178|28910.2455|27609.4202|26582.9653|27058.6966|24408.2112|27849.4192|28865.5808|29792.2848|31653.681|32928.2365|34246.4469|33021.907|30102.1797|30979.36|29944.8102|28384.9119|29868.5397|31539.1174|32984.98|34273.1145|32213.1463|33053.9962|31049.4137|45615.7694|32165.1704|38025.4026|86281.8779|84059.143|92487.411|84512.2132|88372.1918|97608.0776|91889.3575|112414.841|115264.3064|132427.6541|110713.3812|198105.3069|190520.925|211416.7779|201949.9465|213781.9915|216497.7101|199682.0344|196160.5541|177883.3691|143023.1047|169716.7289|159855.6033|169216.5252|149021.8355|154356.9946|157338.4248|155180.3834|161952.8887|160862.8727|149728.2559|150177.7753|145016.6962|136768.4674|156013.8217|154296.6909|163428.7751|160415.0495|163396.4132|172093.7245|180428.7004|177558.7876|162934.5702|173886.3178|168027.627|172916.5236|187275.7679|189139.2662|182914.8894|194438.1352|184166.1807|171513.9742|186026.8449|195074.8865|205375.6738|203900.5269|196705.1378|204836.7259|205427.6763|221495.0894|227531.1207|224490.285|241647.9202|244496.2747|230651.2186|236680.6849|304359.4579|307492.2067|310212.6878|297865.2253|308211.8277|301314.8808|286583.6686|294585.1577|325941.6604|325988.6925|313576.4353|324319.4293|312652.2582|296718.3613|316504.5252|332533.6859|316285.2906|322318.68|332604.2862|344185.9177|357485.3313|349063.243|356611.9343|364274.8453|334466.4928|334505.9115|354213.2359|351436.114|390492.9309|380658.6995|366094.2522|367472.6304|
2022-02-13 16:50:21|usa_0012|DIS|enterprise_value|0|||||||2849.624|2883.5288|3465.64|3965.7344|3538.7464|4521.0652|5679.5904|7913.4546|5707.8514|6182.1393|8706.7819|10040.5146|10746.4966|8321.1408|8657.149|8929.492|9073.8848|9270.1247|10985.4987|13155.0155|16850.6345|15676.1062|15208.6306|17766.3511|12721.0661|14733.6716|16598.2498|15881.2933|16185.3424|16900.3737|21525.48|20394.8528|20486.2158|25126.8656|25723.679|23629.2903|22258.2453|24880.5306|24629.1594|24181.3256|23079.2898|26352.0042|30194.0434|31438.7983|32024.5372|32718.2889|51976.554|54187.9194|54737.1295|58738.2034|60908.3306|64311.1297|65172.8142|78181.2448|83336.178|83574.5446|63980.1875|74041|76209.875|75062.6875|64866.125|71505.75|95505.75|89755.723|89846.975|69370.8282|68762.54|68620.521|47119.332|57210.392|60846.288|51625.54|43886.604|46814.923|47718.366|52689.7|52553.261|59111.289|63212.367|63531.017|58574.8895|69260.2757|72168.717|63261.928|60425.736|59619.642|66074.389|76775|76255.24|81055.304|79862.5002|77676.1317|80277.058|75975.68|72735.656|70553.64|68926.801|55467.8072|46097.0363|54121.601|62010.9615|72551.6015|79363.4861|73012.6242|74888.2917|82686.3208|93170.8832|85486.6004|68837.0927|81744.75|93731.15|100447.65|107227|106217|117280|127112|129160|143856|150396|160896|165945|175217|193224|197410|189696.0774|192569.9337|182024.2366|177874.1493|168853.4174|187473|200633.7334|187639.4044|172818|187255.8771|174665|180545|196193|183665.5|258998.43|306088.84|278679.92|303844.03|217621.6|244502.31|269614.4267|373887.6723|379454.4948|363511.1552|350308.3069|334953.7224|
2022-02-13 16:50:24|usa_0013|T|enterprise_value|0||||||||11965.4364|12363.9711|13285.56|12694.634|13875.0315|14610.4601|16268.3035|15919.2807|16474.5857|16938.4315|16876.735|18393.6411|16660.2312|17201.0038|18226.652|18451.988|17229.488|18581.504|21395.1585|22917.5281|24997.9391|22812.89|21954.3104|21509.1741|23278.692|23535.7277|22938.5272|23829.2086|26344.9108|24296.625|25338.7005|27287.7222|28680.802|30352.8|29996.15|32518.9|31136.411|31146.8458|32888.409|32445.45|31743.9858|32878.574|36005.5891|40585.1|41437.9172|38942.7924|36190.3788|35304.4856|43637.1006|39304|70417.4706|70187.8752|81875.4166|93300.1339|86543.52|98829.21|125817.2669|105365.7|125616.574|114076.4094|176098.3355|167948.455|174066.728|193583.4286|187034.3548|176965.3259|161074.3583|183193.7038|156847.634|151777.0026|126671.0498|89930.0883|108414.2508|82081.3167|98291.6467|86725.75|98959.4973|91716.9433|86006|90772.2533|111269.5022|104945.4533|103217.5|102019.8167|124290.8916|135615.52|137705.3563|155714.68|280413.1802|303329.881|312208.2965|314496.9448|313314.7385|298990.7|277051.17|239712.56|241552.5|219453.3414|216331|226284|234196.1231|219975.56|211997.8348|235041.0046|238700.7331|245094.11|249153.4844|229731.7929|241188.7199|247022.3057|269679.1639|277003.2223|253457.8187|269559.7631|259827.227|253844.8352|255700.2776|258902.4116|256787.4518|256392.5656|248013.4077|262167.2229|277822.5417|322133.002|333446.3785|362607.298|386417.7299|369694.4017|379791.4106|374933.2012|350824.9862|356406.701|353694.8246|334489.8188|410904.733|420020.1065|388913.6774|407643.9697|416754.5285|446225.6684|450204.0133|379684.0202|384978.5052|369852.0415|367977.5167|400644.4532|389182.0758|367971.893|350717.6|
2022-02-13 16:50:27|usa_0014|MRK|enterprise_value|0||||||||6271.206|6985.3611|7507.5941|7219.4401|8775.9898|11254.879|13613.0353|12811.7984|15598.6769|19576.2206|21676.0374|26391.122|19611.0091|20221.3375|20866.5313|21426.6444|20758.3721|23389.4818|24218.8148|28358.7903|29302.3324|26324.4732|32777.0056|28745.2448|33611.404|39283.1373|43342.3635|48359.582|61597.9808|54437.0691|54272.8403|49662.0908|48365.606|39611.8158|39992.124|34093.6031|43967.8229|38198.7823|38015.4748|44630.9677|45923.4543|50334.503|58998.7968|66388.894|78560.086|74664.7974|76399.8908|83373.6397|93651.2573|98636.8114|119936.9042|115955.0635|122042.0194|147211.7738|153856.2886|149632.2382|169706.2519|185046.9826|169046.4986|148291.4093|154367.2648|142810.5982|175103.983|170671.3412|212167.6111|173365.0522|148634.3513|153946.6143|136897.4492|133913.07|119670.078|107818.005|128789.8549|125030.3924|136882.722|120427.6692|109183.6737|103718.3446|109797.3362|76726.3995|73175.3542|71656.9242|64244.6032|55308.0785|64274.2024|73714.3612|77744.0937|90365.5305|95044.6434|100583.4661|111226.1121|113399.3741|126159.4435|79120.9376|78286.1451|69255.1133|67434.0574|53001.8064|55126.8514|55970.6033|123871.4538|128235.225|118227.075|123845.8037|119189.1291|109117.4658|115550.5076|104825.6898|119608.6152|121858.1971|130882.4508|141235.415|130781.4492|140748.0015|148549.6616|150374.1308|156657.7113|176533.895|177578.2466|183220.7671|167005.982|177360.771|176139.8037|153072.362|159975.1862|159458.0334|171868.8003|184644.2755|172538.8116|187603.2971|187950.6848|190622.6993|167883.3347|163102.4619|178052.5433|202151.973|214528.4714|232063.0317|234809.7608|232890.8023|246913.5052|214858.5833|215453.5924|231312.6003|230788.4704|219504.2022|215012.1541|206171.0406|210082.3405|
2022-02-13 16:50:29|usa_0015|BAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||8638.8855|8517.645|10250.175|15613.5931|13088.955|12311.2152|18726.8094|23987.5333|27777.5462|30807.5634|29867.5575|30707.3099|18909.2659|67576.1114|76111.5632|84792.6748|37962.2523|39843.191|43019.3584|46831.0401|56302.773|67431.8875|70994.1782|72317.6532|105516.3008|104736.2163|89736.912|149232.1574|165905.4413|189046.566|168895.5024|154384.0531|165743.331|163009.9945|178963.8274|169757.211|169247.8589|175852.388|161060.1868|158504.7432|163653.651|167461.2386|172382.3322|173994.7274|163353.8701|184839.9361|195468.6791|197072.1589|201223.9982|287411.4022|303602.3577|319072.2683|313564.1894|341888.5344|315742.5376|351314.8079|160156.8247|393955.6883|457973.7767|470346.3234|274538.4529|567759.8146|507590.082|532309.2948|294487.6504|482313.4464|536294.911|440597.1361|546091.479|580720.6185|584468.3668|534620.1477|276279.4177|600667.8444|543184.6198|545547.9033|193096.8899|497711.6618|423961.6376|406663.5775|109772.2459|345747.5004|313033.2513|342607.0224|23097.6087|364406.6143|369532.1197|340657.9955|86034.8242|317154.316|335435.2987|353870.78|-6530.9289|-23353.5276|-35700.8037|-27982.3508|-44479.7619|-44585.3214|-20967.1387|46236.0274|45423.5204|40793.1812|66723.6003|95762.2883|122302.8793|83026.2906|160326.1344|92861.9785|129268.5152|121101.7968|145622.2964|206147.0466|45771.2495|42203.3923|35635.9055|17873.3298|10167.3329|43080.3967|103388.1896|126438.5548|
2022-02-13 16:50:33|usa_0016|KO|enterprise_value|0||||||||8765.2611|9748.4116|9674.785|9738.0685|11327.8339|14236.982|16634.0693|13557.194|15382.9193|18550.482|17669.511|19085.1313|15430.3959|15363.9508|15644.405|16939.2248|16725.972|18001.8838|19348.4381|22410.805|27219.4436|24878.8061|29397.3646|26045.4965|32255.3135|37603.8999|37698.6172|43978.2365|54553.82|55390.659|54227.06|54744.71|56972.8356|57969.6088|58500.214|56955.2288|60000.8401|54960.1|54653.35|64140.6979|67833.5495|73701.7708|82853.1338|88852.834|95880.2008|106107.8488|124894.592|128730.8909|133642.2566|140079.996|174521.7885|151660.1531|166743.6571|193794.4775|213437.5445|144680.7529|168223.4494|155329.5989|158153.4375|123393.9067|148384.302|120799.125|146777.5517|140320.5198|155174.1478|115739.6877|114719.032|119422.5672|120409.6172|133272.721|142156.4788|121701.7162|111338.7259|102667.0764|116463.8253|107012.549|125848.7388|124428.6721|123761.4536|97766.021|100734.8572|100358.8882|99492.4743|101820.7414|96427.39|99852.59|101550.84|105457.56|113835.5|113345|126034.41|137473.76|147276.66|145472.4|124373.8|125672.0116|109457.6439|107225.2257|115040.754|127002.6166|134464|129907.8172|117462.3761|135572.7396|163138.84|166378.8214|166493.9353|166409.76|173161.11|182776.57|191881.69|185180.98|178438.25|196981.12|194728.74|183359.08|198924.62|189070.72|204612.6|204973.5|204643.52|199844.383|194581.8324|198152.1484|210185.04|225648.6986|220280.5871|204350.16|201446.48|203781.12|213921.8|213608.62|224317.92|214549.37|215836.58|224488.64|232271.9034|234392.5203|251511|264678.96|270610.1346|224412.5|226122.6|245590.89|269792.7489|261514.8197|264247.1848|255285.9832|284545.87|
2022-02-13 16:50:36|usa_0017|FB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64316.2924|62573.7531|33259.2149|46979.9877|54023.8787|50444.5993|111698.9272|132389.2262|144871.8062|159649.8875|186819.9846|210938.4141|221958.6829|226017|230071.6685|287496.6472|312334.0173|301735.4298|346261.4788|313984.5867|380234.7491|404101.4776|451523.6859|477840.7413|402841.2724|522927.8888|445169.0053|341582.5083|435117.5598|493798.6461|468586.8666|530518|415257.8|588909.5|687551.4883|732730.4535|758174.96|933552.7085|896363.7689|905025.7741|
2022-02-13 16:50:38|usa_0018|C|enterprise_value|0||||||||||||||||||||||||||||9275.9996|9607.2823|11870.9924|9509.1355|9821.1446|11136.6491|11415.2036|12282.4813|12405.4293|13745.2865|11880.1726|12785.8911|13759.4151|16861.9331|16450.3354|21802.3124|18829.021|24503.6429|23515.6906|23784.8048|23688.7187|25723.4851|33895.0411|36139.8294|35167.3299|39916.6552|44653.0469|49494.4906|56352.795|81271.1648|64115.787|71252.1317|68174.7977|119349.9773|121448.4445|97880.0841|109500.9517|198773.9815|227106.9122|210110.0665|256064.4798|334796.4603|275112.3027|402340.9118|306145.1959|380044.4346|419646.769|355235.5215|416789.5591|385387.884|325027.442|276270.9052|316177.7834|336943.6361|377504.3962|392609.3594|417945.2812|447187.8127|440991.9499|442878.7777|465075.5576|449206.9349|462182.3155|448620.1572|460320.3284|310403.1318|469090.4702|498673.0665|545949.325|311429.7519|606630.3548|646903.1286|612720.4922|387009.5753|577308.7769|495450.0654|419211.0008|353261.384|355907.528|342501.19|278860.426|119803.9133|463615.7233|435885.7263|438209.8011|127695.6588|381196.5196|322748.4462|289506.2278|38127.6241|242017.4888|256652.398|235186.2668|3956.7481|-17775.9258|-30791.0346|-40118.2784|-30379.3233|-60211.9454|-26909.0905|-14559.6884|1643.6442|-4512.3247|-36377.2849|-39391.082|-58520.1514|-83201.843|-73274.8076|-23484.4038|-30235.7039|-31320.294|7770.9149|16639.1893|14176.8186|-13961.4808|-4481.6361|-64587.0472|-37569.6313|-9075.5704|4086.0645|-16999.4469|-61068.5027|-135238.2664|-218844.2909|-205455.4894|-162174.2944|-168582.1416|-134738.0546|-185746.6749|
2022-02-13 16:50:41|usa_0019|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8436|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417295.9016|
2022-02-13 16:50:45|usa_0020|INTC|enterprise_value|0||||||||3109.1772|3137.1728|2939.5817|2934.7188|3390.6313|3015.4671|2667.5798|2260.1435|2496.2566|4647.3773|4812.8702|6312.2486|4443.002|4926.7208|6063.2985|4855.8218|3996.2972|4448.0805|5123.5628|5667.1937|5845.5448|7720.816|8328.1805|5535.5723|6690.6427|8413.532|8320.4649|7610.4446|9009.3533|10310.8924|10536.1322|12814.0088|16927.7389|22778.4221|22989.155|30351.157|23703|27774.3536|22664.5489|24225.394|24884.744|33715.76|51416.0658|49217.625|44879.75|44150.25|56455.8627|73609.4017|100709.6908|106784.375|108551.903|142932.25|105405|117469.075|117835|135301.25|189752.3438|187505.625|187018|237435.0625|263826.875|429790.5625|440596.1875|266654.625|189312.0625|166531.5625|187904.4|128250.28|200309.5|193949.26|112626.55|82096.25|91150.75|95160.52|123136.1|165554.64|192904.35|161434.6|161196|111777.38|129989.67|127968.79|144463.86|135341.2|137385.24|107433.68|104271|112479.06|108807.75|104108.3|130049.0218|139913.82|143633.08|112494.96|114823.2|99369.06|74144.92|77005.86|84807.35|100991.4|100970.2|114886.73|92248.15|91029.2|96126.33|98831.4804|108106.32|103974.085|113744|134440.69|127133.45|109558.215|97231.28|104197.58|116752.63|108347.133|122277.485|122509.208|148776.2|166793.74|171905.92|147397.34|143926.495|142907.2|160133.25|162885.9321|165805.6|188442.25|179741.1|178622.3497|164937.66|192350.4|229162.92|255107.8|245129.81|230519.56|226644.88|256868.9|228935.1|241037.5|272634.5|248260.08|266988.99|230504.44|214874.84|271919|238311.98|222358.76|219293|
2022-02-13 16:50:49|usa_0021|GILD|enterprise_value|0|||||||||||||||||||||||||||||||||||||163.0871|64.6|170.1057|238.4486|228.6382|317.379|270.6785|216.7275|181.0895|141.488|193.172|151.0316|226.664|281.7526|445.7629|532.5648|643.4263|520.885|425.2875|583.8514|628.4199|713.868|1181.43|1020.8137|1165.1598|1013.3208|703.406|1138.5005|1486.7065|1469.3337|2306.8271|2069.988|2312.6497|2802.8113|4369.212|3587.7005|2838.3617|5258.6638|4467.8557|6060.5342|7128.2997|6015.4907|6134.7768|6424.7839|7896.9376|11076.6407|11533.8654|11840.998|11067.1829|13550.0836|15455.6944|14448.5088|14442.7547|18060.5932|19069.123|23148.6964|26790.1551|22822.9696|29688.4857|28525.9191|34359.0144|32881.1619|36335.4948|44690.7681|44457.2706|50762.4519|43247.1|45479.94|40678.0516|41495.9436|41893.395|38664.7274|40752.0033|31969.208|29970.9704|30819.2914|35353.5446|33242.5587|31997.9718|30934.4119|33752.9137|46484.15|57894.4222|62363.9444|80898.377|82227.2847|101256.7349|120471.6895|124477.8589|127748.1555|164513.1578|138341.2046|146415.01|181077.5493|144900.128|155280.7954|132924.974|124053.6805|118536.9361|112854.6242|102642.5759|98390.3158|115128.9711|97960.9687|105592.9105|98032.6368|102478.7631|80003.4594|80260.989|87034.4651|78695.051|86438.9834|92085.2573|97564.7237|83159.2852|76792.1017|106481.168|108604.6483|111386.0437|112063.9106|
2022-02-13 16:50:52|usa_0022|CMCSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||11351.6106|11409.615|11799.2928|11373.7826|11698.1648|13270.5752|14994.5265|15400.5316|17546.1612|18796.9025|21359.9102|24192.8914|27958.4454|28418.5216|31901.7589|31186.0954|37578.5399|29952.0199|33450.6422|36641.2104|34259.1344|46129.736|50231.3374|42921.4232|44739.2207|42463.8226|33476.8425|53866.4253|52744.1614|98010.3157|86349.7347|79977.3932|82013.9017|88445.8062|74270.4801|72775.8713|78820.3571|83254.5466|79631.4432|74188.1241|69315.2806|68645.3499|78316.656|86109.0328|97939.6288|92958.9227|99221.4599|89922.5976|75769.9495|78575.0531|89356.2629|94226.0421|82418.9523|69547.2473|69979.7537|78944.0293|70883.0302|74404.9567|72069.8213|71690.3078|80716.2037|84967.9223|112376.0165|107357.5031|111671.7833|110475.7687|127316.8025|135409.0089|119605.6285|127725.4972|138765.1266|144792.9215|160636.2419|159240.026|167950.2485|170831.2161|176659.0202|173593.4544|183654.0822|171482.6914|174303.6404|209636.134|203377.4864|212354.0386|229542.7053|248719.9926|251920.0292|243324.2386|245736.1335|216540.2262|215563.7596|221278.6943|216635.787|289765.9808|304207.736|308334.7958|298971.4457|255263.4061|275252.9779|303098.2477|320969.6665|345279.4779|355056.8866|342474.8634|317528.5438|
2022-02-13 16:50:55|usa_0023|GOOGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14823.871|17437.9327|50565.136|46654.4272|81301.4129|82951.1929|117749.9429|92904.83|113390.2726|112963.2595|129511.7311|127085.0787|153105.3616|154411.3479|209076.9275|121030.0246|160763.1208|117475.0693|80849.855|89076.8984|111400.6849|135005.7051|171885.6898|153810.8212|126863.8013|137956.2295|162175.1959|155383.3306|123327.341|135674.6784|164143.0526|172583.0157|144239.4966|210244.2214|195406.2254|217669.1204|242138.5724|245364.5564|319559.1658|353642.4491|333316.7378|342487.9558|308819.8986|318565.6487|324548.0353|362034.0709|459800.6327|459106.2516|416406.2502|482716.4879|482749.3067|498830.6468|581795.4759|574321.032|649709.7425|600971.141|724782.3976|741626.5486|586912.6725|712967.9223|671745.1452|732969.7685|814698.4086|647945.2654|886073.3204|879016.4409|1044908.0498|1255738.5324|1518412.4547|1689771.3613|1813137.5736|
2022-02-13 16:50:57|usa_0024|GOOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320885.8262|334588.6934|332220.6193|304606.4224|312962.7557|292017.3999|343085.8779|466313.3903|444568.9374|396605.9982|463665.2581|466448.8138|485202.7527|552977.2292|563643.759|632902.4797|600540.0566|669155.9842|732777.527|618785.8793|710479.155|644655.7521|727984.234|805196.6617|682060.4813|844855.3362|881267.7824|1070950.4623|1261852.9523|1567843.7366|1694491.986|1837876.0579|
2022-02-13 16:50:58|usa_0025|IBM|enterprise_value|0||||||||75178.0863|77552.122|75560.8925|75764.2012|94030.499|91568.827|88518.4|81131.2|69622.76|87876.3116|95374.4875|88254.8922|65850.506|61148.8409|72442.0714|65186.1959|79422.5966|71872.9773|72725.472|70488.278|67110.7501|74627.3905|82197.7575|77106.8771|80259.183|81161.3558|72991.0154|81942.0969|73822.602|69699.5375|79830.1883|72008.4965|53660.2005|53665.7551|54969.4588|51562.282|54148.309|50872.372|52129.76|55485.9656|55841.7585|60264.4644|67348.408|67574.7675|64233.8492|75774.9399|69155.906|80881.1702|91904.1215|85589.9874|107682.6639|124610.56|119805.4425|120002.9972|129769.2957|140984.056|193105.8182|185723.7519|255873.8825|240915.0605|215465.328|233974.766|219067.2087|223952.6375|173247.432|192317.8152|220015.5235|182549.7151|229195.51|198977.4976|144265.292|119071.0196|153525.4348|155753.0243|160763.949|168817.9813|173032.057|169949.4359|161581.7643|155011.1465|174579.5086|162186.2273|133466.7145|139876.8136|137788.1368|138044.0344|128696.672|134520.4665|158288.1326|153123.8213|167715.7946|183821.1343|168774.1703|181301.326|184974.1971|181787.8477|133835.656|146803.1844|153822.4655|171174.0429|183112.6657|176919.0925|170268.6198|183140.318|197319.3261|214626.4287|222971.4252|225048.9646|233383.0165|260474.5201|244843.8563|255942.4971|236296.7829|258032.8455|233238.8246|227157.5178|226562.1117|229244.1827|217720.5381|224139.2527|191311.6385|188220.823|189391.3173|170886.8612|164760.5837|176220.2298|179142.0327|183707.2532|190791.5297|195810.9902|176863.3763|168554.8163|175854.7329|174511.8763|161431.7175|169978.7105|135397.1334|157201.3132|149058.1901|184435.4052|173083.2914|151085.8596|158326.1896|158362.9174|160222.21|164467.8483|178743.5635|171167.4796|164415.3415|
2022-02-13 16:51:02|usa_0026|PEP|enterprise_value|0||||||||4188.4557|5413.7027|5826.4754|5637.9716|6986.2484|8357.6452|9483.7627|7441.6166|8719.8646|10862.9478|11324.9746|12318.0405|10273.279|10711.3066|11283.414|11819.9638|12852.5019|14164.3015|19706.9894|22091.8148|23459.9191|23475.0367|27433.1864|24957.707|27554.2|35131.775|30978.2|30687.5|34578.4625|35810.75|36373.5|38760.1284|41651.9|43355.1875|38142.4|39943.375|42057.85|39323.525|34400.25|35681.9625|37822.1639|40542.6429|42638.1833|45980.7005|49176.3101|54699.2642|60365.176|49708|49855.4873|53650.7209|60450.13|64813.6852|57747.125|66964.0625|65914.5625|47354.75|67857.0625|68180.75|60563.5625|46350|53277.75|52463.5625|66589.91|68521|73820.165|65382.5|65615.4|86462.5|86855.64|91439|85519.2|65155.85|73606.84|69945|77131|78329.11|79779.1|92179.8|92224.36|81981.55|87649.8|89752.31|90632.89|93889.31|98156.48|96873.24|100030.96|107113.96|102458.9|104738.36|106884.85|118691.6|123582.5|118188|103879.89|117846.17|91531.4153|87662.9019|92241.72|96598.6802|99560|125603.16|116747.35|123839.08|122167.73|126731.21|135998.12|120842.2|126471.4|128221.45|134406.28|132182.27|127541.92|144767.95|148047.13|142338.5|146927.26|148983.5|156711.74|159907.27|161027.28|163452.98|159448.48|158704.0304|166107.16|171289.08|174875.3773|176979.0958|170376.64|182783.8|187179.74|179517.4391|190190.4|177906.85|176625.05|179135.3024|179078.32|198542.2|211136.87|218045.0796|216519.97|196908.9|219131.1|226517.1709|239351|232629.9|241390.94|242489.8227|274694.93|
2022-02-13 16:51:06|usa_0027|AMZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.3319|1277.9958|1345.1794|2111.5961|4952.6976|4377.8153|17542.8943|19554.2365|18827.2047|21249.9085|28725.799|26223.6357|14137.7225|15743.099|7232.5764|4718.7088|6254.4661|4180.4973|5646.5785|6587.2624|7365.9181|8154.9755|9155.9276|11646.9244|15608.873|20105.4132|22467.874|17860.1817|22406.2901|18227.9156|18808.8348|13688.3955|14263.112|17450.8099|20237.7895|14455.867|15168.7298|13135.2042|16479.5195|15226.3042|27477.4413|36280.1524|37913.2216|27435.098|32849.3926|28964.3955|20170.1387|27218.5459|31402.1653|36539.88|56273.6302|55621.42|49194.8158|66223.7012|77206.0872|72450.9965|79744.0193|97918.4823|72960.4168|81521.287|94761.197|111025.4353|111126.1024|116397.95|119011.0803|134549.2588|178081.2531|164938.1261|143648.8644|145505.72|138027.9459|167874.6|202165.0692|226265.9989|304674.5203|268477.7937|330103.919|378568.1241|356315.9081|390551.1832|460593.7015|443010.4552|567862.3402|687434.5834|848862.8932|979401.2808|668448.7981|858469.092|927295.7693|835370.1952|864812.6978|914369.3756|1352966.3622|1536974.9997|1573402.2578|1486057.9334|1726474.4709|1636582.28|1692016.5944|
2022-02-13 16:51:08|usa_0028|ORCL|enterprise_value|2||||||||||||270.1275|305.7253|210.1136|280.4726|509.7453|759.8077|738.5973|607.9476|854.201|968.2178|1036.9731|998.2895|1313.5367|1939.287|2257.3036|3056.0472|3022.1182|2671.9713|1686.7868|1281.0289|1398.4837|1117.0336|1588.0219|1904.8704|2786.1652|2036.374|2401.5345|3134.9595|4582.5951|5739.0863|7239.2191|9053.7251|9244.9323|9473.5168|11823.7259|11663.0369|13330.2785|14542.0105|16927.2061|19259.0459|22027.1744|20868.1459|22157.9009|31339.8885|24888.9627|29703.4928|36180.1536|31562.1257|22760.6192|21371.6707|17373.5946|31257.7462|51738.4528|33255.0264|49724.6423|93925.7644|208291.2732|194511.7108|249750.7828|143843.415|101907.937|79980.1233|62127.3495|72452.0884|85941.4358|37470.52|45256.04|58850.35|56969.32|61890.33|59939.92|55063.52|59011.65|50534.4|41853.16|55759.96|64747.2|63937|63932.51|62487|64293.04|72688.04|79125.1|97133.9|83944.48|99663.6377|102355.1668|101289.04|92533.2|117819|111243.22|81784.9879|78361.5906|95239.0803|104165.56|104950.72|125498.75|110023.82|103578.125|129232.295|157345.9|160969.96|125257.57|141866.2|131088.645|116032.35|136472.15|139255.9|148365.56|143716.88|131017.34|146711.74|162826.13|173424.28|165838.14|174661.18|180541.86|176902.07|145380.38|153998.76|142662.68|154297.2|155306.32|161403.57|170280.85|179995.43|196727.43|192776.58|198135.31|180598.84|183670.38|186226.32|196136.59|188883.4|190911.76|205280.96|182806.06|194095.59|201597.08|203277.44|220928.45|259979.36|288302.59|298402.54|269004.1482|
2022-02-13 16:51:11|usa_0029|CSCO|enterprise_value|1||||||||||||||||||||||||||||291.9953|268.799|282.2671|382.4183|581.3594|670.1979|957.1339|1252.7881|1909.4219|1945.2997|2995.2388|3472.9316|5307.6668|4879.0896|6375.5814|6090.3402|8914.1114|8095.5026|5036.8637|7022.6858|8757.6075|10534.5345|13651.4456|19850.2947|23001.7628|28527.6712|32569.9692|40084.5938|43019.4923|30866.1108|52082.2561|53544.4436|61603.8238|70126.879|100299.5173|93640.003|165489.875|181031.5625|198264.5|219287.5232|369973.375|436616.5114|461612.875|387991.2974|267145.6848|113580.1632|133882.28|112806.1917|125128.5071|98297.65|82502.1812|64589.5888|92165.839|98147.6331|123062.9673|136863.5352|190245.3318|148292.1259|139085.3903|111860.4449|116728.0051|105945.0957|123872.941|91377.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147494.5172|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90275.3881|97627.61|89433.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|183889.77|170644.2|186042.3673|140829.14|175504.9957|200839.1211|213750.0825|222393.7685|238073.6422|
2022-02-13 16:51:15|usa_0030|V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79822.6718|84071.7284|46605.4494|37914.0641|43653.545|39391.9747|44514.1681|56768.4026|59171.5555|44984.9451|45623.2719|44877.1317|45762.7032|47834.7775|56260.7532|64586.0514|77219.1037|79322.4519|87213.9786|96072.643|108109.3674|115289.5075|119554.4967|134944.5071|131836.2534|127047.371|126466.989|160542.7421|155948.3148|158145.0403|156310.2326|185074.4278|175081.8293|174758.0559|211845.6585|199777.5826|224933.8255|238189.4684|255167.9065|275837.6674|281754.4057|311871.9605|353887.3794|307632.7481|363792.0062|384588.5694|401584.6541|426272.264|365971.7746|420718.9576|433921.4554|481673.943|459585.7208|509001.6027|491621.14|478631.0309|
2022-02-13 16:51:17|usa_0031|WMT|enterprise_value|1||||||||6879.9587|7069.9523|7444.8107|7903.8125|9806.8641|12149.7551|13849.5539|13428.2189|14477.4527|16754.1566|21814.1847|16382.2941|16634.254|16828.5793|19742.37|18905.9657|20310.1225|21666.059|26003.0962|25531.3078|25600.3441|29860.3554|37626.5908|32816.7088|40007.206|49120.784|57768.2991|57239.2725|65645.4087|64225.6612|69264.821|76692.9711|81359.4059|69020.8245|66263.1466|69668.0178|68648.3785|67599.227|68235.075|65937.011|62190.172|65038.9556|71532.5301|61619.5356|57873.875|56301.0765|65344.28|69707.1708|61617.75|70207.8286|91932.61|87402.4834|96142.875|120273.1122|149466.2194|161338.2915|197193|209666|204661.25|271042.125|261123.75|263419.5473|263715.3175|220526.8972|270863|246938.341|264663.064|246955.3283|282029.45|265318.5256|235902.6811|258016.7186|229557|266493.7181|262259.972|276396.6|250221.35|265970.1618|248222.635|254101.2|244031.6|221473.48|232114.05|226611.53|220633.15|216033.9308|215541.9196|237104.2966|224460.39|228735.6274|220100.0077|219715.4239|236850.02|264752.0074|264397.6966|256485.6439|218052.6644|232094.9926|229840.2909|231360.1455|234362.98|237648.04|224968.45|239321.11|238830.12|236971.42|232747.02|248047.64|257716.48|248117.45|298787.96|302146.16|280214.3|305960.64|304570.04|303882.5|292787.44|309065.3|287514.66|296962.29|316995.44|293231.35|273247.7|226132.4|247857.32|247167.75|261801.09|255960.58|238663.52|262794.14|275820.07|297448.08|349920.2|294747.46|295169.05|344047.0301|327944|345495.08|364253.86|384884.14|367641|388206.6|402569.6|429996.25|429720.29|419993.55|423493.05|445907.76|418634.9531|
2022-02-13 16:51:21|usa_0032|PM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111467.9828|112091.047|111673.9965|94242.0194|83242.5374|96479.159|106028.8181|106066.8476|112210.2666|101316.7479|117919.3328|121726.4574|133254.499|134229.369|129917.1927|152818.3226|166438.9883|162086.4841|170317.8648|157788.3631|171259.6732|165048.3003|162821.998|161458.3149|153559.1645|165350.1577|160163.3731|157721.6164|148153.8361|152914.4399|150544.9634|166315.0638|180187.1104|181569.5841|182005.3109|168712.7864|201810.0679|213721.1438|201564.2367|189785.9227|178111.3994|153516.367|151045.6384|131599.468|162286.8127|149354.0207|144794.6277|161015.8918|136965.6345|136547.3418|146203.893|154978.9886|165445.1366|180113.1138|179547.6052|172656.8479|
2022-02-13 16:51:23|usa_0033|AMGN|enterprise_value|0|||||88.0305|32.428|24.3435|24.3735|93.7353|72.9303|73.0663|133.2665|304.8918|272.865|190.5806|255.8618|704.5675|572.6985|493.8947|467.2159|544.9388|383.7077|484.7696|479.3895|708.6122|739.6201|774.5503|890.3607|1104.8635|1369.6421|1726.9522|2506.2622|5524.8743|5008.4935|7116.0037|9883.7507|8290.6|8224.6023|8552.5268|9667.6524|5243.1146|4988.8315|5278.3707|6806.093|5223.1475|5754.2377|7061.5107|7879.152|8998.3093|10682.1563|13398.45|15956.1375|15564.425|14256.8|16646.7625|14400.9625|14635.4875|15276.9375|12536.25|14000.3875|15622.7375|16774.2125|19456.063|26749.2125|38544.8|31069.65|40424.825|60127.1188|61492.1706|70937.3638|70586.7102|64623.3625|60815.1791|61393.5855|59338.4932|56685.652|59979.1934|41175.28|52592.41|60822.094|72457.61|83078.178|81251.792|77276.823|72870.94|67886.778|71414.7|80131|71912.77|73933.26|96713.78|95226.64|89613.5|80349.1|86628.98|82384.46|67277.9347|66091.9375|66890.9023|54506.28|48015.7231|52540.12|64185.93|61088.25|52231.9022|53240.1|58716.68|53446.15|55350.0269|47599.8|49673.72|47106.8|45417.85|48673.4|44898.84|51872.476|55126.367|57985.372|65847.149|67661.06|79462.496|76178.114|89033.6425|98811.768|105578.046|97030.178|111738.876|124813.116|124772.94|118496.032|105058.768|122443.82|112209.409|112133.135|121583.088|104443.222|116465.927|121683.461|129899.57|119254.58|116976.872|124900.91|137275.245|127189.232|123446.712|119810.988|124308.662|163560.798|143041.24|161111.304|170229.36|155301.736|165259.393|163540|144805.25|150805.26|
2022-02-13 16:51:25|usa_0034|CVS|enterprise_value|0||||||||1903.3816|2279.9843|2476.384|2222.5337|2540.325|3200.8904|3654.953|2951.094|2673.082|3689.4632|3729.5071|3792.83|2604.051|3247.9184|3453.568|3426.3845|3812.3634|4748.1975|5095.5265|5860.2339|4722.0705|5487.044|5943.3933|5092.4718|4762.312|6284.9335|5817.573|5820.9627|5155.334|6098.4218|5713.5345|6358.1955|5943.1612|5879.973|5773.6228|5633.24|4744.5019|4857.7325|4978.4712|4872.9313|3795.8248|5035.3519|4734.6633|4910.3495|3574.2922|4649.1304|4656.7415|4966.2825|5421.7816|5205.234|9505.6896|10241.1472|11892.0343|14146.55|16305.5192|18218.6312|22622.605|19788.7312|21367.3085|17280.6599|16728.1402|16154.7275|17260.88|19648.3016|24592.9999|24377.8264|16525.857|14291.13|12667.7552|14759.3375|13240.395|10985.0644|10478.0829|10097.9237|11834.4525|12889.0243|14757.0701|14373.2232|17152.0418|19658.4759|20749.4221|24173.9343|26245.8678|26262.7806|23412.3174|26407.2626|31131.2633|32751.1572|30263.5307|59682.8982|62647.6237|67136.6292|66699.9658|67074.0034|65762.1178|57031.7356|51870.1927|50142.3074|56325.2551|61531.3896|54888.11|60445.76|50643.92|53622.26|56051.51|54109.28|59465.68|53022.72|61528.44|64787|66978.83|69133.32|67966.85|75635.72|78356.86|76919|93677.6|98374.78|99090.2|103618.27|120173.4|127450.67|128478.44|131406.28|132568.77|137743.13|129398.1|119338.34|107800.51|105755.5|106266.9|105611.16|98714|86161.36|86645.95|101413.68|152014.4|136785.14|133855.51|143900.07|157455.58|136864.65|139456.79|131658.6|143578|152246.99|159523.92|157962.06|180334.52|
2022-02-13 16:51:29|usa_0035|UNH|enterprise_value|0||||||||||||104.4572|202.2384|173.9748|123.213|133.2726|124.5362|106.1938|96.56|59.6697|79.6752|63.7962|66.14|37.6723|79.8132|98.9276|144.7177|229.9768|215.8647|374.9796|389.9076|584.0913|1151.0595|1362.7357|1639.7|2210.5925|2592.069|2799.6945|3388.2454|3810.7407|3499.2544|4411.684|5167.4532|5702.6359|6477.381|5470.6046|7457.534|6174.9024|6283.5489|5388.4968|7251.8334|9689.7256|8766.8185|7184.694|5123.647|6702.398|8429.2354|9493.376|8939.15|8258.8286|12318.5688|8898.44|3559.89|6814.4849|7060.3092|8164.8692|5738.9747|6773.8438|8949.7934|13193.0448|15432.6012|19060.2981|18298.2262|18956.4535|20233.9592|21615.462|23168.4845|27309.6284|26454.46|24934.743|26926.4794|28913.5|28696.88|33918.94|39036.16|36676.75|47716.96|56121.29|60370.92|65342.7|69575.2|85470.12|74181.98|57224.64|63475.6|68782.85|65181.3955|62285.2967|59585.3911|74314.6|48273|38824.5|36431.22|36712.7354|28334.8366|32315.98|31867.12|37419.56|36463.11|31305|38587.89|41523.46|50617.4|56411.02|46595.48|52288.52|61857.02|60532|59563.92|60587.56|62945.73|72404.88|77530.78|82043.4|88060.16|88000.75|91277.5|104609.86|120556.08|124413|132422.53|131059.92|143576.6|156406.2|150739|171956.08|174910.65|195071.3|201258.65|231884.74|221895|251702.08|278220.48|264008.2|260993.78|259076.48|237638.04|307946.04|266210.86|303557.5|321727.73|358266.28|377484.08|406277.92|394152.08|495037.1616|
2022-02-13 16:51:32|usa_0036|QCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||453.27|387.165|374.8638|242.7512|497.2966|934.942|1412.284|1914.5151|1296.5094|1318.4086|804.9261|1279.425|1256.087|1705.6788|1728.5421|2683.1125|2339.9594|2289.0039|3414.3678|2583.3118|2681.0418|3649.4804|3251.6027|3670.5661|3258.7338|3387.088|4043.0972|3884.1005|4348.9303|7018.2107|21208.349|29632.9307|81196.7514|94407.757|45671.5705|56225.8665|61001.6496|38571.9473|38713.4499|33399.0388|36409.9561|28546.2957|18735.9523|17892.9313|27232.0222|27182.4119|25169.3025|32141.7368|38092.7598|46867.5198|50029.5209|58712.0484|65334.4404|53124.35|48328.2985|65075.6888|65204.3425|75151.3666|57385.8974|55414.26|56448.0514|65349.5476|64853.264|59326.4734|59336.6964|53674.1084|70209.4204|67130.8413|50312.9133|53598.6237|65507.9501|64002.62|65831.9091|57658.4|46946.001|62520.72|72423.3335|81393.66|78255.3803|76225.86|79581.5501|105957.32|83661.6636|95739.628|93269.2452|102062.44|93321.5061|107628.859|108237.6535|113694.1383|116341.6743|107223.13|106031.1301|98768.22|94684.5383|69479.32|66966.2481|68776.23|74677.151|88099.56|92031.9387|85613.26|85848.6188|77008.7|80237.2833|68508.4|70700.1983|91922.2334|70646.8964|75094.7341|94478.624|95223.8496|105527.779|80627.2201|106514.3168|138081.78|170999.5936|150327.19|156579.24|148970.5|205491.3174|
2022-02-13 16:51:35|usa_0037|SLB|enterprise_value|0||||||||7194.716|7295.0566|7328.5741|6093.9315|6060.0841|4808.429|5500.1854|5032.9812|4649.6518|6979.3901|8154.0839|8300.8868|4549.7416|5959.4309|5700.9003|5761.4877|5716.7726|6854.3247|7224.7048|7859.641|10689.7922|11422.5844|12517.4364|13257.5132|12641.6326|12764.8949|12938.2553|14816.7471|13749.2618|12395.9945|13893.3499|14959.1193|12706.0743|13299.3664|14232.9511|14910.6832|13263.6528|12331.5599|13710.1674|12172.2463|11286.254|13279.104|14454.805|15181.8989|15614.597|17706.801|18955.7078|18017.2861|23235.5312|23774.1514|27685.8838|38932.4823|37580.6204|33788.7489|30520.3174|24803.1991|26324.6052|29133.2281|30855.918|30787.0846|30423.854|43116.1716|42441.7951|47431.4535|46907.2987|35839.934|37169.4762|33266.7743|37895.2655|40485.0919|33830.4676|28941.6511|30485.2588|28385.191|33719.944|33849.7974|37257.9957|41163.6362|39657.8148|41872.0534|41479.2505|43489.5978|46678.6009|51592.87|58800.3112|76420.4022|80334.462|76348.8251|77382.3515|84427.4711|103660.5632|127632.1295|120177.8096|106428.4513|131400.6759|95728.1169|52304.9367|50651.3262|66375.1755|72956.5523|78742.3717|76589.6274|67557.7024|88388.4333|116970.5|131208.2337|121428.3347|85707.186|96345.1976|99478.4592|93275.4005|102559.1453|97509.2661|105222.518|100989.3081|122491.135|122775.5423|132550.72|159626.6616|137354.0717|114952.4321|112079.0042|115356.0493|92859.3222|93868.668|99717.6472|120776.042|120273.4926|127624.3682|120600.1459|104195.0733|109280.8562|106792.2314|104077.9287|107742.4899|99297.1257|63595.3519|75163.7786|70109.6227|62099.5824|69200.5151|32441.596|39720.1903|36013.9868|44692.4766|52122.6607|58101.8403|54330.0303|53369.2819|
2022-02-13 16:51:39|usa_0038|BA|enterprise_value|0||||||||4204.2678|2752.0107|5222.7477|5427.8936|4923.8949|5664.8334|6594.5719|5095.7868|4024.7972|4140.9871|3374.155|3994.7513|2465.6883|3908.1769|5776.3369|6635.4025|5575.6223|6741.7526|7641.8455|10291.8549|12099.4841|13950.0409|16943.506|10762.1835|12578.6249|13360.378|12980.4642|14902.6088|14675.502|13079.945|11176.919|10492.9075|12701.2275|10571.09|11774.271|13255.7348|14998.9685|13937.6035|14974.1953|14767.6636|15987.32|18160.08|20558.52|21830.5616|25842.2889|27796.8148|26840.748|29775.9846|39521.9909|34004.7451|35852.3953|40701.8154|37026.1349|53044.9934|46727.1455|37483.1036|36352.7895|36316.9567|45351.2003|43920.9446|41079.6465|38460.7686|39669.9937|57845.2598|65571.0034|56065.3477|56528.194|37101.1624|42577.3658|50750.6903|48295.7695|39182.3138|38440.2629|33062.4512|40169.7842|40606.5889|43531.1065|44696.7021|50443.1593|51301.7442|51759.1605|56580.3194|59959.9562|60830.6869|60964.9548|66034.6907|67757.2077|66910.0528|73223.5728|73477.8674|76385.7075|80489.8539|66082.1282|54712.2798|49642.5361|45283.0622|35388.9879|30810.6271|35371.0778|44082.9588|41128.8093|57753.5926|50777.4911|51815.7639|49983.0089|58569.124|57667.4362|48192.8745|55581.0971|56883.7377|56807.1341|52563.7357|53716.3145|62517.8836|72602.2839|82150.4368|96357.7262|88525.8928|89454.2002|89858.1175|87802.4534|103687.0603|93911.642|87067.343|94211.1352|82893.1161|83092.2304|82390.7245|95923.1611|108794.4439|117813.0232|152647.5723|175347.2525|194191.7749|195629.7402|213576.7281|188262.287|222018.3762|214818.3734|228170.2547|200733.1707|107866.7005|132692.2227|127402.9637|162682.4406|190744.4031|182766.4306|171806.5477|160391.8711|
2022-02-13 16:51:42|usa_0039|MDT|enterprise_value|1|||||416.0049|332.9111|331.4315|368.4811|321.8844|471.1104|489.9552|575.9513|837.952|1041.085|1948.5686|1015.8355|1176.9063|1340.4189|991.8402|1132.1536|997.1299|1042.3993|1088.7694|1071.7548|1297.3293|1508.9112|1562.2354|1700.1946|1786.3893|2134.2282|2441.636|2673.3592|3321.4476|3809.3763|4721.1177|5166.0493|3881.178|4673.8163|5681.2776|5273.02|3805.7096|3478.9878|4200.7609|4715.096|4343.977|5160.2649|5916.0693|6759.8404|8540.3819|9377.96|13313.6292|13285.1905|12413.5906|11356.7168|15461.86|16362.281|16114.6195|20294.6666|20205.6625|23773.7054|24355.9931|28840.4248|31456.9|46667.9812|41979.9954|42189.7901|41342.9152|54838.2665|61960.0399|60708.661|64661.6042|64763.5606|52871.3601|56908.3759|50736.9882|61662.6721|56299.5679|50649.3208|56009.067|55699.4675|59026.2641|63769.0281|56509.7522|60686.5874|61768.3404|59825.2539|61435.645|62946.5573|62837.8338|65596.9756|68194.6754|67258.8451|59722.4835|60031.8185|58542.1642|64358.0958|63529.559|60692.0023|54426.4487|57887.7602|60104.4366|64996.7984|50597.0022|42415.3452|40916.0912|44729.5351|45466.885|52512.49|53686.8982|46628.1939|45065.3838|48426.6042|52086.2677|45778.3232|44790.7973|48579.5101|40557.8452|48693.065|51194.363|55760.2735|46746.5335|55194.3331|56710.6575|54804.6873|56239.1271|60135.9126|65784.8378|67744.1981|122323.6936|128248.2522|122962.8287|125099.3407|128979.2747|141312.5695|135416.8959|125111.0557|133572.5066|135053.6267|124594.2278|130861.3415|123125.5044|136280.4626|135893.8157|134473.9799|134639.3539|152361.8768|161309.9137|168826.3358|144863.123|145383.3785|151148.7422|165802.9353|191814.8596|192055.7621|176258.1353|154211.2867|
2022-02-13 16:51:45|usa_0040|MMM|enterprise_value|0||||||||9377.4537|9830.6197|9194.7955|8941.0273|10612.5403|12306.5276|13314.9898|11835.5376|13150.9795|14551.3984|15951.0319|18358.146|14225.3131|12716.9475|14596.3398|14216.9337|13266.4257|14347.9118|15267.1746|17110.394|18891.5726|18225.801|19613.4236|17644.4647|19629.4319|20224.9714|21380.8536|20561.3442|21340.3925|20235.5296|21901.3442|22904.2702|22294.8355|24078.4194|23772.8984|22564.3352|23729.3453|21418.8118|21540.3827|23788.0921|23521.0887|24932.8312|24738.0337|24317.0549|28531.8983|27286.8663|28868.4922|30366.0118|36194.388|36670.6485|43998.348|38989.79|35610.7453|39197.1706|35797.7231|32315.1834|31634.8445|30855.7234|36839.7999|40253.1186|41617.8196|37320.8257|35239.5611|38393.7481|50609.2847|43817.4854|47729.7081|40926.4917|49060.0045|47063.902|49950.8204|45027.9256|50870.1298|53578.1255|52543.115|55925.8688|67774.5025|65037.6896|70672.1855|62720.348|63546.6469|66183.4704|55358.7056|57170.6482|59820.632|58403.0904|62303.7748|57471.3652|58863.893|57361.2452|64681.2974|69273.9698|62115.1104|58632.3556|52648.7419|51404.756|44792.6307|39083.7675|45493.0741|54995.3225|61209.2276|61047.1011|57786.4784|63441.4326|62771.6669|68418.9869|68787.4611|52054.641|58727.8981|63780.3211|63813.2272|65785.2907|65731.4551|75380.5879|76874.2258|83317.1349|96145.292|92998.4077|97271.0939|95472.2076|107873.3175|108451.548|101467.2152|96822.6178|100709.4863|110730.5111|115769.5805|115737.4237|115574.4154|123717.8527|132800.9425|133320.1402|149896.8942|141954.3337|126794.6077|134079.7148|121301.6386|132716.9397|112595.8619|106278.3351|119399.1024|96600.0606|106207.2662|107495.3319|114805.8526|124809.779|127750.9255|113588.2662|114245.9162|
2022-02-13 16:51:48|usa_0041|UTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:51:48|usa_0042|ACT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:51:49|usa_0043|BMY|enterprise_value|0||||||||||||||||||||19547.7601|19993.3178|18554.0179|20351.6738|21033.408|21960.7839|23086.2534|24836.9813|26337.6059|26644.0868|30295.5704|29440.7207|32883.0256|37626.2026|39329.2208|42235.3951|42047.1308|38455.1772|32062.0716|32759.5047|32996.3817|26588.4344|27573.9556|27625.9026|27742.4406|24238.1671|24438.1743|26172.0208|28666.3808|31134.9726|32643.4225|33958.2363|40973.9693|40316.3418|42523.1695|45375.5231|53134.1794|62768.706|80311.7745|78481.6173|85463.6362|99219.0565|108636.6457|99166.5869|119902.2071|122017.4076|130368.9519|127675.3712|112716.9489|102408.2439|98798.8117|104892.5609|131770.578|106999.6352|100634.531|111246.4581|105701.8067|94976.2388|51744.2612|52100.161|49093.8287|47126.9741|57860.7747|53432.0916|56845.2358|50185.7986|51663.5889|48933.5788|52180.3258|51803.28|52831.8986|50494.0625|46295.3223|51557.327|53490.014|52234.56|53644.5831|59200.0763|64823.6793|59967.1343|57903.749|46564.2478|42544.7329|40098.906|44810.3821|40940.9488|37434.7864|43402.5571|50470.2808|43760.4562|43245.5167|46885.5426|44110.0271|43822.6488|46254.5582|50926.0277|56649.4384|53487.8422|59125.8097|57158.3807|58934.7475|71577.3356|81040.515|81144.143|91069.6911|90606.3709|79926.3094|86195.0406|101342.0234|109294.8189|111346.8966|97876.7109|115565.1999|109943.0106|121495.1451|95378.6528|100237.1117|93117.5169|94140.2043|105067.3669|101618.0216|103559.4705|89716.7136|102507.774|81903.1442|76642.1171|78057.6518|77871.1936|141402.78|150875.4429|160545.8305|159955.6825|162556.5346|175715.9753|180446.7202|164179.2778|165387.1791|
2022-02-13 16:51:52|usa_0044|MO|enterprise_value|0||||||||4852.2518|5124.6755|4888.4195|4565.1822|10300.3132|11102.2113|11990.9799|11526.6012|10800.0512|11530.2595|11784.1402|13401.6907|10869.6607|11102.6996|10787.474|11493.2646|21727.1916|22702.4811|25453.8078|26277.1593|25261.9289|25638.586|25815.3442|29279.9582|29701.5421|33256.2654|30879.4098|32793.4944|33877.2324|33519.4796|32392.8055|35485.7368|32377.029|31343.5186|29195.4772|28532.6931|29277.8728|27674.0648|27822.5943|29162.3573|27646.3653|29668.0804|29339.9635|31959.0917|32068.0567|32805.2335|34394.0281|33073.9875|36218.6763|37341.3241|40037.498|38018.169|37259.823|36222.4829|33205.2414|36015.3189|40678.8666|30280.4427|32270.6789|27674.0927|21918.903|20099.3463|22961.4319|23371.5696|50681.1431|54216.6291|49644.5558|47504.1677|46501.5285|53031.2484|46667.4564|42147.2499|46745.6247|41932.4642|49637.7795|46084.7851|51183.7202|52785.578|48337.5546|44244.3256|51126.5361|57069.798|54989.8213|58480.029|58064.0485|59139.6791|55415.3543|54866.6983|44241.5912|49089.8375|47691.8032|45883.5722|49026.3561|44009.62|44619.3172|40835.0511|30587.5894|42915.4279|46257.9629|47830.2816|50876.4414|51604.3829|53086.7528|60671.204|61339.7714|63286.0962|66360.6993|65814.0706|71039.0322|72386.3138|82430.7844|79346.1441|74166.235|79182.1303|82452.1584|79374.8653|87870.6703|84732.9857|95983.8427|102572.9818|108775.4354|108619.4833|108750.7766|117668.9594|124566.0635|131645.4611|146769.2538|134970.2054|140719.0662|146867.0845|154676.4249|132419.1448|148412.9195|129732.2301|119592.5634|124898.883|116974.7049|133312.8494|115900.0142|102797.333|118753.8617|96312.0944|97255.7094|97034.3179|100807.1872|118706.9216|114349.3032|108866.9065|109900.2917|
2022-02-13 16:51:56|usa_0045|BIIB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11424.7152|12377.2645|12157.8785|13672.9227|12564.3529|10601.6953|11131.888|13587.4528|13918.1796|13990.3131|13328.8607|14658.9227|13671.733|15205.6098|19833.6104|15882.6494|17235.3985|15099.7804|13017.0943|12172.7166|13899.6915|12317.8917|12954.6876|13951.9912|14736.6691|11960.7612|13125.9297|14922.5019|15528.7649|24166.1022|22346.3763|24456.994|25603.4076|31132.7463|33608.5344|31855.5491|38203.9356|42856.8726|53992.4673|61243.0106|74939.1902|68954.5859|70797.5085|73208.9236|101604.0391|84281.507|62991.9897|64266.4644|55352.1956|49064.561|64718.849|60558.6163|61168.1745|61158.648|70829.7804|70617.6831|61404.3559|61597.9262|70561.0649|60967.519|65453.3742|48186.5017|46368.648|55967.561|51608.7133|44949.2331|46671.4885|41401.3926|46289.0045|56760.5055|48726.631|39433.0083|
2022-02-13 16:51:59|usa_0046|UNP|enterprise_value|0||||||||4755.8208|5408.4501|5184.6687|5181.5981|5683.1193|5728.2327|5883.0665|5717.9715|7117.3405|8027.0474|8245.7373|8383.0004|6709.7018|7186.115|7264.9288|7249.331|7754.4274|7921.0335|8729.7922|9258.2937|8972.4056|8832.5618|8650.0709|8370.2469|8629.4333|8922.1031|9551.5111|10290.5215|10904.0867|10438.7036|10907.6094|11370.7041|11805.9091|12145.9948|12279.719|12514.5877|12636.4759|12487.0152|12301.6801|11856.8278|10593.5679|11719.9147|13889.6297|16303.7138|15518.4926|16062.9195|16062.3244|20673.6143|22666.4325|22130.697|25796.5185|23674.6495|23850.1874|23093.8316|20676.9509|20697.4446|19666.7156|23350.2322|24425.5286|21921.7619|19274.5334|19713.5052|19215.8475|19619.0824|20823.474|23980.8562|23503.4276|19931.4274|21850.49|25291.0138|25285.3248|23567.9873|22499.9933|22975.74|23536.4654|23320.8683|25446.2032|23162.3879|22939.0565|22440.1236|24611.1215|25650.3519|24591.2355|26111.324|28109.7516|31925.4775|31832.6686|29809.3076|30814.2642|33495.8404|37368.686|36511.2581|39574.4454|39675.0429|46324.9929|43642.1923|31732.1885|28416.6085|34586.5565|37797.5735|40270.0528|45063.4818|42788.7261|48692.8008|53704.4963|56186.1562|58823.4819|47236.5788|58532.7365|59098.7543|64716.5651|64279.2556|66955.1712|74469.1083|79606.0394|79668.3671|84753.168|93330.2749|98983.1852|106207.5999|115062.4511|105741.3563|94220.546|87894.9753|79218.3315|79416.6895|85798.6511|93854.6487|98254.6738|99601.1911|101673.6224|106493.1186|120300.077|120299.5141|125885.6928|140601.0722|121282.5876|142446.8599|143355.8262|137081.3935|149433.8856|122389.9049|140307.618|158292.8058|164209.7885|172041.2951|171255.3712|154465.2749|189330.3895|
2022-02-13 16:52:03|usa_0047|ABBV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49955.995|72142.4727|75072.3715|78902.0116|88656.5133|87327.8348|90517.6637|99091.0095|112697.496|100607.6749|134062.0146|110226.0359|120063.7032|115555.7989|120338.3424|134997.9828|130928.6875|135563.1907|145914.6168|165131.5258|184834.7893|177156.0023|173028.343|175919.632|168787.1893|151374.2932|129044.5936|139699.3932|157746.8242|138411.8454|254633.3148|234762.3567|263973.1173|266063.7472|274122.7643|263251.6182|306084.4604|
2022-02-13 16:52:04|usa_0048|MCD|enterprise_value|0||||||||3542.1662|3830.1696|4228.0185|4068.5491|5077.5547|5738.0599|6289.6151|5231.7898|5969.7212|7163.3976|7147.361|7235.737|6756.032|6726.1092|6950.3828|7070|7601.9019|7914.7734|8726.8954|9129.3608|10341.499|9851.1875|10686.075|9127.5|10078.5986|10941.375|10613.9107|10959.25|11506.846|11735.2547|12897.2|12410.5676|12961.3975|13796.5984|13055.1354|13523.9666|14619.05|14260.5135|15168.3438|14398.8688|15044.7625|17510.25|19299.875|18895.3375|21310.8812|22490.2|22084.675|22560.2767|21310.2375|22607.125|23031.6107|22540.35|22493.1875|26728.9|30029.3|26934.7969|32723.9062|68228.5438|62472.3438|64918.3|61286.925|57234.4159|51057.3551|46902.0438|52418.8|42494.1698|42988.5441|43099.1013|42400.029|43843.1422|45371.1945|31547.664|30041.656|27915.6561|37402.8102|38636.2182|40573.16|44760.7894|40875.7388|42545.8674|48552.694|46772.25|41685.1514|47917.3595|48471.304|48923.4817|47420.6838|53287.5013|59639.521|60159.0958|66525.9518|69179.4065|75163.1127|72028.4171|71947.4028|77158.8203|77467.9473|68664.3923|71581.5138|70470.3793|76011.548|80270.5825|79068.6704|87661.3142|89992.636|89050.0111|97209.5033|99999.8311|112641.762|110184.4247|100365.123|103200.453|99744.567|110872.6998|110056.3342|106675.3555|107429.612|108077.5381|110679.5577|104166.3333|103081.53|106054.6919|103440.9957|106011.1822|123565.952|130371.6306|125575.5831|119540.2737|124457.496|130436.1486|150027.4793|150850.2398|163753.092|151187.5418|150916.5647|158286.2674|166423.247|175602.2604|189225.9826|193369.4624|180755.043|156719.8177|172771.0882|197692.8134|193939.232|199951.0076|204876.2779|210990.5384|231227.5744|
2022-02-13 16:52:08|usa_0049|CELG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:52:08|usa_0050|MA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4631.5312|7061.0074|10750.9254|12161.2028|19748.487|17409.8691|24622.9126|26647.8848|34023.1188|20175.2605|15243.8886|19416.5197|20193.0641|24181.2751|30605.916|30070.1103|23480.6584|25755.3228|25959.4403|28685.4287|31474.095|39367.659|43186.8275|49543.3478|49491.1495|51403.9374|54788.6739|61063.275|64286.8854|75973.1914|92942.3412|80736.8949|79967.3443|82351.6081|96408.0921|95355.5242|102458.0494|96935.3025|108379.5047|99618.3366|96501.2189|108257.0781|110568.5891|118106.6399|129145.6003|147127.2059|158277.669|176774.4177|199903.3178|228993.3753|190151.0055|239529.274|264440.3647|276400.3716|301678.8956|244333.24|297881.8|337585.7064|347603.1245|357995.3759|367945.92|355756.0622|362003.163|
2022-02-13 16:52:10|usa_0051|WBA|enterprise_value|2||||||1196.4131|1288.266|1630.2898|1764.527|1567.6606|1682.5466|1846.7422|2307.8981|2251.4217|2128.4317|2359.0625|2328.3761|2684.2409|1754.0582|2084.6161|2107.7423|1742.6291|1865.6571|2119.39|2526.9572|2811.1217|2707.1557|2409.426|2781.408|2743.0694|3088.6108|3768.4555|3934.175|4285.7902|4048.4482|4423.173|4040.26|4601.2742|5454.4817|4763.469|5090.5345|4692.8097|5006.0925|4951.3332|4850.6517|4552.7202|5142.4919|5762.4432|5837.1106|6008.2545|7238.5566|8114.853|7797.6444|8144.6206|10288.2868|10501.6278|11369.3918|13228.4681|15954.2953|18175.7945|17382.3601|19037.994|26774.915|31745.648|23065.6125|23138.9601|29369.5274|25995.1988|28592.1173|33217.8713|45636.5835|45341.2661|41191.6223|35441.0522|34256.3719|41252.6048|38894.5575|35165.6634|29212.81|28157.7196|30702.5266|32113.2633|36844.9413|35417.8831|34256.5892|35603.5189|37672.954|42316.9651|44660.0471|45884.411|45325.3466|44034.5796|39089.323|48513.8595|39734.8282|43597.8855|44085.2478|45315.8286|37146.0088|36634.0814|36320.1361|37012.689|25943.0688|24447.1767|29511.0032|33256.4602|37540.413|33733.8485|31236.6263|25750.7051|32486.1767|39826.0104|39246.4222|32165.0453|30761.4976|29917.8066|26605.3487|37854.4175|36604.5004|42716.0482|48505.3767|48443.8505|60388.141|68184.7982|71255.2727|59465.4152|66680.5182|105055.6753|105898.5503|106153.7365|103379.6821|96080.3604|94398.4438|97029.8485|101073.1515|100793.4687|94540.2184|93885.7016|85066.8801|83061.8432|75875.5722|79572.2659|95545.4627|82946.2179|61969.1003|62288.8861|69624.1461|56719.9759|53674.4734|48407.2451|48448.9074|57073.4236|60389.7072|52107.7102|52727.1395|56068.3464|
2022-02-13 16:52:13|usa_0052|GS|enterprise_value|0.80991236023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80120.8551|78036.3895|81899.9172|112612.9687|101225.35|111009.232|112198.4308|100577.3132|103549.4656|108442.334|102231.0692|110274.8433|107937.6238|101125.4977|108656.0273|117460.5224|120219.4642|130363.6728|138783.0498|161894.4664|159027.3441|153094.272|168829.3678|190561.4333|189592.7293|191721.475|200522.09|232612.1842|239707.3146|246891.5285|275850.6743|266915.668|270787.0956|391131.6548|315298.5364|316011.9636|325826.4702|344606.1078|270578.8462|308894.8081|203363.74|239334.7999|257766.3916|245774.3591|238865.0052|211418.4246|229624.6237|311715.5442|304011.018|291368.8574|283578.5717|270695.0799|255858.1384|220751.1355|244031.6954|249120.1007|247849.7041|241769.8879|250542.3423|252566.7653|256565.1935|267858.4047|276318.8376|260367.5212|264465.8201|283689.2165|268883.9594|226144.0527|254476.941|226216.9502|237948.3171|231175.2724|235745.5482|255903.0759|265734.3746|285717.6612|281492.5011|264696.3777|269559.0915|237154.8476|287267.5435|285751.9985|278898.058|206714.9617|268650.9466|244313.1623|212274.1871|259896.1474|240465.7714|219715.9032|249390.9047|161108.7198|
2022-02-13 16:52:16|usa_0053|COP|enterprise_value|0||||||||7445.2932|4736.3933|4746.1623|5003.2603|8207.4947|7817.92|7774.6089|7866.9131|6849.239|7561.8022|7697.453|7632.4597|7028.0617|7571.8396|7332.6943|8158.4009|7431.0157|8056.8643|7848.2481|8134.3329|8011.6339|7897.2676|7669.7993|8016.5843|8380.5682|8700.3974|8543.2325|8622.6722|8637.8716|8790.6383|8919.3217|9491.244|9034.2814|9682.1014|9442.0249|10476.071|8919.4261|8444.4406|9516.1105|9922.8348|9463.0512|10204.8685|9552.3789|9256.2201|9868.1745|10676.5349|11159.0714|11118.5279|11395.88|10249.357|10872.8178|12333.134|12601.5094|12783.3964|12518.6674|12257.7321|12364.3328|13483.2318|14270.0957|13725.6123|13250.7134|12786.9598|17731.6996|20043.7458|17807.896|16992.3413|17317.285|23340.6017|26072.3541|27050.3852|26689.8894|44441.5337|45104.6523|46191.4367|46168.8963|47466.0124|52261.1804|53894.4377|55921.562|56852.9036|60708.6271|69994.5034|74687.8108|85874.6294|72621.0825|109884.8815|112417.7851|103018.5559|117787.7323|109168.7367|119955.2745|128701.491|126513.4914|110830.6421|131639.1616|105358.1937|86669.6872|73903.039|78100.6038|81482.2282|88071.7858|86769.2053|78243.8642|77627.725|88820.8912|101407.7213|94275.2048|81734.1099|88191.3246|97927.415|90305.0205|89730.4932|89295.8032|90143.9381|92152.9416|103365.6106|102158.6045|100244.0819|120585.8561|109981.4551|102902.2175|96966.2553|97207.6926|82036.4303|80540.6392|74469.8525|78810.8267|78511.5211|85903.6827|85016.3765|65378.0868|69360.5658|74411.4087|79543.225|90054.0748|97555.1231|78444.0726|82222.9396|74231.662|67483.3705|75285.9921|39881.6962|52204.2317|43284.8341|50224.0076|83006.6979|90899.0999|97126.0314|107338.8997|
2022-02-13 16:52:19|usa_0054|HON|enterprise_value|0|||||||||||8598.8705|8693.9699|9431.4728|9228.0893|8439.8493|9665.9668|10651.7328|10226.3626|10488.2831|6330.2503|6920.0207|7251.7661|7141.1841|6635.3512|6665.9165|6708.0948|7261.8239|6829.46|7281.2142|7453.1449|6247.6296|5941.7881|6712.1459|7093.0859|7485.5626|8517.0386|9384.0986|9670.7211|9105.0109|9622.4352|10513.704|10534.3642|11388.1539|12092.0359|11345.7105|10697.0321|10384.5088|10644.5694|12188.1902|14231.6568|14304.6735|15879.8989|17957.0536|16673.5388|19129.0197|19652.9554|20394.835|23131.5008|21267.5367|21307.5042|26006.7429|26549.3895|20693.5005|25987.5396|24738.3195|35313.1627|34304.5234|48177.5374|46675.1601|31619.3216|32864.5382|41983.5183|37039.7544|32133.74|25268.3282|30978.4461|34420.9165|31727.2604|20372.689|23233.0338|20932.4808|25510.4562|24672.3405|30555.8266|30914.6416|32935.2576|31934.0104|31282.8351|33183.6538|34586.4163|35033.1883|34253.7559|38680.9897|36748.6365|36832.0251|39452.337|39928.4723|47333.6603|49734.0364|51024.9801|46955.4742|43109.5937|36573.8032|29837.4423|26869.2281|29353.7658|33596.2536|34372.2518|38226.2783|33326.5403|37860.7559|45043.5007|50888.7683|50131.3584|37771.5338|45354.1308|50785.8265|46702.3632|49340.085|51955.8075|61696.1897|64616.573|67454.038|73104.6965|74403.9627|74493.5784|74467.7985|78920.967|83685.9116|82547.7971|76167.9098|85524.2511|93629.6025|96167.5216|96980.8254|93751.7726|100561.8337|107066.1888|113550.2566|121110.7215|114929.7841|113195.7392|128664.185|101883.752|121276.7586|132055.9017|127350.0682|131669.7|101449.2172|108658.8329|122964.4995|155621.36|159707.1841|160748.0865|155530.4344|151626.0797|
2022-02-13 16:52:22|usa_0055|AIG|enterprise_value|0||||||||4616.863|4939.2736|5663.78|5924.8403|7521.3359|9703.6177|9307.6047|9091.8397|9255.8713|10811.5569|10585.6289|11824.8105|8621.1876|7751.9936|8383.4938|9464.5197|10928.3948|12485.6076|12861.375|15698.9796|20018.2055|18501.0538|19191.1256|20245.1614|24013.7837|26808.7737|25243.2025|25662.3763|29373.3654|27798.8503|17612.4073|20429.7997|34079.8374|36597.6956|37362.1997|41069.5749|39193.202|38046.2354|39078.1807|39865.5544|41055.659|45492.3799|48705.6705|52207.9832|52777.0181|56038.6181|60203.4295|60619.4401|64427.6093|71054.7455|84181.2242|85577.9699|89393.7335|99521.9512|113204.9163|98705.8154|119372.0868|159601.12|158595.5636|147584.6994|140329.3632|170495.4815|182464.6947|219053.7483|192623.0771|195824.7141|210390.8256|228695.1935|173979.8836|211606.9891|206459.4334|173286.3111|202095.252|169194.5643|185264.4602|189185.3484|215596.7656|221908.1259|226027.285|225983.7843|223096.1728|204328.6635|213843.0501|224845.6097|244773.5303|242383.7061|229294.5415|254009.7967|283572.7621|265162.6042|272259.8512|264642.055|256488.8508|196015.8675|177671.3693|172713.4297|189529.2216|139489.2818|121349.5851|190289.2478|192196.5623|202996.6961|197852.5782|184066.8097|168282.6503|117050.7373|114554.1989|98615.6507|-167912.7412|110297.9803|104698.5959|98897.736|-198636.8369|-191573.2793|-173907.2444|-169928.9259|-165087.5685|-170670.1435|-172213.3547|-173114.1825|-164203.3287|-168412.6183|-159297.5337|-164749.1308|-156217.9883|-172566.5895|-185023.5576|-179227.9905|-159231.6189|-153504.9736|-161015.8946|-163213.7507|-165997.9168|-167597.1728|-166170.8337|-162040.3671|-172296.9235|-176881.1291|-178821.6481|-184649.8296|-184927.9513|-205835.703|-216020.4941|-226867.32|-221051.4141|-203535.8885|-213267.432|-212103.1521|-210769.2785|
2022-02-13 16:52:25|usa_0056|LOW|enterprise_value|1||||||||1021.2965|971.5352|944.2767|822.0195|1162.326|1615.0282|1253.4728|1185.1198|1207.5368|1153.1147|1192.7561|841.2043|911.8427|946.6|1010.2262|1035.2111|992.0215|1084.7885|1131.3076|1316.3725|1140.2503|1469.0223|1322.3669|937.0105|1138.1592|1423.5873|1444.9106|1212.316|1743.1983|1695.0118|2099.71|1766.277|2305.5229|2645.3476|3252.4786|4011.903|5087.789|5795.7291|5875.436|6654.0071|6422.6363|5198.6344|6570.13|5138.864|5841.5728|6078.2508|6319.101|7724.8288|6574.4075|7502.602|7553.1138|8398.7958|9825.5145|13113.4777|14507.4885|13017.9738|21903.5239|22500.2462|21078.9745|22244.88|18372.9404|20267.246|17926.2326|19852.9236|23005.5949|26651.942|32273.4538|29587.1042|38777.144|35243.6503|31808.0433|35015.5625|29414.342|36501.87|39261.92|48754.98|44274.85|42517.98|40278.84|46490.16|46987.26|42744.03|53674.6|49472.6|52478.2|50811.85|46272.3|49117.8|55047.75|49221.36|45873.85|44592.3|44684.94|41376.78|34164.48|36393.9|32245.8405|35629.1536|36738.42|32331.89|35610.35|41849.16|32228.02|32462.96|39029.2|39332.5|32902.8|32131.2|40219.2089|44107.726|37159.4168|44680.4979|51487.4184|49812.6234|55785.332|61398.0315|57808.7|56241.0245|56799.5802|65507.8|75941.7|75460.3788|74824.08|79074.11|77454.6|78805.88|86420.68|72529.45|81643.8|86872.4166|79731.1234|81878.3354|103307.8276|82346.9161|94656.7384|90872.9645|92924.3451|104627.6943|95138.7331|103192.4417|107281.12|94929.8658|122740.96|132436.2|139057.35|156870.75|152746.31|179960.52|179473.8979|
2022-02-13 16:52:29|usa_0057|USB|enterprise_value|0|||||||||||||||||||||||||||1371.6166|1164.127|900.0127|1262.6795|995.2297|1017.5781|1153.1841|1211.7154|1393.1849|1485.6431|1849.9403|2247.1286|1370.7395|2392.515|1770.2725|2321.4828|2169.3806|2904.8378|8426.1133|10284.3983|11925.8185|10207.0271|11154.9608|13640.8907|15581.2734|16066.7877|18030.5404|19289.4097|22161.486|22929.3636|25072.8396|9715.7684|19594.7061|21749.1141|25283.6553|25344.0532|63870.2318|62079.8407|63657.3708|61288.3917|20534.2523|22940.4121|26652.9855|23378.6279|22973.9319|27371.872|43077.417|69292.0811|74771.3337|72741.1716|74903.7066|73609.129|71104.3118|70622.5951|62968.1518|75751.5254|82941.8131|92958.2807|89570.0984|93952.9047|91321.767|101340.8267|97352.2498|100034.341|101489.5817|107653.2423|51050.8|109335.8076|115255.1443|124749.5683|72954.7971|126974.0636|124061.0285|124209.6655|67682.4684|118440.5962|140774.5783|114463.5165|45993.0217|99028.9021|108244.5396|101580.165|54940.7296|100754.1468|104447.4675|115085.5951|39338.5682|99669.7905|97004.0929|104649.5132|55708.1785|112293.6211|114753.2694|111328.7556|65571.7202|77405.6442|74698.8292|74133.8745|79500.3767|85991.3547|76945.9231|89246.5339|78546.1687|75233.4494|65079.2685|70465.1874|64005.0533|57311.8331|55562.1755|58745.0725|60155.9462|54314.2621|51577.4585|58421.1197|53780.7053|53599.487|66405.7868|62406.4567|54145.066|60228.3984|65558.4708|66814.8309|-25716.9122|-27292.6997|-52630.9249|-44404.5889|-57600.1906|-59460.4183|-58278.3716|-71268.5764|
2022-02-13 16:52:32|usa_0058|EBAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||690.2617|4072.2908|8089.4624|7435.319|7144.7163|6964.525|11878.7507|5408.6144|7805.2703|3876.651|3635.7873|7451.7149|4558.785|7078.6402|6229.1842|6570.8932|6092.0931|7904.4299|10738.2661|12420.1129|13019.7392|15883.3175|16622.3711|23650.9481|23250.9483|30460.5492|18756.2548|16976.6601|18165.6259|22594.6236|20362.5608|14061.435|12104.1323|14566.3281|14944.4887|14877.3791|18165.9293|15659.242|10473.0393|11608.7987|7947.1787|3692.1681|4245.7966|6238.0694|9881.4602|10084.671|10304.9385|7210.6962|8903.0189|10315.6359|12445.125|11201.325|15310.6327|15015.6182|16356.1449|19555.1587|22969.3535|23348.7199|24651.9039|23306.3383|23861.6178|24320.3522|25993.315|22340.4219|26807.2242|27127.0946|27358.2516|29648.2936|26402.9326|35624.2373|28155.53|29400.9337|37028.8605|33696.5265|37999.4093|40018.0663|43174.5048|43588.5818|44746.5168|43445.5763|38225.5837|29960.947|38294.6618|39713.6724|37012.3593|34108.4734|29032.7185|39302.3993|40222.7399|39667.6534|44971.4907|51682.1302|38745.0243|35884.3311|
2022-02-13 16:52:35|usa_0059|SBUX|enterprise_value|0||||||||||||||||||||||||||||||||||||||272.3288|383.7277|440.6861|496.0306|651.052|639.7208|678.5366|738.5673|831.144|832.1057|858.1756|803.8065|1305.8903|1588.7785|1479.54|1629.587|2033.4143|2727.715|2344.9339|2543.8354|3142.7884|3400.5541|3529.2692|3808.0372|4094.2103|3291.3984|4476.8303|5016.452|6501.591|4681.982|4647.1855|6819.9113|6515.2311|7397.6234|8215.1883|7583.0678|7769.75|5718.2511|7259.1811|8878.9443|9190.274|7389.0785|7698.9554|9266.0046|8891.3666|10993.4097|12291.1043|14405.0722|16714.7422|17004.1832|22933.9584|20034.5038|20301.2959|18309.8907|23018.9451|27508.9394|27152.0471|25822.6964|27740.9953|23434.4422|20758.5163|20695.644|16222.024|12926.455|13488.861|11877.885|7680.027|8657.249|10901.744|15353.402|17484.3408|17497.888|19558.173|18514.214|23540.4089|26004.96|26164.108|28331.585|32306.6764|40665.084|40126.62|36454.0015|39087.4365|40738.263|48579.167|55873.376|56855.4968|55830.26|58699.244|56532.744|60222.6097|71761.186|81122.665|83547.827|89230.8266|87180.675|83336.769|80763.154|85403.947|84598.69|88262.266|80335.561|82765.9983|82539.44|76362.4|82185.694|76823.9762|96594.224|108609.284|112104.19|112490.1637|86404.958|99582.167|112129.04|132268.4447|140545.233|142443.455|142036.502|143591.324|
2022-02-13 16:52:38|usa_0060|AXP|enterprise_value|0||||||||||||||||||||||||||||33320.9513|32356.7116|35083.2336|34398.25|32705.4504|36945.4918|33539.0003|36879.3531|35868.2139|39879.358|41504.956|39569.8697|45125.5404|46325.0192|41186.6653|45800.9407|44000.9478|29145.3559|26519.1295|29947.0193|28631.5638|32989.3177|32818.5633|37177.7667|36684.8013|42746.5882|39594.4573|38787.5716|45399.7535|48556.9292|52301.7311|55360.4157|56736.5279|59121.3989|64756.6427|54678.5395|62512.2757|73926.0718|73680.0365|79105.9778|88353.1181|88752.1821|90734.0922|93013.4798|87047.1477|78280.539|74217.8618|65335.6771|68618.502|82186.2107|71370.8366|64485.6686|68348.7599|68826.3981|75391.9059|78844.4979|81845.1359|92594.3735|92382.9767|90668.5029|95527.1214|95014.8554|95064.1091|95578.5449|100758.4161|104258.8545|105776.1196|112478.4713|120537.7772|119189.0845|124532.5359|128768.4237|121843.6755|111611.7|102742.4062|97241.8|76974.6657|78283.4824|89632.7581|95385.959|101993.3965|87319.7086|103506.8654|103835.3279|101444.7307|108228.9306|101644.7406|103918.3997|101579.2366|106909.0941|103780.9919|102199.3559|99859.1706|113917.3733|113312.9433|114489.8374|125608.5761|136110.5919|136817.5964|130642.1876|134230.8095|118306.2851|114957.6572|109589.1172|99197.4196|88198.7312|84134.8518|78734.6363|90177.0703|95115.4965|99700.7218|104138.3344|110538.3057|102382.9428|105761.1233|119244.6955|101823.7302|121199.1236|127136.5908|125503.0041|133321.9185|103146.6908|97525.2665|76321.4975|91676.8891|107566.8506|115810.327|136390.1469|125387.7738|
2022-02-13 16:52:41|usa_0061|TWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:52:42|usa_0062|LLY|enterprise_value|0||||||||4393.468|5253.7787|5882.0574|5715.8029|7609.625|10225.1755|11114.5095|8952.275|10465.1636|12863.824|13194.1098|13554.522|10443.782|11279.996|11137.7577|11661.648|11477.0455|13919.6294|15091.6175|17312.7628|19179.396|18055.3104|23100.6134|20111.2725|20734.1585|23372.4648|21765.4667|24172.2555|25040.5205|21654.217|20035.017|19465.4697|18521.7745|15236.7312|15460.3245|15442.4|18202.4293|15619.9207|17756.1016|17824.7216|23472.4758|25667.0611|27204.4635|28507.1794|34482.0562|39619.395|38962.9|38935.0225|43548.1905|48481.8452|62031.2222|68064.6627|78086.2942|67482.7156|74102.824|87403.0562|98314.1944|93372.0295|78578.8311|69597.044|71718.227|70149.339|112028.9129|90425.8032|103040.9414|85500.2478|83006.277|90724.2695|87915.2069|85663.064|63253.0141|63079.395|72524.0368|65617.668|79460.2391|68034.0154|80202.6144|77397.58|80596.7235|69895.6306|63285.8142|58003.9505|62438.3835|60959.9306|65414.9528|64341.0277|64203.0417|65769.5445|58782.7393|62903.7603|65417.5285|65984.9277|60736.9924|57943.3248|51925.4212|48553.3538|50323.4094|43357.7212|44031.2969|41415.6801|43198.097|43692.6264|40316.3068|43810.3152|40568.2416|40670.371|43846.22|43092.7512|48201.594|47201.4798|50038.7205|53628.273|56400.7348|64888.6477|55948.7009|56616.2805|56781.445|65971.5147|69792.1687|73266.3433|79831.5567|84822.1132|96455.8844|96552.9544|96675.4974|84684.8905|92342.5638|93743.0713|85308.7562|99617.0386|97755.79|100770.4905|98595.3757|91511.2299|97995.476|119255.0039|126360.0851|139886.5627|120513.476|121073.3141|138818.5422|148316.4909|171151.9879|155040.6978|174608.2556|192604.1272|233016.094|234477.0884|277687.1527|
2022-02-13 16:52:45|usa_0063|ABT|enterprise_value|0||||||||2542.4098|3146.5228|3379.8663|3344.5885|3788.1926|4744.9526|5775.5438|4527.9079|5080.3118|6559.419|6795.7476|6416.1134|5253.6145|5102.2777|4903.8479|5219.4306|5102.8501|6512.0037|6096.5057|6641.2402|7166.6495|7066.4228|8930.3386|8492.7694|9407.3455|9862.2114|10552.053|10879.9006|13717.7783|12358.4072|11861.8449|11535.4755|12275.22|10528.6383|10589.1729|11054.9507|11658.6531|10505.7729|11345.0554|12097.8579|12473.5228|13706.8233|15365.3747|16069.4952|15836.2557|15296.033|17137.6973|18864.6344|20014.3068|21630.4885|25134.283|24328.577|24909.7304|27864.8807|30247.0446|32010.0165|35934.8448|34060.4215|32298.8543|26610.6926|26651.2923|26029.7532|31305.8756|33573.7544|33912.035|38983.8387|39992.0071|42483.655|45362.0719|42644.9816|32410.7536|34175.2415|33438.4263|31455.1399|35573.0039|34645.3102|37332.4451|33320.0191|34988.9345|36235.8025|39542.597|39951.5849|40653.3279|35124.9237|32716.9394|34901.8525|41209.19|44056.2411|46865.1472|51960.5314|49687.7417|49338.4649|51033.188|50309.6122|47777.523|50342.008|46026.2047|45320.8403|43650.8035|43610.2398|46637.9285|54564.3972|48751.1595|53584.2513|49017.6872|46974.6985|48606.7995|46947.8917|49653.8697|53350.8143|55579.9101|56717.7006|54806.7594|53739.3032|52840.421|51067.0551|57897.6078|58656.6516|61906.2891|66154.8311|71374.7537|68142.1257|70852.8688|62320.9744|69128.3896|66207.6282|62379.5192|66386.9688|59982.906|92362.434|98839.1188|105890.4534|118022.3947|123102.013|124598.9341|145045.5889|142661.9512|157025.6531|164664.1382|162930.6884|167303.028|154392.5826|176741.5579|206927.1129|205750.0055|223232.1208|215308.7096|217808.7433|257789.7124|
2022-02-13 16:52:48|usa_0064|NKE|enterprise_value|2|||||510.0072|528.6725|440.2549|487.8452|536.5272|587.9174|615.9756|735.5662|723.3402|614.7382|592.354|630.29|596.4113|770.6073|549.5978|705.4323|991.4923|986.3563|1144.9887|1205.27|1407.162|1931.6648|2139.43|2153.1917|2903.7013|2493.4725|2706.8429|3923.184|3204.4461|3902.0956|4503.0685|5593.013|4298.58|5349.1336|6363.9528|5473.0449|5384.47|3833.1969|3282.1607|3600.9556|3943.9|4282.5709|4284.8945|5376.0597|5859.0249|6786.2049|8562.92|9607.445|14616.962|15805.772|16668.2594|21271.3688|16967.0075|15935.1302|14641.6691|13490.9221|13954.9|10488.8324|11870.74|15902.7125|17811.0574|13730.525|13535.038|8932.8884|12749.7|11777.9298|12559.3273|11736.9736|12032.06|14309.8788|14906.4707|16598.501|14835.8761|11984.099|12283.7915|12762.7833|14957.664|14930.341|17724.2478|19288.4882|18310.3221|19265.9749|21547.5022|21985.1889|20401.02|19404.3075|20803.054|21181.0288|18965.76|18994.6398|23500.9894|24681.7036|26188.8687|25872.358|30135.2334|28151.06|31425.507|27476.4963|23841.3192|18311.6974|25054.775|23890.6188|28191.0846|29227.42|30477.82|29346.0838|37021.7528|38020.7894|35647.6|36994.8864|41244.3173|46639.0746|46174.44|40962.7841|40459.9907|44945.2484|50524.04|51643.98|66477.32|65280.3|63142.7|64635.2|82360.56|79413.2|82467.19|91234.5|108955.98|100728.15|89461.04|93415.52|80509.92|91769.32|84685.57|84744.97|96444.08|106771.2326|113516.8|129832.8|117904.24|134294.29|119771.52|131895|146016.91|139279.9|154457.64|175173.85|209791.5|209705.62|201859.88|256518.42|262229.92|215988.9752|
2022-02-13 16:52:51|usa_0065|UPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74209.424|75102.8472|70131.814|71591.4022|64028.4964|65467.4889|64359.8056|58087.018|64049.1504|70979.7263|70608.5767|72075.5953|73269.6289|66524.1454|72618.0497|71772.8|83622.6713|78724.6621|82878.0499|82849.9072|96116.1873|79678.3792|77420.2164|74466.4264|84146.0214|87074.7173|87066.1529|79037.7177|82790.8475|77211.5446|78931.9345|81012.1831|78742.9608|83157.0921|76072.2725|71961.22|61603.421|56145.1558|57807.3776|65841.0256|65710.6918|71658.2593|63896.9833|72675.6915|77960.3209|77901.7583|77740.7331|71537.0463|77937.0122|84090.7291|79261.1375|76236.0053|76920.8346|84518.7665|86958.9751|91098.9586|103134.405|94734.4235|99018.502|98272.2939|108018.9798|97965.347|94405.3066|95231.5291|95942.3245|102294.149|101600.6281|103856.4186|111333.4832|104120.8448|108714.5792|114792.3004|116387.3554|113309.1054|113329.1761|119532.1573|101497.8432|110547.3882|104122.7373|122537.6532|121494.2142|102138.4949|114442.7468|155669.2361|164614.2413|158377.7061|196388.2731|177916.8556|198149.4475|
2022-02-13 16:52:54|usa_0067|COST|enterprise_value|1.99178564444||||||1002.9531|957.3424|1324.5115|1392.5679|1227.2339|1399.4555|2030.9957|2398.4345|1659.5101|1557.0457|1767.8858|1991.9025|2393.4929|1262.2182|1803.2626|1717.2021|1745.8891|1867.3471|1941.6849|2127.5592|2444.9404|2587.4358|1915.701|2104.0648|1830.2273|2038.7956|2967.4828|3193.8274|3615.003|3204.2542|1933.8261|2080.1098|1955.8186|2316.4676|1932.1123|1910.296|4615.5919|5059.9779|4173.7294|3670.2815|4349.4808|4410.8925|3975.2378|3936.2874|4481.4925|4726.62|5079.686|5226.9|5163.5655|5944.1985|7085.3345|8104.1262|8557.8976|10331.3609|12706.6801|13164.7232|10913.7823|14350.2285|18490.0569|16622.095|16889.658|20704.0786|24717.0271|14760.7419|15739.6694|14940.4752|16134.5376|18000.4327|17295.5718|18909.751|18592.9088|18355.1428|15841.0322|15440.5483|16096.9205|17238.231|14659.0392|15867.1293|16342.6885|16001.326|17297.0843|20940.9328|16755.709|18822.4101|17872.645|21151.4876|22796.4239|22226.1299|19425.5494|21838.3836|22388.7674|23327.3741|25921.0648|28395.9648|30162.6372|29735.0559|28157.5298|21928.2599|20270.7316|19760.3776|20804.9545|24431.9847|23018.1417|22572.4506|22012.315|26890.0543|32644.573|32621.8162|31218.2516|34009.9438|35349.748|33345.2673|38997.5856|41155.9101|46705.7509|46425.994|47904.8615|53890.3054|49582.0292|48763.0671|50984.6576|60229.7179|60734.3236|62114.5511|61277.1776|71063.8033|65388.2694|64507.0193|71603.2652|65183.7777|77299.8418|77676.3891|69840.1138|80869.8896|87491.8103|86700.4605|101873.2843|100728.4789|107698.8101|104029.6965|127352.2646|129599.4622|131067.74|133918.8157|148131.7133|167187.4804|163502.4016|164174.4785|197076.8692|233706.4309|220531.2423|
2022-02-13 16:52:57|usa_0068|FOXA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21354.6413|25872.3535|23133.7364|27413.0765|19533.1127|19535.7053|19901.8274|20178.7274|25366.0582|23557.0459|24870.2645|23895.7829|
2022-02-13 16:52:58|usa_0070|CL|enterprise_value|0||||||||2136.5655|2113.6803|2282.3437|1957.6032|2539.7275|3280.1001|3643.1925|3232.4295|2824.6466|3755.2395|3762.033|4039.7575|2954.4889|3779.3176|3841.8273|3920.4327|2953.992|3703.039|3964.0246|5522.2139|5392.7055|5250.7292|6049.6033|5564.394|6510.7716|6735.865|6462.8205|7499.4183|8511.4186|9404.9319|9758.6332|10685.7525|10371.68|11887.911|10535.641|9682.9322|11300.1174|10783.1077|9930.0235|10647.156|11349.6479|13050.844|14163.3988|13199.4674|13674.3435|14822.2676|15989.8002|16209.8819|16787.1115|17919.8526|22399.9694|23640.7806|24591.3205|28622.8752|28948.476|23007.148|30137.4412|29899.008|31922.7125|29558.8808|40788.565|35412.5423|37437.4498|30087.8675|39697.4351|34216.0855|36229.2775|35734.79|35210.6539|34846.9195|31014.8644|32807.5023|31860.4288|32996.1172|34730.5282|33313.7268|30019.362|32446.435|34821.335|27548.6718|30758.8755|30903.8093|29684.4517|30794.8234|31671.1766|32741.1971|34356.252|35245.3751|36850.2471|37507.1273|36470.5916|39537.2116|43135.6299|42817.8187|38240.6088|41096.1564|38123.149|32740.5319|38497.1507|40671.7409|43487.6548|44706.0441|41167.2616|39989.0577|42851.113|42773.0794|46971.611|46935.0579|48446.8723|50794.1725|53933.0606|55186.4879|53457.5391|59717.5154|58163.6382|59650.8818|64915.7178|64515.1158|67461.4622|64467.3971|68034.4102|68270.8769|64804.6014|62598.6765|65307.2389|68954.7005|71059.2949|71484.7904|63268.653|70082.2|70904.8175|69491.9638|71341.198|68735.9478|62604.1451|64192.0673|57299.5699|65002.6112|67612.3187|70702.3191|66242.6719|64285.2313|69672.1387|72797.5729|79745.4017|73926.7205|76046.8232|70876.5047|78703.7081|
2022-02-13 16:53:01|usa_0071|MDLZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68184|72521.5|74887.05|84533.65|91205.75|83539.4|81393.3644|66285.2407|68234.4361|62433.7566|67920.6971|68301.6937|66523.2566|67672.1808|73542.781|67193.0924|66860.0765|62413.2778|57986.3048|61041.6465|61820.5142|67109.6706|68903.1493|62204.8746|66338.6803|66321.105|64819.9831|66702.1286|66410.9243|71148.3927|58743.8182|51568.6447|57291.1383|57694.0824|58409.5442|68452.7673|77042.6707|82383.1045|83501.2069|80773.9057|88774.4652|88399.0067|93616.426|93026.5662|93554.1657|97461.1818|70871.384|66253.6287|67367.4575|74008.1851|77600.7216|72817.7856|80303.8731|76919.6636|79720.9|72095.2391|83367.2711|85126.7893|87108.4131|75761.2379|81106.7403|82248.1194|85048.303|82742.6661|83842.7225|78636.0271|82743.353|79785.854|78499.3002|82300.4067|76919.416|87004.1242|96405.1337|96966.4754|97025.3683|82096.1998|90501.0002|99896.2341|100775.5864|98915.8055|105145.6962|101330.5638|108724.1083|
2022-02-13 16:53:04|usa_0072|TXN|enterprise_value|0||||||||3096.3361|2892.8164|2508.985|2444.8942|2910.2089|3234.013|3260.0403|3033.5309|3081.0027|4805.9709|4761.3225|5855.9098|4270.1849|3552.8114|3710.0474|3187.3498|3172.786|3061.9461|3021.6877|3902.0556|3686.7723|3709.7778|4112.2696|3445.2769|3975.564|4253.1776|3832.1353|3395.35|3364.6534|3579.8797|3915.9894|4592.4884|4677.2279|5566.9564|6714.7699|7472.8994|5783.9522|6853.7076|7044.7688|5912.84|6470.103|7747.8401|11973.2279|14364.3585|9031.5335|9451.1002|9744.502|11671.6552|13161.6288|15270.0834|16642.782|23756.8061|15864.4348|20083.462|21655.4556|19733.5415|32380.5532|37943.8165|56440.785|64583.8048|77352.8156|129857.384|109933.9302|78493.8929|79317.2581|51965.7967|52871.256|41542.3285|46855.1492|56045.5639|39869.96|24233.9571|24219.1319|26372.3545|28272.9144|36991.2591|47399.0904|47274.8209|38717.9572|33167.2397|36320.9938|37601.5808|41442.0921|49958.9899|46502.6349|47243.4776|40795.0027|45198.153|38086.8698|39861.6499|50195.4798|47491.3868|41375.0646|35517.7354|35266.3076|25880.1354|17580.5144|18598.7107|24311.3397|26853.5708|29392.4751|27116.88|25519.1489|29356.6346|34869.9202|37272.9937|35027.1786|33634.6198|35827.8101|40981.7144|35012.2742|32912.7267|35952.6493|41173.7981|40296.8721|45667.9473|48874.8797|52522.2026|52862.4821|51833.9422|57047.9019|61058.8146|54844.5837|51889.0578|56329.621|59115.3528|63932.771|70732.777|72795.9525|80686.1288|76891.7965|88556.0236|102289.0946|101989.6726|107359.7964|103474.162|90151.7034|101299.4418|108839.6564|121596.4176|119986.334|93891.5763|118088.5385|132309.0155|151123.6048|174047.6568|176370.5724|175446.5972|172148.28|
2022-02-13 16:53:08|usa_0073|F|enterprise_value|0||||||||750.1022|517.8704|716.8336|706.1037|1639.3403|3332.8329|3391.799|2506.8783|641.0266|2692.5938|5013.217|4735.4892|826.0099|2154.0619|3423.4992|3239.3342|72832.1508|72528.2391|72145.7045|72574.6147|88813.3483|89787.4697|92679.844|93109.4662|94351.3964|91690.402|91489.2452|94714.5695|95259.4619|94670.2069|97884.6774|98162.8035|102411.7656|102926.9025|107199.7091|125676.195|113391.4753|122729.8873|126853.4664|130216.9902|129914.4089|143358.4961|153252.2247|156487.0914|152392.1577|167276.6752|170838.9711|167417.8867|160309.2757|173786.0304|184770.6726|187483.4895|178432.907|158316.5421|178470.1381|166024.0954|167390.6442|189294.7563|196553.3551|169981.3429|183119.5087|180409.5706|179872.3831|189529.4933|191316.7095|201627.9021|200545.8962|181402.95|177680.977|166058.6247|170802.6688|147323.6|154456.4979|140742.9621|157207.3926|152177.3169|169312.0528|160160.946|162737.1873|159901.5|159392.84|148632.2|138611.2137|123722.88|126201.7623|128342.68|127136.44|130233.72|107048.9641|133126.3654|137871.1802|101833.6455|101008.1241|134273.68|128459.89|99621|94714.7678|89601.9954|92448.52|90800.15|122762|111457.12|98018.68|102439.16|131881.62|107130.83|100196.85|81496.72|104825.16|98860.15|71750.65|87149.82|120257.7|125132|132609.9|140199.34|139626.12|142831|151994.52|144492.95|150187.5|154731.06|152735.3|149297.67|154489.79|156145.5|151488.22|151921.29|153250.11|153210.2|152315.83|159618.29|166072.42|163383.52|161449.9|154765.5|151439.15|155305.96|159813.86|154209.12|157574.8406|140778.02|143034.68|139759.36|147847.84|157044.4382|167105.32|156497.08|174195.17|
2022-02-13 16:53:11|usa_0075|OXY|enterprise_value|0||||||||5537.6284|5710.2239|6100.1427|6213.5374|6977.1655|6242.3092|7739.1274|8023.9332|12063.6229|14063.946|14872.0184|14479.6874|11066.1063|11427.735|12846.8385|12625.7299|14320.1599|14232.564|14378.5636|16232.5085|16198.8607|15999.4843|15770.3978|14490.6555|13450.6757|13936.9725|14869.85|13188.0841|10699.5466|11319.7422|11593.9241|11186.5806|10421.9393|11982.4082|11979.435|12197.2649|11216.5152|11484.2247|12442.1797|13090.0268|12964.8345|13672.0353|13328.8431|13212.3342|12696.8025|14395.2635|13828.7954|13148.9866|14407.0615|13473.4775|13794.9864|14135.0312|15621.7585|17212.1191|16343.4387|14545.1896|12577.6629|11689.6036|13139.1723|13932.8085|12557.9244|12519.2247|16375.8812|16322.6004|16692.4584|15996.7248|16617.9575|14590.6267|15666.0354|16664.1213|14746.9127|14364.859|14701.9953|15106.5531|16622.4644|16887.9853|19327.5962|21176.0141|22109.2587|24354.0297|24891.3965|29538.4142|32359.0213|34474.0859|31638.4999|39914.9632|43240.2406|40625.3572|40959.2563|40435.6818|46876.8091|51486.4731|60601.682|57946.2697|70741.2287|55080.5034|46587.4418|43919.1337|52224.5715|61668.2378|63932.9299|65586.5542|59553.6611|60672.3744|78118.5155|83125.5982|82556.3436|56659.3126|74984.4711|75329.0694|68936.9299|69594.7655|65258.3972|66107.0579|73622.0541|76293.9178|76405.5877|76726.1559|81719.2645|77663.7797|65142.3581|60735.9472|64962.3599|56285.6219|56715.3645|56694.8308|62302.2712|60877.6254|62022.6229|56771.8965|53380.9915|57156.4007|64513.5975|58447.4322|72941.8951|69404.4782|53281.5336|58076.517|46144.7553|97186.8292|82164.3432|56685.1714|64048.1021|55319.4071|60063.4952|67975.6058|70011.8809|66643.158|66092.1092|
2022-02-13 16:53:14|usa_0076|ACN|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20702.0285|23602.4144|19481.7914|16693.61|17275.3566|13780.3495|15110.0386|18600.4513|21461.2725|19276.2283|20864.9094|23054.5594|23097.2297|22023.7564|19137.6667|19993.7527|22391.4597|26225.9051|21670.8652|21048.907|24809.7454|29688.9436|29522.2378|27856.4318|22910.41|23787.3728|26565.2181|27058.2265|19349.7259|20095.5469|16191.3469|19111.6448|21479.7844|22298.6386|20190.5103|21419.4642|23612.3478|30454.2967|32519.5021|29144.7811|29142.3631|33307.789|32936.114|33674.6848|37370.346|42589.9543|48866.0503|41076.897|44045.4411|48593.5686|47566.7399|47218.1193|49194.8973|52178.8114|56698.8303|61376.2826|63250.873|58307.8861|71859.0099|68917.5902|69867.3196|73396.879|73180.1318|77560.5988|87087.0576|96651.7937|97063.952|104501.4551|95494.9922|97600.7494|109998.4772|121919.4016|119202.6646|109322.3687|120138.1794|143108.4706|150442.345|161856.1475|173221.4097|205195.6092|220293.5455|203048.3374|
2022-02-13 16:53:17|usa_0077|SPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||2343.0643|2558.9508|2642.4496|2649.0753|2748.3828|3142.874|3167.138|3355.1758|3465.0712|3318.9597|3437.726|3605.1672|6367.2603|6643.7446|6647.326|8787.9992|7853.031|8750.9484|9362.2324|8928.929|12516.7965|12365.0065|13054.8112|12601.6877|12620.7281|13947.0069|15115.3908|3906.874|3939.7418|14049.7593|15401.7647|15040.65|15433.5862|15842.0285|16417.8399|17446.4351|17365.4406|16709.5741|18308.8489|18930.2783|19840.2577|21953.971|21866.8958|22661.5655|25486.2058|28273.013|31853.389|32073.9408|33141.2614|32652.0925|31516.8656|35461.9908|35647.575|38986.4031|36743.9347|37471.9409|36301.1288|36941.2082|37301.9604|37285.9151|29046.5075|25810.3666|29796.2842|35250.6028|38691.1367|39560.744|40208.274|42551.2488|44199.1194|48802.9622|51368.1329|50318.0265|56318.5739|62310.1568|70046.5312|69876.9258|72684.8608|71926.233|71389.8502|69601.7378|70479.0472|72779.872|74891.7926|72372.6349|79184.9785|82629.549|76279.6655|78732.3388|82137.9721|86534.8986|87478.0966|90263.8934|80394.2656|75598.8863|72934.6198|73310.7967|74477.4634|72022.1201|75904.863|77599.7008|74537.3705|79568.6919|73981.5718|71986.5701|68093.1448|41631.9174|45642.8642|43885.3718|51834.4445|63991.6948|68506.5518|69398.1462|76446.1958|
2022-02-13 16:53:20|usa_0078|HPQ|enterprise_value|1|||||||3581.0882|3726.5954|3057.0975|3770.2849|2870.4494|3934.7784|4620.07|3934.7784|3501.4244|4794.9676|5477.9691|6073.9074|4131.8116|5050.0761|5561.0713|4113.0822|5019.9854|5790.9674|5684.6305|5365.6219|6060.8767|5853.4375|5614.8328|5653.7027|3839.2164|5118.7851|6140.7681|6678.6473|6517.0409|7051.7222|9392.52|9013.3216|7644.6971|9389.9031|9549.7218|9717.4181|9660.302|10696.8687|9757.5743|9603.6625|11861.8718|11676.2545|15176.1454|18671.3969|22705.7806|20855.6556|25977.9732|21872.1429|21692.9382|24383.6833|23717.8027|33086.0883|28970.9344|27791.0528|34106.4484|24927.5793|26987.3764|35426.5193|34404.7115|46509.8986|33057.4458|47961.6464|59720.0878|48974.3631|42004.9861|34915.5859|26922.4273|23991.6291|15930.7439|18342.9339|12520.4415|16762.1854|18270.3734|20479.7496|17245.3032|23927.872|23805.1575|26405.0447|19781.2634|20449.1098|18821.2672|19421.3184|19423.9894|23285.4314|27409.9349|33092.4316|32276.8875|30409.3321|36823.9351|48308.1229|46131.0829|49998.0555|57272.6097|47235.7354|48791.7718|45122.3338|49577.123|47322.6975|44912.9945|50419.4446|53701.9435|52725.2686|59122.5434|53614.9862|53773.4454|55906.4364|49517.7957|45104.7128|47023.4661|48323.7041|44410.0679|36932.8608|29875.3087|30671.981|31953.6048|34361.9641|31921.3505|33824.5606|36029.6925|35903.7366|34744.819|36425.6923|33739.2168|33694.1261|23750.96|19909.6495|23125.143|25168.3686|25331.88|25942.3705|32277.3647|31720.859|35230.5|39404.837|35390.9158|36624.9882|37768.4|35123.3563|31516.5194|31318.4621|25925.46|30920.9303|23616.6315|25724.072|24498.84|32503.6484|43677.8251|36938.2149|36314.5776|42956.4011|
2022-02-13 16:53:23|usa_0079|DOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55778|55734.1809|51555.3482|56806.4036|36459.7763|44634.1083|48940.0236|53702.3753|60203.9808|60316.3924|57173.5912|54150.3635|
2022-02-13 16:53:24|usa_0080|GM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26761|27961|44051.1104|41773.9791|23650.8237|22383.0486|30598.0667|24517.2237|29360.2498|37536.4696|38129.399|47104.4994|63276.2471|69770.188|65729.5942|72529.209|66722.8941|71338.8662|79138.7555|82782.2326|75387.5242|88126.103|88334.7242|92825.7566|101879.7289|109466.1858|104214.6212|119645.701|122695.5128|131338.038|121269.6005|135511.1655|126207.6091|128710.8101|134349.6672|141205.0445|139210.6027|135486|114272.6636|129300|135009.7134|144831.4569|169810.8079|173309.969|164687.6028|174099.7417|
2022-02-13 16:53:26|usa_0082|KMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45324.7003|44571.8998|43239.0001|42312.1254|47664.9032|52994.6126|46642.9168|85685.9115|83151.7035|96950.8034|82830.0674|86673.3842|87222.1964|95176.8092|89336.616|91600.5716|97600.3996|131769.441|129844.6741|109034.4345|78834.9143|82668.9634|83518.8568|92533.6198|88659.1813|87555.9119|81571.4858|82105.2837|79498.3016|71627.916|78649.1013|77797.9172|70969.1298|80636.8241|83524.8227|83812.4709|82056.6972|66994.0485|69256.1161|63131.0195|65716.6832|72050.8626|73179.7994|71067.5363|69563.3684|
2022-02-13 16:53:27|usa_0083|MS|enterprise_value|0.74769681742||||||||||||||||||||||||||||||||||||||||8161.6016|7491.2699|9584.5764|11029.4272|10350.2774|10566.2164|12002.4239|11644.98|13809.2772|13826.0186|14731.8735|15133.3424|19510.3678|16835.644|16808.2593|17637.7116|30393.403|20389.9462|71966.2422|66890.9741|81347.5929|81944.2353|94278.9551|69884.3898|90392.3971|91962.089|89351.0503|84627.7329|149377.0037|141570.908|144645.3857|121987.2733|109324.8415|116086.8745|124737.5965|100397.2226|116100.1138|106764.0095|109857.5168|101570.4743|114117.5853|118785.3846|122778.8589|119163.6939|124653.8699|121452.0901|126631.807|114926.5943|150171.9088|147038.701|165518.6293|160173.871|180539.0793|182628.337|204102.8477|554093.7897|665342.141|670256.1126|712339.2428|422460.3374|388946.3305|385354.1003|253157.6739|210971.3081|77080.8314|159954.44|186044.513|234798.8873|205245.4834|209422.7614|205760.1998|221531.811|170707.2073|201212.1704|199476.8468|150932.9852|150962.6257|178318.3315|133650.8221|165069.6833|119635.1173|115211.7149|110488.1183|94972.0389|89082.3896|78421.0644|86458.4136|76571.4916|89875.3708|104055.5592|114662.4705|93600.7349|103204.5146|111396.2698|115241.8027|135849.394|158540.5946|167640.5545|203766.3181|203913.96|215058.4126|200395.0445|195661.315|171123.7574|169436.1304|178177.1863|182762.632|174659.1392|152492.7369|135614.1319|159729.884|172153.3373|218959.5057|203402.0918|242897.0465|250410.9704|252670.04|
2022-02-13 16:53:31|usa_0084|LMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||14596.9396|17072.9315|11035.8907|19745.0603|19382.6538|21040.8771|31353.4548|30127.3435|29042.3128|30619.32|33856.4113|31016.0895|34361.7029|33081.7491|31087.8905|28183.9289|25845.8158|140300.4314|24098.8651|19828.3247|18392.2316|20902.1486|21739.851|24086.4842|23554.2051|23176.7828|27014.9488|26249.3293|32333.1176|36967.361|34675.5177|29916.9406|26193.9854|26255.1893|26477.7625|27000.3625|24681.8352|26931.6901|27877.5263|28286.3181|30087.3639|30587.8422|28947.3721|29236.1181|35649.3474|32255.1586|36255.6245|40907.7771|43709.7496|40872.4222|43273.3924|46230.21|42528.0472|43712.4415|43519.1601|32669.9738|28056.9537|32345.1352|30827.5132|29742.2825|32639.4452|31329.8227|27309.6307|26570.9045|29942.5842|28949.409|25233.1891|28236.9189|31994.6746|30398.7951|32686.5311|32007.6946|34164.5196|36455.4175|44901.2208|50304.6942|55888.7142|54464.9525|60946.8081|65050.6764|68801.7911|65238.7022|67418.1199|71973.3549|81382.0443|86451.2632|85550.9151|85853.1557|90434.9271|94042.5586|100839.8774|102505.19|107222.6072|98376.4644|111659.4997|86491.65|98274.5592|113967.16|121407.47|120069.134|109381.3132|114979.801|118523.1571|106465.3449|112042.12|115555.1963|106950.1455|102926.7315|
2022-02-13 16:53:34|usa_0085|DUK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8485.8149|8411.2713|8968.8889|8885.6908|9109.3627|9541.7152|9597.3978|10085.5894|10376.5328|10417.9068|10161.2584|9853.0429|12075.5818|10020.4572|17505.6862|18775.9925|20325.7159|20273.2741|21499.5926|21701.1615|20367.0809|20181.5585|19820.7285|21660.1863|22477.1109|25991.5024|33046.1056|32427.6149|34151.9328|35277.8315|31754.5002|32669.6115|34128.1941|40974.8318|37191.406|36101.8457|31756.4198|33534.7898|33467.7234|34968.5352|34590.7688|32807.9701|32675.1344|33632.1985|35218.7365|35331.2709|34708.4065|31315.8999|31901.5592|36821.5171|43554.8241|45245.6219|45574.5748|34357.631|35384.4854|37131.2752|33634.3232|33990.7188|35266.9256|31488.7602|32842.5111|32932.6093|35723.0173|37475.4754|37101.7297|37711.3355|40574.4798|40454.2073|40913.0842|42253.0115|44225.7702|46313.4648|46970.4397|50247.2047|65026.4154|83601.0048|89528.5738|86927.9261|87105.3923|88328.9198|89411.7641|91956.0021|92839.8149|98467.1927|93471.2375|91598.5377|88900.8837|89340.6245|97568.5089|99554.1116|100061.8549|97343.6173|108039.3138|112511.875|111468.8366|112182.9384|108322.8623|108944.7462|111981.28|119065.9792|122061.095|125005.0479|131724.1419|129000.9614|122902.7534|126242.6771|128038.9594|132976.3735|139688.396|144702.5876|143293.71|147712.4798|
2022-02-13 16:53:37|usa_0086|TMO|enterprise_value|0||||||||141.8549|158.6309|181.5524|198.9054|188.0795|229.0623|355.7634|303.434|253.6401|371.5506|353.3065|354.3168|198.0271|246.0024|262.6092|287.5103|326.4989|331.0804|427.9448|742.1529|633.9969|700.0246|766.7304|628.5339|711.1841|870.8979|1043.425|1166.4756|1291.6716|1087.3176|1193.6457|1437.7265|1588.9829|1923.6527|2037.4427|2194.0352|2389.6705|2507.0983|2751.3753|3152.8193|3044.3205|3404.666|3887.5027|4613.5959|5161.9833|6110.414|6940.9773|6930.2235|7296.3902|6147.1612|6596.1301|7402.8346|8068.7792|7946.0483|6980.8646|4340.3284|3331.114|4222.7214|5053.238|3480.5118|3423.01|4002.4149|3927.4961|4966.2603|5292.2538|4060.6744|3745.2833|3116.7998|4429.4077|3580.2112|2912.7353|2834.5933|3336.9735|2986.9154|3318.7542|3395.6883|4016.8446|4508.0465|4938.7285|4134.7477|4575.8184|3772.3294|4865.8171|5448.5232|5199.3717|6314.9387|6150.8811|6570.6097|20840.845|21383.6322|23291.3176|25600.6287|25506.9278|25219.5939|24521.0279|24044.092|15056.1046|15391.2176|17258.1774|18109.4986|20132.2225|21748.0602|20947.4143|20324.7771|22877.3377|22791.9379|27341.647|25573.6487|22708.4935|26591.1657|24771.3043|27827.2426|29112.1656|33563.9826|36211.7606|38561.6967|44961.2019|63808.2412|62095.09|62616.6034|63395.3738|67458.7639|64960.864|61610.1668|68707.4297|69920.9854|71630.0627|79653.9569|71356.4987|76448.1547|84441.236|97119.9297|95874.6162|103049.6685|101918.2256|115936.8477|106877.8152|126524.8267|134363.7036|132576.7068|144891.7937|128996.132|158832.8632|188542.9175|196171.1855|192427.1441|210024.7847|234452.0201|293439.6542|
2022-02-13 16:53:40|usa_0089|TGT|enterprise_value|1||||||||4194.2005|4374.0928|4462.9001|4523.9618|5186.1716|5752.8982|5191.0856|5398.0061|5183.9307|5341.0904|5942.7773|4222.5507|5009.7601|5291.3192|5053.6043|5689.1782|5992.9699|6606.8348|7281.3989|8369.8482|6944.1058|7591.9789|8860.4755|7678.1815|8631.2283|9105.769|8921.2051|9212.4813|9293.8563|8762.014|9107.5063|10375.4815|10269.661|10014.1634|10041.4735|10374.5949|9207.5938|10465.2122|10726.9988|10832.1224|9668.8545|10012.6184|10735.9485|10621.3164|10608.4007|12194.135|11914.5462|13251.5395|13333.9889|14919.655|19366.9756|19056.091|20545.889|24241.8744|26299.3786|24320.4002|32910.3875|34938.251|33669.8337|34352.5622|34827.9817|35737.7911|31778.8|31496.1876|40281.652|41856.8261|41675.7374|37125.8555|48586.8284|49469.0173|39858.14|38471.2006|36068.458|41834.6873|46333.1403|48204.4959|44922.2355|49940.158|47322.6017|52790.2035|52252.5258|48854.2295|60257.0335|58353.7458|56079.5953|54967.73|49521.176|61754.702|61979.5608|61056.8722|63108.246|65360.2|60014.4433|56371.318|52276.65|49576.5376|41374.7391|48453.2756|49871.4362|53100.046|52789.642|56160.8484|52095.832|51780.326|52614.32|48134.9|51416.048|54907.15|49696.133|55073.34|56731.035|57309.375|56178.4897|57661.6743|59191.353|54971.5823|47703.4473|52492.341|51117.4452|52700.354|57641.1525|60379.9636|62242.5456|58542.8722|52327.2431|57376.8962|54529.7744|50336.5065|46097.9518|40933.0714|40907.2076|42018.6412|49642.531|49238.2349|52985.3237|54832.7341|47812.8528|51150.8616|54127.7008|65326.3659|65038.0665|64526.1906|69954.9511|82849.8804|94912.9042|107992.5655|133234.4458|131861.6859|112622.2813|
2022-02-13 16:53:44|usa_0090|EOG|enterprise_value|0||||||||||||||||||||||||||||2261.175|2014.5|2172.625|2576.0027|2027.675|2056.1527|1889.8527|2181.825|1871.05|1879.675|2298.5|2976.725|2131.0777|3207.416|3340.116|3957.916|3113.2|3786.206|3751.225|3367.4915|2972.438|3544.9573|3663.5356|4153.2287|4131.7855|4325.6725|4231.4936|4008.385|4427.2786|3793.1478|3362.424|4168.5758|3825.0961|4335.15|3880.425|3614.025|3611.0716|3682.6813|4395.4856|4264.1106|3172.137|3369.0286|4993.7016|5675.93|6933.1388|5881.7353|5296.1483|4353.4853|5215.1335|5722.1693|5657.4826|5215.9117|6003.8279|5895.8623|5974.9387|5777.4946|6276.6639|6513.2819|8015.5881|8928.2436|9890.1232|11824.6153|14562.8853|18907.3458|19537.7247|18039.5646|14544.6325|16075.0034|16160.918|18055.4214|19511.3457|18597.8891|23269.5308|30501.3885|33361.804|23338.5079|16816.9656|15725.1504|18861.1431|22657.7441|26861.2765|25687.7616|29515.0156|26347.2828|27021.3495|36528.7853|30987.8178|24765.7583|30180.3309|34367.3423|30584.0321|35087.5609|38760.2275|40293.8003|42095.7689|51771.9926|49216.1574|57434.3259|67527.6906|59622.172|55092.135|53491.7919|53227.2983|43162.0462|44304.4518|47425.9053|53041.1046|54971.1314|65404.7663|60383.9346|56153.0587|61534.6101|65409.684|65627.0298|74752.0701|78985.0836|59678.8574|59395.3237|56390.8768|48596.1812|50478.5788|26156.1052|33123.0065|24646.9889|31590.1428|45117.032|49267.9633|46126.3336|53002.3262|
2022-02-13 16:53:47|usa_0091|DHR|enterprise_value|0||||||||154.6727|159.5052|162.3974|166.2916|135.5572|155.8471|170.3382|156.8116|538.1382|623.1431|625.072|710.298|528.5357|582.5578|699.2439|658.2939|487.8607|527.4817|541.4667|532.1382|406.9654|411.8509|641.3671|550.8457|527.9351|628.8198|669.6061|628.2272|618.1609|718.2265|697.1326|662.4126|726.706|759.7409|879.0558|901.4876|948.8628|949.9026|1035.6837|1095.7821|1337.7066|1434.0725|1534.6856|1757.3295|1683.5958|1766.3425|2056.6744|2095.0482|2291.1443|2029.8207|2430.8968|2766.1999|2926.1234|3916.6586|3710.8634|3575.9067|6017.3894|5695.5095|6535.0294|5820.4624|5323.3075|5830.9217|5849.3428|6000.3178|7977.7387|6406.7733|6579.2104|5660.3192|7036.0038|8740.0669|8120.7055|7017.174|8094.8478|8069.0116|8157.2579|8747.6128|10755.523|11596.1785|13115.2436|12757.7073|14182.9032|13167.3715|12760.3025|13369.2951|13644.666|15367.6509|17315.0748|18031.1975|19057.5216|18871.9253|19619.1414|21195.8687|24653.9523|21613.2872|21424.5283|19170.4669|15939.5264|15038.7994|16561.6458|17627.9617|19605.6697|21699.4524|19859.1147|21313.7701|24718.9139|27289.9216|32757.1275|29620.9512|29354.4147|36496.9057|34228.7798|35501.6889|32859.4721|39130.2108|39449.2966|42794.5119|41296.5282|39986.8395|41633.5644|39575.0155|46291.5393|46237.0039|45788.8346|57390.6633|60500.7714|61270.6226|63349.1306|61628.124|65260.148|70518.073|69496.533|69925.59|74559.812|77865.735|79475.196|86002.328|81302.4797|101696.416|108992.616|109375.226|110173.34|119671.9646|145401.4476|172174.2969|176389.54|177736.6252|207794.5256|241663.5942|257970.9459|
2022-02-13 16:53:50|usa_0092|MCK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||1417.282|1593.1298|1304.1781|1542.1881|1381.0409|1675.4031|1362.048|1479.7938|1674.675|2262.6|3007.1174|3412.3|3596.8881|4211.7624|5102.5981|5433.675|5571.0281|5857.1907|9940.2745|11007.364|7967.642|6557.2937|6640.1144|9409.8137|11361.349|8489.8264|11500.5859|11812.8334|11470.5797|11647.1286|10713.1604|10009.3464|9062.5553|8407.3098|11361.8252|11546.9375|10187.276|9569.0064|10598.843|8786.059|9645.7656|11460.3314|12388.1261|12670.4887|13972.2887|15412.3285|13054.4227|15361.4768|13809.6206|15703.24|17545.0214|16319.3069|18734.1329|16233.3557|16195.5497|15600.0309|10837.1587|10469.7442|12285.4161|15254.3698|16127.9934|16375.12|16353.139|15212.4916|16972.8811|19384.3112|20843.2932|19281.7834|19163.4449|21497.5124|22616.9166|22135.1669|23881.8906|26923.92|27710.4998|31937.0995|38729.782|44595.326|50909.6417|53503.43|56874.9914|57065.4|56692.2903|50490.5887|50209.4549|41195.0101|44003.0112|40888.6896|34937.1801|37808.665|41187.6506|37019.3504|39103.598|35673.9761|34704.3667|34378.5247|28821.7754|31282.7224|29071.4346|32420.4173|31992.9763|28571.5969|28115.4691|29613.7547|32706.5862|34639.6244|30731.0731|36342.0621|41952.6355|
2022-02-13 16:53:53|usa_0093|FDX|enterprise_value|2|||||1938.6415|2362.756|1980.6|2149.176|2685.8485|2908.1194|3290.911|4246.603|3625.2|3501.965|3945.666|3648.9675|4126.6425|4120.9098|3076.748|3128.865|2999.086|3136.5045|3310.9268|3465.3578|4494.3357|4814.2255|4424.3476|4757.2|4577.7025|4147.8328|3707.7843|4440.72|4063.7945|4070.6936|3660.0589|4813.5062|4056.8995|3915.5062|4595.5092|5090.5212|4543.007|5076.957|5569.2525|5819.5118|5714.309|5329.1953|4487.4966|4920.4685|4552.8475|5407.638|5639.429|5604.936|5598.7131|5434.7815|6274.1655|7331.8485|7811.9541|9020.0358|9119.7885|10991.0172|10865.8744|8823.8663|10813.383|15631.373|17457.1922|13644.2101|14135.7626|12107.8652|11870.1826|13236.5093|15257.479|14782.2173|13942.936|14714.9401|15540.5761|19152.4569|17562.4206|15788.3581|16962.9166|17148.0328|20583.0249|21404.4871|22887.5241|23977.069|24614.6468|26829.8245|31210.202|31866.8153|28760.2215|26331.488|31574.9413|34049.6184|33986.4644|31546.21|36810.6077|36654.1197|35541.7958|34949.2181|31731.23|28333.3|28990.81|26192.02|22437.15|13784.9273|17585.16|21793.23|26925.85|26931.88|26193.86|24795.75|28743.8|28741.5242|29022.88|24663.24|25910.339|28009.9573|27045.7062|27022.7155|27878.7381|32277.4881|28572.7507|31891.7173|42361.0513|41095.2016|42975.5941|44206.4776|52949.6391|53969.2431|52427.5592|46244.1614|48544.0338|42388.8497|54031.5438|54585.9228|61618.8375|63183.0275|62961.0144|69138.5039|74678.7268|80635.4974|79567.1862|78859.7038|74946.9844|62708.0026|55499.52|57625.9827|58510.112|54422.6343|50837.7795|74065.2253|90942.9325|82116.5644|97430.8868|84406.5751|74710.9776|75198.5212|
2022-02-13 16:53:56|usa_0094|CAT|enterprise_value|0||||||||4799.676|4908.6296|5027.6197|5258.1286|5253.918|6303.7797|6020.6731|4854.4495|5423.6933|6226.6835|6745.512|8912.0025|7669.226|7706.0948|8252.4488|7212.2475|9638.5266|8979.3356|9444.954|9830.193|9715.6449|9887.2972|9692.0778|8577.2766|9353.582|9708.0864|10097.4514|9690.2139|9570.5342|10169.9|10766.0604|10697.0793|10966.6116|11595.498|13301.4251|13670.026|14410.718|16410.0542|15548.9|16337.0128|16533.9699|16617.1715|18990.0515|17098.8931|17160.3886|19123.752|19361.639|21117.6744|21295.9203|22433.9842|28081.3165|28124.1761|26147.4856|30427.2979|31316.3678|27980.034|28523.1241|29030.5731|35010.18|32746.7585|29903.6724|27234.4925|25978.0787|25863.6688|30979.9611|31022.7745|33667.8687|28073.9114|34143.4195|36415.2204|34834.2991|30124.441|33291.3409|34876.0778|37032.3856|42234.0257|48481.1254|47576.203|48171.9276|49308.4322|56519.782|55161.5497|55979.8318|64027.2494|63392.9981|73148.1303|75484.1483|69663.1701|66373.4169|69674.7372|77039.8522|76423.3585|72696.4314|77158.2963|75149.4299|68442.7345|60296.1932|48250.8032|50413.5372|59998.6077|62926.9467|66165.7984|63947.4771|76776.4163|84617.1341|96978.7302|92952.2183|79348.4503|90201.517|103078.0331|89737.0453|90479.4555|93327.9122|91729.4618|86919.7696|86319.0904|89559.6431|94840.1226|100611.09|93225.6531|87421.4289|79597.6053|81683.2886|69623.8012|71126.5963|77243.3103|75920.5673|83003.8947|84013.7116|83526.0162|90535.9371|100597.1693|120422.8736|115612.2242|108210.127|117791.3707|101374.2109|106154.9446|105565.2821|99847.2825|110522.1984|92900.0521|98381.5849|109882.9754|127011.1977|153891.9227|145947.2225|131212.559|140401.2664|
2022-02-13 16:53:59|usa_0095|PNC|enterprise_value|0|||||||||||||||||||||||||||7990.3012|7394.6882|8415.0356|9238.8635|10588.8256|8459.4272|7683.721|7051.9|7796.9886|9342.755|12086.035|11432.1038|13708.0256|16493.7876|18994.9522|19327.0394|21106.8035|15987.4181|18853.7256|19709.0061|22543.82|20192.43|19848.8928|23853.3732|17180.2282|18228.5449|18920.3731|21941.314|23912.6598|21144.9794|25585.1858|25944.5304|28510.0816|30492.7506|33707.7994|32354.1544|30828.5938|32848.2678|35757.0498|35496.025|32147.5|29949.5|23686.5332|31025.9275|33843.75|29533.0625|26218.0014|28706.2682|24294.9685|21135.7736|26271.4226|23877.0552|21031.6591|19410.0834|19456.2783|18515.0447|24164.66|25948.9111|23477.8766|22592.0635|21117.2748|22784.728|22021.5034|24602.9508|27237.868|30488.8083|5144.5074|28076.6671|28801.7749|28212.2639|2250.6576|35682.0619|36073.4797|37289.1951|10872.3698|39991.8405|46455.6|35433.5702|37533.9073|41970.4723|47886.73|57121.0956|8680.7166|61679.4358|52530.4895|60727.6216|8320.2798|58699.5027|51520.0572|52378.1944|16365.848|66135.7696|68768.831|67218.9317|15063.1391|68098.5519|68194.9516|66091.6491|24204.26|72867.1052|71950.8131|68531.7371|22331.28|23417.6085|16285.9425|12161.3359|7759.3562|4334.8324|9776.2758|15355.2439|21637.0182|22411.0332|34307.0171|39708.0954|38177.1853|34810.6554|35266.2779|23088.2175|33211.1092|34608.9851|105966.9956|103963.1725|6779.5623|92108.3541|28035.825|6095.449|18015.6285|13359.3968|32340.9335|-98756.6|
2022-02-13 16:54:03|usa_0096|MET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16420.3413|16420.3413|18335.4759|25240.17|22878.3041|20502.6101|17436.7442|18520.4941|20618.0781|16405.9668|13413.0063|16531.4697|23793.9635|17848.336|20565.7982|23247.4829|32959.1877|27572.2746|28044.4188|29420.4348|34009.5208|31707.2515|30679.4193|34640.6119|47250.1568|37987.7238|44409.3298|42990.6021|46799.4931|51211.6979|53854.3082|49521.6884|38289.3496|36941.7923|38535.458|21021.255|-3114.9986|16684.2963|29500.9554|27626.9966|43777.8119|41475.6529|38276.5662|49189.1942|53988.8034|56295.6494|34704.7645|37618.9434|-317765.185|25094.0974|20650.5316|28136.2794|-341607.3679|-334944.9037|-310874.4942|-300563.328|-299999.5385|-304360.8406|-319031.6569|-316914.0218|-320494.4966|-313318.5855|-310992.612|-312848.7637|-313491.2575|-337057.2399|-354852.5662|-348000.2819|-240759.8855|-315002.714|-313842.7862|-257956.2127|-259419.1001|-257636.0547|-261478.1025|-267411.4365|-260810.982|-264441.4375|-278696.8417|-284819.7364|-302907.3866|-304890.9146|-318050.2499|-323064.3283|-305762.5132|-287234.153|-297336.406|-298611.2167|
2022-02-13 16:54:05|usa_0097|TJX|enterprise_value|1||||||||||||||||||||||||||1177.07|1534.6137|1298.748|1252.159|1251.9504|953.4556|1128.0306|1469.5111|1587.4106|1348.9882|1474.0984|1450.9297|1632.0752|2095.15|2239.3511|2445.5439|2250.0748|2670.9043|2421.0124|1982.6643|1790.4931|1634.2522|1438.6369|1262.0009|1575.5888|1515.1841|1859.2622|2737.4327|2556.7591|3412.348|3644.2324|3313.8987|4610.3764|4966.9883|5806.1576|7158.8697|8046.2142|6216.2149|9534.5249|9853.4677|10428.7368|8764.703|5517.2356|6034.2403|5221.3057|8198.8439|8875.1458|7965.7058|9584.7168|9516.9|11490.423|11567.4083|9884.7029|11159.9583|10945.1831|9906.9193|10609.614|11381.5148|12362.4754|12630.579|11478.7258|11515.0105|12485.085|11471.1324|11625.3176|10496.0969|11988.8656|11575.7924|11928.0057|13629.9756|14035.0137|12773.6565|13093.6403|12726.68|14328.4956|13820.3958|14576.3637|11387.8663|8779.4649|11723.5535|14632.619|15670.3405|15153.6727|18101.1262|15831.8154|17797.5655|17754.7518|19595.8541|20906.8997|22017.1716|24957.6054|29744.669|32363.9575|29415.5727|31565.6903|33926.023|36431.2706|42126.8904|41833.4408|39849.1918|35707.441|42602.8775|44811.9482|43139.7949|45661.905|47832.4849|45122.6733|50273.8382|51724.5957|47733.3485|47176.7312|49532.3894|44324.0854|44732.4734|49752.5018|51207.8711|60190.4038|65257.8036|60142.515|66087.4724|66259.4642|71496.6616|70055.8386|56324.0602|66475.9157|64479.3003|76273.065|79791.5139|76790.7778|74808.7619|78763.5205|
2022-02-13 16:54:09|usa_0098|BLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.7335|1132.3929|1773.217|2093.5127|2496.0886|2087.5004|1969.9732|2564.1339|2363.5101|2669.2645|2504.1617|2511.047|2191.8041|2569.8075|2472.1746|2649.0285|2847.5488|3528.8963|3500.9259|4081.0863|4252.3438|4333.0198|4646.1888|5100.3787|6590.9468|8334.149|7724.9042|9112.8737|15939.3994|18431.3681|17123.7341|18263.9007|23351.9732|23555.1504|22029.2647|21055.9376|13313.2186|14922.0609|21622.4513|27757.4561|30753.5895|42865.676|31575.8262|34026.6326|37797.9176|37183.161|37390.2155|28653.7232|32993.0534|31465.1692|35606.0268|34077.0331|39924.0662|47675.4489|49936.3574|49412.7171|55479.3522|54908.8247|57592.1845|57331.4214|62682.551|63016.5264|64326.3994|48818.7673|53370.8402|55227.1991|57362.8528|59209.0002|64611.8129|61153.5818|68962.9351|70490.7994|81857.3476|83455.1289|83341.1606|75049.4784|57087.9027|65176.3847|73445.2876|71467.2636|79104.3205|67613.7295|85682.8617|86377.9013|106548.2207|113014.9744|132912.7297|131165.1396|139379.2512|
2022-02-13 16:54:12|usa_0099|BK|enterprise_value|0||||||||||||||||||||||||||||1874.1779|1892.1416|1921.8628|889.8899|616.9265|1491.8621|2642.1397|3132.5374|2694.5266|3372.199|3094.373|4550.3937|4431.0151|4688.1658|5034.0898|5705.8052|6034.2761|5144.2345|6647.169|7070.2252|10067.3404|8767.4934|11775.0638|11192.1153|12855.5263|10813.1456|13418.0941|13461.5407|14690.0754|15100.8612|15146.0844|16825.5002|22761.7546|24628.4231|25571.9552|21885.0857|29019.0603|30429.9203|27120.4431|25374.5074|26785.2223|28187.2725|36564.9124|40605.0252|40446.5232|35479.2645|39896.368|22609.5527|29271.3776|31249.7166|24854.765|21667.3921|17397.5108|13223.9138|20239.3985|22073.3617|25367.7051|21001.5346|18809.4366|18291.4769|22536.844|18280.9894|21016.3214|22844.5923|24169.6363|25230.9236|24180.6054|23099.1282|22313.2158|5362.8217|28767.4493|36830.6505|38256.3611|-19879.3619|21357.9314|-30808.2802|-38210.0847|-91605.9704|-21556.7721|-13826.9664|-15440.6534|-12165.3943|-17938.9915|-28930.8646|-22382.3317|-81713.75|-35847.5096|-78809.4209|-78901.0424|-161011.1328|-51467.4299|-69724.7796|-64646.9394|-174927.4989|-174602.5178|-173333.5078|-178182.3717|-184049.4808|-165630.7868|-176267.2633|-173115.2762|-175463.3692|-171627.7992|-186625.4596|-160554.8729|-188591.7088|-155523.8496|-153922.338|-139266.6854|-115369.7983|-113808.8742|-123759.952|-123061.9077|-138888.4259|-106695.2823|-94135.9545|-102229.4374|-120272.2642|-56751.3244|-61501.7392|-72003.9514|-176284.5558|-168636.7175|-140284.4958|-124635.5324|-153933.0272|-136734.9696|-131418.5366|-123621.4985|
2022-02-13 16:54:16|usa_0100|COF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2039.66|2242.2252|2926.1951|3236.7233|3053.6714|3524.4083|3768.3935|4505.1772|5894.3323|6550.5613|5948.943|6435.5156|7180.0233|9341.0892|11971.3347|11647.181|12861.4653|15771.0107|16001.393|13729.3203|14384.6784|15628.2251|14633.1065|20223.1619|18312.5995|18186.8703|18953.4144|16347.8854|17930.4912|22650.6944|22771.5347|17774.9471|18705.1472|18251.9394|22326.0594|26516.3921|27454.9801|31947.5047|31923.2908|33084.4398|34550.4529|34106.5037|34767.1787|36200.5314|39493.6803|29001.6152|45192.674|44059.6477|47638.5714|42228.346|59991.8439|54697.6334|50938.4367|32278.7608|43866.2553|39250.2215|30632.4508|23689.3869|27269.735|35240.5457|35106.1318|-8013.0881|65578.5884|60357.6747|58253.1556|17754.1198|53662.2806|48660.2558|47033.5189|25446.1889|33714.8711|61593.5653|67367.6102|5635.6228|2266.1027|7907.73|24038.9648|35447.8087|28708.5682|34891.436|40062.5445|44041.8874|40198.8454|36735.0937|34264.8479|46755.0659|37207.3929|47432.2999|51809.1529|49384.4819|36012.7097|41711.3199|58207.9307|53840.3315|35425.7434|35463.4505|27842.994|37557.7359|29643.4717|75874.2162|80063.263|-17730.3489|58151.244|20184.2406|41496.4531|54551.0905|55758.0756|68370.8097|66194.951|
2022-02-13 16:54:19|usa_0101|NEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||10625.2069|10109.6418|10485.7116|10694.9318|11134.9197|11371.2495|11610.2335|12439.108|12317.3361|11820.2672|11772.132|11513.6625|11508.131|12190.29|12675.1272|13741.29|14915.6632|14768.2398|15665.2772|14088.4185|12570.5448|12928.0494|12473.05|11034.7072|11906.0914|12353.4426|15659.0328|16900.0598|15896.1539|16118.3833|15924.5491|16289.7994|17155.4748|17629.3014|16011.2722|17404.7636|18725.0967|20379.3213|21112.5851|21441.4927|22238.2615|21504.5913|21988.7582|23328.6266|24007.457|25672.9122|27561.7671|25391.6499|26032.1412|27845.2472|30273.9201|34043.5418|36555.3906|35513.2815|37251.2782|41297.9731|38648.6498|40538.2409|36000.9505|35723.0164|37602.5264|40149.4426|39857.9747|39926.3503|38406.2368|40326.045|42239.4629|41066.6483|43592.8261|44868.074|44208.8772|46650.7764|48014.9057|51989.4104|53974.7188|56105.0787|59676.1752|61760.7272|61934.1246|64191.4321|69249.1807|72708.639|69970.298|75299.0585|74360.5757|74064.7363|73588.5525|76703.8226|84569.1413|89841.8882|90859.5472|87703.0694|91989.7875|100696.3733|103457.5237|106772.8834|111105.9968|111638.7145|113332.0181|118391.0475|132922.4981|142258.0267|157242.6083|162868.7987|159861.9554|167382.1467|188665.071|197472.426|200980.4553|204920.6964|212204.9634|245595.1197|
2022-02-13 16:54:22|usa_0102|APC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:54:22|usa_0104|PSX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25598.694|26580.3715|33738.9057|35722.4218|45869.4461|39232.5589|37754.3205|45695.1744|44791.8613|47790.9402|47383.546|43765.7485|45965.0062|48023.8574|44771.0168|49119.8536|52658.9042|49356.5431|49373.4629|53626.3965|49044.3414|51624.549|56198.6914|61807.9354|53322.4467|65208.6152|64309.9397|52066.2055|53881.7084|53315.5043|58651.891|61265.6844|37436.5977|46534.4927|37927.2008|45515.3977|51694.7093|53815.8689|46716.8284|46867.2739|
2022-02-13 16:54:24|usa_0106|ANTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2666.4376|2465.416|3341.6889|4900.1345|4306.094|5670.0832|5409.0525|7090.6744|5584.1016|7998.1048|17277.6232|9281.2969|9177.8188|10161.8844|26761.0719|31224.6275|34032.6937|35310.4095|37579.1016|47327.4061|51363.2789|51343.6507|51948.5815|49273.8106|48000.7434|53062.4102|29704.0576|28338.8732|30749.4227|27392.5489|25883.2924|30624.4321|30858.0287|34685.7404|14823.2819|27812.6071|28998.0521|28783.2873|15545.7428|18555.836|13475.4797|12602.4597|14453.211|13531.7388|9851.6124|9848.4136|15382.0472|18862.4635|20800.3583|21423.4302|23370.4464|25157.61|27537.5319|29715.9162|36970.0916|39276.6617|32477.3376|33223.4692|33657.8308|30318.0718|28644.0973|33730.8712|38079.3056|43278.3504|41722.8173|49940.1532|55594.8795|60395.3692|68112.0231|62915.4635|72390.552|72598.8088|56886.1903|72899.8011|51688.5101|64273.7097|58768.8736|69584.0142|80030.828|82212.6253|86252.6384|94428.6864|
2022-02-13 16:54:26|usa_0107|ADP|enterprise_value|0||||||1131.0585|1240.9988|1243.9764|1400.3497|1692.9951|764.8262|1870.4061|2262.8021|2161.924|1913.3222|2162.2431|3033.4984|3069.3344|3196.3422|2851.3189|2686.8905|2556.7725|2254.4065|2330.7227|2520.501|2663.8689|3105.7651|3272.4915|3517.1592|3531.6875|3057.675|3241.8843|3902.893|3960.6746|4198.5045|5697.0988|5800.1242|5419.3001|6098.1299|6815.8298|6784.2865|6252.645|6451.63|7255.9622|6724.8918|6850.669|7240.6582|7614.2896|8177.4524|8223.6436|8819.5942|9897.7905|10378.0794|10164.2145|11476.1963|11337.8737|11007.1711|12205.5971|13084.9563|16237.1151|17941.4805|19214.8114|19865.4533|21489.9515|22249.4942|23831.1667|23885.1103|29161.8417|25577.2666|28579.4542|36201.3671|34372.3763|28971.9512|26173.8243|24411.0745|31176.5838|30834.5227|23115.4258|17617.9549|19657.3037|14499.2527|16171.0416|17367.4087|19678.481|21132.3285|21069.7644|20260.7838|21748.3561|22071.373|20399.4292|20809.9639|22292.658|22112.4226|20815.5289|38225.6924|44709.3018|21414.3307|23967.483|22982.2791|21913.342|20342.698|19849.87|20242.75|18659.5559|16399.0867|16256.848|18206.42|19794.278|20401.763|18176.52|19518.275|21564.676|23952.742|24463.844|21776.63|25086.591|25328.667|25388.872|27709.072|26188.471|29881.053|31765.336|36013.884|37619.6405|35480.26|36638.556|37538.544|37833.427|38519.204|35762.572|36022.124|38034.064|39959.331|40681.759|39153.52|45435.242|44867.481|44816.7|48305.98|52109.013|49832.916|58693.032|66984.312|57617.244|69742.87|72090.786|70980.428|74118.9|59041.464|64117.511|60263.857|75823.12|80391.02|84588.594|85795.44|104903.332|
2022-02-13 16:54:29|usa_0108|CRM|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1698.6972|1141.7844|1675.821|1277.424|1361.721|2308.442|2579.617|4332.0463|3690.084|2329.286|4378.503|4772.3908|4648.91|4826.634|5664.564|5755.417|7681.237|7847.912|2890.498|2592.51|4300.382|4671.91|6968.366|8266.163|10220.8299|11502.298|14264.458|18664.139|18399.0287|21047.4821|17462.132|15719.883|20523.7336|16686.91|20084.07|25127.603|23758.3404|27321.171|33036.811|37936.076|34628.9721|34330.014|36576.984|36238.284|44841.6265|47993.608|51736.343|46940.956|50264.1808|54390.153|51599.1571|55762.754|60085.4334|62384.452|69901.016|80336.5552|83238.2969|105342.6503|106792.36|116896.15|127412.3769|118883.0795|128910.73|157528.83|136417.2898|164781.8|221163|192108.1302|206703.1207|209990.86|291190.69|223869.1|
2022-02-13 16:54:32|usa_0109|GD|enterprise_value|0||||||||1975.4923|2143.107|2125.4741|1935.1499|2505.9834|2997.3032|2740.2999|2600.0477|2308.8779|2434.982|2278.3132|2348.2756|1705.4259|1832.3084|1832.3084|1763.7955|1902.6985|2006.6216|2968.7875|3057.3837|2303.9542|2129.8906|1789.8518|1629.4859|1772.4089|2038.4341|1954.8643|1750.2588|1972.4944|1525.5732|1618.5029|2014.918|1951.9824|1039.6489|1774.7291|2812.3959|2994.4375|2800.138|2640.203|2903.4875|2554.5|2621.979|2611.0461|3498.1576|3694.4239|3661.4395|3962.692|4494.5629|4104.4665|4344.5545|4655.9|5452.3456|5484.9678|5566.6525|5996.8775|6473.2785|7701.946|8355.4335|8788.8632|9303.9005|11369.6255|10917.7728|11164.7016|13143.104|15975.1287|13467.534|16683.0704|19481.6821|17483.3756|20588.7009|23054.0566|17894.9216|18408.9196|13220.9759|16571.4319|19282.3424|21076.1648|20770.4358|22568.0908|23412.832|23349.0675|23236.1919|23372.6979|25574.9051|23786.7058|26513.4976|28657.0288|31144.857|31342.8842|32226.9509|32729.4641|34750.9912|35850.1446|33407.1947|32998.3594|28768.3401|24854.3578|18042.5806|23627.1636|27331.8528|27894.169|31520.7515|24597.2727|25252.3161|26990.8312|29303.3114|28745.4698|23169.7995|24929.0409|27662.3179|25178.6113|24395.9752|25302.4533|25067.1942|27555.1448|30667.3865|32375.6375|36959.3874|39033.5298|40922.317|45217.4234|43814.82|45959.1504|44561.2172|43605.9355|41778.9373|44095.2883|48950.0741|53769.5782|58196.5069|61885.8777|63723.3568|61402.4098|67761.6781|67785.9961|72698.7871|56840.2283|61775.2522|65750.6343|65540.9037|62100.7764|50623.042|55175.9165|51628.5616|52807.6262|62851.919|64557.8618|65327.5006|67767.629|
2022-02-13 16:54:35|usa_0110|D|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||12673.4|12165.62|12273.125|12103.425|12125.752|12363.3272|12194.8375|13213.8706|12913.2395|12701.1245|12832.5985|13235.7821|14015.805|16446.6406|17168.7738|17951.5431|18583.682|18302.4768|19355.8608|17146.3058|14807.2109|17086.9572|17433.92|17099.3812|17429.8641|26217.8466|29018.0518|30588.767|29328.7936|29526.2427|29572.3513|28247.4355|31883.6955|32725.6035|29572.567|32221.4016|32539.6483|35615.7679|36255.6|36881.4212|39391.6346|39160.2142|38989.6337|39965.264|42033.4815|42536.6177|46982.9905|45821.8221|42917.585|41580.5492|44606.6682|47726.0118|50394.3925|48006.5595|49588.6123|40861.3225|39495.0888|43362.0658|42103.7808|37237.9541|33508.8511|34429.1882|36617.1159|39397.0601|42640.6191|39544.7501|39937.6856|38842.6108|43398.6698|45725.7134|48008.7889|48739.1253|49749.4741|51272.0884|50755.9986|50691.8803|54471.0092|53549.6881|58091.4346|59138.6182|63724.8109|64412.1822|63404.8301|68653.9855|67454.8007|66608.9473|68411.7695|67399.4044|73672.6809|75720.8306|77815.3201|83670.6808|86108.7665|88336.6612|88347.7531|90591.0666|83662.3583|82967.5899|84793.3605|89033.2929|98094.8737|105486.2429|108523.3131|111011.28|97832.6819|112139.3476|106508.88|102505.2462|102174.76|101077.3866|102301.0308|106522.4331|
2022-02-13 16:54:39|usa_0111|DTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:54:39|usa_0112|KMB|enterprise_value|0||||||||2707.1057|2750.177|3204.6006|3297.698|3484.6931|4303.3558|4555.1701|4111.8444|3971.2549|5396.5776|5266.6621|5210.7723|4624.7545|4908.0711|5531.3679|5195.9623|5185.1681|5398.8356|5499.5753|5965.9457|6567.2361|5895.0941|6432.5507|6204.8109|7449.1487|7755.8141|8342.9795|7865.771|8835.0629|9233.0994|10037.7662|9378.041|10393.3798|9802.5647|9110.0676|9076.779|9517.9029|9754.7534|9768.2969|10570.4701|9590.2657|10237.2033|11276.589|12225.4241|15706.3355|22465.7447|23091.5832|25823.3355|27589.8946|28401.0457|28128.13|27746.529|28389.5581|28766.7081|26351.3682|23524.5582|30405.6231|27128.2749|31870.3789|29852.3708|35871.0101|31659.3046|32348.1212|31610.7752|39097.7804|37132.7277|31089.7916|34051.9469|33157.6291|35155.0002|33769.1469|30981.7791|26539.1197|25640.7253|28587.1668|28146.2525|31536.2005|33236.4084|34351.6316|33463.6427|33746.7689|33399.9063|31902.576|30249.6773|30232.7691|29246.7957|30839.709|32363.7926|33336.3665|33572.6541|30871.7268|34176.5382|33433.4733|31589.1518|30015.7427|31922.0706|26920.3242|24123.2779|26372.5275|28653.0914|30351.5963|30006.2986|29094.3672|30620.0342|29458.5527|30550.3109|30845.5574|32000.223|33546.6924|33617.3198|37242.6629|37712.766|36884.3889|41782.3163|41512.5536|40111.127|43117.1579|45262.9967|45336.5619|43663.5092|48643.762|46383.173|45807.5922|46778.232|53312.57|55938.502|56700.556|52224.576|47563.192|53898.976|52828.474|48641.592|49425.726|45793.448|43885.786|46663.624|46466.3|50231.21|53560.976|56303.355|54505.325|51264.6993|55052.35|57355.464|53970.921|55673.28|54082.482|53481.548|56662.456|
2022-02-13 16:54:42|usa_0113|AMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1137.9374|1252.9195|1567.5145|1865.0961|3842.2355|3681.6792|3050.549|5111.2118|8722.9124|8347.6312|7712.7495|8047.346|6252.7482|6117.0293|5246.5113|4933.8733|4627.6959|4234.7633|4020.6029|4283.1707|4450.2645|5174.1198|5669.0582|5791.1029|5752.3301|6569.9699|6357.1345|7318.2019|7152.0084|7475.3034|8604.41|14565.4|12859.4153|15886.4912|15827.9615|19094.4575|16068.2029|21067.7692|21762.0068|21014.2992|19658.7373|21481.3246|18529.3957|15387.3841|16115.359|15894.9149|18475.5856|17056.042|21227.1694|21761.3701|24729.4033|20008.4446|24733.7144|20351.9415|27006.2642|24266.18|31456.4829|34114.2418|34779.2562|37599.5827|38896.6044|37944.2755|37633.7374|39529.761|46139.6394|49119.1659|50567.8839|52683.7357|54952.2627|56066.1883|52885.4576|57268.2723|60063.1794|63223.6701|66274.8961|63886.9753|69384.706|74465.6984|76860.7189|78354.0417|83710.6575|82535.1823|83985.745|90344.5882|107608.7564|115848.9952|117370.6832|121560.9467|119874.5493|140936.1428|130127.2725|121558.3126|133492.4992|149095.2272|168331.5286|165893.9097|
2022-02-13 16:54:45|usa_0114|EMR|enterprise_value|0|||||||4890.7936|5006.6873|5057.6448|5662.1714|5283.3782|6192.6383|6956.025|6615.9517|6076.8077|6308.7298|7784.9543|8738.4727|10154.4955|8795.5887|7761.2749|8220.522|7473.44|7558.0018|7618.3962|8343.3078|8596.6015|9497.617|10493.4064|10604.044|8518.228|9835.422|11334.1756|11709.739|12008.199|13494.315|12981.1593|11930.86|13026.186|14359.275|14989.1179|14886.0532|14752.9657|14751.2535|14690.3314|14021.4577|14421.2591|15357.6351|16691.5325|17832.65|17487.1785|19962.3432|20172.0562|22238.5076|21753.365|23445.3219|21844.75|26172.396|27195.8576|26979.9924|30955.6233|28756.2231|29650.744|29392.29|26067.6939|30621.942|30367.6678|27859.2126|27015.9006|30493.8122|32960.549|38179.4919|30961.0333|30138.938|24095.5784|28986.5727|28964.8543|27075.9638|22607.3467|25469.0904|23015.1981|25477.0418|25601.7818|30667.4632|28370.5173|29338.4916|28650.433|32093.919|29900.2239|28808.9864|32349.7813|33672.4896|37326.8998|37590.0479|37132.811|38854.3473|38077.8827|40495.7092|44919.4628|47985.6314|43622.1564|42145.0662|34198.9006|31848.1874|25489.966|28267.6|33301.0658|36159.1698|41762.4089|36723.3785|43270.6975|46924.6688|47663.186|45599.875|33824.0419|37917.5226|42116.5298|37675.932|38025.949|41338.0727|43337.0454|41924.3246|48220.9214|52630.9498|50685.9495|49939.8196|46516.5534|46206.0374|41577.8739|40893.3786|32748.0574|35143.4539|39003.5386|37379.8796|38541.8372|35900.7351|37652.6167|40230.8206|41969.9253|46609.8963|45924.8542|46072.3849|51894.136|41547.05|47094.356|46639.224|45118.46|51045.616|33633.698|41891.128|43423.86|53661.926|59091.934|62033.272|60475.36|59296.18|
2022-02-13 16:54:48|usa_0115|SO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||16689.0132|17273.1395|16906.8158|15920.899|15820.1185|15816.5103|16184.8488|18270.7484|17250.328|17407.6245|19403.236|20960.4465|19008.025|18817.9111|18181.5812|19207.4006|21577.9573|21881.0699|22876.1053|24758.5933|24889.2517|25490.8317|25490.8317|23407.7175|25272.6661|26296.2807|25012.3137|18348.3553|27170.5647|30161.7183|30678.795|24012.6362|26257.801|27282.4972|27761.8937|29145.2545|31765.4704|32341.3744|33604.1766|32192.6617|36368.3006|34479.728|35116.0058|34062.0145|34966.8134|36028.7883|38125.9562|37264.4781|39599.7127|41203.9079|40400.0674|39646.4152|39582.4856|40714.7268|42054.521|43867.4915|42328.0452|44546.2474|46104.518|44519.8705|43514.6732|47661.5853|46127.9161|43560.4219|43935.9901|45485.5077|46314.7908|47298.9341|48134.7204|51647.8709|52634.4468|52891.6742|54954.0308|57313.7092|59100.7743|59872.1261|63060.5178|62048.2102|59529.7493|63240.6194|61775.9141|60781.2373|59719.1779|62274.622|64032.0858|63881.5337|68265.8223|65430.7264|65128.0096|67695.4494|69417.2453|75856.3693|77168.3526|88870.0753|92771.9754|97272.8353|101229.7039|99238.4785|100624.1673|95517.1383|96914.6882|94952.245|95059.5915|103850.2546|105740.439|111932.9559|114563.1532|108459.3327|106322.7601|107336.2186|114331.7722|117888.5564|120180.7752|120898.6701|125939.3809|
2022-02-13 16:54:52|usa_0116|KR|enterprise_value|0.692544196772|||||||||||3077.3401|2817.1158|2974.6854|3449.2336|3704.2598|3658.106|3614.3015|3873.832|2848.7715|3620.7525|3600.91|3665.29|2418.6685|5513.5295|5563.845|6307.5|6046.678|5808.8809|5766.6249|5890.7718|5501.52|6783.2585|6598.5433|6108.5848|6016.478|5894.2552|5905.275|5762.5865|5671.982|6245.6204|6271.8034|6043.2425|6061.0636|6456.012|6333.1052|6425.85|6580.7895|6746.005|6634.5346|7147.8864|7608.982|8679.162|8757.0395|8342.362|9401.6011|10190.338|10697.69|10963.7979|11888.0056|15302.6331|14200.3106|15344.0613|17597.537|23299.1729|17178.4688|29528.375|25467.625|23396.6875|23377.1875|24658.125|26380.125|29403.85|26890.13|29565.72|28062.54|26286.2|26264.84|23299.48|19792.2|18370.7|18840|20374.8|21287.07|19989.52|20291|18560.8|18183.52|18990.84|18249.71|20683.55|20888.5|21263.8594|21114.2|22031.88|22720.43|26916.0841|27296.08|24370.48|27103.47|24683.6438|25359|25866.28|25645.08|21106.6559|20805.5919|20546.001|21990.4712|21049.1631|20581.0155|19635.0712|20322.1392|21279.6305|20967.3307|20938.1354|20428.864|20751.2755|19796.8138|19966.5634|21723.8324|24726.96|24733.7763|27205.4046|29345.6257|32256.9206|33594.8316|33968.2992|37713.6685|48019.232|43851.7854|48164.6464|46792.8203|47671.8676|44899.5078|43613.0467|41687.4888|39817.9464|39184.6908|34239.9337|31721.1095|34502.1133|34042.7362|36221.5953|37180.1805|32328.8467|32526.0247|27837.5784|30663.9513|35079.101|34426.39|36639.0386|35153.0018|36665.2533|37047.4669|39830.5907|38542.4128|42802.2766|
2022-02-13 16:54:56|usa_0117|HAL|enterprise_value|0||||||||2565.5232|2785.4663|2647.194|2210.2951|2844.7152|2339.5782|2300.5091|2189.8513|2226.043|3299.7162|3605.1147|3720.6791|2168.7778|3109.3482|2638.3548|2242.787|3042.0547|3257.5902|3319.8082|3760.2268|4168.8794|4442.5698|4855.1456|5273.7942|4741.6894|5065.7977|4312.6284|4061.5916|3460.444|2924.0164|3267.8399|3966.6816|3376.5389|4477.2626|4780.5103|4645.7133|4140.6092|3789.3022|4250.612|3901.4614|3856.962|4308.6338|4213.9706|4758.3805|5565.5874|6775.373|6606.7|6157.0355|7583.525|8880.075|10578.2125|14098.4|14757.3062|13739.4938|12455.35|14361.3625|14946|18838|21834.25|20234|19671.5|19430|22614.4375|23436.0625|17912.75|18417.75|16787|11184.95|6964.4|8694.45|8162.84|6532.76|8646.56|9695.01|10854|11901.5|13136|15505.6|15141.512|15951.98|18599.08|24114.25|26332.74|36666.76|32775.44|38713.32|37739.045|28022.25|30927.9|28829.9629|31353.6925|34841.2752|34011.7632|35158.43|47504.32|30259.9974|17755.4623|15540.2849|20932|25872.24|28350.18|28709.78|23776.85|31570.63|38942.3|47561.6|48769|29745.4|33923.71|32819.37|28958.14|34075.32|34588.01|40439.71|41484.64|47138.05|48580.75|55364.27|65839.5|60453.97|38870.84|42833.12|41889.78|35898.25|34440.24|36492.76|48805.4|47846.32|55255.94|51505.07|46206.7|49207.16|51295.51|49660.5|48026.74|43925.28|31477.18|34496.6|29021.76|25271.6|29556.66|14440.9|19405.46|18355.15|23999.5|26282.94|27543.68|25844.28|26596.52|
2022-02-13 16:54:59|usa_0119|CTSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.255|114.7594|249.8361|246.1514|201.1333|204.1505|1002.8499|1155.0697|661.0631|721.3185|592.1089|634.0077|727.434|367.7963|768.4908|712.2388|915.1792|1062.986|1381.2777|1199.6595|1383.0019|2326.4805|2738.3161|2556.2428|3071.8964|3579.5921|5416.4525|5846.0675|6098.176|5898.6467|6657.972|7333.2221|8545.99|9632.9801|10267.5897|12378.9724|10085.613|10038.1079|9571.1426|7374.4479|9474.1904|6584.9003|4479.9995|5603.6133|6672.5609|10208.468|12447.7961|13828.5114|14195.7882|17833.7184|20447.593|22612.7504|19634.4293|17483.3695|16887.0921|20745.6739|15884.7946|18171.2585|19501.3934|20432.2578|16197.0137|21540.4326|26538.2144|27285.8192|25985.7643|22642.4665|28397.0387|35814.295|36364.8589|34421.285|33444.2349|33867.999|33890.7612|29445.2883|30268.2735|31642.9344|36556.8215|39084.6784|38983.1316|42667.0471|42123.5513|41040.7465|30754.7925|37899.9443|33773.9757|30190.1021|32287.1099|22913.4071|28026.0215|35291.6083|41191.6138|39667.3656|35204.9494|39151.08|43012.4448|
2022-02-13 16:55:03|usa_0120|BAX|enterprise_value|0||||||||1328.5718|1520.3369|1494.0632|1299.3011|4199.7856|4425.0609|4542.2036|4246.7885|3968.6807|4540.9983|4554.1087|5041.7922|4940.2108|4971.2705|4657.8614|4355.5623|4884.4639|6011.6849|6093.376|6364.9033|6474.9857|6432.7027|6394.2627|6273.6122|6495.3412|7394.0984|7270.2405|7451.0304|8441.5334|7958.8972|8032.6797|7549.3853|7591.5648|7316.2257|7192.3952|6278.5057|6638.867|6395.3146|6754.0047|6789.5069|6537.6461|7006.0836|7418.9431|7680.1043|7761.4907|8515.1281|8707.0899|7544.6635|6819.4844|7974.0582|9550.108|9594.9285|9318.6536|10362.412|10606.8826|11110.0794|11790.1983|12182.3825|11192.597|11178.0852|11289.7846|11097.3232|13346.6088|14862.0495|15846.7399|17254.3605|17979.9116|20318.6853|19553.6889|22126.0804|17590.078|12879.3452|12568.1864|10325.523|12798.2124|13726.2942|13784.5001|14436.8951|15383.7832|14527.0997|14779.822|14938.1361|15588.4174|16151.8852|15278.439|15378.0697|14326.2962|16904.0241|16709.1776|18978.106|19964.341|20138.4718|20557.2934|20851.6016|22786.2342|23607.5603|19680.1479|19346.7564|19607.0931|20507.8477|20751.988|21213.9257|15649.713|17401.1196|17900.9925|19133.6769|21002.7819|19616.8641|17612.1019|21177.7848|18840.4568|20779.625|22480.3288|24628.1647|23498.3554|26066.5695|26973.9099|28349.7945|28273.36|28353.2496|27734.9712|27743.3673|28283.1328|18587.0042|20058.0382|22559.2408|25064.6187|26120.2778|23897.0813|28063.0184|32598.9519|34149.2125|35111.0927|35494.0771|40134.1162|41721.6554|35434.6008|43835.9785|44046.9689|46522.699|44369.6477|43729.0867|46247.7046|43240.6675|43013.3555|45339.795|43310.3436|43010.0623|45722.5215|
2022-02-13 16:55:06|usa_0121|ADBE|enterprise_value|2|||||||||||||||111.5149|222.0372|493.212|326.6252|230.0028|278.2713|343.537|383.3804|425.6768|381.9027|580.2393|517.9905|374.4261|600.3279|714.9111|509.55|509.8894|1011.2298|1075.9403|1110.37|1032.084|1236.825|975.0415|718.4581|708.433|958.5063|1391.916|885.0631|949.814|1250.199|1179.987|1314.9255|1626.6579|1894.4598|2894.4549|2823.8916|4475.0637|1949.2046|2205.7301|2057.5824|2296.829|2079.2569|2648.2169|2196.1881|2385.174|2559.7401|2289.3591|1281.6215|2452.3252|2192.3752|4167.3582|5561.2892|7636.0229|11570.753|12982.1777|14994.072|14590.0998|6329.9907|8911.4513|7396.1217|6966.2746|8036.735|7964.7775|4188.1529|6231.8942|5723.2868|7406.4083|8204.4743|8570.513|7643.6928|9373.7026|9806.0485|13138.0331|13630.6485|14590.8948|11468.4361|17588.8941|20976.0124|14755.8116|16937.2209|21302.1172|20796.8434|23602.7907|22573.7187|22085.3213|16630.6|21845.6116|21112.1702|10515.5288|6717.7005|12444.7293|14278.5133|17430.3346|17032.5436|15736.5788|13397.6449|13187.9713|16318.1832|16338.1763|11240.378|12043.3006|15055.2801|13907.2695|13722.7876|15058.8675|17564.1659|19225.8133|21296.0565|26514.6516|32589.7596|30268.4034|33837.3271|34426.1761|38278.5948|37899.7768|37420.6128|43448.7581|40497.3406|47355.82|48450.335|48250.8079|55894.2696|67134.7433|73077.5604|85516.0132|98897.6589|118302.9894|125788.4186|123245.6081|129295.9912|132385.9827|138445.9805|149259.3907|166634.96|185331|245279.2|227312.13|219487.5986|239541.24|314144.68|317039.63|221896.649|
2022-02-13 16:55:09|usa_0122|LYB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16046.7163|21198.6084|34087.6346|23057.1685|18138.0818|19319.2463|37988.2984|25123.8828|31661.7038|33365.969|38170.7875|40130.4723|42580.3457|45429.2378|48855.2698|54696.587|61551.214|44658.0946|45739.8863|53477.8176|42739.2157|45113.6873|42734.0355|37345.4384|39380.8494|42778.323|43574.0952|40451.8345|46542.3131|49819.4668|46488.4823|48657.8204|45238.7207|38834.7213|39552.7587|41223.2257|38021.3515|42533.8975|28440.6997|33091.2945|34614.226|41456.4203|48602.947|47791.6965|44903.9039|42456.7232|
2022-02-13 16:55:10|usa_0123|WMB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4462.0132|4917.8463|4722.3652|4330.3128|5037.0185|5890.1931|6604.1945|7501.6581|8271.0701|9175.3275|9492.2289|10224.8786|11535.5352|10894.4129|12432.3983|13437.6836|19263.5344|18764.2988|18571.7388|19676.0864|24374.1389|28701.9491|23706.974|21637.5635|27606.7828|28757.5531|28458.0535|27017.0162|28699.6992|26766.363|24896.3731|23921.0735|22823.4061|16688.0497|15506.4954|15176.1992|14039.1358|16898.3705|14460.16|14726.1641|14716.4393|15615.479|15144.9407|17214.8288|17358.4221|17340.9614|20234.7937|20313.3227|18789.0285|18852.6766|20975.7267|22620.0479|22796.0214|25728.7994|27739.1838|28787.1835|25196.6351|28522.211|20695.7|14739.7284|13777.4485|15701.8152|17546.4977|19489.0472|20479.7466|20213.2117|19354.4087|23002.2164|27760.7331|26807.7354|24754.8252|28417.3287|27567.4268|28173.5981|32787.4775|31729.8547|37820.2865|35246.6285|38275.1512|39044.6509|42806.2991|55599.0867|60800.3963|65677.3245|69598.6716|79100.7969|61854.4451|50954.8234|46240.0315|50845.3036|57840.6554|56793.9151|56356.7499|51641.9926|53015.994|51513.7323|47062.9924|49953.1181|60125.8667|49972.6048|58419.0665|58155.0345|54066.9421|54129.7614|41909.5479|48576.2857|49305.6952|50193.0013|53816.4458|57384.599|56507.1255|56081.6647|
2022-02-13 16:55:14|usa_0125|PRU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11992.087|12918.4378|9880.5257|11005.6929|25585.6095|13829.8485|15170.729|17225.5991|34172.804|20760.888|23639.64|30817|41405.78|35368.98|35827.82|41919.18|57762.34|45372.56|45228.9|47290.86|52711.87|61496.4|52348.03|55270.0964|48289.14|39603.2464|47067|24612.86|19564.86|24899.72|28579.22|29223.36|31865.6508|33994.76|34184.52|35071.82|37723.4156|39258|29619.28|27872.28|-226983.7312|27984.2|31736.64|28977.12|-276909.9498|-266640.7|-249500.4|-246160.91|-245192.3364|-251498.32|-257283|-258912.66|-264102.74|-265075.63|-256558.16|-260087.71|-262795.6375|-296206.6|-314219.85|-314257.4|-285702.6392|-290792.6|-299308.63|-299632.4|-301782.1482|-315491.8|-299924.43|-304826.59|-315933.3822|-324882.9174|-346593.64|-357433.0485|-372860.5277|-380948.828|-390315.95|-377835.64|-376745.4932|-338295.38|-345162.6|-331815.32|
2022-02-13 16:55:16|usa_0126|DAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9625.2852|9009.5972|9208.743|9873.0863|9036.6611|8060.8137|9356.6394|10427.2808|20719.367|20160.5622|22812.3303|24550.982|24003.491|24927.8348|20491.7645|21335.7278|19814.9828|19272.4254|17725.9504|18158.642|18470.5473|18970.9796|17171.8088|19331.746|23462.8947|24488.9971|28725.8038|31775.6197|36528.3019|40709.5232|37145.6|46276.5943|43349.3139|38144.9622|40499.3411|46020.3277|43140.1275|32288.105|34217.6709|41497.3285|38085.756|45469.4593|40576.7211|46382.0504|44318.8397|41675.6825|47595.2154|41837.3464|43273.7727|45462.8211|45693.6348|45867.289|29229.4668|26865.8804|28498.7936|38873.504|46266.3736|42430.6626|41618.9033|39980.7469|
2022-02-13 16:55:19|usa_0128|REGN|enterprise_value|0|||||||||||||||||||||||||||||||||172.1705|149.1245|160.932|234.67|213.9875|144.9125|114.1665|167.5505|205.342|241.2971|237.856|217.7075|124.6212|109.9538|88.0268|45.286|106.5875|176.264|283.9352|255.72|262.0306|357.2792|436.1089|388.2255|215.1225|252.9455|266.6958|241.4851|210.6054|262.5154|232.302|213.1578|195.1893|187.5128|234.644|319.0429|1112.2652|996.944|1048.2438|1255.2589|750.0885|1212.9162|663.4627|1021.641|912.2438|510.376|481.486|745.843|846.4165|752.4352|966.3285|648.6139|672.366|448.4868|375.0069|438.0106|209.8807|337.1571|350.7994|824.1955|826.546|591.269|860.0439|1095.7466|990.3325|913.7629|975.9181|1433.6081|787.3408|657.5841|1073.2667|876.4029|680.9148|952.892|1173.663|1469.1624|1865.9397|1776.941|1873.7711|2275.2937|3770.0001|4574.4269|5287.786|4792.4716|10651.4066|10807.9109|14506.4125|16779.7052|17230.6658|21563.9502|29061.5384|27277.5528|32916.4782|27734.4437|36079.786|39306.9575|46006.6634|52754.0417|47533.1306|54898.3112|36644.9608|36130.0819|43083.761|37094.5967|40772.0025|54178.735|45389.4324|39758.6044|35043.7129|34716.7221|42187.3398|35105.4912|42061.5039|31880.5221|27365.0681|38363.5984|46241.8005|60504.358|59383.5446|51244.8894|48815.2714|55371.6201|62958.2412|62597.6516|
2022-02-13 16:55:23|usa_0129|CI|enterprise_value|0||||||||2576.0824|2846.432|3204.9698|2949.2333|3445.9245|4130.0141|3647.0481|3179.2644|3398.7808|3766.2403|3844.1766|4027.5839|2692.5565|2768.9636|2767.6604|3123.4622|2788.8816|3439.0754|3576.8619|-21219.9715|-21535.7369|-21873.0388|-22458.8055|-23412.4853|-24169.8277|-24450.7308|-25314.9122|-25512.0819|-25417.965|-26961.2705|-27374.3548|-28248.8852|-27931.3236|-41376.7015|-29078.3588|-29708.0186|-32440.2209|-31332.5511|-30467.185|-31106.3368|-32566.3017|-28145.5447|-29736.6946|-31889.0184|-34407.3024|-28152.415|-29567.7648|-29480.7535|-31516.267|-29119.5085|-26457.2481|-27538.834|-27199.2132|-24082.7147|-23856.3497|-24257.4337|-14834.8508|-20413.2422|-10167.6661|-12830.845|-17781.7382|-17758.9141|-16961.8396|-16637.2547|-12338.1658|-13842.598|-15269.6553|-17898.1254|-15144.6398|-15954.6384|-16020.0238|-21033.6493|7245.807|-23436.1446|-23929.4664|-24146.1205|8200.0664|-20627.3638|-9349.1657|-9397.0216|9697.5784|-5908.7698|-3923.4093|-1664.5645|-2745.4297|31.8786|-2227.8101|-776.3137|13276.8895|1253.5932|2792.0589|2344.5963|14824.2632|-1868.1325|11570.5304|10496.1679|5397.5427|5759.5567|7994.1787|11372.59|13514.77|11187.2896|9731.3307|10941.938|11046.1208|13397.2307|15134.4667|12357.4952|12171.386|17112.85|14632.6756|16342.0777|17335.4183|19786.9281|22229.176|22706.6238|25938.0145|25062.4917|27292.0271|27209.6263|30240.0932|36625.9481|44826.4748|37503.4399|40369.0835|37516.0797|34992.1975|34274.8279|35423.7559|37841.2283|43341.1517|47771.0408|49878.258|43087.755|42805.633|51625.9162|108930.0861|95339.3106|93458.4666|89574.1206|108035.8642|96483.856|97246.73|90702.243|95269.2268|107227.082|109049.526|95800.024|105572.7657|
2022-02-13 16:55:26|usa_0130|ALXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||25.875|25.875|43.0764|45.2636|61.26|51.9088|89.552|68.4706|96.0369|69.854|42.275|107.8125|80.9847|82.948|130.3535|294.6|994.2618|877.3357|1582.3402|1085.8688|113.4407|165.8502|77.7561|192.0434|234.3769|50.8813|51.988|113.3594|95.7978|209.3492|216.9746|265.193|422.6368|320.3044|354.6886|556.4733|483.0672|583.4025|716.0829|522.1271|1013.8455|991.3084|1070.1966|1356.2052|1502.4509|1693.0642|2465.1348|2927.343|2310.8978|2755.5468|3132.9348|2738.1612|3081.328|3085.6922|3776.1648|4165.388|4751.78|4635.5627|5611.6086|7099.1591|8543.0561|8044.5114|11994.3804|12328.8284|16883.2607|18445.0108|21411.267|18157.52|17464.2816|16901.9438|21125.4419|24047.2166|28565.6458|30122.1451|31296.7339|35756.0856|34148.4521|34922.3699|39997.3593|44650.3331|31485.0601|27969.4598|31610.366|30165.8017|28486.8982|28971.5942|33404.5421|28035.8925|28145.9148|28496.1607|28592.2365|23143.8642|30813.038|29047.2906|23566.1862|24422.796|18297.55|25164.4851|24600.8145||||||
2022-02-13 16:55:27|usa_0131|YUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7584.8825|7776.1508|8208.4121|9086.6258|11058.7225|8764.1297|7590.1595|6554.3008|5515.1688|5426.4627|5503.7844|5796.7576|6035.0207|6930.4268|6322.8145|7287.9839|8224.0416|8192.1191|8335.5098|7355.7006|7719.3398|8408.7865|8575.702|9040.0172|9521.6563|9664.5235|10309.8953|11525.7643|12307.2163|12374.1723|11742.7895|11102.7196|11502.4823|11388.2965|11707.6322|12907.0971|13068.8652|13971.8184|14485.5357|16064.8868|14799.9836|15564.771|15602.3582|13432.8442|12521.3714|14274.5322|14400.8268|14945.1375|15879.9581|16906.4088|18356.0244|19319.1756|19620.4058|20554.8785|19842.1144|21431.7675|25497.8527|24174.3166|24399.5964|22929.008|25525.9429|24213.6546|25823.2827|25973.069|26331.5275|27845.5397|25057.038|25302.7508|27277.5104|31355.4108|26418.8278|25052.2856|27262.4448|28134.0237|28920.9445|29917.0932|31110.834|34320.7163|34081.9282|36548.2926|35949.7|34633.3347|38016.5668|37028.2807|40311.879|43535.8743|44323.2412|40239.6727|30577.677|36814.6891|37782.9577|42380.1539|42772.322|45065.391|46334.5344|50897.8356|
2022-02-13 16:55:29|usa_0132|TRV|enterprise_value|0||||||||1157.6252|1315.4675|1535.6|1440.418|1783.7978|2503.925|2269.411|1915.775|2033.782|2359.0772|2289.8845|2614.2558|2226.492|2110.737|2100.7618|2112.477|2304.1945|2535.9295|2745.392|3098.2645|3208.9087|3063.2168|2915.4325|2601.375|3123.9835|3398.5196|3113.9492|3053.7181|3585.5262|3498.389|3893.5033|3735.484|3800.854|3907.763|3925.852|4444.9425|4441.96|3865.7889|3960.6191|4026.6594|3591.9965|4845.25|4747.1892|5561.4198|4412.153|5319.137|5159.9075|5338.7975|5792.309|6126.3679|7297.9512|7786.7824|8677.7548|8350.5122|8647.2872|7062.025|8645.913|9078.301|9230.551|8030|7616.3828|7974.5|8176.625|11782.75|11169.9624|10712.75|11940.59|8449.54|9029.2324|10049.4262|9066.2966|5890.5803|8040.35|8095.4|8847.978|9435.6352|9240.7904|14803.973|29116.26|23941.752|26148.021|26710.328|27084.938|30555.014|31838.178|29737.322|32029.72|31979.377|36909.927|35358.2386|36933.5846|33557.8031|34930.3315|30454.8049|26815.0972|27613.169|27118.4306|23977.2428|23178.2|26729.117|27441.158|28511.18|25409.9|25035.05|25074.566|25785.444|25797.41|21691.744|-38193.024|26051.16|27486.24|28564.32|-35751.132|-30769.884|-30842.88|-30565.243|-29780.11|-32645.75|-30475.27|-31542.284|-27758.13|-26756.969|-29743.408|-30122.974|-25969.726|-26462.996|-26808.768|-29128.345|-25021.368|-26217.124|-25697.373|-27940.276|-24549.304|-22666.028|-27428.582|-26308.792|-29691.9|-26971.796|-25596.944|-28181.111|-32022.275|-40799.32|-40837.54|-45031.473|-38255.612|-35141.2806|-37325.355|-37927.54|-37386.084|
2022-02-13 16:55:33|usa_0133|GIS|enterprise_value|2|||||2465.1239|2627.6383|2462.4979|2611.4959|3010.0468|2896.088|2996.9875|3357.061|3129.8499|3470.1873|3562.1658|3932.9957|4110.0599|4435.8816|3386.0119|3838.5418|3953.5901|4133.7803|4236.3697|4435.2427|5045.918|5375.7749|5780.103|5144.9666|6270.2629|6828.402|7374.5219|8350.3649|8951.2922|9785.1042|9940.5136|10495.3271|9745.9858|10638.3034|10825.4239|10762.6992|10166.2303|9853.6547|9755.5448|9198.229|9086.7249|9194.2469|9291.6342|10177.6617|9785.5625|9768.0101|10331.475|10655.4|10539.925|10175.7275|11479.25|12351.65|11974.575|12010.325|13367.6|13214.7062|12616.4|12178.525|13727.2|14572.8312|14530.4|15260.375|13987.1688|12581.0375|14559.8125|12470.65|15095.675|16197.58|15445.072|16008.564|27169.75|25452.403|25282.9844|24088.12|24931.16|24256.03|25762.6|25996.28|25455.74|25580.48|25226.95|25836|24927.36|27287.53|25017.5|23674.6|23989.68|24352.75|25010.84|26130.35|26549.8|26335.72|27142.0192|26286.068|27616.9|25991.75|27910.8|29146.872|28221.509|24198.1493|23333.54|26200.399|28485.3|29792.316|29379.0475|29949.628|29353.465|30431.062|32155.896|32646.613|33559.455|32426.432|32243.98|32901.4717|34529.441|37568.975|37852.864|39372.04|39912.952|39380.486|42022.739|41275.452|41554.525|41973.64|42870.305|43396.592|42810.908|43293.76|45511.204|50596.072|44364.188|43943.257|41806.506|39908.332|41283.716|37859.455|40853.099|42958.061|40296.777|41657.1|44111.136|46616.28|45820.772|42990.2|50594.492|51230.535|48869.548|45050.2496|49249.622|47584.6907|49191.164|52985.748|
2022-02-13 16:55:36|usa_0134|AAL|enterprise_value|0||||||||623.1625|676.1978|819.7555|728.8302|1070.2883|1244.2461|1221.4411|1239.2497|2194.988|2179.902|2257.2814|2218.9721|2362.0571|2449.8749|2533.672|2497.8822|2265.3291|2329.7061|3521.67|3796.9086|3292.6533|4036.9927|4358.9309|4352.4667|5040.2912|6380.7585|6617.2343|6970.8669|7721.0081|8327.6862|8491.4089|9048.0971|9405.4876|9129.6474|9000.7603|9004.2245|8748.9706|8310.0366|8107.0499|7573.652|8196.7152|8467.2799|7890.9589|7145.5783|4874.5018|6772.5635|5456.4947|4875.1829|3868.4599|3742.9073|3365.4416|2721.2757|2984.1648|4393.9501|4745.6079|3806.7727|2601.6181|4803.2763|5298.1831|5119.1912|4302.3703|4072.042|3509.7432|2392.7342|4712.6697|5578.0496|6451.6641|5764.3589|7664.7122|8516.2243|7939.4056|8327.541|11612.7774|10494.6434|10630.5981|10428.4593|10669.8705|10554.7576|10474.9994|10434.0789|10825.0991|10659.9885|10425.9823|10359.2783|11310.2086|10986.4196|10017.4508|9770.153|10257.1142|9238.2309|8245.541|7839.0176|11070.4494|10953.2572|10430.0406|11120.1514|11979.9167|10998.4254|10882.8482|11205.0922|7569.3366|11407.7499|6627.535|6901.9516|7006.1923|10725.5659|6665.5587|7000.5917|4262.8278|8258.6102|3009.7479|3424.7067|4742.5591|4177.6792|3579.9876|4465.1197|6541.0714|25418.4981|38118.3517|34639.2996|47507.2215|46367.8009|39012.8255|36543.3742|38665.9314|39259.8848|30829.3561|34720.0963|41287.0283|39139.3186|42126.9984|40789.381|43989.3528|44058.1029|37359.5185|38513.1318|34572.3091|33975.0027|33586.5452|31904.0825|32769.8477|26026.9864|28106.8295|27689.8747|33605.8725|41198.9529|39172.3557|35924.0207|36065.9188|
2022-02-13 16:55:38|usa_0135|RTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:55:38|usa_0136|SCHW|enterprise_value|0|||||||||||||||||||||||||||383.4885|377.171|456.2279|407.2593|358.2513|322.115|482.9375|614.6362|698.0592|950.0028|1341.8682|834.3426|706.7333|989.8715|1238.252|1512.2724|1805.5158|1942.5271|1818.352|1501.1246|1654.62|1819.7894|2618.7478|3411.4974|4786.3392|3250.0011|4384.8062|4064.0505|3997.5288|5219.6347|5956.2465|7095.7139|9181.4216|10077.0898|9594.1132|7459.6047|10306.211|21518.89|37494.3212|37406.7383|26120.702|26699.367|48382.1022|42459.2612|43998.788|37236.8902|18188.6623|19361.8712|-947.6525|18985.4704|16762.5212|15588.9126|12042.9698|13945.4144|8491.0499|13618.891|15804.0311|15413.0389|14700.8481|12017.5953|10979.7423|15559.1165|11836.7417|14382.5668|17345.9554|18831.933|20845.0188|18982.4639|21554.9439|21339.7927|19224.6775|23425.079|24377.5162|24528.2869|15046.3222|20703.4447|25593.2078|12735.8285|-3668.3509|-1720.6728|-956.3665|-1888.7793|-2731.0112|-6719.6614|-10134.0457|-3506.6705|18619.1185|-6799.5|-14299.0299|-16994.0473|-21752.6584|-15137.5266|-11533.1416|-12804.8532|-33990.216|-27041.8217|-24859.5243|-23412.118|-21342.5987|-22155.0409|-18787.9545|-18830.8753|-23765.9647|-23777.3245|-32852.7773|-30041.7813|-36337.4813|-38674.4066|-36555.0871|-24997.2652|-28407.2879|3118.7804|10302.8228|20128.2633|26895.7896|15823.7349|8008.6927|-18003.2774|-27845.7058|-28699.5681|-14499.5478|-4701.0441|-37278.6604|-232169.751|-271415.3279|-219761.2876|-236570.5028|-221955.2182|-215479.364|-219278.172|
2022-02-13 16:55:42|usa_0137|CSX|enterprise_value|0||||||||5775.5804|5646.6212|6101.1955|5816.3094|7130.0655|8158.7587|7511.0605|6729.5576|7791.745|8166.1288|8677.3357|9336.2506|7091.394|7278.9724|6752.9549|7332.1496|6990.1835|6734.6087|6561.5216|6462.0373|6285.8588|6398.2723|6600.6709|5960.803|5901.6434|6575.634|7270.9868|8252.0288|8662.1419|8897.6226|9371.1871|9218.12|10042.9667|10138.9775|10638.9901|11264.7007|11667.3817|11742.0813|10855.2576|9916.9573|9887.3681|10915.2712|10556.2672|11396.4736|11799.826|12146.2265|12517.9193|13204.753|13248.3826|14284.3204|18293.1624|18936.3957|17869.7282|19338.9005|16547.1546|15198.3925|15196.4285|14931.6464|16550.7976|15845.0479|13003.0901|11471.6357|11368.8727|10586.1915|11668.8872|13448.4335|14043.7225|13029.6051|13986.7886|14625.1149|13954.2866|12435.736|12866.7698|12872.8677|13613.7836|13308.0391|14675.6453|13604.6532|14026.454|13883.3329|15115.0299|14319.7606|14762.4852|14925.2655|16568.5207|18498.8392|20884.1379|19633.999|20100.7637|22504.1114|24949.5845|23641.7626|24480.8416|29273.0801|32106.9778|28465.1702|19914.4066|17320.2236|20667.5325|23346.4984|26010.8549|26765.5822|26102.8841|27938.8742|31259.7737|36537.4668|36310.4904|27627.6221|30039.94|30734.6806|31674.1455|29751.0931|28599.601|33534.8904|32003.837|34443.9782|37525.93|37740.3855|39338.8256|40498.4384|44745.161|41667.944|41140.0197|35381.0161|34180.7|34056.576|34393.4426|38346.1645|43631.0409|53041.087|60572.3582|59611.4145|60364.9009|60575.9453|67173.9379|75039.3273|64485.34|74314.6255|75804.8616|68386.4517|70233.28|58128.1961|67279.7644|73007.0717|82825.25|86427.5273|85693.2285|80117.8263|97446.1758|
2022-02-13 16:55:45|usa_0138|JCI|enterprise_value|0|||||||494.3204|463.0501|477.6333|706.8963|1001.5751|1168.2539|1473.6741|1565.4954|1396.1839|1584.7421|1865.5392|1685.3031|2103.4907|1807.3281|2093.6972|2560.0423|2765.0546|2781.4587|2733.7882|2944.3995|3894.2188|4447.4888|4246.3105|4871.2037|4385.7667|3885.5895|4195.4225|4199.8329|3536.6551|3173.4376|3418.5719|3165.9016|3233.7356|3664.565|3919.0231|3525.8908|3725.7665|4419.6964|4252.4693|4027.4157|4172.8268|4221.8751|4775.4838|4852.0946|5480.8958|1363.7999|1320.5891|1277.3544|1297.2644|2651.4309|2023.4002|1967.7532|2004.6973|2093.413|2207.1076|2207.3045|3024.8067|3270.385|2789.6687|2903.4157|3017.9838|2541.6544|2767.7537|2459.6557|2996.0137|3397.8684|3056.5866|3256.7249|2953.8495|3795.1142|2990.4157|2470.5788|2373.0254|2779.5574|2642.6237|2954.1186|3082.1245|3344.4529|4207.5192|4266.7095|4417.6895|4861.5844|4124.0839|3665.2202|3954.703|6982.9941|6746.0101|6358.6516|6198.702|6533.6467|6430.9466|6535.7421|9223.002|18419.4819|20189.6041|18539.9053|16423.9816|12473.889|11773.5882|13879.1185|17513.1815|17484.6067|18532.8735|17305.9978|18234.7335|20666.0941|23031.9015|25695.4752|21943.9059|25564.1754|29874.7501|28478.8852|29380.3145|24202.2087|26039.6618|26050.3732|26132.0734|31074.3006|31516.405|34788.648|33066.5965|33430.7675|32853.2575|30031.0489|25560.9281|26171.1283|28866.753|32768.3497|52119.4233|52356.4434|53390.1342|55125.812|51559.1128|48206.8768|45475.4431|43647.6476|44414.245|39982.9434|46586.6578|37556.6396|39607.207|37328.3615|27122.5303|32221.7816|37751.1132|40818.4725|49709.39|56365.9468|55845.5767|65227.6517|
2022-02-13 16:55:48|usa_0139|NOC|enterprise_value|0||||||||1553.2567|1884.6564|2267.9542|2047.7066|2048.4752|2268.9782|2303.0755|2064.5636|2186.2769|2624.3382|2270.8006|2512.7405|1998.5987|2183.914|2188.2773|2230.8975|2200.5445|2192.0544|2131.4135|2000.6602|1894.0431|1376.8042|1700.4051|1625.1625|1554.7318|1993.6813|1803.5345|1552.7762|1468.2511|1219.6688|1485.9847|1550.0889|1747.291|1862.8794|2235.0842|1914.9693|1718.3992|1731.3594|3573.8501|3950.5826|3793.1543|3963.899|4165.4468|4442.8054|4225.7326|6986.6605|7034.5643|7643.5717|7603.5064|7314.7137|7886.4183|10490.2672|9746.769|9483.3377|9282.9632|7413.1766|7353.3732|6439.9173|7228.4884|6568.4812|5502.25|5406.2471|6066.4585|6979.9267|6721.5852|7174.3694|11452.6069|12858.5337|15073.535|16904.578|17800.9584|17321.6599|24417.9992|21051.0868|20659.8758|20397.1963|21255.4975|21611.8403|22775.3274|22127.4283|21899.2128|21983.3639|21864.4814|20926.1041|22481.1674|25609.873|23898.6225|24495.2643|24391.6794|27266.058|27962.7989|27265.9427|27192.7862|27607.6676|23842.3301|20890.5958|15798.3538|16011.5636|16037.5262|17563.5366|16566.2793|20147.1623|16734.7705|17753.8588|18226.3042|18307.9021|20447.024|14882.2635|15780.4638|16656.0601|16606.4333|16727.3196|16233.7983|17246.4614|20135.3725|22300.8732|25717.0443|28569.5883|27468.9348|29294.5488|31382.3222|35177.2114|34392.9098|35464.4271|38298.8383|40896.0393|45026.562|43107.0224|45234.3852|47201.9161|49542.1749|54434.6358|56602.6115|64903.3486|66466.0173|67796.8649|54085.7278|58905.9765|67454.397|75926.7101|69368.8141|63366.8932|63136.769|63668.0731|60898.0652|61382.2562|67117.3935|65902.9542|69746.0027|
2022-02-13 16:55:52|usa_0140|STT|enterprise_value|0||||||||||||||||||||||||||-367.4744|-179.1059|-278.7533|-1270.2745|-1132.2796|-2350.8109|-2730.3577|-2160.2589|-1763.0912|-2223.2547|-2033.7908|-1933.4609|-2718.5535|-168.671|-2855.6441|-2111.5214|-2689.5768|-3335.8602|-1901.3665|-2986.189|-3492.719|-2345.7307|-3260.8588|-2442.7389|-2496.5973|-2380.917|-2539.6826|2400.6775|924.9662|-3875.192|-1282.6076|-2018.8326|-590.7724|-537.2004|91.9309|4.4716|1414.7223|-4312.7599|-1181.7195|1517.7535|167.5437|-5648.4492|-2711.4161|-3851.1749|1209.8052|1002.0586|2121.3879|-7001.3063|-1571.1696|-6982.6768|-3621.7375|-1524.3903|-9203.6908|-12074.0871|-10537.4245|-12005.7245|-5911.4851|-8056.0877|-2805.6207|-3920.8369|-9488.4373|-14129.289|-15829.2119|-4209.2774|-1535.7822|-794.1688|5583.7603|-44866.8012|9196.2675|12472.1809|15533.7295|-41976.6268|20985.7903|24232.2307|28736.3426|-41528.1438|17103.5607|32875.3365|24147.1189|1530.9042|7730.181|24864.8118|18759.0157|-50939.5458|17230.4322|17740.7191|22119.527|-70169.9892|17763.6317|79.9007|-8274.8316|-126143.1571|6987.3277|-5332.0995|-4095.9588|-124419.0113|-105248.0857|-108241.2751|-98440.1443|-124141.8299|-135538.06|-157490.8571|-140140.6485|-144629.2141|-135356.9035|-161656.3713|-107194.7192|-107692.5085|-101971.6292|-108549.7348|-107315.1093|-88157.3945|-79307.5873|-73789.3011|-69092.1732|-74710.2548|-75479.6664|-80562.3289|-76120.3369|-78960.9584|-31537.9403|-36397.7459|-27458.1259|-92827.9188|-93936.9405|-56499.7702|-37801.1294|-85790.7998|-82305.5759|-83890.9375|-76664.1123|
2022-02-13 16:55:56|usa_0141|NSC|enterprise_value|0||||||||3612.6544|3979.4988|4234.4488|4211.8263|4993.4601|6063.3923|5426.3291|4862.9437|5506.8092|6071.2371|6421.3797|6715.9237|4936.4103|5170.0351|5477.6176|5405.2164|5773.284|6016.5947|6852.4647|7425.3531|7529.5819|7571.7889|7966.7301|6797.754|7477.0468|8209.6146|8001.5893|9506.789|10102.4213|10153.6826|10635.6462|9714.4819|10342.6695|10549.9623|10833.6958|11163.3117|11492.3635|10497.9425|9986.1233|9883.6277|9490.6302|10361.7982|10273.7567|11249.7713|11910.671|12459.9091|12259.3653|13053.0168|12556.5338|13346.2797|20009.1175|20375.6256|18997.0884|21517.1495|18776.0278|18453.8197|19632.3642|17771.702|19353.514|17303.0875|15835.784|13474.0509|13399.824|13154.4231|12796.7655|14269.362|15673.4846|13792.828|14918.2951|16827.8315|16474.7376|15142.7728|15000.8161|14646.6435|14892.9706|14297.7552|16124.7661|15434.802|17085.448|18795.2393|21347.8874|21541.3628|18901.4067|22150.9212|24048.1804|27778.4235|27353.5536|23305.0882|25668.2317|25586.0585|26363.6414|25830.6544|25293.7861|26540.0279|29548.7339|30430.1925|23470.6411|18438.5258|20208.8707|21925.906|25411.0284|26323.4298|25184.0523|27201.2737|28364.5185|30596.3208|32138.6758|26952.2003|31310.9312|28630.9915|30559.7136|27881.8288|27433.8749|32085.0139|30553.3709|31836.2117|36560.1819|37910.3115|39469.3511|42022.716|41798.1974|39781.1105|34830.1508|31873.7327|34182.479|33529.1718|34222.8945|37456.9099|40641.43|41610.9689|44302.7372|46996.3173|50320.3783|47578.5392|51464.0959|59564.6154|50878.4497|60699.5726|63707.8774|58229.7521|61683.0976|49001.1486|56343.5222|65714.3143|71466.3167|78813.7133|77595.8916|70587.1716|84499.8672|
2022-02-13 16:55:59|usa_0142|ETN|enterprise_value|0||||||||1474.5134|1428.5557|1421.9823|1481.8021|1706.3223|2013.3476|1822.7815|1819.4124|2327.4129|2616.2545|2966.1029|2892.9939|2498.943|2552.8235|2561.4447|2453.9993|2291.0663|2339.8863|2654.9559|2881.8898|2682.69|2564.5087|2801.5689|2132.2255|2240.4699|2478.5006|2582.1014|2735.2477|2801.3094|3028.2469|3187.0788|3216.0177|3287.8995|3345.438|3450.893|3826.8823|3840.5582|5137.3197|4651.4407|4244.8737|4379.9831|4751.7612|5109.7975|4712.4336|4660.2763|5145.1113|5092.1871|5138.102|5699.3227|5819.4762|6871.9821|7523.9488|7062.1514|7383.554|6305.7849|5395.9913|5842.9542|5985.2578|9259.9965|8544.5271|7349.3314|7811.4392|6974.5661|6330.418|7298.6407|7322.65|7306.94|6408.253|7300.495|7763.796|7085.875|6146.67|7174.566|6936.455|7440.611|8083.12|9348.47|9845.214|11426.8678|11222.979|12569.788|11612.78|10597.26|11208.4|12090.865|13153.094|13253|12031.65|12793.982|15112.54|16333.1|16801.032|16974.175|15301.457|18048.014|13163.082|12001.092|9899.016|10892.416|12546.622|13308.644|15691.052|13709.832|16612.067|19579.6245|21707.128|20452.595|14848.1|17268.432|19408.795|16596.088|19054.533|35299.526|38110.375|39993.359|41063.58|44076.612|44054.704|44557.962|38143.402|39859.484|40326.774|39922.575|31892.64|31889.952|36768.48|35148.231|37448.207|37725.246|40899.295|42428.784|41014.674|41449.499|42032.643|39612.842|44363.782|36200.376|41237.936|42321.6|41617.21|46929.776|39131|42819.748|48149.158|54826.734|64005.58|70668.548|67961.966|76935.052|
2022-02-13 16:56:03|usa_0143|APD|enterprise_value|0|||||||1647.2171|1712.1909|1769.432|1953.4287|2055.7645|2285.6173|2719.9037|2453.6667|2358.0264|2535.304|2986.8639|3057.6955|3085.1823|2643.4456|2846.6891|3138.697|2852.9072|2822.5745|2906.3946|2856.0178|3180.7219|3336.9094|3585.3371|3920.9597|3293.7437|3829.1876|4485.0357|4469.4632|4518.234|4938.6342|5451.8927|5433.8559|5611.0272|5962.7008|5680.1482|5155.2327|5102.0438|6160.7469|6235.3752|5999.3164|6019.487|5889.3953|6727.6706|7261.6141|6975.9808|7714.0071|8012.1448|8521.9652|8675.5442|10251.6899|10062.6086|11730.979|11585.9834|11210.2253|11354.9231|11070.3924|8991.6315|11224.9397|10021.2773|11529.335|9068.9556|10258.8317|9118.2701|10116.7056|10698.1724|11687.7712|11138.9994|12538.4501|10637.5983|12310.5371|12954.6112|12756.6981|11140.5452|11471.0937|11228.9564|11146.3298|12098.486|13775.8118|13229.3499|13563.6196|13844.2034|14658.7455|15696.8814|15056.3239|13941.3876|14884.819|16749.5914|16169.6356|16322.958|17338.0298|18266.0969|19979.805|23274.2634|23616.6087|22283.2342|23702.0596|17254.4224|13928.1833|15052.0794|16754.2646|19303.6343|20144.6711|18783.1462|16657.772|20275.0448|21983.2477|21965.8035|23065.7134|19123.008|20943.7649|22508.73|19790.259|21228.7677|21769.6356|22511.0437|23610.0579|26786.3223|27813.912|29328.6579|31287.5464|31637.2353|34573.569|35915.0975|32988.4744|31205.9352|31610.599|34417.9851|33740.2732|34261.0877|35056.2938|30109.4476|31855.7856|33402.7972|36413.0603|35333.3741|35348.7064|37825.4142|36304.7736|43426.5213|51345.184|50147.3385|53166.1407|45529.0867|55461.8618|67745.4726|62652.4746|64482.0652|65940.4969|59086.6344|71705.9361|
2022-02-13 16:56:07|usa_0144|AVGO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3714.0957|4313.614|5077.4438|5323.9075|5468.947|6437.1214|7570.4719|8449.5654|7750.5241|7454.2517|7151.7468|8059.5591|7024.1218|7529.2746|6882.8363|8193.7212|10237.0969|12717.4625|15221.905|21705.1393|25077.3651|30173.5047|33759.9521|35744.4881|36087.3964|36442.5413|60632.9405|80670.56|83781.2677|92861.274|102587.11|116529.3641|111314.4961|115230.1809|107758.208|105753.5433|105352.4168|122325.1649|156336.8673|151466.9276|146407.6577|154393.267|144138.7508|160295.652|180039.6675|222133.0057|222817.7776|225968.4788|249070.5941|248126.5184|
2022-02-13 16:56:09|usa_0145|PPG|enterprise_value|0|||||||||||||||||||||||||||||6274.522|6976.054|6196.93|6744.7684|6665|7555.6985|7539.1042|6804.7272|7968.4288|8521.7952|8124.7985|8174.5579|8549.3138|8469.6666|8288.85|9163.15|9456.1185|9262.508|9687.0126|9158.906|8580.904|9698.696|10456.5082|9866.958|10584.825|10768.5018|11448.219|11826.8844|11742.9419|12337.4922|12787.0538|11599.2774|13794.6116|13416.2447|11752.3644|11275.4378|10749.5|12661.0234|11837.6328|12793.3594|11381.475|10460.35|9364.3938|10004.4533|10881.0719|11985.7308|10422.8145|11203.2839|11818.1352|12627.5175|10906.4071|10559.0226|10086.5603|10754.72|10456.7784|12362.734|11204.0716|11879.7738|11540.9364|12585.202|12684.245|11960.9455|10941.8663|10552.5393|11273.2339|11409.1066|12164.5069|11942.587|12571.9389|13623.5067|13850.4661|13039.9431|12204.1025|14148.125|13149.8539|9973.7593|9567.1755|10325.5361|13029.8251|12665.4246|13429.7782|13572.0749|14560.0564|15878.8277|16871.6855|16809.6881|14451.2712|15072.2374|17005.4161|19015.7806|20141.7121|22575.3209|20940.5706|23266.8032|25385.3402|27722.8555|28210.1391|28547.2277|27768.9185|31547.7287|33327.1755|35442.2279|26296.6655|29404.0443|32433.0893|32071.811|30810.6216|28767.5009|29581.5162|31507.4926|30802.2536|32044.9205|30188.0283|29533.8564|30463.5527|27081.7039|30803.7989|31945.4842|32525.5466|35466.2801|23950.3925|28847.8973|32505.1605|37700.7767|40156.0405|44278.7725|41287.4436|46586.4112|
2022-02-13 16:56:13|usa_0146|ITW|enterprise_value|0||||||||423.385|521.6027|486.9723|438.8511|551.8936|633.1984|667.2758|671.496|1363.171|1664.2985|1818.0605|2082.8596|2035.259|2112.5935|2571.0679|2143.9036|2067.3891|1984.9579|2177.6893|2656.7594|2747.8725|3015.397|3388.9793|2903.7178|3093.439|3417.9736|3891.0602|4163.0119|3948.1448|4039.1394|3790.0844|4071.2274|3963.2119|4550.115|4772.5655|4856.265|4865.727|5010.6275|4788.198|5146.65|5248.7625|5801.6909|6808.76|7248.1682|7658.9725|8527.0952|9053.8844|9505.3936|10977.8215|11199.692|13442.8367|13236.8704|15973.7798|16771.4707|17710.9076|14874.488|16033.924|16782.8456|22088.546|20178.6188|22006.1593|18311.5799|18949.0086|18677.675|19838.1238|18987.362|21048.777|18221.3254|21964.4595|23394.9442|22097.7117|18761.3501|20425.0097|18311.9197|20581.6483|20039.7919|25189.6597|23784.8157|29142.8062|28252.464|27309.5974|26700.2339|23591.6815|24086.6069|25549.5873|28056.382|27567.2855|26323.8472|26636.768|29685.5667|30917.9264|33513.9132|29854.8105|27061.787|26963.3807|25448.839|20866.7746|18149.1672|21076.4638|23396.5998|25926.5662|25521.4483|22559.7561|25062.1589|28230.2236|29138.6948|30616.0081|23359.4483|25418.3297|30744.5633|28026.7682|30512.3239|29949.6939|29804.3566|33289.8873|35975.5166|38906.2092|37636.6519|36636.6783|35717.6145|39698.0013|40602.5329|38562.2726|34734.0101|38044.6521|41372.9038|41785.6648|47463.4032|47843.374|51149.894|54857.4016|56045.948|62217.275|58683.5489|52253.8046|52642.8277|47446.989|52748.5001|54919.7473|56118.8406|63226.674|51165.2701|61239.1355|66931.8872|70127.796|75441.3357|76005.2014|70422.169|83626.7568|
2022-02-13 16:56:16|usa_0147|VLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2587.6372|2537.0808|2129.4732|2261.6912|2195.8887|1629.4721|1803.3046|2168.1466|1869.9122|1932.8575|1843.3566|2265.7557|2297.2021|3468.8973|3290.4927|3184.0709|3042.1102|3166.7908|2987.5345|7527.2457|8815.3964|7337.0965|8083.8265|8734.5104|7292.0517|8234.6046|9276.1357|11045.9648|13217.114|13671.0736|14861.1065|19821.3215|22048.4047|29928.1745|34651.356|38960.0535|37080.9816|33293.0156|33600.2401|38854.9263|40815.5512|38758.3814|39358.0256|28300.9438|25562.4625|18191.2551|13322.3701|7037.9106|6407.3888|8516.1716|7391.0407|9649.1648|7941.0815|7350.2973|9961.7112|13326.1285|9142.3581|13558.8803|8697.4921|20626.6712|11246.0892|15187.5094|15400.5158|28137.8617|25581.8392|23180.9374|30725.9466|30549.2512|33874.6056|27874.5397|27235.0022|35066.9557|33807.1291|30910.831|36866.7068|34715.1144|29046.5424|28795.9763|34380.5605|33761.3647|34212.7414|37454.3821|43615.339|42834.6652|55578.467|54776.6741|38498.2096|42888.5934|39907.3886|42816.9021|46057.4228|21148.764|34006.4353|30480.8512|34570.9111|40850.8588|44777.8346|38047.6977|42306.2522|
2022-02-13 16:56:19|usa_0148|ADM|enterprise_value|0||||||2025.7506|2028.9788|2190.3719|2401.5509|2758.7182|2379.7095|2852.2736|3241.5632|2976.632|2902.5774|3018.2746|3233.6273|4250.2664|4605.9387|3538.4777|3438.6505|3339.486|3398.3261|3604.9915|4102.7902|5132.1758|5805.13|6576.6022|6624.5445|7311.9235|6843.8748|7027.7687|6631.4227|7152.8144|8001.8258|10307.975|8405.8365|7643.3375|8607.1171|9202.2482|9308.4064|9035.7629|8807.0959|8942.6171|9372.9266|9028.2261|10314.3459|11990.8262|10822.553|10623.6686|9251.8998|10650.7304|10800.9518|11047.3307|11759.897|13329.2488|11667.3033|14482.2482|15961.1096|15721.4657|16007.5441|14594.9503|13298.4337|13700.8674|12311.7413|12319.2324|11047.9547|11335.1093|10444.0425|9834.8279|9161.6544|13366.5117|12170.5103|11988.7453|12086.5245|12901.9168|12548.3883|11686.2699|12181.7547|12601.0972|11338.0996|12172.3138|12187.836|14612.4725|15932.5379|15067.2245|14542.1497|17892.9737|18501.779|17562.5306|19673.7871|19912.9243|25816.8867|30633.3338|28752.9221|25862.2392|29284.0339|25706.231|27468.8244|38604.2615|35767.8583|29480|19574.7019|23504.7041|23273.6903|23653.34|23874.24|26393.33|23962.7|22628.98|27948.88|30704.96|32586.38|29376.4|24270.08|26861.2|30177.6|28506.68|26866.62|27005.01|29483.07|27864.69|27658.72|31954.6|32597.45|32244.28|33699.6|37225|34803|35675.4053|30571.45|26369.6|26742.97|31674.87|30508.26|32181.45|32663.76|29613.94|30327.09|29022.56|32451.83|32392.97|35101.2|29308.23|33116.8|31349.4|30815.1063|33862.95|27317.9|30172.4|33052.44|37312.96|42389|42748.4|41417.59|46416.0926|
2022-02-13 16:56:23|usa_0149|SYK|enterprise_value|0||||||||115.7071|128.3008|163.9369|141.8688|171.6382|250.1609|302.7357|248.2423|237.2681|286.6411|389.265|385.5372|277.8673|343.2734|363.4083|340.0102|318.5497|392.8048|422.6917|440.6157|572.2955|538.9985|647.144|539.3943|707.5535|923.7858|1156.625|1296.2|2335.55|1724.89|1546.3796|1420.172|1849.3839|1266.7283|1219.8575|1334.0256|1350.4781|1323.7475|1256.8775|1781.2166|1861.7575|2392.7203|2044.4928|2400.365|2685.3792|2523.603|2309.0813|2996.743|2895.7084|2410.9617|3316.4099|4178.4072|3538.0899|4549.7462|3748.9007|3159.512|6680.1338|6279.95|7197.0125|6275.5125|7971.45|7990.55|9672.525|9445.2812|10868.581|11145.225|11602.57|11144.669|12153.879|12547.609|11133.625|11971.38|13760.372|14036.325|14109.056|15136.283|16936.697|17681.2643|21949.7628|19253.9658|19081.225|17748.3535|18869.6024|19441.177|17178.136|17271.4412|16264.215|19107.971|21079.369|25679.1126|24099.4944|26168.8867|28315.92|24442.49|23380.236|22966.3656|13954.0973|11294.3826|13388.15|15156.211|17105.423|19785.3111|16855.514|16370.75|17643.07|21729.5675|21137.0762|16602.3785|17289.51|19611.1628|19268.4754|19067.9654|18308.6|22949.4256|22576.5907|23213.3335|27186.92|29901.78|31044.1186|29834.3804|34629.74|34127.2395|35179.6672|35446.639|34585.62|40117.4322|48840.6206|47415.9224|48458.75|53146.1622|55531.5048|57685.224|62415.096|65595.558|68434.0358|71478.5995|64847.2|80547.971|83582.2181|87354.5388|85287.53|68955.7665|73982.4091|84269.5082|103126.544|102530.2535|108358.222|109497.7328|110334.5208|
2022-02-13 16:56:26|usa_0150|MMC|enterprise_value|0||||||||2045.6142|2152.7754|2535.1709|2357.6537|2830.7793|3780.2112|4186.9977|4631.799|4325.2576|4578.9673|4469.2075|4634.3015|3466.4719|3538.404|3830.3348|3880.6765|4177.4215|4625.2012|4797.7275|5375.1931|5706.7966|5322.3633|5753.2584|4647.3223|5813.6806|6340.7681|5769.2033|5659.8125|5822.4418|5520.4257|5605.4637|6559.628|6939.6634|7288.9035|6733.5166|6779.2991|6355.6013|6517.1559|6557.7645|6211.5813|6315.9895|6585.7209|6532.3372|6988.8702|7109.0711|7508.6524|7428.2042|7420.1456|8068.4358|10571.999|13224.3433|14125.9954|13718.5902|16035.3229|16808.6266|13822.9305|18227.1781|22533.2057|22867.672|21219.291|28611.0504|33042.5094|31477.6151|39236.5015|34739.1941|29483.69|30879.2207|29090.0732|32030.4093|34007.3881|29025.3069|25045.9414|27758.2128|25926.5255|29908.4194|27761.4911|27917.3918|27558.902|26373.6703|28351.336|21289.0457|20455.7396|18981.5731|20301.9836|20849.7447|19949.8197|18637.1557|18898.4814|19877.6802|19719.2196|20538.4907|14313.8326|15505.7762|14770.574|16029.4484|18460.7|14391.78|13046.424|12861.3596|14813.0057|13615.213|15666.7267|14367.2286|15256.0037|15964.5297|18099.0905|18308.0947|15546.2658|17920.821|19481.0447|19015.3388|19395.3061|19484.6573|22418.6911|23467.9004|24945.0718|27163.2846|28832.6519|29892.5053|29835.7465|32417.7281|33075.5515|33223.4238|30523.5164|32068.2441|35890.2677|39398.0398|38187.1986|38635.4602|43103.1307|44734.1998|47335.0598|45769.029|47190.0295|46702.875|46936.3821|45012.0167|59602.962|62630.2079|62057.0099|67060.2512|56060.1863|66025.8703|68675.632|68784.0707|72267.1616|81360.8784|86042.671|96803.28|
2022-02-13 16:56:30|usa_0151|ALL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||14322|15672|14670|11368.75|11481.25|11880.383|11484.2496|13226.455|14229.725|16928.5|19860.5125|19967.0625|21106.475|22952.375|27675.15|28211.7856|33670|34666.25|38936.75|40789.0976|39111.802|35651|34034|30275.559|31662|29373.75|20508.1875|17249.5168|17567.9031|23152.1135|29294.0196|29381.8473|31312.1884|23663.0243|23080.7366|30084.1397|25821.3246|25124.2778|26476.6312|25143.0209|24837.3185|25077.454|28806.3086|34440.4157|33689.0768|35596.8461|35554.4101|36649.1402|40503.3515|36268.0319|36593.3556|36088.0674|34358.3583|38412.6551|42409.4203|39284.5349|38005.6719|33193.9372|31603.5384|28230.7524|24889.1515|18475.0463|12386.4405|7734.0862|9920.5519|16160.6272|18764.3959|19167.0824|18356.5747|19669.6924|20033.8848|18634.5637|18836.7121|15270.9163|15290.1828|20208.0635|20162.1978|22949.1703|21991.192|25799.0012|24949.4279|26988.8494|27561.2038|28753.8427|29372.1789|30798.5005|33343.404|32907.4862|29981.9608|26568.6532|27453.8788|29568.8628|28152.8905|28770.0513|32042.0691|33196.3962|37036.5609|38371.3139|42646.8944|39927.2559|37690.2971|40160.4073|33052.9378|35830.3606|36815.7955|39768.4225|39994.5008|27955.2768|32695.7459|31695.9434|36354.188|35612.5104|42560.5152|42722.1338|36087.3501|
2022-02-13 16:56:33|usa_0152|ECL|enterprise_value|0||||||341.5031|379.0523|401.414|429.883|481.2092|480.3114|571.8534|683.8404|793.8151|613.8498|621.79|747.2825|1248.1245|1321.8925|895.49|949.9645|870.6175|938.1085|1002.5075|1065.6342|1021.83|1136.0696|1027.9528|957.6731|994.5394|804.971|823.8032|990.9905|993.9477|1371.6393|1251.6265|1415.606|1265.7863|1356.568|1349.7931|1397.3435|1515.9692|1455.3974|1515.475|1390.8115|1455.348|1415.9162|1503.1013|1700.6524|1736.6795|1916.1789|2077.33|2128.99|2311.558|2316.5275|2545.1|2577.842|3206.793|3276.5736|3826.339|4019.126|4290.15|3935.6609|4952.1213|4899.4765|5949.7972|4683.5389|5296.801|5047.0868|5322.306|4933.7384|5818.7697|5749.3836|5562.7377|4934.1042|5851.859|6582.6528|6624.5189|5978.2638|7082.672|7122.3845|7337.3566|7088.089|7634.5213|8074.5507|8822.4662|8718.7703|9677.7965|9197.5656|8929.3761|8715.6277|9734.623|10337.5194|10909.2215|11433.1397|11942.5279|11352.2994|11248.78|12340.4449|13525.1171|11820.953|11660.0868|12961.3076|9381.0804|9349.0794|10238.833|11851.325|11450.028|11241.405|11332.185|12612.306|12329.75|12864.134|14022.322|12180.8663|22747.52|23991.868|26145.8679|24757.8869|26656.13|29214.9422|32878.0381|36681.9189|38026.097|39384.8224|40359.8153|41129.7777|37750.348|41091.1689|40432.8751|39038.1|40299.68|39350.9959|41331.8026|42041.9094|40637.1382|43752.2904|45903.5676|44582.5681|45999.774|46856.4049|47764.2562|52243.7246|49375.5726|57993.978|63828.5154|63738.721|61933.716|51225.2165|62730.206|62958.3688|67275.452|66759.0192|64276.3806|64864.5701|72306.7229|
2022-02-13 16:56:37|usa_0154|CAH|enterprise_value|0|||||||||74.4656|74.4656|71.261|83.8776|108.1494|104.1445|81.2885|78.4533|156.9734|152.916|139.7922|114.0779|140.9302|142.6434|150.8037|144.8568|171.2481|235.0328|248.631|196.6421|203.0967|292.1321|308.7671|386.1532|458.9782|482.2122|629.0777|586.7111|601.5603|491.1126|432.2141|454.755|528.0791|589.2818|663.0333|842.7044|1095.585|1243.227|1305.7075|1619.8139|1757.3815|1592.643|1883.9663|2139.8882|2509.4502|3369.1591|4208.533|4525.8026|4645.1846|4523.4479|5682.4544|6187.7073|7252.5109|8433.1622|4744.0038|10374.6672|10070.944|9461.056|8646.8504|7958.1362|7729.2578|11173.4295|13250.7287|14704.4525|15527.7106|23114.8429|25312.134|22887.6304|24534.0062|20573.3272|21053.0939|20794.9212|19998.9272|21616.8296|19810.5056|21183.1177|23174.0059|24207.6983|15638.8461|19571.3119|18514.9398|18696.0292|19870.2005|21131.1376|22894.0477|20020.1922|19974.2391|20042.2726|22116.9644|20466.5886|18629.617|17694.3514|15303.7888|15357.2804|15389.078|11569.0869|10024.1366|6965.3188|10596|12013.412|12501.451|11352.604|10955.456|14707.614|14921.839|16519.962|14974.476|14790.316|15059.06|15026|13688.8|14684.38|16089.04|17953.8|18913.15|24108.83|24742.18|24211.72|26561.28|27735.9|30699.37|28313.2|27871.78|32586.1428|29680.7|28319.22|28414|26341.52|29881.8|28158.72|29918.8|27830.05|26897.48|22338.47|23156|20157.8|19992.7|19584.9|20608.67|21047.36|18934.48|19298.67|17800.3|18746.64|20914.25|19445.19|17240.64|16748.73|
2022-02-13 16:56:41|usa_0155|CBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:56:41|usa_0156|DE|enterprise_value|1|||||||3664.0388|3850.2378|3545.4486|3673.0757|3285.3568|3488.6477|3905.1944|3073.4565|3109.0652|3355.3787|3431.808|3814.0617|3215.8133|3803.051|4500.8566|4494.5998|4810.9426|7151.5715|5936.4084|6269.0134|7889.5324|8881.0279|9941.8691|10074.9106|7545.4503|8996.8165|8961.8273|9235.6931|9720.0402|9283.094|9624.4183|9167.7848|8354.2147|9127.9861|9903.9871|10024.7444|10422.3837|11102.7222|11294.6895|10779.7591|10642.0054|11082.4225|11971.4376|13052.7783|12784.034|15519.5125|15846.5861|15135.0569|16051.0138|16859.8338|18177.874|20790.8131|19239.0691|20342.3178|22802.4556|18110.4608|16022.0662|16366.5546|19869.009|16727.5895|16157.3812|18761.7919|19498.5059|18830.8501|18738.2817|20649.2936|21114.1895|21676.0207|20331.8996|20744.2381|21283.6025|20771.8829|21465.9159|20999.078|22473.3027|23145.2168|24897.3703|25312.7536|27683.6462|26227.3759|25877.34|28912.3456|28504.3822|31484.836|28568.6748|32119.5329|36739.7972|32966.8917|35545.3495|39621.994|41849.984|44173.6548|51914.9159|57335.4034|56129.5572|49703.541|35514.9453|35356.9461|38239.6475|38773.2455|38990.0913|40705.9196|45209.6032|48147.6848|52767.8547|58772.536|62828.247|54633.1732|52990.2054|58162.6271|58078.6205|56389.6666|59452.1848|64141.5562|63559.1649|60700.3172|59941.2212|61567.9581|65567.9386|62742.6688|61513.7464|61073.1813|62790.4391|63628.887|56966.2094|56598.8399|59701.8161|56874.6036|58627.2967|64325.3166|66078.109|71729.7663|73027.6719|90113.2823|80788.7349|84543.4061|80996.5994|91145.334|93199.0647|93646.6793|95680.9494|90614.2526|86111.7172|94806.0998|108918.5011|128860.1543|155616.8161|152484.1439|145060.7644|155612.2002|
2022-02-13 16:56:45|usa_0157|BDX|enterprise_value|0|||||||855.6841|904.0335|1105.2123|1203.6085|1276.2592|1412.18|1921.7738|2439.8014|2391.8814|2422.6|2939.9971|3033.0117|3095.9424|2502.388|2726.4082|2550.7617|2878.6734|2659.064|2590.6995|2846.8806|2909.8143|3031.7074|3069.884|3458.1877|3303.0108|3652.536|3837.9836|3653.5225|3471.988|3492.6355|3571.571|3849.328|3825.8703|3919.3552|3683.5595|3913.58|3718.018|3513.7235|3606.325|3762.4535|4194.7135|4119.8804|4504.6095|4787.7748|4711.1906|5452.6294|5908.6737|5820.9614|6083.0425|5862.8032|6062.345|7057.8391|6581.0236|6805.15|9428.1938|10754.592|11308.6434|11775.7729|10960.6676|8841.96|8605.6189|8268.5242|8160.3518|8714.5887|8107.9307|10282.8582|10451.7115|10529.812|10782.5939|9714.8018|10924.3966|9966.2372|8287.6382|8927.0681|9811.1084|10854.4576|9891.4478|11006.002|12841.1525|13630.0328|13391.0543|14661.6507|15065.6549|13429.7444|13123.7266|14967.1659|15584.1831|15403.0367|17624.7446|17676.6716|19421.5275|18714.8642|20500.6591|20644.363|21359.8995|19992.921|19633.5111|16773.7191|16529.2877|17208.2165|16482.1034|18822.1188|18802.9141|15948.0908|16983.3301|19161.7749|18284.1894|19540.7931|16906.7398|17181.323|17798.0845|16899.6538|17454.336|16823.5492|20321.1652|20864.7966|20765.78|22782.9124|23960.3243|24028.187|23060.2285|28207.3634|41774.6783|41235.5358|39253.8783|43818.8045|42709.5076|45976.0864|47978.8274|44967.1953|48523.7426|49514.2072|49337.3133|78583.8696|79428.6301|84950.536|90346.5162|80750.3653|87279.1474|87682.1327|87233.2898|92589.948|81257.0634|85174.8599|82568.2021|87259.9232|84675.5183|84399.7847|85246.8903|87129.2362|
2022-02-13 16:56:49|usa_0158|MU|enterprise_value|2||||||528.7375|518.8416|202.0887|136.95|165.105|193.845|244.393|263.575|234.6646|123.2534|192.8646|340.29|331.8624|235.1325|519.0425|659.3888|422.2672|503.9826|648.3404|916.5734|567.3695|426.7542|541.7406|591.5722|402.2748|450.847|661.5426|704.6997|598.9535|574.5103|808.8104|635.3788|637.7423|792.8475|1039.081|1251.4715|2172.5948|1929.9605|2711.57|3210.0412|4177.575|3906.6|5978.5|8757.35|15469.9982|10876.95|6625.5|6770.475|4997|7171.9625|7869.5|8952.75|9821.9562|5318.15|7112.9625|5275.6125|5317.925|10161.7812|14305.7625|9543.1438|18633.3062|16932.203|24900.198|38010.7312|45066.475|16709.1|18739.066|21325.55|21358.724|16425.484|18305.865|13456.218|9868.225|9366.765|4788.424|6983.184|8922.364|7822.191|9087.18|9031.0449|6906.365|6820.416|7117.8|6750.402|7214.942|8548.084|8852.556|10037.56|12009.632|10927.7|9875.788|10949.6827|11078.955|9273.36|9082.216|9787.656|7456.064|6632.812|6766.4164|7881.8874|9545.2447|9482.675|10637.9941|9620.7949|7663.8566|8414.71|12155.8299|10841.0032|7156.5265|7558.1571|10039.8584|7356.464|7739.917|7971.265|10749.775|13855.296|16720.508|25183.8|27731.3|31849.3|36915.8|40254.3187|35201.202|32988.4206|21793.1782|20534.3716|14526.1562|17525.1882|22077.0593|25483.2027|33988.5022|40958.0695|40936.64|51730.62|57546.7352|67000.4|58836.72|41830.2|44067.28|35089.44|48262.62|50174.08|55894.72|50774.92|48576.5417|70648.6786|101306.0024|92123.9086|80308.0403|90610.2548|97027.1925|
2022-02-13 16:56:52|usa_0159|VRTX|enterprise_value|0||||||||||||||||||||||||||||||||||89.742|113.1072|128.913|117.756|60.4615|114.2808|116.214|86.3268|124.1698|139.4962|199.9902|135.662|150.5875|215.9895|153.653|162.5542|235.025|280.9458|332.3094|447.8527|516.024|640.991|636.582|1059.5486|1146.8895|745.0401|656.169|758.1068|671.0365|580.836|641.7394|617.4312|597.4918|784.7595|512.6082|1261.1587|2423.0386|4487.2831|4107.3187|1897.6729|2833.0779|1756.9419|1698.4831|1686.9292|831.722|1073.2242|944.3314|538.1775|759.7382|702.686|498.7667|506.3343|594.15|654.9182|781.4586|698.2888|1301.3098|1711.9717|2609.4683|3650.8827|3275.6388|3578.1321|4110.3705|2948.8784|2975.6175|4476.1526|2814.3082|2040.2436|4227.2422|4368.9295|3756.5321|3790.727|5266.4799|6216.7472|7179.2767|7123.1129|6174.4394|6313.8687|6664.2273|9547.6596|9113.6471|9968.5968|6957.9689|8204.324|11673.2388|11523.83|8733.5892|11244.7857|16592.9791|16140.3944|14802.254|15246.9738|13941.0376|25036.4668|27136.0397|28061.8242|30344.7697|23530.1808|29067.2647|18930.4601|20523.3225|21494.5897|18315.7781|21324.4964|30238.8645|36110.6724|34901.1733|38441.1464|37721.6324|45750.8354|36967.307|43859.8448|43640.619|38906.8606|52754.0142|52515.2167|72503.6519|64284.1412|54840.8314|48467.4487|41967.9968|40404.2044|48618.5803|
2022-02-13 16:56:56|usa_0160|LUV|enterprise_value|0||||||||781.1423|855.0056|950.6416|834.8693|1187.7793|1015.8985|995.8094|1080.2465|938.9765|955.0459|926.9239|914.8002|535.5657|668.8211|711.1573|648.683|802.6241|964.0854|1036.0246|995.7002|923.1166|959.8048|1032.7132|802.0677|989.038|1455.4726|1393.8119|1341.3516|1799.8442|2047.4365|2396.0067|2616.6832|3019.9663|3747.0865|4304.1106|5160.3726|5684.4531|5030.9707|4340.6855|3630.8294|2813.2116|3135.3631|3719.4341|3935.2924|3669.8731|4649.0374|4409.6806|3388.0157|3273.1752|3326.0264|3953.8279|4897.0871|5573.3267|6729.7066|6702.1406|6907.7087|7712.8571|10373.4382|10601.1879|8018.7255|8545.5207|10660.4831|9676.9706|12460.5633|17665.5584|13619.805|14010.0553|11110.1003|13731.842|14560.5244|12063.8536|9863.7908|10664.6143|10974.9609|12933.4287|13555.2736|14072.7659|10981.4862|13023.7065|10664.9259|13320.52|11266.8671|10705.6795|11168.9766|12549.5503|13460.1965|11713.0821|12750.9411|11930.3|11224.2436|10669.4786|10885.7624|8276.5295|8070.7967|6393.472|9870.3519|8234.4217|6161.1273|6170.6755|8439.895|9412.1|10534.999|8593.8106|9833.5168|9543.6972|8313.2015|8399.6884|7014.1439|7220.1187|5847.0368|7098.0548|6507.7283|7662.4717|9586.9336|8851.4083|9829.4744|12864.9433|15638.1644|17346.9084|22309.1846|28295.1423|28928.8836|21668.9345|24653.8832|28012.7249|28336.9376|24981.9094|23969.8497|30741.6143|32087.8228|37516.7402|33321.5955|38915.6499|33686.4812|29334.3868|35411.049|25373.006|27688.4977|26693.8356|28050.2932|26612.0909|17655.2534|15300.0808|18413.2038|24519.0071|32527.4055|25875.1837|25662.2818|20589.4251|
2022-02-13 16:56:59|usa_0161|AFL|enterprise_value|0||||||||477.8411|554.02|737.0664|722.1214|868.2697|1184.6621|1364.5241|1069.6704|1068.6647|1058.5399|1070.4882|1378.4767|1179.7752|1351.6402|1119.1954|1109.0838|1191.2958|1601.584|1508.6192|1660.523|1675.8936|1377.4203|1457.3715|1251.9299|1714.779|2039.9294|1923.03|2164.2492|2579.4709|2390.391|2612.7346|2713.8816|2967.588|3100.292|3073.0745|3469.0455|3069.451|3258.397|3598.17|3617.4729|3023.1338|4273.2313|4630.1892|4460.5619|4446.6046|4882.3382|4668.4832|5464.1465|6248.2389|5616|7010.4258|7778.8056|7333.7436|8959.9987|8637.1082|8146.198|11878.9386|15118.7812|13853.6225|12211.5638|12941.68|12462.3739|12311.5031|17092.6579|19540.7764|14425.1647|17165.5073|14590.963|13067.5053|15958.242|17243.544|16047.9648|15438.1932|16848.3198|15461.4968|16899.0354|18842.4456|20658.9683|20976.1053|19828.4552|17609.9072|19063.0356|21583.7242|22366.8199|23223.1744|22678.191|23127.6974|22641.9162|22849.2845|23618.9966|25102.1782|27950.959|30382.9025|31555.1604|31529.1167|30287.4579|22147.0944|9454.9481|14747.0776|20419.789|21833.27|26457.9204|20556.7132|24931.6852|27284.9702|25469.0279|18280.6876|17580.1458|-32837.4294|23091.6234|21302.8049|23673.5051|-34427.2077|-33510.3795|-29099.6616|-28819.6371|-28001.2116|-35782.0749|-40157.8625|-42153.4332|-40631.035|-40236.3183|-37591.6226|-41075.5303|-41772.638|-47174.0826|-52434.1016|-54001.5307|-47977.624|-50347.6952|-51271.7977|-50845.5138|-48262.8601|-54913.323|-52437.9186|-45600.2711|-47056.1698|-48725.65|-48771.1134|-53598.9984|-51302.6503|-69241.6003|-72146.8948|-75441.0851|-72484.5706|-62958.4157|-63263.6287|-64440.3498|46033.9875|
2022-02-13 16:57:03|usa_0162|GLW|enterprise_value|0||||||||1562.681|1656.7522|2008.5646|2089.7411|2759.011|3317.7455|3230.4685|2214.3314|2419.9378|2789.9273|2986.9426|3304.8392|2176.2077|2404.5296|2644.903|2789.2294|3276.3846|3288.7568|3491.7204|3954.0698|4221.4855|4808.279|4575.8521|4020.3959|4562.1096|6152.2695|6434.3529|7211.7379|7746.6429|7409.2244|8070.0242|8150.3194|7931.5651|7380.8294|7410.8604|8305.1253|7151.522|8289.8289|8529.8439|8178.1161|8031.8639|9514.8141|8063.3517|7402.6567|7841.7612|8574.9347|9319.6761|9412.3776|9796.1435|11654.0046|14341.4982|12880.8778|10574.3326|12419.0791|9733.2838|8270.6868|12304.1896|16288.6854|19063.5891|18637.7102|33729.1965|54816.0461|80020.4854|88502.2255|51453.6|22278.5594|18728.7161|10926.04|11274.1355|10291.2889|6504.7047|5002.7997|6253.07|9221.7278|11253.5418|14118.2045|15676.49|16855.224|19529.0432|16530.08|17476.16|16784.86|24626.02|29048.94|29613.76|41024.24|36604.88|36940.96|27875.15|34409.2287|38649.9776|37040.3106|35683.32|36013.72|34302.55|23099.6094|13649.7401|19762.1897|24896.78|22871.5|28461.43|29566.76|23281.7|26618.52|26178.52|28346.21|24427.2|15331.84|16281.7|17707.2|16226.7|16533.7|15912.4|16835.09|18274.8|18553.73|23037.18|27639.92|28486.5|24743.88|28780.82|29132.12|25198.63|21646.08|22893.4|25722.75|20653.76|23959.15|23452.02|26265|27769.1|27679.48|30630.42|27663.16|27957.59|33538.8|29842.48|32852.2|33639.17|29862.36|29597.82|23780.86|27693.1|32725.01|35158|40840.68|39514.2|35609.13|36008.9|
2022-02-13 16:57:06|usa_0163|CME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1730.1466|-1665.4055|84.7758|-1001.632|-1237.6565|2283.1045|3959.6225|3722.0679|6957.5772|5883.0798|8472.0301|10103.5526|12168.7248|10934.9169|12367.3052|15217.0587|14607.1143|15203.9075|18088.2969|21321.7059|36004.7122|23103.1243|22251.4683|16507.4319|14761.2208|18398.326|23343.3391|15880.4071|17234.8616|18860.4281|17866.4018|16102.7467|20896.809|17982.4186|16996.6785|14190.7056|9644.6199|20338.8896|11756.5249|19936.5266|17772.5868|21357.2202|26461.38|24886.9548|27570.8087|25807.5276|24751.1485|27730.9735|32178.9346|32894.3345|33075.4228|31543.7541|32762.1047|32634.297|32664.3341|36809.6726|42270.1637|40636.6318|43694.1766|46513.8883|51367.1101|54309.9814|58295.6453|60800.2601|67278.4325|61893.5426|73926.8632|79676.1679|75189.0165|63560.8947|64874.5995|61553.5006|67025.7986|75326.2776|79944.7216|73346.7782|82811.9224|
2022-02-13 16:57:09|usa_0164|BHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:09|usa_0165|EXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||11984.813|11569.4405|11419.6875|11129.1216|11135.8679|11690.2904|11349.1052|11918.38|11260.0377|10631.6038|10595.6693|10678.95|9598.835|9733.0489|10518.0152|10475.1193|9919.2014|11510.5672|12721.3164|13881.1479|14716.7046|13896.4127|12829.8692|12373.7608|12682.5071|14092.3327|17114.4199|28724.4827|34931.3686|35612.5634|31468.9581|28732.0824|31203.7527|30750.1829|27829.2598|30699.1024|31445.2492|34819.1951|35630.8462|36072.3248|37836.0832|36607.4991|38318.505|42375.1499|42691.2121|46698.3295|49738.105|49393.5556|49622.0558|51987.6233|54752.4775|54509.8263|59162.3773|60972.1316|64755.2617|67503.0335|65867.9391|73303.1529|54011.96|46780.54|41931.8849|44613.0174|44063.903|44033.4303|39592.9886|36644.0033|38835.2377|37702.3693|38217.4689|40712.8876|41444.1266|41488.3234|38334.2153|50389.6755|48700.7452|44389.1485|47530.666|45684.4565|45327.4367|42924.3287|46893.6792|51762.6782|50332.0326|53421.7139|49683.8149|51361.4979|47345.2368|46238.6515|54213.2838|67005.0346|67264.7786|68326.1648|70074.9733|72693.7073|73207.2655|74489.6816|73958.5951|78050.9634|78958.4658|81340.0751|86108.7038|87292.127|85705.575|82232.3495|74135.5079|76998.6906|74593.4777|80260.9076|83442.06|85755.1766|88878.5361|91922.4621|
2022-02-13 16:57:13|usa_0166|USD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:14|usa_0168|CCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1235.2345|2068.4465|2081.8062|2967.5636|3403.7811|5310.4339|7190.1324|7569.1209|8033.1065|7341.7409|5626.6668|5175.2079|4758.3401|5927.6484|4264.3576|3666.0713|3340.5209|3548.2128|3974.197|4543.1442|5166.9438|5555.5802|5979.1556|6661.9464|6421.7921|4859.47|4848.9684|5537.0925|7110.1899|7858.8197|8398.5851|9058.0332|9508.82|9617.8425|12129.2258|15946.0784|17544.2714|17615.6308|15705.3159|17738.7114|14304.0254|10848.0348|11784.038|12311.3932|15045.7957|17246.3305|16996.6058|17221.9855|18872.9785|18779.3506|18646.5979|18685.5831|18808.3228|19379.5848|22677.4824|24281.6896|26941.3745|29157.5136|31940.3043|31118.2887|31581.467|34691.0131|36500.6988|36086.8032|37719.2308|36903.1344|40105.9103|39484.1905|36682.6648|40638.3158|41153.2831|43883.4636|44285.7452|44015.0081|45780.4989|50125.6384|54264.2593|52318.3185|61840.1307|58082.6813|60934.3728|60158.1125|68964.2976|73420.3401|74601.1832|76707.127|74973.8391|87369.8261|87500.1415|85261.8993|92947.6893|104811.214|95406.3018|110555.096|
2022-02-13 16:57:17|usa_0169|VIAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:17|usa_0170|BBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:17|usa_0171|PRGO|enterprise_value|0||||||||||||||||||||||||||||||||||||1025.957|1087.578|1214.496|1287.502|1701.989|1926.296|1699.1275|2441.7295|2695.6238|1946.9975|1135.782|1218.9335|969.4665|1059.6859|926.6565|1106.3518|1014.8431|1100.865|888.211|727.8703|739.7629|901.3124|971.5822|1262.9795|1088.282|978.1572|837.4108|692.7725|703.7628|778.4344|788.9169|623.6657|690.2315|639.576|508.9404|517.3077|596.1008|646.7739|1116.5952|1046.333|955.028|909.9356|856.2414|697.6728|800.8894|782.0469|998.4002|889.727|1045.6066|1252.0995|1182.5226|1316.3239|1110.3911|1236.0066|1933.8049|2000.4651|2048.4878|2094.965|2079.8113|2097.7206|2247.7546|2148.5876|2457.5102|2633.4226|3976.4495|4009.792|3757.518|3937.9241|3565.2844|2894.0336|3139.682|3707.2442|4153.0782|5864.5623|5861.8751|7183.6646|6892.8937|8037.3363|8769.9308|9597.8491|10634.1792|10543.2611|11732.0947|11706.4541|10389.9456|12242.2083|12248.9407|12940.7005|15463.2194|25094.4313|22051.6855|22389.641|24268.0774|24584.04|28975.3496|26947.3863|25974.895|24129.0861|19746.2198|19633.483|17686.3792|15056.194|13092.2286|15055.9091|15103.9458|14298.8667|13155.2349|12590.859|7851.9662|9235.0485|8425.1128|9896.1874|10393.3173|9290.6363|10467.5789|8920.655|8695.9435|8430.24|9309.5816|9038.948|6716.1369|
2022-02-13 16:57:21|usa_0172|PSA|enterprise_value|0||||||||118.6956|135.5521|183.4675|183.292|165.4165|171.8362|129.2388|180.088|167.5894|164.345|162.3319|154.2106|126.0265|134.7638|127.97|134.2445|126.7088|144.4911|143.1232|154.0662|29.2051|-18.4596|30.3798|11.5698|10.313|65.488|70.7329|69.4329|120.0592|137.4219|194.05|211.5472|214.2706|253.7225|264.4235|495.902|526.298|569.915|583.767|595.62|777.9741|779.246|878.4541|1027.942|1524.926|1706.767|1979.5412|2143.9989|2841.941|2916.589|3486.611|3549.4834|3685.0962|4165.2942|3633.692|3526.3691|3548.4944|3557.22|3929.6624|3552.0664|3275.6144|4165.2073|4654.8034|4715.2262|3709.9193|5194.1708|5322.1986|5819.0254|3800.2386|6509.2061|6544.7114|5811.8661|4006.4465|6018.5559|6463.2923|7137.0638|5510.3347|8388.6689|8032.1184|8479.3055|7740.3544|9606.4961|10502.9953|10975.7414|9078.4339|13032.1628|12368.19|19298.362|21287.225|21107.6786|17589.5214|17913.8283|17382.4841|18210.8833|17478.3936|20406.0802|17130.0902|12864.2644|14497.1222|16067.5012|17017.601|18747.9766|18085.9893|19903.4773|20616.081|22554.0822|22925.8517|22444.3879|26283.6058|26526.5634|27660.9258|26788.9283|28162.6467|29463.3199|29619.0446|31209.7266|30265.2777|33203.0046|33700.5729|32728.1925|36104.5962|38137.2249|36078.9097|40682.5755|47129.3092|51780.0314|48140.6088|43054.5454|43334.3518|42662.8598|40494.4869|41958.2168|41382.6666|39983.0598|44591.7488|40130.9881|40347.1505|43178.585|46822.5761|47901.9717|42718.6911|40454.8508|38826.4969|44730.8769|46414.116|49745.2378|60985.5554|60856.7369|74530.706|
2022-02-13 16:57:24|usa_0173|INTU|enterprise_value|0.951231060606||||||||||||||||||||||||||||||||||||||||274.3679|241.8223|298.0502|381.8704|801.4258|516.2028|659.9801|1275.9296|1500.0319|1540.8693|1725.9296|2294.6117|2055.5345|1988.692|1561.5152|1221.1863|1037.9252|943.3536|1065.4129|1487.9477|2101.3884|2373.7111|2841.79|2901.2857|5844.1207|4704.8447|4968.9727|3116.4579|8745.3788|5379.8931|5736.2359|11204.9733|4547.3501|4325.4162|5061.8296|7088.865|6442.0296|6963.1215|7611.1675|9426.8889|9366.8214|7126.713|7055.5352|8481.0233|7396.7651|6982.1614|5943.9477|7549.3241|7213.8704|6852.307|7449.6417|6807.5324|8541.0166|8675.0808|9445.6985|11252.9536|8924.4739|8955.3051|9725.8507|10255.5823|9049.4463|8738.1219|8992.7214|8075.2831|9025.2452|7888.1193|8670.1265|9058.2848|10825.6932|11284.0147|10816.9758|14525.6235|15894.6609|16971.8482|13698.1791|15512.1229|17589.9989|16967.7422|16485.5458|17311.876|19213.7192|17882.9335|17438.9264|19046.3109|22020.0911|20529.8605|21181.6311|23235.6855|25963.3627|27261.2081|27677.2537|25987.366|27253.1505|27599.8591|28755.9078|27859.855|30695.6654|30971.9135|33544.9627|37819.3393|44154.0703|45547.3147|53934.5069|52437.7445|66804.2729|64775.7313|69513.8665|64709.1645|57976.8333|69001.6757|74105.5548|82786.0639|101943.017|113570.2592|136885.7496|164370.4613|150510.6567|
2022-02-13 16:57:27|usa_0174|AON|enterprise_value|0||||||||1258.6882|1439.7824|1587.6958|1373.9281|1770.6322|2127.4693|2063.5387|1861.4805|1997.3037|2066.2509|1958.655|2095.9769|1912.1494|2049.3387|2104.3647|2158.7917|2151.8479|2324.4863|2746.8648|2619.9358|3183.1885|-3021.4421|-3369.631|-4005.5511|-4098.1334|-3980.5047|-4216.9532|-4439.9492|-4444.6817|-4548.3306|-4314.4715|-5101.717|-4196.5285|-5039.4444|-4371.8199|-4487.6179|3960.1325|-5017.4818|-4738.7656|-4936.474|2809.5132|-4671.8313|-4841.5903|-4458.8623|5143.3238|-3226.3085|1241.9358|1591.9689|2454.4102|3698.4962|4846.2931|4792.7991|6274.4694|6896.9483|7673.2086|7022.0525|8698.088|6721.5622|6748.8475|3849.7426|8973.12|7950.5495|7677.2606|9675.717|8950.8608|8654.0513|8898.0065|10563.1434|6167.6127|9138.3325|6572.9029|4054.0549|1059.3107|3334.8204|5482.4015|4380.7268|5310.16|5879.7229|6463.0758|6589.9282|4006.848|3514.9197|4738.7809|7126.0555|8377.14|9690.4147|8091.8663|8326.7227|8256.864|8553.4622|10056.2067|10664.6849|10352.067|12448.7892|11746.169|11638.4122|12902.6555|11792.1107|11160.6144|12113.9106|11718.821|12924.8855|11298.457|11880.6357|18719.123|21209.4408|20542.2996|17293.689|18677.64|19692.184|18828.1761|20113.1183|20860.149|22877.2674|23710.1347|26298.0131|28664.723|29115.621|31453.8837|29955.9345|31426.4|32101.224|33158.464|29672.279|29895.258|33269.36|34564.334|34915.115|34766.86|36907.732|36554.315|40291.88|37924.4|39877.916|39203.31|42912.736|40384.936|46890.63|52330.386|51872.737|54829.109|45482.744|51280.9|53815.96|54266.385|58421.882|59874.256|70840.478|73213.288|
2022-02-13 16:57:30|usa_0175|HUM|enterprise_value|0.13404114134||||||||||||||||||||||||||||||||||||||||1891.7542|872.2208|1693.625|1839.126|3206.525|2244.2975|2131.6186|2954.0272|3183.3872|3146.9093|2219.2664|2627.3094|2868.9315|2841.0899|1539.4603|1801.7639|2359.0795|2289.9939|2435.8705|1936.7721|3214.2114|3451.9459|3545.427|2200.1326|2341.9421|1084.4695|1181.4434|185.8399|131.9355|161.6477|-144.478|1286.7934|967.7627|431.3192|401.2205|653.3112|2178.3804|1407.1265|1221.0999|1021.8945|439.253|593.3898|1418.6346|1952.3323|4051.7945|992.6256|1110.9599|911.3057|3123.7013|3640.4349|4517.7791|5094.5112|6424.3831|4562.7064|5524.4258|6801.153|6298.2556|5361.3402|5477.4535|8055.4263|4087.1329|4336.1198|3970.484|1530.9566|291.727|724.3545|854.4017|1106.0297|2644.4819|934.1034|923.7428|956.6012|4456.9481|4621.7449|5899.9544|2103.4365|6833.2586|4788.5141|1783.2298|4223.2816|4650.6317|5100.7592|8104.3261|7579.8521|12152.9861|9167.0971|14231.4762|14846.4953|21976.4838|21331.9183|22386.1079|22666.7875|22028.9216|19858.1441|20370.7475|16011.7649|23643.955|19349.4643|22791.5355|23093.3265|29242.6579|27490.859|31118.9605|35913.9622|31213.4152|23943.3012|28457.8048|29338.4049|24713.7963|41444.9331|40712.3816|39777.4901|41921.7442|47237.0148|50634.9472|51247.8934|49945.0842|
2022-02-13 16:57:34|usa_0176|EQR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||798.4561|809.4069|836.5325|894.4802|1323.46|1618.8065|2071.8345|2160.276|2157.2291|2348.3357|2293.184|2436.0546|2719.5522|3309.2739|4123.2378|3939.9921|5608.5013|5647.3525|8011.6275|7386.353|7388.798|8186.2829|9984.0229|10363.0988|10383.191|10392.7097|11047.359|13182.0345|13078.2348|14047.3127|13352.6775|14843.6013|15051.7637|14924.7559|14209.8386|14956.323|14106.8461|13787.4726|12967.5302|14079.0162|15070.4193|14891.9433|9010.1693|15906.8432|16210.5149|17679.6789|9460.5292|17954.8112|18463.6155|18920.1869|13665.5676|21000.8978|23296.1681|23755.0291|22808.1358|23170.3503|21462.8717|20276.9778|20913.863|20787.1074|20896.9638|17669.0217|15800.3574|16034.8004|18250.9872|19416.2175|20824.5572|22314.0648|23371.7481|25099.9277|26561.0018|27668.5666|25238.1646|26189.759|27982.6142|28349.1032|27592.293|27078.3405|32285.4943|32770.1454|31593.7864|29673.3493|32191.3511|33798.4111|33619.9888|38028.6291|39531.0766|37330.5327|37898.2002|40184.1429|38604.6567|32621.1306|31904.0699|31794.1244|32089.8045|34185.5008|33302.1007|32666.6991|32650.5484|31960.4954|32926.8069|33833.6909|36937.45|38093.0709|41128.4954|39044.5603|33407.0164|30697.7895|27527.74|30027.4106|36394.127|37845.6909|38551.6692|41347.2393|
2022-02-13 16:57:37|usa_0177|AMAT|enterprise_value|1|||||||154.508|226.0721|148.2544|161.3731|122.7021|145.5768|199.9374|111.7015|141.1398|180.5568|308.557|311.8348|194.9439|241.3876|429.7055|455.8963|273.6624|333.3587|383.6824|335.3525|399.6688|465.2809|467.122|633.8807|315.079|549.6566|574.9513|580.632|444.723|693.0552|681.5385|776.224|1146.2223|1414.3482|1752.0653|2714.504|2582.1713|3497.8532|3543.7557|3631.53|4480.708|3120.5259|5127.4497|8676.0965|8579.6098|6356.337|6885.88|3928.0475|4736.7635|8151.7706|9140.8612|15903.4344|11403.6688|11299.5031|12649.5754|11328.7595|12809.6825|22267.5946|18744.2628|25582.8291|32175.4451|50663.3408|78907.9792|58453.7706|39613.4278|37544.1176|40540.3508|33423.7192|23554.1347|31453.8867|35846.2327|20240.0434|20463.9638|15447.458|19591.2864|27694.0727|34202.25|31246.619|25610.3515|22781.2555|20930.5544|20583.0859|18499.4504|24215.629|23367.1738|24826.0552|25150.7256|21751.257|22712.0897|23090.969|24950.4984|28372.3868|24745.7706|22556.3246|23041.9892|21142.7815|15282.1005|10741.7565|14414.3097|16468.9982|14346.3514|14419.802|16382.0514|13705.3057|14021.7223|18160.499|17598.499|12421.9881|11793.92|15800.5201|15144.7365|13258.3227|12697.2|15685.5732|17611.2262|19595.1156|21552.42|20027.1671|22544.02|24613.5445|25756.89|26930.36|23090.3304|20046.7528|19030.2|20184.2892|23848.9326|28493.7006|30924.24|36162.2118|42398.7933|45328.0478|57843.8|54199.3706|50023.7342|49126.828|33073.96|38700.2628|42942.1429|47356.7251|51397.16|54606.5127|46641.6916|59442.4825|53846.22|87545.4461|120467.7648|126834.3333|121884.8|122767.754|
2022-02-13 16:57:41|usa_0178|AEP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||11522.3512|10922.6125|11812.7669|12113.205|11938.5238|12518.4769|12778.4831|13432.2144|13871.6819|13554.016|13748.1525|13450.4556|13506.2762|13486.8562|14655.2005|15709.9117|15650.2438|14983.9312|15386.2586|15145.9866|15427.395|15794.7724|14664.0088|14175.7609|19998.653|14600.4606|26939.5288|30419.1914|29615.195|31824.3655|30638.6149|29300.105|30513.819|29753.537|24990.3856|22892.8708|20099.2386|23512.8033|24518.141|24601.1705|26237.0894|25381.25|25722.6573|25271.3945|24711.0247|24857.2463|26015.6308|25513.6875|25094.4392|25314.6198|26935.4402|29453.5558|32359.6256|31150.7929|33416.986|34187.2853|31881.4819|32491.7719|31866.6434|29719.2898|28169.361|31380.4954|31298.3543|33110.6221|33240.9872|33378.4942|35216.9266|34524.8915|34333.7434|36019.2431|35824.177|36230.5133|36354.5572|37250.5584|39427.2793|39029.288|41525.8126|40209.96|40056.7722|41015.8765|42957.4609|45615.7567|44498.8411|48176.6452|46684.386|46295.1407|47542.6593|47480.724|52248.3756|53368.8957|53275.9722|51793.7839|55001.0489|56025.63|55520.2985|57816.9788|56263.106|56746.6222|58663.0828|61782.5056|66207.3365|71094.32|74001.6984|75001.3258|70664.3472|71013.7519|71755.4027|72520.2053|75264.0628|76777.5183|78033.7343|78965.8977|
2022-02-13 16:57:45|usa_0179|TWTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22321.971|34403.346|25647.1628|20524.25|30252.6316|20399.5044|30547.2063|22280.3334|15160.9556|13291.5863|9102.436|9424.2583|14695.5641|9728.0288|8624.1873|10859.3488|10009.8457|15344.7249|18587.5939|30012.759|19195.6544|18280.303|21667.8153|22888.9387|28028.5951|20856.537|14985.11|19208.1325|31048.4003|39011.1163|46250.1544|51463.5194|46427.8542|31566.424|
2022-02-13 16:57:46|usa_0180|DFS|enterprise_value|0.808644754615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15481.8501|13471.3457|5715.568|6937.8406|2893.573|513.6094|-1488.9764|-1001.1544|-823.6606|236.7108|18872.2382|19008.9048|15891.5204|17217.8468|26902.6922|27039.0637|28496.6076|26458.3573|30358.8059|29822.6727|32427.8163|33954.2039|37877.9166|33771.1906|37060.329|38739.0107|40192.7873|38480.5719|42060.8827|42730.6706|41169.8683|37559.9182|38197.7577|38138.8644|36464.2525|35708.6979|36014.2427|36605.543|40151.9982|37944.6156|37732.0654|37222.6949|38430.5291|34376.7825|35592.2164|36284.4951|37707.0605|36909.4816|43014.843|42777.8953|26421.7995|27766.41|20526.7663|42185.9485|27746.5152|32682.054|38987.4431|38045.6704|37743.32|
2022-02-13 16:57:49|usa_0183|ICE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9368.0047|10177.1514|3630.1195|2749.9996|3859.9812|5894.891|8115.0886|10699.3707|10573.1177|13215.2173|9136.619|8995.3463|5975.4709|5935.8556|5677.2139|8532.9807|7129.4878|8311.1932|7935.8788|8213.2574|8043.3809|9050.5555|9266.8276|8972.9864|8957.6651|-25642.3281|10006.9808|9605.123|9645.0825|8631.3234|11427.0783|12305.5295|12518.2995|30242.8|27393.6901|26081.5468|24470.65|27427.3343|28691.24|27456.71|27804.1891|31147.2227|34653.9554|35901.6038|38779.2264|40009.327|41513.3349|44645.3208|45611.0008|46763.7911|47103.7423|48987.6348|49421.0031|49598.5288|49892.1416|55730.2384|59125.5349|58359.7|52114|57494.4|63323.0038|80215.941|78673.4669|82593.0664|79611.7386|91268.3338|
2022-02-13 16:57:51|usa_0184|DVN|enterprise_value|0|||||||||||||||||||||||61.804|50.001|86.142|101.164|94.9334|110.8052|119.804|113.7121|142.6632|110.7749|108.69|113.1835|123.6762|108.5969|102.8638|120.5928|307.744|322.9605|536.1255|599.649|594.0552|487.64|469.4242|559.2575|581.5341|469.5575|519.6945|541.471|571.476|654.8978|609.508|683.9215|691.2069|935.839|812.03|1277.6905|1458.218|1302.4735|1637.3359|1283.4435|1142.4762|1047.26|1800.7516|2288.9825|2560.71|3646.402|5975.1586|6430.4099|6616.8055|9838.3901|10093.0071|7333.4352|6647.9655|6570.8279|13854.0576|15546.1958|15295.998|14881.5688|14940.697|19413.0822|19541.5288|21374.9581|20659.4273|22681.9565|23613.1098|24311.1912|27595.6689|28565.5673|33838.0191|31786.942|30306.5688|29167.668|35061.4003|35780.0472|35731.3436|40562.8229|42814.6341|46628.2672|49187.7422|59802.9968|49896.848|32556.835|27372.042|30675.55|38099.312|39309.22|35666.064|32725.307|30715.8|35519.164|42372.7|36841.54|28230.355|27595.204|32584.99|25801.152|28620.82|24938.8|27850.66|27164.94|30204.92|30562.72|31740.346|50113.94|44509.196|38128.553|38699.126|39093.902|31382.5|27737.64|27022.813|33866.76|36345.576|37715.424|33522.08|28672.995|30366.6449|34802.79|25670.455|35669.606|29452.104|13578.822|15736.875|16387.696|11535.3|13044.876|5084.9698|7366.59|6756.86|8586.5884|17225.323|24489.738|24386.73|34434.5|
2022-02-13 16:57:54|usa_0185|SRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4283.92|3745.2|3887.0844|3930.7625|4048.4805|4150.4478|4245.336|4258.8991|4117.0268|4062.3749|3982.7982|4017.7935|4016.2808|4289.1101|4404.6578|4480.1484|6204.1888|4591.7994|9345.5532|8941.3526|7651.2808|7989.73|7833.2034|7289.2961|6708.3399|6840.676|6945.7632|8650.7162|8360.5547|9674.4747|9083.3133|8886.6544|9081.6834|8595.3432|8526.952|9280.9165|9707.0812|10347.7164|10802.8177|11243.1476|12061.8738|11840.042|12637.3453|13293.0578|13468.1943|14038.1859|16057.1095|15693.8805|17160.2784|16237.8836|17543.2421|18663.5728|20600.9556|18376.3949|19391.0441|21098.1398|18377.0487|19601.1284|18378.3557|16165.5751|17818.1529|18675.1062|20053.26|21657.4843|20775.3|20274.938|22141.276|21086.266|21749.2315|21412.2502|22352.9732|23537.3445|25123.6836|27845.7102|27402.27|29773.6483|31754.36|31976.3255|33553.8851|34069.0151|36505.4107|38429.6347|39994.48|41236.254|41591.94|40050.8635|38191.117|38157.9208|40974.6054|43154.4155|43031.5155|43383.2891|47127.3136|48273.0433|48891.3852|48877.4794|50690.5173|60025.3508|60680.3408|60817.6836|63325.5717|67400.2659|69481.0707|72942.4013|65961.713|66445.9603|59454.9177|64687.9882|67582.4581|70955.1892|67405.9305|68229.1024|
2022-02-13 16:57:57|usa_0186|NFLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.8243|266.6532|132.2868|147.3426|395.0315|411.9527|720.1016|1143.2832|1356.4395|1347.6923|701.5797|492.0968|359.5658|720.8344|1131.899|1183.4463|1340.7198|1382.7869|1236.8025|1504.3025|1206.967|946.496|1058.979|1462.1516|1806.1389|1641.5126|1575.8878|1343.1279|2224.1172|1996.6146|2401.0824|2773.933|3795.3754|6018.518|8395.6086|9653.3524|12404.794|13171.7153|6521.4385|3583.0197|6289.5547|3472.1302|2574.4007|4914.0636|10304.1205|12717.3323|17517.3471|21660.1675|21080.1966|25692.0344|25835.3988|19380.7774|24370.144|39277.8251|41977.9395|49636.6554|44636.7424|39270.6548|42155.2316|54725.3324|64113.381|67558.421|81237.0929|84850.6003|127686.0998|185111.195|170218.7348|112716.0352|162239.1718|168382.4622|122775.4935|155637.591|166447.436|214580.63|226273.1906|240626.4994|235481.4411|232767.7968|266258.1032|278406.5192|
2022-02-13 16:58:00|usa_0187|MYL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4734.1873|8349.7305|8483.6996|8302.7171|7774.7245|8735.3993|8676.4628|9625.733|10386.232|11769.2518|10001.0802|10215.1529|13996.3697|24427.1684|15345.4041|13089.6054|13978.801|25159.9682|14033.242|15168.3972|16197.1101|16345.6189|17599.268|20521.9237|22352.1972|25824.2092|27364.2425|25236.4734|29501.5149|31617.2711|42115.3997|27615.6651|33016.8458|29128.2382|28045.0049|29220.0941|34515.7572|36816.1348|34832.9767|31500.5428|36630.6246|35018.0588|34009.2388|33463.0798|28039.471|27960.9202|23023.9682|23242.6871|21571.6909|19641.538|20031.011|19250.4178||||||
2022-02-13 16:58:01|usa_0188|ILMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1370.4025|1339.1114|521.2856|110.5445|197.7991|135.7462|261.6429|192.2212|137.602|45.8467|53.1063|53.9234|80.0484|157.7829|230.0317|220.1785|214.9138|182.9104|258.2895|211.3214|431.9403|458.8552|551.0288|1065.2719|998.2237|1528.4312|1642.5629|1249.681|2246.4311|2909.2645|3419.4527|4129.7193|4898.7344|4763.9457|2862.9582|4111.142|4022.6581|4771.3648|3171.2273|4338.8772|4895.3634|5723.4007|7539.6192|8100.2242|8715.9096|4873.3185|2910.3237|5804.7251|4643.0695|5362.5425|5997.8582|6187.8914|8540.1584|9769.6372|13055.0585|18031.744|21930.894|23012.779|26604.708|26867.711|31361.484|24031.591|27024.071|22814.6299|20227.528|26130.076|18395.824|24561.503|24871.8|28153.96|30741.24|33590.53|41306.55|52876.06|39661.42|44220.2215|51362.32|42235.16|46495.58|37277.35|51768|42497|52009.16|51543.264|65520.74|61809.965|59628.44|
2022-02-13 16:58:04|usa_0189|VFC|enterprise_value|0||||||||997.1577|1167.6252|1348.912|1378.3869|1711.3631|2053.4301|2086.5625|1987.9478|2648.4915|3172.0505|3315.607|3185.5692|2101.491|2504.77|2436.83|2384.0521|2196.2025|2198.0746|2554.7462|2797.0165|2547.1038|2598.9449|2412.4124|1698.4015|1659.5139|2218.2358|2368.8612|2674.3232|2823.5625|3282.7305|3439.98|3615.117|4042.1868|3978.9945|3771.0042|3547.715|3511.8551|4305.5|4226.575|4129.8956|3920.6873|4306.7328|4506.8075|4184.405|4132.7072|4227.9605|4504.2148|4288.059|4607.49|4625.5825|5854.7525|6169.3834|6023.15|7142.8881|7147.5617|5179.977|6338.2688|6615.6634|6117.491|4602.158|4375.05|3645.0082|3903.5652|3991.3015|5115.3989|4987.9314|5139.264|4133.2514|4941.6118|5303.002|4777.507|4299.8235|4079.9558|4454.4957|4098.6637|5099.2735|5153.9651|5554.4558|6410.3638|6389.1819|6683.8808|7246.0653|7224.1835|7254.7431|6617.4514|7001.1291|8311.6767|8962.2264|9657.6105|10049.6028|10702.315|10382.6357|8497.024|9633.2752|9010.9531|9823.8382|6846.799|7446.9789|7221.0997|9042.1175|8530.9936|9333.8785|8477.8966|9391.8115|9530.4814|11015.9646|12245.9254|15977.0718|15813.7973|18143.0328|16789.1181|19788.699|17884.7443|20041.1122|22737.555|23439.4592|28123.3533|28174.7758|28680.8001|30088.8669|32814.9843|33842.7936|31580.5584|31176.4728|27448.0795|29377.7232|27774.8821|25537.4929|23178.6296|24360.2786|25680.2962|27915.7476|31650.6682|32289.651|35253.7238|40488.9852|30496.3817|34671.2064|36351.9764|37567.6915|40905.8854|23496.0348|26529.6967|30411.4262|35627.7642|35618.6697|36050.5256|30644.6814|32678.985|
2022-02-13 16:58:07|usa_0190|APA|enterprise_value|0||||||||337.9817|383.3018|340.242|358.8148|368.6666|315.1572|305.942|312.432|511.4655|585.9193|556.8476|553.7922|376.7761|398.5636|386.1202|362.4034|615.059|657.1659|788.1538|1026.0756|1149.5129|1042.3059|963.7873|1266.1546|945.7603|864.4483|928.4194|1626.7887|1434.9003|1369.7818|1392.029|1683.7212|1548.1692|2077.8588|2222.0372|2717.258|2260.088|2283.3019|2700.5523|2511.6531|2595.2481|3331.3301|3629.5547|3390.4168|3682.2488|3766.7266|4391.4691|4146.9172|4683.4258|5070.6037|5072.0869|6215.2698|5538.372|4957.013|4456.9221|3988.539|3933.6285|4595.1591|6276.1812|6646.651|6379.1114|7895.38|9224.6868|9545.8553|11141.1718|10173.0593|9157.9043|8349.8988|10034.4464|10281.0902|10351.8843|10568.1101|10825.2362|11979.0758|12933.4354|13798.1323|15550.2115|16269.2869|16390.3728|19087.3718|19135.2098|22603.746|23741.5302|26963.2266|24681.6596|23581.5668|26003.4135|24404.7959|25777.1325|28408.4993|31985.1123|34805.8538|40002.2233|44159.0699|49624.5898|37411.0325|27989.481|25113.8005|28419.9193|34563.2302|37729.2053|37157.176|31646.2996|42157.7274|54826.5624|59222.8478|55333.45|38657.3586|42941.3722|47472.6433|45486.4098|46376.3417|44155.8028|43692.6753|46459.8344|44063.7488|43828.723|42481.0576|49758.1352|47951.9244|36271.5621|36977.4509|30720.4657|24088.228|25663.1809|27727.1664|30191.8599|33206.1494|32691.0378|27944.529|26435.879|25449.9558|24274.9159|23331.005|26599.9676|27133.3609|19047.7752|22755.051|20277.4482|19442.1658|19152.4445|11047.6315|14776.6884|13350.5481|14860.4781|15939.7131|16602.5055|16077.0093|17744.4459|
2022-02-13 16:58:11|usa_0191|ABC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||954.6628|1076.4323|1197.6829|1293.5223|1252.7357|1436.1232|1513.2076|1710.197|1757.0317|1857.0499|1953.9286|2281.6172|2241.6629|2056.2097|2087.5023|2430.6551|1787.5591|1777.737|1345.2819|1460.9399|1999.0023|2639.2394|3177.5056|3143.0526|3470.0719|4261.6082|7552.4464|8620.33|8869.4755|8293.9723|6687.6766|7385.5004|9333.5823|8225.9024|7919.6838|7345.8894|7450.5647|6542.6173|6432.021|7208.5359|6682.3111|7719.7313|7901.3759|9143.913|7566.9395|8460.435|8056.9707|9676.7495|8759.7663|8060.3809|7730.4707|7498.5479|7103.5565|6657.2586|5628.705|5466.7931|5789.4772|6612.3341|7767.2249|8302.3978|9163.058|8626.4893|9085.0754|10817.6669|10725.9092|9754.9158|9141.3857|9634.8534|9157.5127|10039.0958|10370.7997|11928.0803|12414.0663|14050.1759|16406.033|17023.6124|17084.9027|17340.6538|20311.0471|26803.3281|26232.7788|21744.9776|22621.7913|21279.7082|18490.8464|20418.6445|18699.8452|21356.1728|22051.3343|20183.0952|21473.9441|19945.1081|23107.4182|21903.7911|17214.1198|18683.6688|19285.3884|18164.784|18569.7368|17888.2854|21213.1632|20461.0535|19552.2714|23367.1882|23931.5456|30122.5514|31149.6214|
2022-02-13 16:58:14|usa_0192|WM|enterprise_value|0|||||||||||||||||||||||10.4439|9.5654|8.5224|9.081|7.326|8.028|11.383|18.152|27.176|32.8385|76.673|105.7019|310.5984|316.9528|356.1688|319.0724|264.5999|333.2424|324.3969|309.4249|304.3649|344.9429|407.3053|350.2914|768.2607|669.1357|674.0847|734.1112|1786.0429|1929.9414|2265.4786|2338.7129|3275.4702|5264.7325|5862.2785|6185.6783|7024.4166|7892.5978|16654.8745|10353.4611|11420.5882|27939.2636|28658.8671|33635.1387|23199.2389|20403.825|19849.1942|21960.3648|21212.183|24689.7442|24168.1736|27000.616|25205.2748|27589.9702|24795.9998|24866.4188|23009.7293|22080.4106|21155.0591|22057.8618|23387.8016|25193.7659|25677.1162|25849.3486|23791.8782|25349.4356|24972.2752|24502.932|24128.9771|25212.6908|27025.9612|27289.8925|28093.1097|27492.6156|26139.947|28493.1782|27621.6465|25163.0798|25066.5907|27352.9674|23673.6799|23299.3473|20423.417|21204.7743|22794.691|24092.6195|24723.7404|24218.9775|25712.1658|26044.1491|26360.162|26593.2852|24330.3269|24324.9072|26159.5397|25114.505|24778.9342|25648.8185|28034.015|28783.4143|29318.2714|30848.5009|29312.3528|30805.1208|31828.235|33569.8621|32586.2953|30816.5835|31367.0249|32538.4168|35461.4484|37380.5364|37768.8378|40699.1005|41260.718|41634.9728|43509.6039|46583.4078|45457.2436|45256.7689|48271.2224|47457.7995|54094.6754|59515.1289|58678.5356|58452.1342|50310.6722|54160.5165|58038.3247|59554.7231|67820.4088|71972.52|76229.1621|83106.0072|
2022-02-13 16:58:18|usa_0193|HCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43418.8563|42992.1053|36183.6715|36702.5951|38562.5955|40211.9677|41853.382|41196.0652|47541.0345|45615.7649|47871.8538|50103.2076|51651.5773|54226.6599|60664.8301|61760.2435|62167.6389|68286.1722|61272.4234|58770.9946|61995.7893|60951.7226|60817.689|60229.3755|65601.6089|63978.4646|60907.889|65066.6742|68354.9398|70404.9907|82056.5432|76567.1029|79138.0424|82656.1143|77252.8038|85369.6441|66723.0339|61460.4364|69282.842|82084.9271|95057.0831|100352.3543|109885.3025|112720.256|
2022-02-13 16:58:20|usa_0195|SHW|enterprise_value|0||||||||648.1962|757.693|892.3002|834.6142|1003.8524|1269.6505|1185.1103|1016.0116|1244.9188|1729.4606|1583.2302|1533.2235|953.657|1106.6872|1101.2132|1144.9361|1067.574|1153.6562|1349.7934|1514.4144|1475.7992|1503.5665|1810.7864|1497.2309|1665.6437|2027.7737|2230.2944|2163.1997|2358.5501|2447.855|2475.3323|2477.5062|2636.0096|2913.0747|2794.9149|3088.944|2973.5893|2723.1544|2611.9215|2535.457|2600.2527|2766.3251|2908.9535|2790.1098|3256.7914|4228.2412|4433.691|4333.0592|5122.2678|5942.272|6550.7912|6209.081|5799.3692|7311.8625|6817.6658|4710.1782|5853.4945|5729.7125|5559.2528|4364.7352|4206.956|4489.3464|4358.1077|4299.8972|4945.2995|5037.3504|4333.1031|4148.7076|4730.9602|5051.497|5205.3559|4028.7156|4564.3928|4487.5634|4422.9727|4637.9936|5477.3808|5904.7386|6193.0995|7198.7632|7150.7421|7243.224|7528.179|6848.4419|6757.861|7437.1541|6986.5671|8363.8715|9309.4336|9845.1168|9772.0246|9546.048|8390.9942|7663.7786|6805.6657|7884.7644|8009.1885|7337.6563|7218.6206|7713.5404|7711.8178|8593.1898|8604.1237|9187.144|10165.9475|10431.2007|10261.2043|9024.6686|10392.0115|12662.834|14909.9799|16383.2454|16828.3878|18596.3761|19146.0534|19409.7351|19391.1279|21011.4925|21661.1162|22441.7884|26668.949|28978.7423|27844.9393|22610.0384|25691.35|28299.6601|28650.6896|26963.0015|26059.0696|29823.8665|44077.4722|44223.1598|48812.445|47334.733|48279.1498|52109.6583|45825.9229|49498.4765|51590.6709|59476.7311|62293.596|51256.1159|61274.55|70952.3622|73883.2067|74218.788|80570.1661|82007.243|101784.3138|
2022-02-13 16:58:23|usa_0196|PXD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4620.6716|4626.5453|4854.9844|4656.3349|5474.1071|5400.5725|5626.1155|5402.8492|7521.3934|8507.6253|7841.7047|8954.4248|8378.4617|6979.4628|6822.8121|5570.0164|5963.609|6316.5872|7893.4217|7803.5963|8357.7726|8242.4264|11854.6638|8573.106|4515.1046|5120.2686|6049.9427|7099.8642|8567.9749|9068.7387|9587.0655|10165.4482|12542.5658|14250.9852|12307.042|11227.7581|13023.8926|15262.5085|12390.5547|16526.1332|16503.5168|19023.1739|22864.622|28297.8561|28125.2033|28646.8294|35095.6035|31151.7725|23769.6884|25995.5191|22803.6829|20808.4601|20692.5734|25160.9633|25648.0586|30181.5884|31992.3295|31614.9931|26767.4322|23854.68|30351.0605|29555.2939|32762.2347|30718.0245|22975.1869|25163.2906|26454.4004|24326.3738|26891.5197|11475.2025|17862.2865|17875.9335|20099.7618|36097.6304|44037.4878|42774.734|51078.2154|
2022-02-13 16:58:26|usa_0197|SE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4685.0642|4462.6775|3354.6136|4677.9837|4519.4439|3726.2083|10654.0718|13269.4115|12588.6272|16274.6139|19494.6704|48134.2982|71890.2753|90555.5487|106958.5704|146344.1219|170592.1983|111987.1189|
2022-02-13 16:58:27|usa_0198|CMI|enterprise_value|0||||||||842.6697|807.1459|708.872|721.0179|819.364|941.7752|831.466|753.9322|994.193|1134.493|1238.0687|1177.917|830.7113|937.2313|924.024|845.6516|1133.045|1129.0458|1126.8943|1306.525|1226.8258|1186.6695|1292.4959|1070.2247|1036.8656|1069.665|1130.9473|1071.6315|1349.0844|1561.653|1594.6152|1649.544|1826.782|2144.8285|1949.4|1946.1854|2339.875|2212.2|1886.4082|1724.6082|1968.2|1960.8|1889.8125|1734.85|1646.4|1755.0375|1760.8875|1804.3125|2130|2592.5|3404.625|3826.8188|3144.5312|3577.7625|3437.625|2520.525|2742|2783.7375|3595.5375|3354.2375|3219.9688|2870.8438|2496.4062|2663.4062|2776.6125|2819.648|2521.31|2310.9|2530.556|2966.322|2344.03|1968.23|2101.208|2071.9|2526.435|2876.389|3446.738|4018.195|4093.2798|4638.995|5015.34|4532.205|4590.904|5085.731|4924.445|5714.15|6726.35|6451.575|6287.178|7905.148|10735.6374|13256.0732|13146.6294|9965.9473|13617.9826|9068.997|5827.6816|5649.2325|7457.5646|9129.3354|9032.618|12319.9|12786.9647|17757.6026|21514.978|21525.1796|19795.6996|15356.2617|16260.84|22531.3712|18346.8131|17410.9859|20094.83|21487.662|19945.8682|24395.0813|25570.099|27157.2645|28059.9368|23768.6638|25903.774|25094.068|23625.1066|19548.1208|15591.352|19623.8392|20080.2222|22389.3698|23762.894|26186.2606|27907.9369|29908.2894|30613.248|28549.2823|23739.7957|25380.1891|22977.12|26617.3094|28446.452|26662.6296|28824.272|22234.2319|28261.2571|32994.0737|34762.041|39629.1454|37584.6559|34093.4328|32983.95|
2022-02-13 16:58:31|usa_0199|PCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||20287.0514|22162.1282|21827.1412|21253.8992|19638.55|18455.718|18382.4312|18140.7185|19041.376|18949.335|20177.9971|23281.7142|21547.642|21142.3259|21849.489|22390.141|22083.8379|23027.555|18841.7312|17157.6889|19616.2902|20706.9163|20572.6118|20184.8099|17481.9568|17773.4646|19794.4593|21141.67|11593.8706|17417.9945|17533.5167|9606.7622|7294.0098|13653.9475|10073.0371|11673.8104|22930.584|27129.7642|20195.4579|21863.428|21509.7879|19531.9657|22672.9854|20275.067|23565.0512|22998.7725|22948.3932|24745.806|26896.7208|24115.2653|25773.5858|24547.2731|21669.6341|22765.7305|23293.9222|23601.4374|26123.853|25847.5803|27423.2312|28165.7266|28290.3501|28831.7889|30647.7627|31977.6823|30640.1114|30039.4773|30689.2621|29591.4967|31784.2638|32589.0829|31616.6299|31213.6632|32631.4188|33123.0423|32766.5059|32528.6425|34912.8973|37454.2012|36600.6703|40487.4536|40648.1867|40531.0515|41632.3453|42547.4839|46556.1167|48552.1292|49608.1272|48925.4054|52705.0533|53735.4823|53426.4909|44546.2935|41239.8749|39533.1|42401.4394|30971.8403|29968.5929|15858.7667|3648.7449|4571.7707|5054.7752|8162.1553|58085.1461|63218.9986|62054.5309|60863.4186|61869.559|66623.2841|
2022-02-13 16:58:35|usa_0200|BSX|enterprise_value|0|||||||||||||||||||||||||||||||||||||1726.2951|1653.4707|1857.1087|1896.1182|1432.5302|1411.3382|1048.28|1189.3106|1380.707|1191.0979|1518.548|1569.8131|2416.5021|4654.2565|6129.97|7071.6668|8510.2878|7513.5|9820.9915|10997.1756|11832.5112|11005.0481|12600.8999|8875.95|14243.8121|14037.86|12893.4711|12784.2594|17938.1433|19087.5997|12758.8683|9933.0362|10027.2017|9766.6441|8586.2138|6154.7935|8211.5155|7973.3329|8316.4896|11046.3259|10959.9646|13899.2631|12798.1237|18524.8419|19919.3711|26801.6164|28967.5061|29879.9433|34362.0416|35646.2606|33798.6732|31625.401|25034.1837|23675.5505|20570.4486|22141.4664|20536.3413|25933.0182|31859.5623|32311.1563|29616.7438|30510.07|27513.8664|24600.7196|25450.6991|24756.6637|23781.7248|16438.3363|17407.3243|19675.9315|20613.4091|17970.9926|16349.8593|14560.597|14490.27|16941.7906|16547.6534|15118.1365|13368.7876|11705.6447|12656.992|12150.5691|11917.4404|11893.7651|14532.7318|16168.3044|19702.1982|19687.3046|21506.0493|20697.259|19666.0624|21329.9581|27811.3071|28091.1324|25712.3056|30381.6556|30478.7476|36221.2906|37265.8311|34504.9058|39049.5936|43714.9416|45238.5852|40308.9698|42193.9319|49913.2924|59266.3368|51852.1803|60245.3823|67043.3027|65546.7578|73827.7767|52607.5059|61742.5568|61818.2767|55964.3707|62740.3345|69346.5247|68603.643|65710.4417|
2022-02-13 16:58:38|usa_0201|AMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9454.8|9339.2657|11278.3694|10500.8766|11694.1765|12209.4117|13030.2414|14914.9409|13705.1656|10912.0575|9697.0411|7926.4671|6312.7741|2782.6666|862.6587|4419.782|6477.8287|8821.8409|-14255.296|7195.9073|11223.503|14473.2678|20615.8512|19885.6323|15917.1954|17291.2982|-16307.1023|11530.2342|17231.836|17723.3505|-11109.3486|-9207.1513|-6566.9758|-1875.3229|-2967.5766|-485.8576|313.4418|2283.6572|1782.312|1592.1875|-1767.3639|-1613.9625|-4131.0684|-12566.7916|-11983.0261|-10582.5019|-8068.0555|-8176.8239|-5659.9013|-2713.8458|-6818.2315|-7289.373|-7443.6975|-14530.3873|-12023.9141|-7597.9521|-11091.879|-11441.2081|-24272.1194|-19576.0507|-19585.9628|-16433.9374|-11083.683|-7193.5629|-6972.7992|1436.3552|
2022-02-13 16:58:40|usa_0202|MPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16390.4|10002.42|12210.4942|15305.6097|15613.7232|19589.634|20876.0299|28579.5033|22615.3478|20937.8937|28751.9307|27079.3566|25266.0242|25808.6436|29965.8935|32950.015|33554.47|29880.5807|33095.9291|36637.3298|36765.1059|37878.5976|43400.913|42212.7162|44054.5342|46049.4654|50006.3383|50800.7473|48139.4014|53579.6628|57557.3078|74969.1743|70196.939|72537.5548|74878.25|52412|62480|57332.9686|64853.003|73167.5277|77986.2|57761.0195|60440.3802|
2022-02-13 16:58:42|usa_0203|IP|enterprise_value|0||||||||3467.035|3261.0145|3250.998|3118.4401|3421.6355|3936.711|4002.6021|4248.152|5883.9442|7511.4|7027.287|7423.8988|6908.4385|6480.3062|7563.3012|7202.05|7116.7125|7035.957|7061.3625|8093.2|9741.55|9443.5|9802.55|9036.9|10446.95|11499.1|12761.15|12615.9044|13830.15|14288.8875|14299.6584|14086.525|14627.8875|14138|14522.4|14033.875|15104.225|15548.225|15615.375|17229.5|16108.8384|17265.9516|21871.25|21281.8|20219.678|23698.95|22789.8125|24659.5|24110.935|23438.2|26356.3062|28173.3938|24092.685|25319.8241|24047.845|25128.7978|25871.1146|23418.1969|32865.9945|31708.6809|34702.4565|28563.82|32807.6898|31471.1871|36376.2188|33562.64|33704.1|32493.7199|34702.56|36029.927|36071.276|31049.133|31976.127|31815.82|32677.816|34063.2225|35553.465|35471.778|35988.28|34479.465|32337|31928.495|28443.984|25292.92|27223.344|27993.639|26665.13|25648.724|21276.35|20600.6898|22082.1491|20653.2957|19710.976|17751.44|15901.08|22694.568|16206.854|14738.4755|17696.725|19486.59|20863.418|19927.804|19063.784|18501.275|18803.636|21983.714|21782.322|18867.575|19189.2|29564.23|26520.234|28764.952|28731.0981|32363.0076|30965.1102|30116.6|31301.358|30177.0962|32438.8404|30421.7945|32202.4943|33150.0173|30405.5328|25753.9579|30059.0748|31399.1295|31921.1474|34369.6083|38402.8107|37549.9448|39856.269|41101.978|40373.8745|38643.363|38026.512|36448.75|32551.8124|34917.73|33321.748|32377.622|33620.205|27524.864|28771.051|25426.274|28518.932|29854.219|31910.948|30103.224|24331.6251|
2022-02-13 16:58:45|usa_0205|DG|enterprise_value|0.95883470551|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11701.3608|11971.0836|13061.7108|13192.6054|12729.1942|13214.0294|13787.7862|13761.0768|16451.5646|17974.9694|17954.6643|19705.4383|19105.9727|19302.8857|19675.9077|20600.5351|21655.5714|19569.3849|19457.7946|19561.2194|21756.9049|24920.0405|25287.5219|25872.637|21935.6623|27517.819|26405.5398|30247.7014|22079.4879|21867.4713|22692.1479|23284.4935|25815.8922|27697.2938|28854.7322|29111.4177|31998.3718|33549.1623|35052.3958|37128.4688|43604.7803|40652.9532|47549.4944|49128.5827|54350.389|51025.9705|53574.1353|57805.3508|55528.3076|50126.0391|
2022-02-13 16:58:48|usa_0206|NOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.7335|599.1035|1094.1575|1303.009|1617.968|1677.0309|1432.695|775.7846|746.4192|819.5678|831.013|1065.9953|1038.3202|1844.552|2303.6847|2736.0725|3271.0379|3404.428|2787.3873|1444.5057|2051.011|2308.1757|2061.2743|1754.8246|2068.0065|2439.9126|2399.017|2102.8108|2442.8102|2984.4708|3085.5227|3331.0549|3457.0399|4545.7083|8810.762|11956.4758|11435.4511|10872.3223|11130.5254|10662.6193|10884.8274|13050.9327|17795.8071|24011.6607|26148.9251|17764.3596|36016.244|22855.158|10015.8226|13204.5521|12341.1638|17171.5911|16563.401|16176.2372|12220.9744|16308.3137|25202.7002|30768.3834|29311.636|23324.6711|25839.5561|31811.0176|23180.4265|34932.7013|28444.7426|29274.2199|31212.7603|35876.98|34827.4528|31404.9515|34287.4194|34021.9288|27870.2725|20067.3771|20144.7439|16224.1501|15082.5978|13939.148|13760.1782|13737.2148|16475.4457|16609.0665|13845.3187|15122.7544|15094.747|15389.8649|17560.3958|18691.6987|11473.8637|12003.0027|9616.1622|10290.4634|10900.3775|4857.3926|5726.2607|5256.1618|5678.8612|5816.8921|6094.5194|5036.5449|5440.85|
2022-02-13 16:58:51|usa_0207|VTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1286.5808|1257.5483|1230.834|1168.6448|1138.7465|990.0778|1077.2491|1103.2667|1232.3292|1356.2682|1394.2225|1458.7802|1421.5745|1465.6299|1439.4248|1332.8459|1425.505|1691.0305|1752.2147|2049.0265|2218.3513|2261.9178|2556.7564|2618.3972|2490.8508|2804.6063|4283.3808|4344.2566|4416.0002|4409.3387|4995.6748|5285.1221|5817.9252|5216.6153|7371.7856|7781.3125|8091.4851|7680.0568|7842.5628|6394.6491|5757.5713|6246.0408|7140.5842|7734.0866|8239.2764|8286.972|9632.0689|9998.9584|10552.7665|10199.6047|17434.4285|20008.8328|20700.736|22065.1418|23395.1639|24108.4621|27034.2353|25606.5655|24588.7243|24151.5714|25023.4008|26097.3509|26384.6185|29134.3881|32652.7784|29917.3749|30030.5955|29337.4371|32406.3626|34816.9521|36122.6332|33110.4055|33809.5236|36828.3041|35006.1595|32967.089|29185.4238|30463.7154|29339.6014|31875.6553|33313.4438|36700.2028|37384.8954|33346.6769|19980.2494|24488.3604|27489.0864|29759.1087|31502.9622|33126.8371|33549.1907|31990.7501|
2022-02-13 16:58:54|usa_0208|ZTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16575|19893|18938|19046|19414|17720.3422|19391.9753|21598.1811|24811.4301|26275.0162|27207.1459|22887.9074|27131.4978|25150.5559|26848.7154|29502.9167|30357.6819|30379.5671|34667.4134|34811.7506|39055.0301|42698.9748|43650.0197|47351.3306|45643.2965|52991.7688|59150.7949|64388.6154|67451.1573|60398.9089|69440.9315|81548.5109|81572.6835|78192.7386|92843.3919|94902.2234|120196.2664|
2022-02-13 16:58:55|usa_0209|ORLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||198.208|200.3657|248.5627|252.3785|243.7825|219.779|212.5007|223.054|235.294|279.6219|264.567|357.9002|381.0499|363.912|346.9508|393.7052|409.8178|536.5|514.87|602.0092|823.767|937.6538|1155.8455|1169.378|1291.4725|1200.0713|1136.7135|830.597|820.6501|845.9993|1277.2094|1075.152|1621.5771|1362.5908|2031.8012|1853.6028|1659.9911|1778.6056|1453.3854|1629.4459|1902.0683|2075.0636|2198.8209|2253.8898|2538.6115|2106.8298|2429.5014|2741.9925|3297.6283|3267.042|3587.6645|4081.8561|3658.6248|3856.8717|3748.8254|3881.8724|4196.645|3947.0202|3674.0619|3257.2943|2838.3447|4225.4058|4591.1903|5478.258|5748.4547|5701.5071|5932.6805|6519.4955|7450.2402|8031.9953|9200.479|8333.4601|9058.0326|9550.0669|10955.4231|12027.1751|12971.3126|10469.9073|11217.3702|12287.7048|13374.6832|14602.6551|14934.704|16665.0089|16856.7247|16463.4381|20735.9334|23067.898|24095.2505|25578.0848|26147.9808|27986.9912|26322.674|28498.7928|28261.7922|26458.2906|22427.035|21457.9963|23444.4838|23150.6665|26432.2079|31083.4117|29614.3865|33824.178|32857.3779|33910.6983|37038.5043|27122.8|35914.1405|36830.0291|35842.4891|39249.7861|41997.3298|45465.0882|51090.1112|
2022-02-13 16:59:00|usa_0210|CB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||900.5194|810.0833|1046.028|1520.7286|1326.7461|1168.9511|1186.7571|1062.1226|1135.3989|1348.3118|1572.2038|1800.1212|2007.5664|2197.9392|2180.6325|3284.8092|3689.9338|4088.3368|5337.0024|5135.0809|5832.3306|6552.8812|5659.6594|6628.6578|6351.1405|5775.124|4518.9888|6173.4131|4661.8867|6214.9379|8055.6936|9553.6065|7327.0637|8735.4754|6135.7184|10050.0039|11185.7831|8259.8837|7930.5434|6420.898|8877.5325|8168.1477|8022.6491|9748.9038|14307.6545|9335.9979|7787.3666|8878.0741|10758.6343|11628.8264|11412.5154|15971.6495|17253.8127|14439.5633|15876.1806|17603.7045|17503.8889|19769.6329|18031.62|19428.6817|17144.96|17273.1551|18854.0478|17038.1521|12367.8385|13267.6709|18903.5555|17730.0941|18239.3396|18438.3884|20106.6887|21629.6884|23537.5946|23129.2885|21879.1489|24822.9291|-15544.1623|26798.0999|27495.6414|28851.4506|-15732.1697|-16601.8476|-12849.0032|-10634.4177|-12491.5859|-11998.8371|-11970.4565|-8247.7851|-10718.3156|-12432.3027|-12398.65|-6860.2028|9013.9369|-10592.2378|-13196.8402|-10769.5531|-6503.5788|-3443.651|-6956.8012|-7423.5147|-6253.9525|-10496.2159|-7856.2805|-12186.0136|-5947.6373|-3916.2285|-955.6478|-5570.9143|-33888.2852|-15082.4|-24939.501|-11977.1916|-11005.4751|-10380.009|-7651.8358|307.2897|
2022-02-13 16:59:04|usa_0211|M|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||8645.4107|10142.6368|9965.3412|11969.0456|12831.4928|12340.92|13003.3268|12503.0572|12480.32|13890.946|13877.5342|14015.357|14771.1177|15155.2334|12223.8156|12288.1995|12177.6115|15595.9938|14579.6433|15182.9623|13336.8658|10798.4895|12794.4387|14421.6326|12992.8164|12920.0688|11616.5945|13983.5615|12416.8199|11083.6472|9976.5501|9593.6819|9246.5839|10791.192|11923.5651|12633.5746|11966.1976|11854.6152|11096.0035|12909.6121|13460.754|15886.9306|13073.3345|30644.6008|30577.1486|28983.7567|32003.3208|28635.629|27845.8654|28344.0156|24065.2961|21458.2149|20006.8684|17425.1384|13722.6466|13428.418|13768.8616|13887.5763|15639.6449|15142.4406|17175.1208|14889.3383|16632.4274|16600.086|16365.0632|18564.318|18633.5886|20708.1466|21585.5959|19728.6651|20915.5548|20862.4962|22688.5754|23887.4738|22845.9558|26498.8599|26304.1898|25842.4211|25818.5776|28027.6481|27504.2537|29937.519|22655.7162|19677.8843|19134.945|17657.7406|17717.2481|14520.114|14472.8666|12522.609|11997.8332|12271.4981|13766.7779|16267.2025|14603.7266|12705.5791|11035.4774|10810.0602|8824.8941|8402.9965|5354.6987|6138.1187|5890.6006|7668.2973|8513.4676|8536.6465|10623.1517|10681.5377|
2022-02-13 16:59:07|usa_0212|LB|enterprise_value|0||||||||1851.972|2163.0634|2815.6406|2670.4123|3517.09|5045.5415|5998.1979|4702.1748|5927.8137|7491.5489|7666.7563|6382.2573|3094.6671|3534.025|4281.4918|4073.8618|4829.7823|5204.2111|5765.9296|6877.7352|6397.7023|7293.0948|8538.0643|5171.6404|6774.1171|9109.1338|10078.0571|9425.4769|10574.7859|10130.328|8434.199|8296.3576|10126.4712|8789.6894|7924.2938|8282.6252|6320.6632|7282.0091|6243.9329|7092.5322|6856.8617|8062.6769|7961.0266|6748.474|6093.3863|3827.3795|6078.6363|5743.9999|5642.6758|5034.2753|5832.1752|6986.6558|7242.2262|7274.037|7201.998|4979.5444|6909.0719|8435.9106|9980.9241|9096.6732|10307.3059|9016.6576|9521.7076|9719.4448|8033.0231|6682.0332|7301.2936|4284.9274|6537.1615|6881.1|10244.3917|6578.7949|6649.9691|5016.01|6487.0984|6219.6353|8145.7007|7878|7545.1671|9011.5239|8367.1963|10409.4772|9656.1535|9159.2477|10470.6891|10138.8617|11120.8122|11509.4162|13280.7042|11658.608|12726.3981|10070.3263|9436.0083|7777.1622|7880.6835|7807.3297|5755.123|4517.6687|5810.1307|7166.5063|8113.8692|8882.5807|8511.9698|9876.0163|11144.023|11847.5049|13779.351|13977.4842|14996.7064|16495.1184|15632.2783|17502.0186|17558.7675|16575.7262|18345.1472|21637.8554|22506.917|19978.8648|21185.3998|23407.67|29559.6704|30615.2058|29092.1166|30101.8322|32189.6042|28375.8125|23760.0361|24685.2243|23899.3365|17218.5086|19649.98|16220.8529|22050.0103|14934.0473|15001.2872|13270.421|12586.4588|11992.3856|11891.4844|10115.5114|10225.7216|7249.7249|8707.1046|12961.6491||||||
2022-02-13 16:59:08|usa_0213|UAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3710.174|3419.9033|8499.7261|7805.4212|10020.0083|9292.5748|8973.0669|8859.4198|7529.4558|6686.5643|4735.8134|5095.7321|5347.0208|4741.8225|4345.8278|5216.018|6009.4082|7181.5144|7571.7373|6665.684|9914.2631|12678.9568|12240.316|10668.7026|10069.3757|10870.156|12061.016|10363.6215|12487.869|16463.0928|16132.8994|17305.9933|19201.4518|22725.606|21756.1676|23287.7419|29906.9418|32913.3386|26082.2501|25817.4103|27730.6508|26788.3784|19870.5033|22114.6024|29416.7158|28595.4098|31048.856|25988.4114|28406.4611|28804.011|28635.3608|32357.8374|30853.8641|30774.5279|32249.7868|31435.1684|31737.6527|19832.9552|21379.8939|21350.882|25980.0534|33275.6436|30037.6087|28879.1844|28753.7228|
2022-02-13 16:59:11|usa_0214|AZO|enterprise_value|2||||||||||||||||||||||||||||||||1109.6184|1122.3981|1385.76|1728.6481|2654.7496|2443.8885|2169.4249|2500.2215|2400.14|2908.7515|3869.105|3925.0525|3943.0815|3882.2498|3356.5849|3637.9564|3783.57|3481.5262|4113.3675|4198.082|4080.1999|5254.9855|4683.494|2979.5153|2913.5124|2979.3952|3427.1935|3655.9002|4799.3225|5226.8113|5200.4962|5096.336|6072.2328|5546.4765|4319.8278|4291.523|4393.1541|4794.4995|4052.5636|4287.9759|4333.8354|5151.2935|6445.0459|8430.4244|8313.5404|9807.709|8697.1972|9081.7939|7799.106|9381.6958|9256.5227|9974.7894|9226.3112|8804.6071|7689.6477|8697.1044|9339.7179|8765.0822|9089.6074|8568.9644|9117.4799|8443.6729|8440.2921|9961.2463|10546.2265|10607.0973|9661.0754|8938.5294|9276.9041|10048.1893|10535.2594|7988.1472|9752.8573|11489.0553|10363.0856|9980.3522|10820.352|11940.4108|12272.7525|14033.1286|13894.5789|15295.4077|15495.2488|15867.4355|17919.1869|17109.392|17008.0612|17566.0445|17297.0478|18699.2041|18787.0294|19743.6783|22007.9813|21847.0866|21797.0608|22381.7182|24807.6854|25826.055|26401.1044|28104.84|27395.8417|27070.4074|26341.7965|27485.994|25914.4742|21310.53|19664.1105|22187.6669|22869.3037|21341.1826|24323.1414|25655.1025|27859.0715|30810.9841|32000.8825|32762.1564|29380.8299|31522.9746|33216.3085|29721.0364|29878.6266|35202.7392|36844.4177|42967.6724|44528.8564|
2022-02-13 16:59:14|usa_0215|RAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:59:15|usa_0216|PCAR|enterprise_value|0||||||||807.1141|836.4936|746.0469|793.5734|837.5117|986.7713|1036.5388|739.8192|832.8126|1047.4389|1230.772|1351.5146|733.4928|1082.953|1055.3012|1199.3627|1675.7223|1939.6381|2672.7339|2383.8236|2270.9171|2456.2026|2320.6645|1920.95|1976.2836|2254.9587|2272.9362|2386.1848|2412.2007|2619.3696|2731.7239|2587.2688|2760.0827|3088.6779|3050.5913|3212.9901|3259.0275|3225.9036|3114.2198|3138.1309|3136.3215|3172.9504|3435.1093|3662.156|3567.3665|3902.9798|3902.1039|4094.7804|4896.6054|4861.6815|5804.4464|6542.0089|6182.6081|6890.1421|6436.8349|5627.6515|5752.2701|5903.9515|6990.8734|6502.5226|6068.5777|6709.8344|6123.501|5999.888|6829.0093|6360.864|6744.2388|6422.3786|7545.6287|8028.8262|7502.5086|6109.7639|7637.3752|8143.1857|10129.5868|10691.8872|12044.8249|12008.8457|12425.6013|14398.4628|16600.7861|15700.3022|15081.6358|15381.446|15657.5588|16045.8717|18128.1214|18660.6218|20731.3249|23289.9347|26678.119|36700.9812|25309.632|22028.077|21223.27|19510.5607|15726.8566|14282.3323|16428.4947|18038.0079|17143.2536|19373.9286|17520.6683|20385.29|23708.066|21852.944|21630.795|15443.042|17007.896|20916.861|18605.565|19084.96|21392.214|23302.572|24271.908|25084.106|26370.531|29620.568|27890.201|25394.325|29330.545|27778.458|27856.369|23602.512|21778.62|24427.276|23133.635|26271.768|27828.33|29002.06|28619.552|30730.21|30153.544|28858.006|27396.972|29525.462|25298.924|29882.71|31118.424|30281.157|33277.83|27851.041|32004.53|35386.264|35789.348|38083.5656|37050.015|33477.3456|25839.698|
2022-02-13 16:59:19|usa_0217|PPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||6784.8988|6361.3901|6355.2708|6303.093|6278.4111|6205.2827|6783.2595|7054.2804|6882.5715|6721.9508|6785.2722|6840.5102|6377.7837|6390.8183|6094.9776|6705.68|6585.3289|6683.4517|7277.5055|8142.7453|7630.7511|8503.6893|7843.4727|7859.8083|7924.1761|8259.4022|10698.6551|11641.013|11341.9145|12814.7327|10228.4937|9479.8902|9870.4453|10379.6925|10691.5381|12520.3389|12642.6247|13839.8879|13520.9432|14123.1882|15766.1226|15502.2284|15642.3922|16660.0194|16486.4417|17671.8854|18212.5855|17339.4484|17542.4283|18013.4586|18535.0708|19701.8869|21050.8365|23493.4758|24447.1942|25199.648|23021.575|25729.2038|18909.7532|16660.485|17372.4381|18596.3414|18096.792|18826.1735|16558.9743|15583.7597|17218.0026|16748.1139|23838.0264|27204.2306|32845.203|33128.1985|32629.1438|32834.6235|34069.775|34232.6898|36802.6004|36072.8592|37847.5173|36532.1551|39708.7017|41371.5064|40922.3564|43125.9983|41287.6764|40515.3024|39936.724|41529.9097|44537.1513|45864.4161|43428.0361|42179.1418|44573.8282|46508.0966|46167.3752|41841.5872|40347.7662|40383.2057|41537.6619|41414.6772|44292.0861|45141.318|45154.0147|49719.9199|39305.6347|43254.6123|42625.1805|44601.9452|45947.8283|27190.7051|27584.3732|28735.8267|
2022-02-13 16:59:24|usa_0218|LVS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17494.7436|16779.339|13943.7082|11945.5422|15248.0644|20478.8183|24840.0303|26471.0227|35207.713|34663.217|29825.5665|53941.5821|43310.5749|33686.6204|26428.8787|21910.6906|11150.426|9594.2824|13616.6654|19896.3343|18998.7389|21810.8343|22971.9134|31605.8163|39783.9189|39972.2337|38223.3024|40768.3003|39623.8028|50844.8351|42656.5733|44678.1655|44912.1839|55744.7717|51348.0001|62756.3539|72722.3333|70798.1293|70520.8357|57102.3425|55164.2271|52011.7684|50316.2636|38548.6859|44090.7449|50511.3021|42838.1908|54394.1743|52259.1504|53988.1126|59759.0695|59486.2773|64608.6032|64199.0467|67941.0448|54868.137|48011.2428|55508.1623|53138.9783|51884.1258|62332.56|43135.08|46419.56|47311.8902|56558.0509|59250.7908|51976.998|41344.8195|41982.216|
2022-02-13 16:59:26|usa_0219|SYY|enterprise_value|0||||||712.5489|774.1072|788.1761|805.1887|832.5487|816.2563|1021.1367|1215.5585|1294.9378|1275.8627|1368.74|1611.9885|1640.896|1762.9912|1292.7885|1462.0761|1454.43|1691.9687|1837.6866|2068.3354|2737.0773|3119.1512|3523.8838|3278.068|3685.2112|3431.205|3663.8429|3799.3892|4283.1795|4228.925|4847.8029|4774.466|5025.356|5020.3405|5406.9459|5355.7927|5069.819|5575.13|5978.886|5186.9343|4602.9727|5152.8518|5246.031|5336.441|5810.0175|5448.7621|6486.2|6504.3279|6675.6718|6538.6591|6401.2283|6544.3377|6889.487|7016.2135|8528.8758|9409.7195|9498.9406|8771.6506|10137.8578|9645.8416|10710.6465|12616.9474|14109.2197|12908.1423|14879.3782|16220.0308|20913.268|18812.7618|18938.0736|18000.4401|18310.7139|20604.7858|18847.349|19670.9404|20693.403|17633.5037|20370.2633|22174.3996|25209.5905|26276.5037|24100.9644|20407.2619|25680.8699|23934.5939|23987.2878|21045.8871|21019.6991|21615.6576|20474.2445|22377.6503|24383.6511|22472.9882|21695.8092|23457.3176|20857.8744|19215.6296|17968.6851|20165.3387|15350.5245|15004.8436|14721.7937|16293.2024|18310.2179|19266.951|18773.3072|18807.5554|19653.1312|18428.1139|20221.6301|17591.0543|19644.7508|19998.0153|19796.5362|20833.798|21316.7515|23331.23|22498.032|21270.6426|23848.8093|23818.8976|24270.406|24938.3505|26188.3808|24969.9743|23646.702|25930.8679|26991.8741|30151.2406|32108.9038|34114.8456|37418.8806|35770.6632|34261.8832|36198.9641|39557.9963|39452.7898|43329.5667|46012.4132|40244.1011|42460.1299|43920.5384|48802.6434|51888.3794|31757.817|36168.8944|39439.43|45943.5882|48075.33|47851.4767|49291.3388|49984.2474|
2022-02-13 16:59:30|usa_0220|CERN|enterprise_value|0||||||||||||||||9.8779|22.6371|18.0843|18.7052|8.421|18.1817|27.5862|23.0534|15.4179|16.2016|16.0873|18.1675|19.2653|14.3933|9.5722|8.9935|12.4474|20.594|20.5895|25.7535|29.887|45.916|56.6497|83.5299|124.5742|102.0085|119.7054|166.1626|200.6105|240.1714|139.0289|224.7181|243.2864|258.8958|329.6005|347.1404|138.7408|219.4204|172.1653|110.557|109.0171|86.7225|182.7384|257.9344|183.3211|214.7561|301.7456|304.054|313.5214|262.4159|370.7671|308.5731|399.2431|510.0996|513.3641|782.641|989.01|855.2303|829.4713|920.9249|1016.6463|985.6189|998.2287|735.4119|611.8963|657.325|839.8594|1331.7592|1354.2417|1582.5341|1650.1203|1635.4737|1907.3509|1858.7558|2480.39|3116.872|3553.9337|3627.6424|2845.4051|3552.7283|3535.8323|4238.799|4342.441|4527.9654|4516.158|3052.2774|3809.5724|3636.9859|3001.201|3457.4549|4435.8902|5771.0869|6493.7077|6463.9193|5858.7327|6289.5264|7476.246|8717.8896|9386.6007|11327.3335|9487.2001|12212.1604|13493.751|11948.0997|12587.8227|15456.3935|15497.1778|16189.3747|18270.9734|20064.2269|16860.9539|19152.2092|21116.5844|25138.434|23999.9597|20589.7145|20839.519|17936.0559|18622.2565|20943.324|16345.4276|19746.4776|22107.4337|23471.9974|22460.0229|19173.9353|19784.7881|20680.7235|15841.6722|18224.9921|22993.6787|21853.6019|23416.6465|18754.3925|22563.61|22637.5651|24167.4675|21930.9561|24187.0221|21994.0151|28472.6537|
2022-02-13 16:59:34|usa_0221|STI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:59:34|usa_0222|ROST|enterprise_value|1||||||||||||||||||||||||||||||||||||550.8565|388.6085|343.3226|456.9806|589.806|394.8983|422.545|413.2138|366.8101|396.12|407.37|423.149|285.2036|259.5781|345.9572|402.9865|478.42|835.6423|714.4895|1015.4615|1015.0018|1405.9176|1519.1212|1794.9772|1551.73|2131.3272|2322.5364|1625.344|1754.416|1998.2143|2241.1884|1773.8825|1155.7568|1690.7707|1262.9856|1138.3822|1868.9011|1716.7887|1906.322|2556.9856|2654.2117|3120.0175|2765.4536|3256.6674|3348.0454|2762.9927|3322.51|3802.6534|4184.4586|4594.725|3347.409|3455.0136|4381.219|3887.1288|3827.7|3735.7089|3952.662|4124.599|3429.2316|4138.1982|4291.1058|4516.665|4255.6543|3575.6337|3383.2268|4446.4848|5062.9186|4003.2197|3800.0438|4783.6967|5188.757|5264.0349|5243.7684|6371.0311|5966.3573|6421.5813|7010.6166|7832.3198|8566.7332|9768.5598|11028.7355|12938.0348|14414.9036|13165.4808|12840.7983|13486.2034|14357.9732|15998.0179|14371.3612|14250.3468|13226.8471|16403.5385|18947.0487|21294.1906|21365.8272|20119.1623|21203.9559|22776.6137|23139.3653|24503.4108|25192.9402|24666.8681|20331.6819|23861.9967|30591.1699|28749.3073|32018.9601|35002.7245|33516.5933|35110.8583|37826.1579|38970.578|39224.6912|31241.4872|31211.8566|31852.4803|38725.5771|43757.2995|40962.2777|36174.9907|31095.0644|
2022-02-13 16:59:37|usa_0223|AVB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||341.895|341.895|382.267|387.28|395.264|428.551|454.796|492.099|512.071|534.408|650.8161|929.485|1031.0038|1010.3871|1163.8469|1318.104|1454.9665|1572.1775|3441.279|3699.614|3494.6486|3853.8395|3884.1514|3990.87|3930.6243|4420.5614|4542.3873|4935.9403|5012.568|4948.1442|5074.5577|5154.5655|5580.451|5348.5156|5368.1298|4877.8356|5019.4631|5344.5762|5548.9687|5753.2832|6218.1774|6249.9474|6637.248|7735.339|7277.4184|8159.0155|8631.9991|9029.98|10257.7075|10147.7923|11512.3046|9764.518|13297.6773|11832.2789|11935.7666|10332.3928|10908.4949|10347.1917|10318.3498|7566.0644|7617.5993|8009.1638|9556.3773|10572.1427|10967.1851|12058.6922|12431.7546|13045.6567|13965.2377|15237.5605|14118.5536|15405.6035|16147.3524|16594.8413|16253.9251|16546.0562|21873.2426|23007.6392|22465.919|21293.9883|22711.0436|24464.6327|24410.7386|28008.1258|29401.4408|27874.4557|29388.8332|30738.3053|32063.8037|30418.0779|31609.8049|30813.6885|32258.0643|33806.0501|31539.1849|31619.1608|29935.7161|30862.3429|32035.3226|31948.2701|34787.2054|35945.0737|37033.455|36166.553|29812.8024|29171.0542|28070.5039|29613.117|33505.6284|36946.6023|38253.0371|41717.8565|
2022-02-13 16:59:40|usa_0224|TROW|enterprise_value|0|||||||||||||284.5076|256.9797|212.9397|219.5786|255.536|223.8203|193.5262|145.28|160.2521|186.208|204.9642|250.8997|233.76|268.374|372.7655|408.6493|415.9249|380.727|301.376|353.176|431.341|394.669|487.358|645.93|524.2545|529.6951|520.3067|645.231|620.6758|644.334|906.8243|772.555|716.048|655.228|928.4035|780.85|953.1787|996.9065|1377.2334|1398.812|1382.4605|1624.3698|1758.195|2374.0255|2036.1552|2867.5239|3770.9808|3591.9458|4409.7472|4334.8288|3383.9025|4116.2678|4019.3312|4494.2598|3133.4078|3922.0292|4578.0841|5057.458|5852.9756|5174.9713|3829.296|4563.8696|3464.4026|4274.874|4657.6322|3783.7663|2869.2536|3345.8565|3001.1796|4287.1952|4678.5556|5923.0688|6224.4203|5733.7838|5731.6784|7232.6149|6809.3866|7138.5068|7368.2866|8681.1916|9015.3065|8593.7335|11203.61|10824.2948|10818.4984|11964.1632|12856.784|15324.0524|12368.55|13930.1245|13117.7544|8538.4507|6767.2922|10001.0367|11018.853|13023.6355|13496.3823|10681.3865|12024.6139|15887.2704|16431.591|14263.7961|11073.6618|13525.9404|14707.0208|14040.5853|14895.6124|15857.1678|18124.6716|17580.126|17071.223|20555.8552|19905.4916|20496.965|18790.852|20912.8046|19290.9635|18740.6784|16329.028|16733.7288|16904.7298|16857.9909|14880.1285|17217.5438|14861.069|16287.643|20087.2991|23816.7972|24585.7575|26746.3662|24396.3588|20553.3301|22014.1718|24036.2798|24601.5035|26876.6738|20700.3352|25975.165|26797.6025|32359.9214|36114.1768|41409.4422|41078.3839|44785.0734|
2022-02-13 16:59:43|usa_0225|PLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3117.6084|3192.749|3350.9154|3297.3015|3563.1791|3763.0039|3585.6662|3389.6324|3493.9627|3769.7388|4079.5832|4398.5064|4582.5226|4819.2639|4754.6013|4899.2206|5190.5759|5439.1276|5468.2046|5266.3804|5413.0644|5297.8683|5595.897|5881.1211|6630.0258|6733.8301|7083.0242|7669.9731|7693.8973|8158.8797|8462.7327|9016.5992|4967.8108|9155.9429|10191.7024|10349.6605|9680.5664|8946.9382|9119.0782|9244.3754|9335.067|9407.9411|9381.2169|6307.8467|5867.8509|6166.3248|7003.6171|7449.8498|7819.7352|8006.7384|7787.1803|8795.878|12874.3553|9654.5675|24655.9466|25997.646|28705.9038|28396.9221|29437.9173|30499.6226|27586.9931|27492.8173|27377.6023|28045.8645|29491.1329|30376.0496|28134.1841|31025.4777|32532.5287|30038.5006|35796.468|37313.3218|38213.4249|41356.221|42853.6614|42170.0193|39983.1299|44154.158|47361.2463|45793.8491|45441.9018|46368.934|53893.7153|51493.0021|59696.5814|65316.0297|68220.9486|69536.6884|72818.3506|86997.4209|93278.6525|92219.139|99643.1258|110505.5285|113658.0386|146095.4957|
2022-02-13 16:59:46|usa_0226|BXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801.2115|1985.008|2324.9765|2711.578|3292.0842|3267.985|4260.1435|6068.306|6046.4838|5780.6075|6012.555|6121.251|6843.3606|7065.6972|8030.9255|7639.4248|7721.4904|8225.1462|8385.5797|8645.1148|8773.5269|8766.422|8705.9631|9640.7131|9645.4968|9775.8792|10407.8177|6202.7364|10923.6423|11489.3574|12583.6528|12121.642|13195.2902|13226.3812|13571.1948|15787.5333|18601.0472|15942.5061|17085.4894|18050.7211|14972.5703|15087.371|15015.5486|14738.179|15238.39|16458.2509|13122.605|11412.1185|12203.9099|14934.5653|15540.4753|16561.6148|16714.2005|17777.2185|18770.5438|21515.9338|23317.4477|21070.1197|21889.5605|22969.7578|23726.4173|24578.3456|23928.3545|24035.2059|24288.4852|27303.8553|26962.6215|27980.6792|29250.1243|29054.4858|32196.0937|32969.003|30590.3488|29150.4678|30474.6814|30314.3918|30533.9608|32347.5082|31296.7498|31986.6309|31310.6765|31156.4819|31946.1621|31371.8615|31263.3517|31411.2833|30620.9715|33681.7301|34204.6588|33376.4161|34605.8754|28298.1736|28360.6867|26416.8925|28358.059|29999.738|32563.9106|31957.1584|32646.1051|
2022-02-13 16:59:49|usa_0227|WDC|enterprise_value|0||||||174.702|237.9624|215.2192|288.3375|321.8334|213.62|262.2615|293.364|286.8338|326.841|434.052|585.5171|632.1506|577.9026|416.0062|378.9618|517.0045|485.3358|512.777|430.5228|424.3679|403.496|363.449|430.1438|504.8928|324.75|326.089|370.193|329.532|294.724|323.971|355.481|378.8085|378.465|477.075|371.565|318.0692|341.28|340.313|639.2894|387.5112|502.8185|611.1848|488.6175|651.8475|645.1734|698.9054|836.7205|955.7359|1540.5732|2200.8454|2228.0299|2508.161|3303.1|1278.844|1482.934|1102.4052|1074.6572|1520.0194|959.6708|906.9715|617.515|612.9215|1056.6898|748.1755|922.0501|360.7171|802.4936|663.1932|328.4374|1090.441|1057.8755|497.6495|746.9399|992.5534|1449.683|1703.88|2422.118|2170.951|2019.302|1493.2968|1473.919|1816.148|2191.4|2322.154|2261.401|3457.914|3642.928|3736.877|3320.77|3787.718|2956.103|3410.7|5798.168|6544.83|5649|7174.25|4089|1664.8883|3228.2523|4594.5903|6634.0711|7959.6948|6513.736|4577.909|4038.1092|5104.8|5733.8736|5258.7666|2606.48|3580.25|10168.79|6475.08|8002.39|8552.09|9922.02|12361.33|12491.4|17569.3|19181.7|18948.2|19759.8571|22936.6618|18330.1768|15378.1269|15477.936|10559.5338|7166.0642|19627.424|25499.6589|27541.6|31427.23|32845.4|31698|29376.41|33805.73|29080.36|23415.06|17359.27|20984.58|21094.25|24692.4731|25572.2636|19127.529|19758.7992|17496.5261|23029.1306|26626.9881|27165.2529|22814.4474|25187.73|
2022-02-13 16:59:52|usa_0228|PEG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||13005.0568|12393.3118|13460.0352|13523.546|13120.1078|13242.4568|13636.6205|14233.7018|12864.5212|12756.3352|13176.55|12673.6655|11739.8764|11142.9448|12721.9185|13896.2059|15677.4092|14851.0589|16419.8436|16384.5278|14674.7977|16413.502|16294.6018|15432.8269|13447.7338|14743.7638|16822.7067|18392.5382|17473.4757|19538.7894|20394.5492|20533.5647|21733.5946|21629.0977|19589.1479|19532.1799|20209.7355|21592.7617|23904.3388|24241.5875|24735.8729|22552.6397|23364.8331|25973.4137|25908.3789|26967.1938|28897.9407|29127.2332|28957.9954|28664.3514|27498.0265|28554.2346|32150.5579|32738.1627|33618.1901|35524.5881|29608.9738|32177.3589|25416.8583|22876.2609|22396.7051|23539.9294|24241.1477|24974.2071|23256.198|23847.6013|24328.6072|24362.3782|24576.0999|24077.5333|25637.2912|23553.7021|22564.9671|23357.6979|23659.8644|23204.3242|24869.8497|24228.0842|25215.5124|24327.7339|27080.8312|28095.2467|27479.3437|29647.9292|29624.9332|28812.308|29251.4581|28077.9425|33128.747|32056.4901|31941.2262|32645.0767|33891.732|33935.4896|35437.8235|38245.858|38212.1856|40354.8352|40178.2982|41195.7823|45303.0203|46058.532|46979.3441|45400.9738|38544.0579|40763.8647|44122.4069|44743.7687|46909.6183|46773.6997|47554.6338|50488.2325|
2022-02-13 16:59:56|usa_0229|BEN|enterprise_value|0|||||||87.7084|106.0754|210.1934|311.2839|298.6478|545.5563|795.8003|864.4354|720.4104|884.78|1328.2308|750.7778|581.3028|475.681|470.2152|553.3772|555.5779|589.1531|804.5216|879.81|1040.1296|1100.4259|1262.0136|1327.2064|1052.2159|1179.9768|1354.3389|1374.2909|984.0283|1796.9562|1933.3634|1914.9451|1798.9811|3674.8986|3231.8708|3258.3737|4035.8502|4111.7091|3551.0211|3263.665|3126.2993|3174.829|3454.0717|3857.7299|4640.0534|4181.5082|4693.7805|4897.8927|5026.2775|6089.186|6730.2749|9387.5759|11697.5867|11319.3957|13852.0942|14128.5469|7116.6994|8255.9319|7144.4259|10204.8145|6889.9384|7203.7242|7305.6064|6493.4654|9789.1099|8370.0441|8457.9759|10468.7392|7639.2654|7365.1236|9026.1637|9045.8686|8636.1616|6697.4512|6462.2034|7716.4307|9073.1193|11047.6199|11842.7169|10354.5707|11860.1237|14811.819|14484.1746|16768.2833|18794.6546|20834.2389|20761.2586|18407.605|23018.115|23793.2231|26197.6362|28996.3397|27411.3963|24079.8047|18680.9078|17701.4575|16615.5545|11101.2535|8724.0708|12433.9569|18637.164|19999.6166|21116.5605|15085.4635|19396.0698|21195.1043|23830.0233|24088.4934|15997.7791|17324.2504|22782.085|19719.2274|23825.9487|24521.04|29586.6558|25603.3164|28477.2796|32557.6326|29940.9099|31294.4709|29197.4922|29276.7608|26738.0674|24549.8304|16929.0509|16407.3171|17647.2405|13758.2586|14479.6788|15951.6529|16869.9071|17937.7284|17360.7545|16383.265|11482.1103|11360.3601|9913.1183|9573.368|12225.6486|13169.3934|9917.6932|8500.535|4391.605|5684.938|12658.1248|14362.2653|16927.7054|18936.7305|17924.1248|20500.8714|
2022-02-13 16:59:59|usa_0230|EIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||15044.5835|13757.1614|13522.1121|14768.985|15317.7562|16006.8378|15819.7786|15821.9575|16595.91|16279.348|16681.536|17214.6572|18160.6982|19225.125|19399.6922|19329.231|20076.4052|20068.783|18087.478|18737.624|18009.8665|21037.0846|20440.3711|23068.2846|23536.5102|25107.2019|24086.1666|22613.2884|21807.7668|20886.1179|21817.6695|21913.491|19763.078|21314.988|18919.3421|16556.5412|18110.9025|19002.0116|19740.1547|18133.8125|17907.9187|21347.3478|22662.2239|20657.6044|19673.6457|21592.2238|23382.5423|22535.6574|22988.1722|21946.9288|22974.0999|23551.8963|25091.0099|26879.8726|27940.3328|26865.4862|25072.2621|26592.4744|22820.3743|20398.7283|20013.0381|20811.6664|21341.7401|21902.1354|21642.9687|21212.8979|22707.7445|23756.1191|23983.948|25353.8949|25661.8227|26518.7415|23945.9111|29480.3772|30186.3772|30547.6692|28082.8196|26867.5438|26824.4406|27463.9951|29386.1853|31703.79|32285.3623|35354.5038|34833.4257|33256.4995|34898.874|33687.5407|37226.2456|38105.1261|38609.2235|37646.2456|40916.1261|41623.8399|40804.3385|37458.905|36168.9124|35699.287|38436.5746|35237.0732|37654.2295|39870.3106|46682.8388|47154.2167|41092.3221|43234.7975|41707.8354|46757.4723|47420.4703|47462.5246|50867.7382|55772.9241|
2022-02-13 17:00:06|usa_0231|CCL|enterprise_value|2|||||||||||||||||1573.792|1528.8846|989.992|843.8296|856.1488|944.8535|1011.2444|1214.1215|1315.0981|1920.8476|1326.3451|2472.7854|2944.1584|2461.5441|2114.2706|2894.3958|3314.3451|3009.2164|2891.3774|3854.0076|3607.7731|3397.2749|3842.8584|4168.6694|4085.7645|3877.8949|4114.7218|5791.6968|5219.4803|5118.0735|5134.0995|5576.7352|5812.2476|5014.7177|5753.6499|6365.2977|6836.0539|6865.8783|6724.4058|8338.2501|8457.7002|9804.2878|10874.8061|12311.5764|14710.0623|14891.9817|15310.7603|19445.3224|17517.504|19339.4048|19885.7959|13669.1713|11370.1828|8638.4769|9982.2133|15223.7532|13688.1991|14299.1109|16649.5829|16289.5117|19915.8033|16733.2521|17759.3733|16274.3853|24529.7711|33981.7322|33681.9656|36533.9574|40822.2514|43681.0034|48665.925|52794.0399|49845.1785|46242.1855|51768.2345|50532.0752|41339.5137|41985.1748|46786.7619|43838.7022|46464.7788|41659.7785|39508.2361|37774.8318|35930.7155|38273.4406|22526.7755|24408.7|29306.2875|32516.1216|34344.35|35873.9811|37647.4697|33286.02|40956.7984|45994.0809|38974.0247|35168.6188|33933.7786|32251.7703|33988.3186|36327.8968|38136.3023|35980.173|34533.3052|37030.5377|36765.2934|40485.2786|40025.0778|38028.4851|40740.3056|42925.8234|45675.8268|45621.94|47280.091|41931.38|46544.3073|44057.285|46622.6248|49274.7|53407.8843|58172.8637|56576.463|57650.9644|55504.132|54264.3194|51912.566|51443.0312|48492.5224|41120.4937|41435.6855|37799.3886|23098.4182|28166.2927|35585.9218|46995.486|51500.134|49109.6973|44103.32|49904.0367|
2022-02-13 17:00:12|usa_0232|CTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:00:12|usa_0234|CMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1802.9044|1841.213|1469.8373|1702.2393|1873.7704|2493.2252|3608.4127|4846.0523|3621.3515|2876.5406|1678.5171|1710.2236|2016.707|2323.941|2840.8478|2654.8993|3343.3198|4057.5557|5188.773|6508.2298|7910.1221|9154.7036|9665.1849|10164.8456|12716.8316|12705.2384|9719.0641|8529.4268|9448.023|10733.7552|12345.2595|16036.3871|16806.2849|17952.7516|19460.6529|20238.8624|19818.67|17968.6285|21185.981|14320.2608|12935.776|11186.5073|11927.9204|10894.8525|11807.9243|11288.8687|8378.8568|7792.2063|8384.8655|12177.6522|12366.1011|11116.2798|19016.9019|19585.1418|22139.3914|22353.206|17320.843|28521.532|34377.5408|37949.2335|38682.1516|42132.3881|50149.6326|48671.2259|
2022-02-13 17:00:15|usa_0235|OMC|enterprise_value|0||||||||||||||||||||||||||||||986.6267|875.126|903.756|940.6786|1062.9464|1022.828|1134.297|1269.344|1254.968|1269.964|1507.98|1523.118|1566.5572|1717.0762|1749.2963|1755.275|1942.4654|1979.3904|2100.525|2049.0376|2579.6797|2735.385|3091.7415|3263.292|3823.8237|3908.4678|3840.2982|3860.4981|5450.0466|6136.5652|6826.4903|7218.5116|8739.3591|8546.72|10412.9195|15428.9799|14310.9674|14741.5031|18954.0866|17670.1705|18738.5432|14141.032|15944.2324|16488.348|17147.9941|14359.3609|18587.8728|19508.2264|11627.196|13999.4493|14506.0796|11784.3777|16115.9885|15841.9157|18648.229|16403.7326|16574.9775|15731.9029|17805.6201|17104.8733|16868.7822|17365.4519|17997.2111|17205.2028|16783.4414|18457.68|20189.99|18442.327|19256.44|18323.771|18490.067|15705.04|17250.424|15224.828|10857.3|10007.5088|12445.6062|14245.0693|14334.7765|13516.2662|13073.09|14073.4865|16085.0109|15178.0603|15528.7085|13829.9732|14670.9863|16023.617|15501.8888|16952.118|16523.1457|17668.7489|19123.0738|19699.1239|21144.1115|20642.9377|20802.7032|20350.5931|22553.0641|21633.1129|21141.618|19382.7815|21632.2643|22226.2017|23233.3117|24070.5017|23842.4136|22279.4267|22481.51|20736.6823|20573.7428|18345.9849|19969.8116|18983.6357|19370.4271|18413.9264|20429.7739|20418.3532|20810.6188|13247.9247|14201.3371|14402.7136|16399.9469|17294.5467|18317.6767|16600.7855|16951.3265|
2022-02-13 17:00:22|usa_0236|ADI|enterprise_value|1|||||||985.619|1145.9468|799.5515|1015.4337|908.4469|1143.1565|1055.3147|826.5146|783.8672|871.6274|964.8546|1019.7167|624.6886|519.7393|660.8727|666.5135|517.5568|568.9497|545.2471|473.4437|424.7792|345.1603|288.7651|288.7627|296.0558|405.5693|537.5213|424.9437|470.7256|528.9545|544.8417|518.8011|632.5166|856.2428|962.6047|1138.0774|1115.4588|1282.2134|1328.6969|1270.0515|1713.7666|2355.4176|2987.8101|4036.5132|4014.0132|3817.9595|4412.4478|3627.9865|4624.9866|4691.185|4309.2238|5087.2405|4929.595|4806.2695|3186.5725|1771.6328|1685.0806|2258.1999|2605.5845|3219.5003|3996.2359|7273.5261|26334.0947|22855.9507|22258.432|21383.1492|15739.4701|15155.611|12266.7242|14294.6314|11802.7197|7114.9112|8113.6206|6994.3426|10278.5329|11956.8838|14295.7391|15578.647|13531.8573|12321.4145|12446.3645|10771.1124|10003.5297|11814.3116|10052.461|11826.3016|11002.3457|8891.6086|8754.323|8975.4992|10837.8837|9747.9466|9069.0245|7064.2391|8159.6055|7583.8696|4894.2448|4535.6164|4911.8666|6621.9671|6044.0709|6228.2023|6906.4497|6852.806|7768.5135|9210.3018|9553.7934|7676.3918|8190.3368|8851.315|8719.3494|8751.0401|8614.7956|10093.0873|10045.9766|11639.0185|11506.4791|11297.2141|12094.846|13526.8272|13597.5601|14236.9907|17069.3234|16062.1264|16602.0963|14639.1087|15287.1957|17554.4022|17430.1195|20660.2841|34671.4373|36340.086|40459.6945|40852.7369|38478.2685|41440.7374|36628.5787|42137.6312|48085.7832|48510.0636|44233.3694|45332.0994|45163.154|46877.1258|47884.2872|58447.6128|60342.5891|65315.2331|95931.5341|90930.3859|
2022-02-13 17:00:27|usa_0237|VNO|enterprise_value|0.029295154185||||||||||||||||||||||||||||||||516.7743|538.0755|542.7346|538.3784|566.8431|569.7199|570.5688|596.5485|754.4191|818.1824|785.3228|863.6272|791.4397|761.2983|832.6561|789.5717|817.7755|839.7548|867.1474|861.5581|951.6236|901.8518|976.6809|1003.8344|1477.5975|1457.568|2307.3158|2760.4821|3332.5096|3648.4705|4169.3548|4176.6716|4695.344|4866.0973|4641.4377|4371.0732|5724.6751|4714.2208|4911.6557|5075.5408|4197.8104|5383.9617|5578.617|5565.247|6111.3233|7688.0452|7050.9856|7027.7659|6942.307|7355.1878|7859.2942|8403.819|9266.6902|8663.1347|9414.6607|10537.7771|11632.353|12108.1464|13763.9609|14624.5456|16855.8344|17354.0688|18434.6267|20468.9146|13570.5941|23340.6393|24946.4522|25056.5996|20951.2871|22124.8378|22355.8229|18668.4701|16717.7377|17988.2543|17960.1078|18883.3409|21596.9103|22365.2006|21330.7525|23361.8308|23208.5999|24227.3412|24457.2272|22180.852|22490.3815|22923.5286|23012.4638|22269.1365|23483.1962|23934.7288|23442.8198|23560.8011|25028.2391|25293.7305|26347.0515|26255.0899|27572.4549|26880.1588|26033.6621|26425.0917|25719.5633|26180.8333|26946.3683|26118.1858|25028.8677|26277.8173|26395.3894|23648.8859|22313.9854|22366.1037|24123.5395|23523.7754|23663.3792|23195.3328|20328.6449|20148.9543|14566.376|15383.2434|14289.282|13516.5154|16288.2978|16140.3491|15995.3853|16450.7644|15889.1391|
2022-02-13 17:00:31|usa_0238|FISV|enterprise_value|0|||||||||||||||97.456|98.2888|136.338|171.205|153.6584|106.647|141.7114|145.6599|130.9433|158.1341|180.4312|196.8771|217.1375|203.9243|212.9535|229.4744|177.065|277.3722|318.2815|421.2469|491.1321|588.2181|506.7613|502.8434|526.2709|565.0618|785.4376|740.9026|831.715|820.6022|861.6732|919.2518|964.6879|952.1636|1148.07|1590.82|1585.4653|1668.3127|1572.7689|1597.5605|1951.0691|1871.3374|1929.6075|2535.1605|2472.4972|2906.6632|3720.6707|3820.8276|4110.909|4576.9975|4823.367|4353.3594|4598.8952|3689.3999|607.3968|3240.6651|6270.2318|4331.9656|3963.4128|6452.7354|4712.8092|6487.4339|7281.5419|5253.2188|5632.6421|6861.9404|6478.5349|7316.4193|7625.8623|8317.4884|7529.3805|8005.7781|7086.8881|7896.0613|7522.5058|8142.8289|8977.8221|8275.4956|8088.0416|8555.1372|8820.8464|9566.6046|9545.2677|10099.6165|9184.1057|14269.399|12282.142|11759.291|11549.2829|9699.7155|9382.7755|10646.908|10916.98|10705.136|10843.976|9951.566|11138.708|11395.464|11850.864|11840.145|10385.416|11287.474|12612.247|12906.032|13047.214|13414.602|15395.952|15092.451|16675.765|18606.135|17804.204|18544.712|19293.9655|20550.091|22429.38|23187.616|23802.995|24623.938|27041.34|28276.838|25991.566|27165.34|28879.499|30231.272|31712.848|31797.588|33530.41|34545.949|37636.38|34379.825|40055.244|41131.764|92847.072|101116.837|86163.26|87352.828|89667.415|96216.726|99927.064|90889.29|91779|89925.4689|
2022-02-13 17:00:35|usa_0239|TSLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2192.7576|2046.6057|2546.3905|2232.6719|2707.2781|2372.6065|2920.1662|3955.1869|3479.5902|3225.0099|4159.0887|4588.6608|12057.8055|21976.5959|18256.868|26896.8433|28447.7272|30499.5516|27939.2844|24906.9944|35615.9492|32879.4598|32300.6916|31889.5225|28749.1359|30640.097|34995.0063|49802.0834|64494.834|62920.1562|59918.5095|51488.5521|67453.8838|62662.1094|66941.5373|56381.6555|47825.2071|47248.7672|82125.6999|102117|206051.4217|396080.6497|629864.3872|601839.0817|648936.8031|771506.1818|1084499.2157|
2022-02-13 17:00:37|usa_0240|NBL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:00:37|usa_0241|MNST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.7371|8.8687|10.4214|19.9967|17.2196|12.5181|11.9984|13.2705|17.0196|16.8534|20.856|33.4398|33.075|39.4433|31.8628|33.489|37.5401|33.2066|33.6078|35.6712|48.9691|37.7983|37.9618|33.4968|36.4573|40.7716|38.915|39.229|38.9692|35.9967|36.8308|35.1443|47.0344|68.1415|111.9287|206.0954|189.1361|265.9607|438.885|725.3388|729.6683|1426.7121|1926.7881|2975.0326|3082.5287|2930.4746|3051.5997|3684.1516|4466.3141|4117.7153|3487.0163|2794.7978|1929.2666|2857.332|2968.5796|2469.5944|2925.7034|3081.6188|3413.6191|3042.6456|3656.4978|4247.8175|4726.4293|6019.8032|7213.735|7741.2769|10003.4467|12457.4238|8558.1338|8335.9482|7563.6975|9148.4575|9114.9951|10691.8756|11233.0139|11148.3004|14370.8283|17785.7902|22538.9456|26237.853|24718.6657|27115.1232|24192.0921|29009.8721|27651.6872|24261.0594|26027.3049|28076.1708|30079.6142|35009.0235|30652.9328|30154.7652|31352.3672|25497.8176|28686.8658|33787.249|30253.2373|33063.6413|28944.5511|36018.8844|40908.8798|44925.1599|45834.9775|46341.8805|46495.6781|47881.7822|
2022-02-13 17:00:41|usa_0243|FIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1874.1044|1972.2293|2557.8939|2950.348|3153.6456|1411.7187|1829.6139|1874.22|2115.7403|2323.694|2288.3405|2324.7837|2696.2215|2658.7194|2462.8226|2359.7457|2514.1661|2561.9342|2571.3176|10104.4346|9508.9437|9753.1216|10385.747|11198.821|13038.6635|11344.8997|12275.6117|11314.8062|11331.653|7889.3252|5526.0206|5840.0621|6071.0627|6984.326|10917.4644|11525.336|13015.1725|13001.5291|10809.9503|14972.202|14315.9441|12130.3756|12393.5195|14111.3773|14467.7945|13786.486|14301.3852|15764.012|16777.9428|17940.127|19441.538|19826.3356|19911.4207|20476.24|22669.7204|24109.698|23046.5184|23412.9362|21491.293|31285.3976|34616.8063|35951.1544|35277.3052|36296.7863|37061.0743|39954.3997|40237.2265|39775.0109|43885.5515|44079.8275|40535.7302|44835.478|48380.9226|88657.8619|104211.5216|82500.1455|100758.4117|109647.2|101965.7404|105592.2|108524.4509|94313.9709|85385.092|
2022-02-13 17:00:44|usa_0244|HCP|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:00:44|usa_0245|FCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||6247.2086|6396.7084|7177.1074|8446.93|8198.4868|8397.714|8232.1732|8157.2724|7540.8956|7415.1552|5435.6906|6309.431|5828.512|5302.1863|4850.4086|5195.5405|5735.8055|5406.5435|5905.7458|5380.9264|4353.9713|4242.8376|4181.7991|4933.0255|4559.7553|4260.2566|4502.0696|5148.1381|5153.2806|4266.9011|4628.8865|4897.4404|5708.4263|6818.8266|9417.0551|9691.8943|7499.2439|9291.5185|8701.6892|9518.8236|8353.8548|10831.4527|11947.2728|12498.9243|11073.6067|12175.144|12880.9053|13733.1226|45348.7771|54089.5797|51332.5467|47796.8|56073.2249|33238.9725|19617.3986|28123.7151|31861.5773|41475.8378|42676.8977|44224.0804|37371.3101|46649.0973|60423.1747|54467.8577|49597.8054|34763.1955|36723.4991|38374.9074|38005.1657|39641.931|35667.346|35273.303|32128.8289|57803.477|60295.2999|57389.1274|60533.8846|57863.6361|47915.675|42872.4244|45317.6857|34711.4342|32592.63|37820.757|40028.3628|37615.5152|43372.4|33156.4291|30893.177|34269.3036|38646.4518|36273.3987|34789.3455|30733.6688|24610.7887|33696.3692|31580.1964|29402.0943|34211.1131|24952.0289|32667.8365|38897.989|51185.0587|62260.8|67359.0729|61588.9219|68705.7917|
2022-02-13 17:00:48|usa_0246|EL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||4343.2|4386.5904|4367.1392|4789.822|5496.565|5918.0727|5865.4822|5688.2182|5657.5699|6025.9599|8124.809|8548.5464|6671.5912|10012.8035|11622.7685|11474.6022|10032.7381|11867.2325|12083.1222|11164.5331|9030.2434|10674.8955|8451.344|10049.0744|8487.9724|7959.6439|8121.0117|8247.2082|6943.851|6175.7125|6627.9988|7682.2347|8147.9786|9329.6578|9764.9964|10712.3628|9325.1587|10585.0705|9973.1311|8901.7553|7938.3126|7526.1867|8172.832|8512.3983|8624.0884|9065.0949|10454.2129|9806.4213|9169.0117|9944.0691|9738.2168|9825.0323|10927.1041|6836.6905|5777.427|7146.3946|7802.6362|10088.8572|13106.5488|11556.4103|12454.1549|16236.5903|18974.0251|20280.2714|18819.7164|21504.8204|24489.0071|22019.5229|23744.8361|23896.5425|24612.9504|26445.8224|27459.9514|28743.6442|25640.1915|29122.7412|27937.7144|28718.7489|31366.8135|33457.7467|28723.1412|33568.8958|35288.0208|35238.1392|33615.5815|29775.7683|33741.0005|37770.1247|41842.3965|49152.1953|55018.5045|57343.6444|53662.1887|47229.1016|60807.4519|66137.1211|71349.416|75615.0413|59385.9193|71305.328|78720.975|94246.9778|106934.2112|108527.4511|112436.7639|134796.3338|
2022-02-13 17:00:51|usa_0247|MRO|enterprise_value|0|||||||||||||||||||||||||||||||||8571.3262|7961.379|9108.9073|8034.5556|7556.0692|7844.5772|7224.7667|7272.0951|7365.4622|7237.6926|7585.4826|7134.4023|7012.2428|6904.1232|7281.7509|6962.5001|7776.7488|8453.3734|8726.436|8245.3734|8116.7747|8113.6502|8173.4436|8937.3442|9029.613|8023.549|9212.5271|8143.2397|11022.0273|10470.005|11172.5466|10363.3391|10266.1091|11420.2679|10833.7071|10114.3211|10422.439|11526.0078|11612.7626|10793.2738|9963.698|11298.7087|10817.5356|10060.0856|10434.0376|11274.1335|11037.2526|10431.3448|10348.6161|10729.8337|11377.9301|12060.2343|11057.8086|11717.1563|12810.4596|11856.0498|12761.2999|14681.8581|18676.9641|17198.7303|18982.4377|18510.4296|17519.5951|21103.2344|22675.2619|27130.5108|25722.5431|28979.7897|25761.7543|28538.5485|23846.9712|17449.9854|17972.61|19071.2039|20743.7352|20699.3944|19809.3017|19902.4849|19690.3224|21700.3653|26199.2966|24886.5115|16847.4484|19770.3468|26892.9681|21748.9743|25969.15|27965.7331|30292.539|31059.5024|31414.9656|30534.136|30193.3441|31065.8575|31255.6288|24714.3423|21452.0765|22762.818|15854.2491|14457.2965|14872.4929|18000.0128|16609.4545|20837.4389|17681.8743|15024.8999|16317.2332|18559.5083|17949.2604|21850.2656|23244.7727|15114.6609|17751.7041|15973.7226|14350.3148|14905.0555|7444.392|9687.6781|8265.0671|9767.0604|13316.9949|14896.4209|14786.3675|16207.7415|
2022-02-13 17:00:54|usa_0249|STZ|enterprise_value|2|||||||||||||145.9969|169.9583|127.4687|113.7038|83.7809|66.4276|98.083|113.0442|105.2623|92.1005|88.3969|96.1798|100.3719|98.5729|107.2978|114.2438|112.2052|110.8665|108.5931|118.4666|144.4513|157.3447|159.267|236.58|271.2063|172.4518|243.2402|296.7602|299.746|343.6515|433.6711|700.8634|598.3196|686.092|984.0775|1007.5804|1126.481|1127.5359|876.0167|1197.9407|1125.352|984.3759|914.194|1081.84|998.9824|1093.934|1253.5146|1506.6319|1289.6859|1206.76|1409.0271|1503.4204|1996.3395|2103.1044|2348.9379|2329.6554|2228.4257|2154.5723|2119.7985|2472.5455|2817.4813|3310.7013|3046.7196|3607.173|3948.5127|4030.9549|3513.673|3559.3091|3823.8308|5423.8608|5845.1511|5813.6638|5859.1958|6130.8509|6855.7394|7715.3388|9195.4962|8948.4723|8068.0267|8556.4457|8130.9467|8532.2028|10756.3539|9918.8271|9833.3277|10155.3068|9761.0394|9153.208|9796.0979|9860.6064|7479.087|7681.2519|6955.3321|7369.5014|8004.3271|7526.7044|7183.6032|7551.1935|8209.9215|8029.624|7908.6504|6986.5|6584.1472|7287.5287|6588.7223|9171.9461|10215.4759|11763.339|13039.9697|14679.1329|20529.9735|22306.6625|23012.3049|23756.9153|25242.6884|29332.5735|30239.2606|32633.2209|34970.6962|34768.0839|39747.4626|41595.7547|39313.7422|39958.0749|44365.8947|47991.101|51960.1222|51335.3368|51552.5942|49818.9113|46518.8829|46911.5347|51662.7659|52552.6186|47758.0775|45483.4756|46183.4245|46269.614|51771.3178|56017.02|56048.8458|50471.2788|55247.36|54529.3043|
2022-02-13 17:00:58|usa_0250|BMRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.3631|565.416|367.3762|985.658|585.2366|576.45|270.5214|275.3646|448.4987|392.2904|561.55|430.3974|128.8314|221.0551|305.1851|571.8562|536.643|354.7239|382.8966|398.4277|300.6825|453.5529|588.013|530.3915|638.8938|871.9358|976.7001|1172.9377|1258.435|1386.46|1501.4032|1578.5316|1573.8901|2095.6607|3525.7499|3186.7141|2806.2864|2705.407|1614.3476|1212.3789|1531.3309|1954.8217|2035.512|2574.4235|2207.2831|2465.5945|3076.9861|2874.404|2977.5349|3674.7081|3966.1374|4146.6827|4473.8047|4912.638|5975.704|8354.2124|7453.6153|10351.6824|9539.7778|11701.1678|8936.6818|10629.3484|12862.7745|19621.1822|21911.17|15989.4707|16842.215|12847.1066|13394.9813|16031.1739|14256.2793|15333.4337|16128.7734|16197.5531|15909.7936|13818.3584|17178.1889|17227.0815|14165.7581|15599.457|15682.0788|12367.1659|15346.0672|14411.4004|22005.7485|13845.4996|15980.93|13701.9901|14816.3706|14104.8435|16457.7653|
2022-02-13 17:01:01|usa_0251|SWKS|enterprise_value|0|||||||93.1623|67.0419|96.1879|97.9647|82.9372|82.2063|83.8584|83.8584|66.9065|57.9863|49.2915|69.7733|61.9332|24.3516|26.4347|42.5424|36.2785|25.5398|28.0147|28.0147|26.225|19.9612|21.6831|22.576|18.1025|18.9974|32.6448|30.8614|27.152|22.3441|20.7929|23.1241|26.9871|31.8445|26.2992|30.6807|48.7056|36.476|29.5042|35.1839|51.8446|54.6737|92.64|118.8496|146.2057|119.4068|72.6242|80.1061|72.5887|79.9424|60.7974|82.3008|185.5343|158.0829|146.9656|141.0045|103.845|360.0258|271.6629|792.9881|970.9366|995.8868|1749.4785|1749.9969|1329.3598|1463.608|531.6105|1140.4522|708.7788|833.9736|561.063|821.8964|750.0882|1370.5258|1051.8888|1149.5915|1503.4834|1433.184|1874.0196|1441.4415|1550.4548|1548.9986|1065.3045|1217.1387|1163.7005|853.3502|1138.7939|965.6193|903.4462|1206.4846|990.3732|1248.3866|1508.411|1425.992|1213.624|1629.3506|1346.8611|821.7541|1218.9257|1483.831|2025.3039|2197.4912|2441.201|2658.9565|3313.9149|4870.5936|5545.5481|3994.6786|2963.4946|2619.5007|4933.9476|4874.3841|4223.3938|3518.4989|3750.1775|3708.453|4156.336|4740.672|6308.488|7982.14|10196.1959|12812.5233|17722.5908|18787.3434|15018.447|13452.939|13633.1908|11064.567|12994.486|12446.668|16670.41|16182.015|17041.09|15637.38|16376.046|15825.505|15064.554|10569.082|13286.896|12324.532|12425.825|19419.64|13897.25|20227.106|23328.9526|24371.9703|28870.7646|30169.3869|28428.0766|26693.63|
2022-02-13 17:01:05|usa_0252|WFM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:01:05|usa_0253|MCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4987.1604|3488.5103|4216.1961|5055.2174|5061.2777|4291.7079|4106.3844|3687.5004|3982.1434|4673.089|4215.25|4506.8009|5540.25|5582.703|6412.1|6299.7415|7732.276|7870.288|6559.679|7561.455|8247.105|8178.62|9048.1|10386.834|9617.8047|10656.596|12472.565|11923.237|13143.074|14254.723|17746.182|19687.42|15049.24|17753.287|19680.936|17760.255|17072.228|12932.68|10065.332|9049.37|9792.885|9196.807|5952.63|5850.6477|7127.447|5699.69|7331.54|7676.35|5633.41|6513.645|6643.796|8433.1379|9129.818|7333.238|7876.58|9863.3131|8587.135|10370.85|11446.725|11765.328|12904.347|15472.848|16717.342|17542.6756|18715.078|20373.2|21103.3|22315.56|23684.454|20821.659|20991.131|19995.5764|20724.721|22775.177|20065.4|22588.6296|25199.847|28225.81|33235.217|34944.785|37638.993|37412.474|29417.328|38246.5848|41327.176|43246.896|49149.732|45091.2635|56721.5852|57955.3209|56788.506|59602.68|70966.528|69844.238|79583.473|
2022-02-13 17:01:08|usa_0254|LNG|enterprise_value|0.0556506849315|||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7119|53.5202|36.4359|43.1882|46.9628|36.145|53.4345|39.5658|14.5919|27.6175|33.2718|46.7505|36.4478|46.4247|29.8146|35.1047|28.9442|30.7347|30.5731|26.593|12.5027|15.7451|12.313|12.8821|11.0208|18.9093|24.9347|68.2489|88.2182|323.0532|329.7914|324.3994|402.2757|1513.7757|1414.0855|1606.9292|2082.9914|2304.0178|2639.9329|2381.3189|2135.0926|3628.0974|3920.6287|4279.6154|4504.1569|3845.5991|3365.9846|3120.7179|3385.8739|3487.7377|3535.7314|3315.4598|3308.9744|3347.3827|3422.3963|3179.3118|3231.898|3696.7534|3711.9082|3821.778|3903.608|4625.9655|5240.0488|5028.605|6922.4248|12342.513|12350.3098|14374.9066|16754.3395|20716.8602|21590.2892|28352.6722|28237.8738|30857.631|30368.2293|32008.1021|27636.0955|25676.0122|28231.4165|30076.221|31558.509|34135.6406|36544.286|37592.15|37579.32|40047.4454|41792.152|44377.936|44386.9841|47488.9373|46975.8995|47397.075|47033.4893|39263.3716|41991.2053|44327.71|43644.858|49927.2054|50218.8066|52133.96|57965.13|61286.4812|
2022-02-13 17:01:11|usa_0255|APH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||1007.622|1067.7605|1036.9242|1105.8913|1421.5285|1398.476|1508.5683|1602.1088|1312.285|1347.1196|1368.9|1321.6289|1215.9598|1209.2342|1352.5767|1632.6909|1699.4657|1903.993|1960.6865|1665.6154|1526.9643|1488.065|1580.7468|1657.1271|1918.5255|2120.1056|2672.8869|3206.223|3176.5566|2141.7482|2023.9847|2226.8055|2135.7889|2742.6907|2676.2172|2203.0163|2146.1706|2272.5841|2337.5548|2598.1347|3007.8924|3335.0146|3100.8879|3340.0876|3345.2899|3694.7562|3786.0058|4065.9239|3930.3202|4269.0475|5296.1534|5589.5984|6001.4701|6124.8294|6404.6409|6888.2682|7496.2998|8947.1107|6840.7472|9155.3154|8083.2775|4552.8565|5423.2342|6065.3957|6963.8657|8435.311|7728.804|7630.0867|8916.8589|9595.2631|9753.7776|9299.785|7695.8322|7798.21|10258.2701|9856.5821|10319.6188|11138.1068|12621.997|12886.7633|13085.5752|14554.024|15476.0064|16056.5591|16979.024|18560.7232|19669.742|19270.8526|16770.8963|17640.8941|18868.4585|20136.8885|21962.2335|23080.6291|23666.0185|24910.2892|27114.8185|29178.5578|27467.3018|29349.9923|30570.9528|25566.6489|30466.0477|31152.4172|31504.8162|34787.2857|24736.4267|31514.8361|34904.7512|40976.0726|41507.2191|42693.1882|49303.2285|56599.5647|
2022-02-13 17:01:14|usa_0256|ISRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.0883|342.3645|218.817|126.0536|357.5294|159.9323|273.4445|294.0133|250.0027|230.1688|192.569|130.0975|243.7853|419.2862|514.2635|456.1907|496.3568|735.6169|1169.2632|1453.5369|1557.6088|2435.9091|3941.4951|4208.946|3453.8969|3853.177|3509.4087|4304.7594|4924.6583|8416.5227|12065.8368|11987.9183|10547.3371|9017.4699|4294.4302|3396.7654|5476.2732|9352.9913|10850.0472|12879.2401|12772.4178|10445.5057|9504.9367|12239.5104|12735.6316|14173.8689|16386.4621|20618.5887|20808.5887|19216.6049|20589.9789|18485.5395|19123.9215|13295.6433|12537.4037|15027.3119|13886.6503|15470.6951|17963.9555|17084.2618|16873.3009|15597.2333|18412.1055|21162.4772|22747.0069|25538.7377|22350.6927|25520.9345|33178.7832|36358.2054|39000.2848|43536.0584|52717.6964|61876.9704|47807.6028|62768.4885|58075.5004|58810.115|65457.8662|54054.5348|65402.3075|76628.3339|91147.8214|80856.63|102282.8992|113699.9129|114558.5469|
2022-02-13 17:01:17|usa_0257|IR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6925.5086|5971.3703|7129.4596|8375.6498|7752.1967|7452.2736|7371.9657|5503.4745|6928.0752|8203.76|7218.6014|8627.7099|13307.0558|14474.673|17709.7099|21199.5211|23173.3856|22653.4389|21157.8314|26715.7592|
2022-02-13 17:01:18|usa_0258|HES|enterprise_value|0||||||||4242.44|4812.7109|4575.4396|4545.6417|4034.138|3419.7663|3432.2417|3619.3618|3410.906|4065.0856|4628.336|4413.8333|3448.9138|3908.3807|3530.1784|3580.8949|4044.0209|4536.2368|4466.3997|4863.0521|6520.051|6020.5932|5853.9699|6367.4917|6556.4214|5861.9888|6504.8451|7448.3365|6917.0799|6089.2712|6402.2784|7394.8325|7411.5224|7925.3192|7965.3848|8496.9312|7881.5567|7483.3228|7877.0997|7714.2214|7533.7859|7703.2216|7523.9672|7465.785|7660.5124|7793.5085|6583.1452|6651.8493|7148.1864|6318.3368|6792.8914|7525.0026|7037.6914|7412.3143|7252.7411|7815.9897|7077.7554|7233.3698|8008.0471|7936.2246|7419.8089|7870.0256|7498.6506|7668.9944|8228.3866|8305.4041|9455.4726|11063.0296|11180.8592|12554.5067|12628.8333|11089.9533|9709.984|8633.2286|8388.2907|8653.8047|8220.0604|9261.43|10509.665|10951.0703|10527.488|11877.8738|12777.3703|15834.2767|15565.5718|16594.1083|18127.815|14888.5602|19004.4423|21491.3663|22257.7729|24672.9619|35708.6757|31536.701|43520.1246|29315.6861|20624.758|21007.465|20948.0558|21040.237|23046.3848|23674.6044|19660.6628|22749.7604|29941.0884|32701.8589|28884.6082|22677.1435|25092.6141|26813.9743|22346.7138|25770.9048|25669.3017|31622.5555|27983.7524|32069.066|31049.0786|30427.5839|34399.8857|30190.7184|24758.3397|23978.6163|24224.4257|18893.0258|18758.4907|20747.2764|23545.1314|21863.2234|24848.2301|20511.7448|19483.8031|20384.4851|18389.5944|19768.7492|24942.1437|26292.7969|17041.0972|23799.8326|24909.8317|24375.631|26945.077|17320.3714|23448.1514|20537.678|23731.4795|29271.988|33877.6464|30927.7682|29400.0824|
2022-02-13 17:01:23|usa_0260|EA|enterprise_value|0||||||||||||||||||||||||||||69.1155|63.2741|113.5535|52.645|66.2391|152.8044|134.8818|252.9348|330.0004|440.4096|382.819|570.79|835.9705|1235.52|1135.0044|1549.6725|1513.463|1128.0548|664.4836|783.258|781.6972|1004.106|1256.6898|1668.671|1210.1052|1262.5084|1414.7028|1975.546|1632.4901|1291.619|1630.2808|1781.77|1955.4458|2404.2985|2779.6437|2359.9985|2729.8531|2809.903|2908.2741|4288.9325|5092.8536|4576.9879|4236.742|5575.1427|4492.4614|7123.2572|8396.0872|6262.7211|7754.5536|7932.0752|8248.2233|7990.7651|6538.5992|7198.2636|9091.4962|11961.1502|12333.4409|14242.4114|13019.468|11491.45|16226.9397|13572.8519|14988.0067|14874.2424|13563.7241|13123.7954|10257.9572|14939.5058|13487.4731|13411.1166|11977.8235|14697.535|15669.4237|12209.8956|11930.5456|9408.79|2620.9638|3333.904|4074.7391|3913.2226|3543.8582|4353.6445|3054.6516|3736.3922|3629.1284|4601.6565|5277.925|5384.2388|5847.4225|4383.2289|2717.4116|3142.2347|3783.5688|4400.352|5869.9837|7309.0361|6218.5404|7322.1289|9845.7199|9467.8012|12891.6355|15747.9406|18219.9505|18472.6325|19202.6039|17534.7063|20075.453|23323.1695|21713.5622|24434.6562|31586.644|32324.1514|30030.5205|32709.8522|39600.3021|32017.993|19844.8465|26451.6703|23166.6766|24002.6665|27631.1223|23019.238|32967.1006|32585.3599|35379.3572|32952.5632|35758.4349|36226.5074|37283.7466|
2022-02-13 17:01:26|usa_0261|HIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||7175.8296|7764.2|7650.6234|8264.5425|9647.2022|10238.3235|11877.367|12402.0633|12688.0206|15668.7674|16287.791|13868.3259|16344.6951|14223.9452|16473.4238|13732.3988|13760.6971|11841.28|12888.9184|16343.0487|16457.5288|14415.4754|16996.7718|13679.8866|15269.351|19833.9783|14706.3329|12034.6742|14092.0174|11789.4775|13752.1191|17673.3352|18505.9906|22316.6922|22576.6866|21174.8355|22210.6588|22904.109|23992.3645|23531.0744|26309.3552|27057.6871|26973.6879|28153.3162|30379.3638|30104.3337|32974.3254|30464.1133|27911.0972|24068.0413|18455.2606|14397.169|625.3725|-1291.8712|-1990.1728|3524.0557|2743.2991|8274.376|5707.172|5796.3184|7668.2326|8679.2738|9482.5663|4159.9474|-78769.7396|-76421.5102|7384.7455|8640.6745|10196.9278|-74645.7505|-56375.6645|-51155.8029|-48179.1339|-46489.15|-46897.0798|-44379.7985|-41482.6743|-41907.9546|-42388.5918|-39781.8251|-41130.6363|-38807.0399|-41169.5197|-43217.3238|-40668.9715|-12782.7537|-38156.7402|-38778.9225|-37630.9013|-16757.3756|-15818.6221|-17173.6601|-19996.9788|-17098.9625|-16383.3537|-17014.4044|-18389.7447|-27496.4647|-24090.4568|-28390.0855|-25860.1397|-19591.0363|-20363.5928|-18350.0836|-19521.5314|
2022-02-13 17:01:29|usa_0262|PH|enterprise_value|0||||||919.2954|986.8864|959.8066|982.531|1057.8144|1040.4284|1201.852|1382.2872|1457.9041|1347.4425|1430.7288|1798.3981|1823.3762|2478.3531|1976.8353|2085.4317|2233.6278|1859.572|1838.8132|1839.4256|1901.0164|2045.9847|1820.0139|2024.0538|2024.8044|1668.2138|1702.2018|1722.577|1772.4598|1693.0817|1938.5037|2049.3572|1788.1007|1854.1669|1770.89|1881.6743|1912.6079|1940.1422|2158.4177|1989.4795|2285.6307|2223.182|2537.5486|2487.8522|2938.9186|3116.4687|2828.4875|3193.8694|3697.7172|3650.2516|3415.9851|3683.248|4948.0158|5605.5925|5730.2061|6367.4254|4936.8102|4183.5939|4497.4252|4686.68|5871.5733|5731.4336|6451.7533|5354.4688|4954.8819|5424.5942|6594.8458|6074.8434|6353.7619|5444.8134|6906.2376|7342.7499|7099.5682|5872.9386|6767.8348|5882.0322|6106.4706|6340.1978|7968.1055|7718.7428|7909.6692|7729.7121|10054.8304|8202.4563|8056.5058|8407.3469|9201.1033|10867.8437|10296.4112|10305.6744|10248.9114|11222.7609|12486.6934|20322.63|14508.5819|13247.5033|13706.7018|10489.5891|9477.5807|7884.7336|9110.3923|10387.6362|10459.5347|12033.3877|10236.0728|12613.8309|15106.7696|16205.5117|15131.1945|10956.71|12853.9481|13795.9115|12404.0335|13819.688|14212.286|15018.1871|15293.5519|17124.2862|19771.7778|18323.8695|18862.437|17118.1412|19378.3828|17834.6034|17154.8436|14800.395|14536.5511|16110.784|15393.6902|17857.2277|19694.399|26532.5437|26238.5505|28280.594|31473.4656|27429.3382|24744.2419|28465.8322|23668.8498|26155.0043|25586.2148|28402.3815|35084.0822|24988.0403|31280.4701|33243.0335|41784.5017|46952.2555|45489.9429|41997.9363|48846.6781|
2022-02-13 17:01:33|usa_0263|ED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||11186.3106|10629.5038|10176.937|10367.3844|10774.858|11467.4281|11704.606|11622.988|11827.9612|11011.962|11146.6562|11202.2598|11580.8964|11650.116|12704.193|13918.5678|15597.013|15291.5675|16771.9142|16745.0444|14875.1937|15117.0986|13872.4504|12292.1216|11223.9292|12124.3491|12951.2269|13816.9281|13818.8476|14691.8872|15346.0955|14288.8952|14808.45|14994.1228|14858.2616|15425.6202|15255.1574|16437.9333|16292.611|16795.3792|17292.2501|16899.3612|17237.9288|18186.8868|17456.7119|18404.9781|19056.6197|19208.5996|19113.8537|18935.7714|20155.3136|21245.0053|22068.3903|20918.9147|21368.0635|22442.5285|20040.8875|20275.903|21627.7414|20340.5959|21531.1351|20633.8129|21706.1389|23316.9208|22914.4523|23369.1495|24717.6568|25896.6316|25131.371|26327.9786|27250.7759|28482.5997|27169.3812|29462.461|29286.3821|27789.4012|28447.8485|28116.9912|27561.4504|27975.9352|27132.2967|29034.1826|28323.4928|31617.7307|29722.6665|29871.8201|32202.8285|31948.3237|35861.8329|36784.7176|38035.7078|36928.1876|39033.2065|41584.0763|40215.2351|41960.9418|39907.726|40080.1094|40444.9456|42677.6529|47657.3327|49303.7516|51381.4842|50976.1672|46891.7382|45236.1959|47748.5483|46892.3585|48654.1558|50425.7262|48808.0307|53082.0291|
2022-02-13 17:01:37|usa_0264|ADS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1273.577|1004.4778|1566.0744|1913.4674|2052.1586|1339.7625|1525.7665|1584.6039|1967.6592|2329.3363|2402.0749|2866.8294|3474.2683|3366.9233|3873.8939|3657.686|3488.5265|3528.8452|3291.6174|3988.4654|5116.0208|4964.0214|5542.8399|5487.09|7326.9087|7395.1791|6594.469|4274.9429|5299.6045|4584.8745|4238.2692|3303.7859|3641.9351|4567.2868|4730.8085|8707.8167|8906.635|8832.9979|8603.8695|6079.8013|9699.7197|10191.8954|10380.6068|8204.1326|11568.2177|12314.1775|12486.6315|10141.1149|10670.1902|12330.0253|18264.9286|21737.679|21947.6052|21840.2776|24304.9018|27529.507|27816.6955|25089.7387|27336.2519|23060.0446|21880.312|23162.2555|23466.0966|24282.9739|24969.6633|23012.2726|23669.4607|22918.9067|23711.1769|23729.5241|17951.2799|18644.5657|16163.925|15205.2783|10336.0931|7571.6404|7021.8124|5463.2446|7665.1918|10926.8994|8866.769|8969.4032|7527.3233|
2022-02-13 17:01:40|usa_0265|IVZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17204.7|9673.95|9852|35194.7463|31380.5412|27343.9243|37775.0928|46875.2029|50344.506|72781.1167|73980.2921|21764.8355|7736.6246|4518.3394|6864.4072|22919.3762|13313.2589|8553.4658|2891.0422|8371.9394|3601.8987|3872.6006|3394.1691|12696.4008|3460.2282|2919.5947|2892.7842|10182.1609|10854.2187|10156.6529|12123.8364|16292.5064|13413.7234|18709.2497|18966.1538|20137.9302|21519.1831|22978.8047|26701.4632|11343.478|11706.1101|9396.1059|6247.9859|6714.5679|7780.0421|9977.0669|10415.643|9852.912|8916.495|16786.0966|17088.3782|18354.6278|18029.0343|14743.1919|15705|18284.0499|16228.0059|16989.1985|15903.7046|17420.7074|19492.4445|18432.0521|19939.8843|20002.9032|21038.3365|21963.4533|22519.9887|22400.8394|22702.7673|18940.3977|19033.6418|18651.5435|15525.2795|16560.9234|17128.185|17059.9298|18872.1645|18228.6745|19298.0068|17549.8562|15899.597|15929.5756|11759.6744|13945.3012|16611.8669|18206.1922|18806.5123|15379.8827|17221.5988|16298.7662|18834.91|23025.4617|23086.9412|22159.1837|22149.7358|
2022-02-13 17:01:42|usa_0266|XEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4541.0792|4557.7648|4791.158|4989.9585|4987.1728|5064.762|5214.3452|5340.544|5527.8921|5324.85|5626.0313|5393.544|5700.8278|5696.33|5973.9298|6620.2875|6754.0841|6643.2362|6732.1392|6713.1091|6629.0275|6182.853|7035.1079|6724.5548|10646.7217|9394.7649|10350.1215|19807.5838|19372.1465|20645.2944|23222.1952|24084.9753|24553.5008|21166.5502|19423.2299|19712.3241|10575.0286|20761.0594|12323.7764|13107.3911|13511.543|13101.5077|13685.2828|14146.4827|13893.0516|14764.4338|15066.3815|14509.3084|14953.9907|14743.114|15361.7022|16672.7454|17318.9195|15736.6156|16801.0703|17336.641|16649.2858|16947.7239|17526.6663|16471.9537|16645.7087|16509.9442|17416.983|18410.9238|18577.0982|18340.9466|19672.6474|19948.6049|21367.391|21563.5696|21901.8078|23180.5804|22868.0513|23854.7531|23818.8188|23790.2626|25655.2045|25072.6293|24877.8694|25318.9302|26986.3514|27912.1058|27683.2506|30234.8094|30229.7919|28930.6793|30519.1171|30737.685|34978.2746|35647.118|35707.1701|34940.6707|37570.7871|39193.0591|39204.9628|39845.964|38770.6852|38216.6452|40230.2771|42451.7911|46029.4321|48950.9887|52065.869|51380.4966|49311.9778|53343.7137|56411.1222|54809.3405|56039.3175|58064.2046|55774.7821|58451.7393|
2022-02-13 17:01:46|usa_0267|DLTR|enterprise_value|0.718582717308||||||||||||||||||||||||||||||||||||||||||||||||366.6203|364.5882|520.3564|513.8116|737.9154|900.5479|805.7558|1116.8116|961.6335|1004.8578|1680.1467|1609.3878|1965.6428|2197.1461|2695.1537|2267.8383|1914.0405|2358.6584|2697.8791|2458.1374|2763.5448|3211.079|4783.7149|3737.3826|2034.9071|2375.9395|3675.2671|2635.7271|3715.4883|4150.8274|2987.048|3037.2812|2224.3343|2571.5328|3911.8637|4474.5885|3531.6789|3198.4512|3138.426|3132.2969|3169.1854|2690.5522|2780.0245|2418.3527|2880.6937|2658.7937|2642.5508|3226.3047|3897.2663|4067.6758|4237.1973|3681.9055|2612.2207|3015.4596|3455.2697|3492.8424|3929.7245|3870.9763|4008.0577|4014.126|4875.8471|4859.4779|5264.5278|6320.7411|6512.2926|6762.0747|8184.7536|9612.7397|11039.3855|11197.549|11218.536|8646.6524|10620.3205|10664.4451|11594.978|12826.2553|11190.7418|11134.5425|10797.5239|11563.4539|16632.2702|16548.3048|15942.4549|21988.8168|25738.4126|25934.4411|21539.4193|16779.2908|23540.0042|24539.5394|15492.136|21000.043|26868.4238|27622.355|25367.8872|24143.995|28933.5902|30135.7087|29247.1478|30750.5594|21479.6497|22275.5243|25309.1167|24300.9007|28940.0926|28722.9441|24719.6556|26115.453|33445.4168|
2022-02-13 17:01:50|usa_0268|ROP|enterprise_value|0.380300065232||||||||||||||||||||||||||||||||||||126.9007|125.665|94.755|133.865|267.802|296.978|460.06|459.4415|398.972|350.963|406.8738|370.2758|416.8299|418.676|534.3946|560.0324|687.15|728.381|635.777|731.7429|720.4637|678.6196|878.7969|928.5832|923.4409|1036.0603|867.7828|684.0284|800.6443|1001.1764|1159.9763|1141.951|1199.8948|1123.8435|988.3816|1300.902|1337.5198|1412.649|1361.8308|1473.1856|1799.795|1798.235|1287.8078|1556.9427|1310.8911|1309.2587|1519.1273|1831.5292|2552.2952|2338.3314|2533.8493|2761.8354|3619.1896|3507.0115|4041.0171|3814.1367|4733.4327|5063.4935|4611.6306|4986.8562|5618.4082|5920.161|6315.5117|6919.7942|5767.08|6618.6525|6732.7916|5033.3401|5054.0926|5137.2852|5186.1986|5493.779|6345.6446|6612.7103|6317.9193|7369.9434|9243.8577|9261.9355|8980.6844|8569.6506|10353.8163|10479.5591|9963.2002|12395.1907|14079.6151|13241.4446|15454.0676|14856.2169|15637.2214|15586.8199|16059.8588|17271.7572|19286.4192|19379.8327|19434.3304|20529.3196|20961.198|20684.7941|19797.4731|19570.4471|26576.9701|27598.0451|29064.7299|30811.0177|32914.699|31884.1112|34482.0542|32274.1684|40008.0594|40698.0757|43349.6742|40679.2458|37012.8852|37114.7505|47379.8395|50720.7817|51549.9082|55638.1427|60628.9446|59439.5182|53754.7538|
2022-02-13 17:01:54|usa_0269|WY|enterprise_value|0||||||||5108.2525|4990.0336|5059.5331|4760.8534|5311.8423|6345.2855|5874.4647|5863.1843|6654.6822|9468.6408|8573.2805|8882.7938|6909.7638|6967.8119|7262.207|6611.0987|9470.3092|9781.9409|11820.4773|11912.156|9753.7489|10776.0285|10314.5778|9446.3239|9854.7645|10542.405|11189.5818|10998.8051|10689.3005|12931.871|12314.5203|12331.1856|13194.0712|13936.7952|13955.9348|14197.5644|14925.7379|14707.3838|13825.8315|14810.5103|13290.5841|13568.7012|15330.5857|14693.3348|14047.3873|15227.4603|14536.4803|14953.4812|15081.4526|14766.8531|15673.7599|17174.0959|14799.6435|16112.4077|13949.3907|13009.894|15068.0864|16203.2284|18648.7142|16074.55|19150.4024|18945.78|15641.9304|14799.2632|16756.2437|17389.6914|17914.1079|16730.7598|18048.6235|28325.8233|28496.7886|23962.1457|24482.9424|24574.7431|25636.2489|26317.266|26741.6569|27412.0399|26334.8144|26448.0298|25975.0235|26771.8895|24114.9474|25406.9621|24044.1526|26632.9416|23919.6753|23824.1221|25055.8981|23450.2655|24387.1819|23104.7351|23093.49|21857.3457|19101.9345|15121.1789|10236.4655|10240.424|10801.6523|11865.9758|13112.7721|13325.6599|10912.415|12209.3419|13741.0162|16841.8393|15405.6617|11896.6186|14328.0622|15538.0031|15645.0881|17835.1582|19197.3621|21361.4576|20234.616|21915.2024|23047.623|21844.6171|24035.8269|20537.9457|22659.3826|21454.0686|20489.821|18339.6395|19609.2893|32267.1893|30705.7107|31941.964|28968.2105|32194.9288|31629.8252|31635.3085|32308.1524|32325.5|33157.7877|30260.642|22628.1073|26061.1628|26003.7977|27075.4667|28746.06|19549.1917|22416.7975|26474.271|30039.819|31114.5356|29280.4964|29567.2461|33993.8552|
2022-02-13 17:01:58|usa_0270|NTRS|enterprise_value|0|||||||||||||||||||||||||28.6171|167.0501|561.9432|517.793|229.3923|282.6702|97.5834|403.223|454.4472|87.6796|1414.2068|1460.5176|812.7998|573.7223|593.1466|1742.373|1106.428|976.564|2731.7|3142.569|2034.9758|1761.698|2226.7722|2097.689|758.8031|848.8585|4169.937|3575.9294|1758.1882|2080.4873|4397.88|6572.9733|5249.568|5260.9|9009.8215|9752.475|8995.7642|8471.406|13187.7484|12316.9442|7160.4989|9995.671|11851.5824|13573.6834|13757.0423|15325.7807|20090.9748|23092.6074|12395.3415|15816.7909|12093.8464|13814.671|13997.7095|6449.8391|6366.4211|6230.2155|3127.9626|5306.0445|4357.3004|5064.6374|5077.9118|1818.8528|974.2561|2521.9241|-65.2427|-168.7578|3547.4941|3347.5017|-6516.2237|1744.2346|2357.5834|3138.5905|-12597.0938|-1119.3314|656.212|1410.7352|-12781.6107|-7258.636|-8028.0308|-13108.7498|1117.9975|-660.1734|-1141.018|-8926.4031|-27880.442|-8287.6909|-7935.6277|-6012.2494|-31554.9868|-17400.3608|-21427.7706|-14908.7862|-27252.2189|-9326.4819|-14141.2358|-12348.9425|-22156.0536|-36304.0156|-37773.6604|-36768.7318|-25278.5337|-42762.9319|-44415.1732|-46148.0948|-22728.5185|-34720.9391|-49643.2345|-47675.2757|-25807.0144|-23299.7779|-22727.2847|-17521.4363|-19462.2965|-15648.0904|-19470.8035|-21941.2669|-29571.9126|-19432.8876|-22277.7043|-25987.3192|-43875.3868|-16199.7155|-17142.2547|-9685.1214|-54221.2692|-43795.0828|-38879.9472|-36686.9193|-51720.812|-39256.5906|-42472.3377|-33506.0873|
2022-02-13 17:02:02|usa_0271|K|enterprise_value|0||||||||2858.44|3458.7331|3992.6463|4215.992|4586.6728|5572.8125|7398.8375|6025.3136|6595.9335|7489.339|8325.8015|7842.1745|6779.0658|6765.259|7056.7862|7822.748|8425.424|8325.8517|9335.6758|9697.3993|9011.1884|8204.1035|8721.9126|8287.6603|9734.698|11718.9559|12302.6661|13443.3228|16006.5686|14091.8|16206.05|17392.5795|16300.806|14963.33|13532.2956|12254.5325|13746.2168|12233.6697|12998.1937|13475.5739|13615.1923|13582.2956|16330.9569|16327.7791|17426.2612|16961.183|16519.2488|15509.642|15394.85|15699.7085|19444.1475|19041.2259|22201.995|19555.6206|17257.6547|15360.1334|15920.1226|15795.82|15473.401|17158.6122|14476.813|12438.9158|14123.8573|11788.8933|12539.1159|17442.7662|18072.2372|18220.989|18221.7971|19528.0884|20290.6318|18904.4192|19593.1983|18042.695|19442.76|18653.67|20624.4608|21029.0551|22109.6755|22107.4389|22949.9804|22363.4501|22725.7348|23118.3021|22197.354|22547.824|24219.951|24298.0086|24541.7318|24955.2777|24098.385|26372.8704|25151.3792|25236.9474|23316.0281|26149.6205|21945.5406|19144.4292|22711.6177|23622.287|24838.416|24872.6469|23703.9867|23992.6728|24264.366|25371.0732|25653.2893|24711.9608|23642.7419|24581.91|25719.14|26128.28|27858.7117|30946.38|30816.26|28423.26|29303.3059|29954.89|30917|29153|30222.4184|30977.6646|29347.7109|31190.8156|33116.3218|34901.7117|36261.4355|34691.5647|33380.3181|33111.1813|32270.289|29464.65|31844.0715|30962.47|33621.89|33477.94|28733.7722|29155.58|27827.37|29931.4118|31713.1139|28524.7733|30388.249|29696.4227|28953.26|29358.4968|29624.127|29406.9857|29295.1308|
2022-02-13 17:02:06|usa_0272|SYMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:02:07|usa_0274|MAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9205.3226|7850.2653|6236.9716|7689.748|9016.5405|9499.5496|8397.2097|8425.8652|8415.298|9924.9448|10089.3873|10510.0235|11441.7493|12238.5797|8743.4429|10662.9004|12279.8872|10815.46|8661.7708|8874.1882|8790.4406|10066.07|10840.472|11614.2186|10212.7928|12211.5938|12067.2197|14576.2021|14310.6795|15347.2845|13301.2687|14854.2608|14979.3495|15807.1271|15983.0932|19130.0588|19635.0887|17855.7575|17446.2784|14545.5739|13721.1949|12467.4314|11689.5164|8967.4191|8171.9662|9904.4839|11792.5471|11948.2915|13879.4124|14679.0775|15126.3594|16991.6585|14586.9462|14149.0489|11586.6235|12598.3056|14716.82|15414.3369|14944.0772|14205.1997|16095.739|15119.5498|16121.918|17590.5339|19148.8488|21731.9987|23432.31|25633.1572|26100.416|25241.3705|21176.6845|21819.7584|21977.6658|21274.0284|29864.0585|40973.831|43782.828|47208.622|48170.442|56956.5612|55643.8698|56197.8008|54920.1523|44049.4853|51148.065|55640.7748|49906.6623|59805.1298|36279.8416|39857.0697|39746.032|50368.1204|57756.4623|55625.2839|59541.5665|60633.1484|
2022-02-13 17:02:09|usa_0275|ENDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||777.151|922.0019|753.5582|618.4511|932.1428|1071.5392|1237.4377|1066.5534|623.188|858.3897|728.8918|1592.1573|2386.6652|2648.5655|2400.4351|2423.3255|2830.21|2171.0234|2644.4974|2625.8161|3124.1659|3553.6631|3614.7923|3922.7214|3603.5204|3544.2966|2967.4537|3301.3028|3936.4969|3391.1721|2727.6614|2417.5996|2351.3704|2246.5043|2913.5192|1467.14|2125.3673|2514.0191|2239.0416|2251.5152|2085.8489|3101.7247|3692.8045|5116.1792|5153.9458|6681.2914|7337.0298|7579.6775|6702.3523|6632.9628|5951.513|6236.1386|6982.587|7654.7226|10186.9749|11859.9024|13550.4708|14199.9108|14728.6032|21190.1566|20170.8826|15512.8803|22141.5357|14716.2519|11947.6494|12169.4233|11277.0321|10020.5053|10164.9089|9542.3257|9322.2256|8640.8402|9343.4426|10737.9029|8853.3844|9068.3547|8009.3848|7831.0473|7929.5881|7620.0188|7661.4988|7301.2618|8100.8162|9067.4611|7965.3883|7375.2458|7640.035|
2022-02-13 17:02:12|usa_0278|MTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1598.229|1870.4295|1936.4582|2412.7195|2768.227|3239.16|3456.4871|3395.863|4079.0089|4225.7269|4992.1972|5557.4361|4868.6846|4526.91|5404.77|5270.2832|5676.7685|7770.2297|9818.8368|11218.9763|10252.8161|10604.5227|11016.4505|12329.928|11644.7294|11619.3122|12135.1895|15264.0796|15006.774|16183.9167|14995.8952|15046.8436|15705.3922|16936.3012|17198.2567|17561.665|17451.5898|18459.6983|10145.5648|18145.0897|18361.7867|18516.901|10669.9111|18370.8542|18935.7798|17626.1904|9044.4026|18859.8175|23383.0534|18424.5705|9121.9303|17496.5145|20924.8732|18194.8351|11394.8448|20031.7229|19491.1617|18686.4495|11004.3063|17478.7817|13553.9258|13800.3603|9273.1444|14867.5368|15963.1773|16460.9733|10524.4851|13486.1534|13764.0828|12536.5699|12699.1744|12601.8075|12533.0822|8530.7952|8926.2246|10051.8887|10483.612|10811.2452|8652.9579|7944.9874|8162.3678|11983.4387|13828.1491|12944.9863|15285.4284|16604.7286|19577.3038|19690.6364|20020.6751|14525.5173|17752.6913|17983.9876|16551.3616|14513.9214|6816.7929|4899.4577|-7182.0694|-3981.3852|-869.4969|-13325.8959|-17094.6783|-18221.2701|
2022-02-13 17:02:16|usa_0279|FITB|enterprise_value|0||||||||||||||||||||||||||||1258.917|1356.5355|1237.3463|972.1249|1261.6453|1629.4336|2395.4818|2643.9867|2706.6437|3286.1107|2931.325|3618.7223|4141.6747|4186.471|3658.4621|3497.7949|3508.509|3198.6979|4299.5577|4330.4099|4132.6553|4624.4315|5001.7439|5430.1786|6619.4511|6974.909|6874.8916|7231.6263|8513.8705|10260.5031|10150.1821|11794.4455|14340.1725|16155.2331|17297.183|19627.5823|22440.5832|24103.1389|21270.3476|19964.9277|24774.7711|24632.1401|23676.764|29810.8953|36626.4475|29534.8463|42458.3679|41294.7966|46376.3017|50409.5882|47836.9412|46137.1663|44570.9243|41297.7412|44542.7205|45855.1664|46888.7101|44449.4574|46981.388|47336.7298|47837.8168|40191.1632|42787.9818|40604.6497|40551.4792|39051.1935|36922.8563|38656.2951|38739.2675|23978.4217|35095.6376|32506.0775|27920.8769|15617.6655|22825.6928|27161.6733|24332.9444|9811.7481|27339.6261|22235.5531|22076.4899|20666.7063|20626.9655|19116.1952|21351.3259|9269.6274|19073.8208|18811.9646|22233.0335|7002.9024|21181.1387|24619.3724|23872.7056|5725.4551|7098.6472|6189.8427|7149.8888|5342.186|7170.0004|5463.9232|5720.062|-1794.6647|406.4663|-793.7452|3630.2839|-3389.4498|-561.3153|892.2796|5918.8775|1469.6867|370.8859|3979.5701|5114.361|4348.7958|2377.9631|454.6486|-3472.8574|-1579.6184|-3352.7549|-4264.4697|-1934.655|-11764.0742|-11070.8993|-35760.2893|-34273.0802|-29941.987|-30744.7939|-32298.8394|-31352.8961|
2022-02-13 17:02:21|usa_0280|KMX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.47|144.3247|252.118|316.0061|206.787|201.308|224.0011|221.07|237.2453|295.5625|276.095|246.0598|266.8711|338.0868|243.4396|317.6329|548.0563|589.957|769.8122|950.4185|1067.5679|711.4896|1911.1509|1630.6346|2501.5663|3822.7989|3537.9808|3680.2316|2479.5206|2085.5416|3031.0859|3484.0117|2895.2054|3445.4323|3142.2882|3470.9391|3576.9265|4018.5047|5067.2759|5858.8183|5256.0516|4989.0364|4609.2196|4328.6576|4586.7106|3643.174|1930.6984|2079.2292|2537.012|3894.6238|4693.711|4851.8614|4994.2216|8442.5118|11359.3097|12024.4927|10513.957|10301.9125|10380.3859|11155.6836|10739.0942|11146.998|12460.3368|13741.1123|16054.7778|16311.7536|16843.4161|17173.1277|16437.287|18487.4194|19413.8328|22387.0055|23904.0582|21855.5056|20829.9477|19177.985|20417.2339|21752.6804|21726.3983|23674.9986|23579.3256|23813.4169|24469.0437|23703.468|24329.6462|26302.5854|23904.5635|23883.6814|26836.2719|28207.8694|30823.7104|29219.6461|29174.7862|31587.0288|30313.8049|34579.0709|33436.6192|37438.1577|40815.6674|35481.3366|
2022-02-13 17:02:24|usa_0281|KSS|enterprise_value|1.0266879562|||||||||||||||||||||||||||||||||||||708.032|944.1525|1213.794|1326.11|1514.1946|1592.0279|1847.3378|1939.275|1829.21|1802.5933|1755.236|1729.299|1736.509|2044.8676|2253.404|2638.2027|2641.7701|3091.378|3370.0046|3894.5724|4379.4872|5232.1294|6006.6603|6975.1915|7798.9015|9019.8603|8075.2475|12079.5|11761.9426|13010.8128|12236.4767|16682.8533|17097.8436|19998.1624|18164.8175|19090.2159|22021.6569|20182.1081|24259.9681|25644.0296|27212.7205|24955.3215|23151.0085|20802.7676|18556.778|21573.5402|18513.2456|15394.5498|16105.2258|17014.6507|17187.0143|18260.2051|17932.0486|20079.8416|17186.2806|19336.2492|17475.7285|21302.2952|23138.5566|25470.2931|24476.369|20323.3055|16981.2288|16988.1315|15594.8964|16312.8045|12063.6181|14735.2438|14276.9896|18816.44|17573.78|18992.5182|14902.28|14043|17349.95|15312.795|15456.43|12910.794|14624.56|13040.2145|12887.72|13915.9608|14011.75|12460.5369|13384.23|13283.96|14154.46|13362.572|13369.4|13824.96|14104.49|16228.2685|14750.22|13042.2|11960.23|10558.3289|8917.15|10162.118|11993.16|8508.3911|8632.09|8938.3078|9583.7209|11583.214|11938.68|14279.76|11756.95|12741.8501|9593.44|8750.3278|8745|4020.5849|4484.68|4183.58|5802.42|9662.3467|8944.42|7980.6631|8013.56|8214.3215|
2022-02-13 17:02:28|usa_0282|PAYX|enterprise_value|2|||||54.9776|51.8006|49.4016|71.641|79.0177|96.0698|117.1096|129.8519|175.2115|193.4556|191.615|242.1794|220.3263|221.9422|171.6276|242.7833|194.014|213.3307|217.8226|253.4252|302.4242|303.8725|275.1614|229.3102|206.406|166.7119|230.2457|276.5442|302.7884|306.7984|363.3654|494.3395|494.1461|531.6374|721.9234|718.3066|793.5295|928.8566|957.3655|1144.2915|940.4508|967.0209|1055.7823|1198.6897|1312.9185|1849.8062|2048.0904|2497.0061|3007.3403|3815.7255|3840.3314|3098.4878|4005.7058|3666.2553|4404.3769|5594.8699|5839.1819|6159.0341|8110.5881|6893.4323|7244.7231|6880.03|9488.1436|11953.6227|12964.779|16101.9663|21151.6382|14296.5183|14313.4702|13815.9871|13023.3714|13700.4313|12961.6174|8659.1695|10889.3272|9325.1895|11115.624|13150.2946|14062.3372|11566.9266|13653.7397|10628.2162|11947.9782|11390.8117|10631.4175|12137.6762|15306.1721|14275.3707|13383.4931|9225.3215|10730.0585|14870.1288|14849.86|16199.37|13716.2891|10928.8627|12062.311|11831.7586|9795.0708|7470.2074|9376.6048|9894.3151|11042.7882|10425.9187|9949.354|8551.8912|9858.9471|11699.3054|11231.83|9291.9637|10138.9462|10844.3366|10550.822|11697.6632|11534.1317|11476.2433|13098.342|13566.5851|15463.6039|14604.0448|14371.73|14552.4737|16687.8135|17480.6823|17310.292|15564.0119|19104.9314|18179.4233|19188.788|21494.9965|20963.9066|21716.5367|20963.862|20157.067|23971.576|23036.1068|23119.02|25830.45|24707.5933|27802.0335|30908.147|29466.13|31077.1454|27787.3692|25803.564|27427.665|33528.2963|32626.021|36162.972|40939.7174|42796.4344|42691.8149|
2022-02-13 17:02:32|usa_0283|CAG|enterprise_value|2|||||832.8173|886.1724|886.1724|1010.0361|1152.1358|1220.6258|1320.167|1523.4998|1608.5008|1786.2124|1738.5231|1727.9704|1869.2378|2396.5581|1608.6249|1821.4392|2104.0469|2203.4832|2057.9494|2205.3686|2645.6017|2929.3919|4559.7474|4385.1996|3882.8333|7903.687|7659.7139|8056.5177|7497.9729|10081.3983|10534.1152|9905.6435|7186.3859|10236.9088|10982.0203|9347.7163|7889.3832|9864.1531|10474.0681|10374.7232|8588.2674|12085.3502|11458.5094|10799.6387|9243.7579|12875.6474|13164.6448|13206.4855|11298.1485|13781.2947|15381.0127|14485.5307|14794.8707|18205.1808|19135.965|16627.6926|14763.0141|16685.3903|18504.2527|17267.3657|13242.6013|15893.7782|15139.5381|11826.895|12518.571|15746.5996|19071.9053|16139.0011|15425.2028|17174.3762|17079.1564|16841.1857|16090.7588|18235.9757|16605.1962|15623.7709|15414.079|14473.0869|15599.973|16369.9541|16489.6558|15791.9314|15847.0815|15525.0025|14809.9433|13186.4036|12367.4836|12103.2979|12238.3967|12317.3167|12847.5442|12753.1629|12445.5931|13010.3466|13073.6638|12065.9578|12748.3142|10490.9992|8668.8789|8734.8904|9628.722|10274.3614|10644.6401|11162.6908|10860.5928|10020.6362|9975.7149|9831.0541|10391.4004|10017.2929|10291.0508|10902.8268|10907.3609|11064.7623|12618.6913|21001.0088|20501.1354|20681.2131|20278.82|18650.6401|19506.3091|19089.152|20546.4161|19942.821|20688.928|21877.5241|21717.0744|19359.5071|20316.0165|20138.507|18057.543|19908.4209|18884.6808|16386.4483|18489.1677|17836.4631|18252.3227|18245.4413|26888.8623|22259.8265|23532.3088|24343.0131|24411.0144|22998.2664|26217.0625|27995.7543|27138.6482|25509.2983|27304.9356|25159.3262|24048.1647|26513.8109|
2022-02-13 17:02:36|usa_0284|PGR|enterprise_value|0||||||||329.2261|383.541|461.2159|448.5472|748.1198|897.8224|902.8663|1047.0701|891.0473|827.0479|878.9536|950.2483|1015.3482|936.8724|1036.3477|947.9673|1042.5105|1411.4344|1376.1886|1551.8548|1536.6717|1477.2132|1610.8249|1608.5826|1719.2259|1869.0097|1699.3813|1573.7982|1736.0055|1574.3002|1683.6232|1795.1945|2201.1604|2691.0846|2568.7753|3273.3515|2982.7343|2577.1652|2846.6093|3001.767|2734.3563|3305.3121|3184.3748|3607.4544|3644.1064|3606.7086|3775.8147|4536.7267|4979.9157|4952.4775|6477.551|7812.0003|8222.1869|9653.8755|10089.378|8206.7372|11479.466|10580.6363|10656.4723|6470.1968|5664.8889|5823.7068|5257.4861|6253.1757|7477.1343|6989.9622|9440.378|9341.5536|10819.4625|11758.0798|12112.3952|10536.7716|10740.0632|12337.8451|14795.1179|14411.1735|17274.1325|17474.1092|17002.8393|15770.364|15343.7053|16875.1687|16756.9517|19131.5794|21451.7854|19133.6585|18565.838|17105.558|15882.8001|15185.4477|17633.1048|14109.9904|13601.6303|10530.3199|13145.6801|12121.4638|10127.1498|9015.9895|10219.2275|10968.578|11938.567|12269.6224|11737.2454|12960.9604|12673.8525|13270.9789|12957.7269|10594.2279|-152.3089|13282.6046|11753.3471|10878.6616|-282.7728|1441.7804|1333.3247|1818.5354|1743.2236|1750.382|1464.3198|1028.353|2222.822|1946.36|1523.3959|2676.1343|3538.08|5184.897|3267.676|1512.0015|3706.45|5141.8404|6723.0195|8278.5183|12731.544|14174.688|11633.7966|17206.1066|10106.356|16434.2363|18946.013|15734.75|12087.0729|11936.0412|13249.8457|20256.4627|21648.676|20379.407|18519.2859|11870.9988|20071.76|
2022-02-13 17:02:40|usa_0285|ES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8103.0329|7885.2156|8076.8022|2677.6839|7595.2434|7827.925|7995.6875|7731.6005|7079.8312|6283.2518|5963.2018|5993.0381|5584.5875|5698.494|5707.0653|5986.111|6368.1892|6609.0906|6275.9112|6169.2505|6068.8072|6366.2289|6383.2791|6610.8504|6130.6504|7051.8019|7128.4825|7184.8704|6509.5909|5070.224|4980.4576|4664.5715|5210.3944|4944.7111|4862.8488|4638.0739|4213.506|4574.3606|4935.0242|5100.321|5138.8264|5167.9657|5108.8451|5302.6179|5531.7871|5880.9358|5865.055|6059.761|6170.3491|6186.5891|6706.0431|7662.3496|7442.6228|7486.5256|7486.8313|8428.2444|8052.6315|8235.4762|8209.1|8202.8116|8013.7351|4595.2431|9188.7534|9575.4402|9999.4045|9651.6021|10245.6224|10615.0714|11191.3077|11062.6079|10855.9761|11246.831|11838.2302|17582.4179|20821.5038|21233.8037|22777.8874|21860.3145|22051.9218|22650.3227|23635.7554|24033.658|23329.4822|26331.0688|25818.6569|24344.2609|25397.5698|25924.8199|28737.5887|28332.4192|27919.5209|27814.5643|29573.0222|30887.7835|30445.1749|31035.0015|31903.7547|31544.1715|33349.483|35246.0161|37036.2552|40159.521|42748.0227|42953.3518|42781.4395|44171.5455|43833.9131|44334.9601|47487.0791|45903.5706|47445.8748|50013.2415|
2022-02-13 17:02:43|usa_0288|AA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7260.4408|8805.0747|8699.5619|8761.5175|11036.1813|12129.5871|10591.9374|10941.4883|10476.1565|7831.7404|7883.1475|6895.8075|6761.1915|6686.8301|3654.2376|4544.7273|4624.7366|6525.8884|8706.01|9047.778|11740.4389|12930.6325|
2022-02-13 17:02:44|usa_0289|ROK|enterprise_value|0|||||||220.384|281.6145|498.9625|548.4589|1659.6042|1686.5475|2140.1663|2000.84|1359.8039|1641.7092|2029.7879|1908.688|1557.675|1061.2612|1110.6216|1201.1155|1604.575|1480.7491|1501.6688|2330.2725|2451.0688|2718.675|2503.5375|2668.9351|2402.0969|2775.2136|2806.275|2693.75|2024.825|2202.5969|2000.0656|2042.0031|2006.0942|2277.5|2398.1281|2449.975|2442|2560.5406|2792.2906|2533.7906|2236.0625|3643.5134|4638.3629|5107.6475|4461.5916|4948.3764|5304.5466|5140.6058|3053.199|2479.2036|2973.6131|3092.7925|3359.5144|3493.8594|4122.4012|3705.7072|3029.01|3814.3474|3943.7802|5221.3004|4398.5134|4112.6195|3652.0657|2848.8718|2781.0711|4372.6084|3568.9524|3288.054|3494.716|4051.026|4534.1|4465.284|3662.966|4454.35|4462.2979|5058.6535|5418.3|7110.1735|6857.2023|7321.4065|7397.16|9397.9118|10683.921|9128.9798|9791.93|11088.6919|13309.9239|13227.609|10482.58|10968.1831|9083.2559|10604.5831|10687.694|10617.7746|8889.4773|6799.0551|5769.388|5096.5453|3557.8257|4883.9492|6314.36|6887.848|8124.2542|7042.565|8848.3388|10343.246|13543.3238|12308.0562|7862.5|10668.4478|11414.8905|9343.6567|9531.19|11595.8128|11869.8806|11257.0656|14364.466|15943.8984|16765.7493|16691.9096|14426.196|14562.2839|15077.1427|16049.322|12786.328|12919.4243|14298.3731|14300.8195|15256.39|16700.7131|19390.8601|20016.656|22190.464|24522.3455|21367.1057|20212.9013|23575.172|19102.1811|22096.6965|20496.4551|20305.86|25217.7302|19205.9998|26506.371|27256.716|30849.4606|32484.9992|34582.0707|37725.24|44371.9095|
2022-02-13 17:02:48|usa_0290|MOS|enterprise_value|0.566551426102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9035.4868|7592.42|8930.2669|7600.9535|7963.4122|8098.3143|9056.3079|10242.1819|13772.7594|15595.3123|17690.941|30514.4108|46009.4551|55417.2094|53939.7742|12645.1989|17535.7116|16166.9229|21316.5166|20658.1555|25439.3217|21221.4386|18463.2174|30442.936|32768.5314|31817.4538|29185.7639|22641.5989|22834.3347|19388.0965|21982.9544|19730.4147|22752.1741|23305.6549|14896.5849|17590.8209|16691.7424|19599.0277|17953.242|16940.9434|18756.1276|17608.2482|16910.0086|14606.0145|12863.5771|12821.0215|13112.9376|11876.2858|13922.866|12982.0137|11570.1706|10832.3084|12180.0881|15117.232|15715.5275|15355.903|14424.5184|14643.6483|14230.0518|12066.5481|8397.2507|9232.8436|9594.1782|10891.8563|15967.1923|17694.7517|14805.8833|18923.4338|20673.9354|
2022-02-13 17:02:52|usa_0291|XRX|enterprise_value|0||||||||4436.4252|4784.1627|5368.9071|5231.9241|5563.7651|6026.1069|5365.5507|5070.3492|5984.9156|6986.1047|7151.7766|7293.3852|5989.9277|5838.8651|5982.9709|6152.5354|9337.8826|9372.3042|9609.1533|16174.1725|15884.9455|15943.7545|15861.1287|15445.5425|14286.7216|15899.2816|15588.9958|15647.4681|15896.1807|16638.3092|16799.3243|17912.5949|14320.2288|15062.0591|14994.3934|14244.3088|15814.4804|19237.7504|19651.9932|20708.1288|17793.3035|19662.6258|19706.0461|20374.6081|22296.0762|22350.326|25047.4722|25233.1459|24716.2085|26092.5421|30797.4521|32284.6173|29103.6879|37548.804|37685.2481|34000.5835|41879.8|40535.5436|42549.3607|35307.8448|25610.4813|29205.7088|27925.1714|25035.6304|19468.6485|18196.7351|19334.1887|18000.588|18421.8195|18484.8465|16369.911|14727.3013|15706.4101|16138.4016|16507.9793|16327.1583|17292.8866|17375.5459|16630.8056|16079.5934|18505.6127|16775.2756|15654.6973|15394.5448|15720.5142|15970.354|15103.9291|15839.7124|16172.5141|16098.5707|18512.071|17768.8381|16145.3293|15711.3743|14895.1544|13940.5523|11698.9038|10065.6349|10653.2757|10851.3559|10450.3328|17954.9503|16008.9689|18141.5368|18153.3023|17593.7625|17995.9595|14943.654|15321.7701|15414.1123|15257.9668|14761.1001|13232.1609|14995.3022|15081.077|15419.8665|16250.2754|15588.0513|16617.4552|17047.4205|16948.6128|16441.3529|13887.1329|13653.1329|13534.3016|14031.0891|12901.7274|13109.0246|10177.6569|11671.7295|11306.2984|12940.1713|11896.969|11663.676|10329.4408|10930.4708|8934.3505|11590.6238|12178.0677|10704.1833|9601.1933|5918.0191|5180.9779|5895.8129|6637.5713|6849.561|6616.3142|5941.0626|6245.6802|
2022-02-13 17:02:56|usa_0292|PFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8777.0024|9786.5981|11152.4111|11434.0715|8794.3448|10135.1282|10200.7735|10998.4281|9159.0857|14023.5738|13266.7032|11759.3662|10198.0285|10178.6736|10469.1742|11747.4868|11878.6629|12618.8959|12346.7303|13134.0934|13309.4837|14127.4334|14604.7255|14247.3394|14499.9834|15380.1522|12348.6193|10368.2582|10730.5901|4374.2911|1327.509|3912.7895|6821.6833|6590.6732|8781.2312|8423.5227|8425.2537|10136.7311|10156.8653|9559.3959|7293.6478|7913.1129|-41030.0461|8030.7357|8175.2026|8434.944|-42662.2425|-38743.5484|-34838.458|-33603.9716|-35036.0605|-34142.6142|-33805.9867|-32967.8574|-34171.9058|-33285.9402|-34305.2934|-36256.0839|-37674.7219|-39296.1707|-39777.3408|-38194.353|-36254.2655|-36643.3591|-38027.4556|-38172.2276|-41472.1623|-43584.7198|-41607.2779|-48249.5824|-45756.8052|-45951.873|-48682.9505|-52054.7619|-59814.3316|-56877.3779|-62114.7809|-62289.698|-56985.1|-56391.4281|-56907.6456|-56690.0802|
2022-02-13 17:02:58|usa_0293|DISH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||863.9479|920.8481|1000.5097|1634.1729|1739.9888|1652.6991|1627.747|1660.0226|1460.0288|1884.099|1870.1931|2410.2203|2100.5628|2123.8932|2910.5871|4821.1667|8030.9225|10476.2624|19267.8094|31058.1992|18237.2144|23404.9216|11793.4326|14108.0602|14631.0993|11930.1347|14077.8503|14620.195|9235.8904|4402.1524|12550.6655|15627.1021|17301.6854|18719.3247|16909.3244|16846.0875|15302.2343|16184.9382|17217.3103|15569.2743|16220.2446|15472.1801|14440.8827|16192.7278|16434.995|17045.4608|18373.2412|20112.2123|20373.7121|21053.0845|17305.4701|15081.9779|16986.7859|13389.296|8818.6283|8405.0701|9885.462|12126.6456|12525.8803|13211.2686|12786.2084|12176.2087|11998.5563|13917.3352|15375.7446|15915.2695|16857.5581|19485.2168|16975.2724|18092.3294|19609.4868|21334.8908|22030.4322|24222.3948|28240.3485|30968.1548|31125.1936|32768.5499|36272.3604|36642.826|44491.0542|37905.0837|37867.406|33374.0051|35168.5077|35110.1409|37674.5044|39356.315|38840.375|38821.6482|36410.9692|31069.6821|29570.2108|29586.5444|24573.1556|27891.9015|31053.1878|29171.6925|31408.064|22252.4195|29191.8718|26004.5742|26478.6155|30879.3514|33495.1775|34527.8341|27899.9293|
2022-02-13 17:03:01|usa_0294|SBAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1580.7427|1717.1509|1679.5294|1836.4259|925.2526|1293.8158|1146.9935|1235.9829|990.548|985.2105|982.5567|987.5031|1021.1419|1010.1313|1024.4654|1023.0839|1050.0023|1126.6619|1242.9909|1470.1979|1457.7827|1747.8614|1891.3742|2359.49|2754.9728|3022.9414|3933.524|4325.6039|4495.0713|5005.8494|5143.9308|5372.927|4819.0247|5710.4413|5088.5785|4171.9529|5075.057|5033.591|5373.7021|6272.2475|6605.0547|6483.845|7195.6933|7251.9614|7316.3368|7250.7435|7005.8753|7787.1713|9153.6818|9684.7751|11485.461|12834.314|14402.997|14361.8871|15321.7506|16770.1555|17945.0541|19248.5512|21411.0364|21759.6751|23052.4108|23451.6447|21417.5876|21239.2901|20893.7746|21254.6001|22291.8451|21760.7081|23002.9858|24492.3379|25722.9279|27388.4857|29089.004|27565.8728|27767.9086|27932.1933|32371.4239|35869.4976|36352.0372|36877.6812|39553.2395|43182.4541|45280.365|41083.8206|40965.9588|46970.0319|47986.5846|53976.8702|
2022-02-13 17:03:04|usa_0295|WHR|enterprise_value|0||||||||1444.844|1389.92|1490.614|1441.2872|1573.0862|2246.7505|2617.9532|1966.2445|2477.486|2763.4108|2607.21|2657.7862|1982.03|2129.148|2284.92|2033.954|2776.2028|3008.45|3140.6|3081.1188|4271.606|4473.3775|4557.45|3857.9831|2727.25|4301.5625|4658.6875|5450.659|5690.1665|6022.1765|5744.5028|5584.0628|5721.3768|6284.0361|6336.1044|6362.1985|6690.5|6716.0385|6053.1475|5927.287|5827.5|6659.0862|7093.245|7162.3572|6945.75|7353.75|6920.875|6988.875|6661.875|6772.875|7268.7435|7970.1669|6788.7|7480.5541|7593.5188|5841.974|6231.5751|6162.4375|7576.118|6723.0788|6303.4378|5985.0755|5222.64|4443.5987|4992.9622|5363.324|6008.55|5342.0497|6160.7452|6834.4034|6127.454|4832.5695|4960.96|5089.4384|6048.8404|6162.6346|6239.85|6212.3757|6064.7835|5364.94|5873.07|6116.91|6236.37|6346.59|6504.68|9994.66|9187.7|9141.58|8597.56|8994.9698|11054.1182|9275.931|8151.0845|9085.5558|6964.0886|8512.0291|5557.3366|5090.3682|5942.44|7473.04|7668.5|8297.75|8443.32|7874.96|7986.08|8074.36|7957.32|5891.16|5087.2|7927.22|6823.32|8506.98|9438.25|11171.34|10927.44|13304.76|13271.22|13224.42|12801.16|13635.7|19343.72|20602.68|18480.9|16526.28|15465.99|18953.84|17719|17489|17790.98|17719.42|19297.26|18909.68|16925.44|16642.81|16232.95|14697|12282.68|14850.07|15593.68|15496.68|13258.39|10456.6|13287.86|15778.18|14644.09|17642.05|16210.26|14996.46|16204.94|
2022-02-13 17:03:07|usa_0296|NUE|enterprise_value|0||||||||389.1559|417.6761|454.0162|550.727|628.4082|757.5754|674.69|551.0621|561.0124|680.3548|756.4657|946.6447|804.8042|839.2163|876.328|852.4867|1103.1707|1100.5201|1424.781|1463.5946|1494.7502|1615.4626|1672.0973|1322.0151|1398.952|1755.0546|1727.8816|1817.4648|2091.3791|2234.3695|2508.6643|2586.8032|3761.0149|4392.3116|4184.0963|5136.975|5083.169|5757.3789|6412.271|6408.1498|5083.5522|5069.8438|4795.8645|3980.6168|5130.0929|5346.4209|4650.6025|4702.8885|4792.296|4328.029|5294.6422|4772.3764|4412.4551|4941.7396|4224.474|3761.1531|3967.2172|4022.5378|4261.9079|4198.6191|4875.2324|4428.1172|3039.5728|2718.5308|3350.2905|3506.6846|4125.678|3343.4955|4403.0443|5221.564|5209.7833|3190.8625|4121.0378|3854.7433|4684.749|4383.2725|5131.5462|5497.0459|6612.9025|7599.3193|8644.6265|9115.9245|7366.1465|8665.525|9663.0197|15228.9229|15697.0632|13843.2017|15419.2543|19497.8445|17770.6863|18025.5938|18042.3703|21779.2006|24430.2868|14295.5702|15753.3064|13459.5601|15112.4012|15831.7344|15727.7624|15597.9126|14212.5105|13934.1547|15863.0846|16747.6178|15251.1636|12104.4486|14484.1929|15737.6384|14861.9636|14570.6772|16457.2211|17641.2319|16751.1895|18503.7882|20154.8166|19508.0885|19204.665|20609.275|19411.4836|18600.3872|17101.4846|14758.9987|15534.9206|17435.5127|18082.1601|18119.3944|21507.2082|22064.8031|21616.9195|20922.3949|23358.192|22836.0603|22938.4448|22654.7351|19134.8715|20877.1436|19913.8722|18276.8959|19882.4294|14209.3036|15235.2669|16205.1342|18722.1746|26866.8859|31429.1021|33110.0153|34703.153|
2022-02-13 17:03:11|usa_0297|LNC|enterprise_value|0||||||||1833.809|1935.8865|1935.7557|1940.2655|2427.9785|2830.9208|2553.8044|2410.0179|2259.5908|2408.9832|2475.3838|2536.2596|2078.6892|2325.948|2347.826|2548.732|2282.5025|2549.7124|2602.3856|3144.9623|3426.0436|3249.726|3094.1591|2670.5385|2556.028|3057.9226|2745.389|2903.2958|3224.5968|3213.7155|3242.0375|3599.5638|3969.654|4435.5384|4220.418|5464.1625|4935.9395|4553.585|4818.0486|4338.5411|3096.276|4528.6438|5547.175|5753.5962|4742.8098|6379.686|6140.215|5983.7206|4958.4405|6879.3025|7881.3438|8408.3142|4744.4754|10030.36|10583.067|10073.906|6445.6566|11692.4485|12237.862|9167.1546|7440.155|6454.4734|6682.2578|9101.9566|11222.0253|7538.8577|9612.1999|7972.1103|10922.1837|9123.9034|6887.5968|5055.0672|7266.0684|4583.787|5586.2857|5798.4616|6631.3436|7512.5605|7769.0405|7864.6854|8033.1443|8255.1961|8329.1389|9245.7881|14052.8852|8970.5185|17610.9483|20406.7504|19994.1442|22158.7288|22597.5572|21169.9316|17831.1373|16069.712|13556.2485|12803.5789|2816.8056|404.9243|6703.0205|9574.7347|8643.3157|10766.7369|8819.7321|8977.7581|10751.1343|11892.2423|10851.5838|4674.9333|-69433.5811|8870.4682|5826.426|6852.0304|-74462.6727|-72324.5977|-68520.3845|-66785.2426|-63949.2723|-66900.2229|-69036.8174|-68645.6447|-70672.6808|-72697.7284|-68185.5827|-72769.3158|-71136.8077|-77065.9922|-81715.9372|-80505.6935|-71865.7729|-73249.0608|-74897.2033|-74551.8628|-74605.414|-72440.1068|-75482.4423|-74285.2017|-79967.1797|-81855.6514|-84186.0061|-88264.9033|-89790.5918|-96974.7602|-103874.4392|-108078.324|-108393.8928|-100166.1393|-106087.5907|-105282.3675|-102637.328|
2022-02-13 17:03:14|usa_0298|HST|enterprise_value|0.03003003003||||||||||||||||||||||||||||||||||||||||||||3707.471|3629.6474|3888.1972|3685.4787|3870.9775|3687.5997|3922.321|3733.6703|4078.2695|4479.8786|4297.9867|4970.9075|5529.789|5565.5154|6348.7137|7057.9067|7559.35|8355.6437|7458.0002|7265.3376|7725.8239|9177.5888|8749.075|8299.7081|7527.1822|8087.487|7953.9356|8405.7765|8838.4384|9035.97|9420.21|7874.9776|9930.3083|9058.8346|8884.3067|8590.5755|8280.8915|7891.4281|8508.069|9514.6235|9457.4844|10081.6609|10156.35|11080.2222|11733.7927|11455.6914|12088.3172|11319.1513|13793.3165|12759.1572|17391.3578|17954.0508|19936.3635|19940.1293|17773.3689|17064.8184|13839.2437|14555.4336|13114.3478|10462.7047|8167.7832|9567.45|9955.8616|10873.5823|13976.66|14850.876|13274.95|15207.3713|16357.225|17839.8252|17256.0523|14698.5969|16561.741|16777.353|15780.292|16112.017|17489.572|17756.98|18095.47|18300.198|19409.5697|19547.429|21072.804|21010.1714|18779.134|18945.52|19518.407|16056.395|16018.9677|15341.562|16265.075|14817.74|16723.0845|17687.33|17137.068|17498.715|16838.8556|18480.99|19493.506|16728.4|16360.3086|16997.462|15663.1|14402.58|10189.3456|10660.693|10649.628|10872.558|15413.8058|16211.495|15376.62|16666.62|17545.4775|
2022-02-13 17:03:18|usa_0299|CHTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16308.1822|16204.6802|16215.5406|15894.7295|16483.6645|17395.5744|17957.393|17433.1191|18039.6852|18812.2463|18953.6428|19655.7793|19514.0853|22338.0702|23645.5809|25060.1343|26708.7759|26021.7017|28959.884|29190.5173|34200.2633|39128.134|31212.0495|30818.8316|52074.5144|56358.5983|58053.8702|147053.5161|150609.1637|157212.4571|158360.7271|165932.1005|158587.4772|150882.1979|149028.6649|154914.998|145244.8579|158308.0018|167889.4604|172891.5841|184816.1581|173957.4718|187823.788|211686.3488|218097.944|224428.1376|225659.4519|222847.0327|209362.5491|
2022-02-13 17:03:20|usa_0301|FE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14440.303|14871.9442|15093.7854|14678.8691|15245.0593|14428.7545|14965.5679|13505.4958|12478.632|11739.9711|12888.3724|13253.1729|13750.881|13139.0967|14103.043|14260.7472|14606.3033|23293.8607|24859.005|22611.87|23295.0265|22689.7962|24567.9983|22864.778|23920.2541|24811.3173|24282.267|25066.1015|24197.0292|24498.6358|26424.4996|27932.0055|26773.228|27132.5263|28496.7272|29965.9117|31140.7607|32656.7419|32157.0963|32920.0592|34214.4945|32349.227|36767.3773|33814.9234|27410.3317|25639.6464|25465.8903|28220.158|28773.6836|25899.0004|25294.0569|26281.3892|25760.1207|28957.9878|36754.347|37542.5596|35479.0453|36099.2029|38892.2469|37073.9865|35930.1628|36402.7131|35763.0144|36099.6463|33739.9794|34519.6624|35778.2301|35917.0682|37753.5411|36313.5639|36652.4754|35735.0346|35232.9087|37275.5369|36457.8539|36717.4234|35507.8293|36378.2558|35749.5138|36063.7933|35872.7134|35355.3316|35650.3655|36917.3654|38090.6544|41320.0034|43380.3997|46434.5656|46465.0172|43508.0708|42809.2085|37564.3574|38570.5765|41491.7876|43308.265|42828.9728|46093.13|
2022-02-13 17:03:23|usa_0302|HSY|enterprise_value|0||||||||1256.9335|1362.886|1524.797|1460.0622|1625.3167|2007.9913|2537.8804|2044.2394|2412.4483|2683.0063|2716.808|3269.2149|2532.057|2554.6035|2543.3483|2577.15|2562.636|2607.729|3313.3289|3304.238|3417.6404|3129.0055|3735.1659|3655.6869|3653.175|3981.3704|4210.3795|3999.3984|4298.4214|3996.4309|4455.412|4780.3165|4752.142|5025.1419|4666.5329|5039.6218|4793.437|4622.6516|3932.3492|4560.93|4651.0924|4874.597|5250.8035|5962.6774|5772|6423.617|6380.4754|8478.0955|7600.1125|8509.2|9389.3198|9579.1065|10081.4821|11360.1526|11161.337|11111.8906|10088.0541|8712.82|9404.2875|7927.6491|7548.55|7728.849|7789.958|8658.2879|9876.936|10379.4393|9508.6575|9925.7234|9933.5113|10015.375|9231.0005|9218.9494|9633.9879|8954.1148|9986.3799|10626.3063|10838.7105|11506.9343|12956.8415|13474.962|14925.557|16241.5986|16796.498|15739.729|15035.2912|14277.5148|15093.6757|14752.8994|13540.5722|14523.5051|13761.25|12931.6653|10983.5152|10461.7139|9389.6494|11119.1513|9892.3843|9734.7207|9950.0212|10495.3518|9488.3772|11004.4138|12182.5522|12099.81|11682.4219|13457.2131|13898.4076|14846.1608|15131.3335|15188.3341|17705.3285|17347.072|17352.0419|20747.587|21260.8474|21897.936|22624.0087|24347.3874|22998.3798|23030.2353|24743.5078|24237.5436|21520.2948|22630.2634|21475.1815|22150.4192|27080.5934|23319.0832|24679.0538|25855.2579|25619.333|25939.5282|26491.3374|24924.3661|23621.9157|25288.3042|26356.8865|27907.8086|31871.6688|36653.5118|34393.0972|31569.817|30873.7897|33557.1598|35100.6481|36034.5856|39868.1124|38635.6074|44555.1638|
2022-02-13 17:03:27|usa_0303|SWK|enterprise_value|0||||||||760.0564|830.6304|884.4503|864.8901|924.8738|1300.4741|1168.751|1123.6431|1458.982|1820.776|1831.417|1856.612|1495.213|1655.983|1629.188|1479.136|1551.715|1682.668|1820.013|1962.472|2054.463|1900.2815|1811.255|1638.2305|1527.504|1780.242|2080.1581|2144.2844|2205.9259|2438.9645|2250.0448|2304.3666|2316.7425|2446.9736|2243.0614|2306.1646|2374.572|2195.7944|2241.3402|2270.6344|2000.5518|2236.78|2165.716|2383.3448|2692.5185|2854.22|2984.1388|2795.6156|2674.04|3644.4616|3824.68|4079.367|4452.0281|5253.9682|4017.0722|3131.7488|2920.123|2760.6881|3327.455|2642.9922|3038.4681|2750.1125|2507.7064|2425.9848|3025.6101|3227.5789|4022.0374|3579.3595|4321.5557|4329.7045|3850.815|3095.155|3594.9578|2638.0052|3132.8931|3049.5082|3565.7524|4080.1189|4273.026|3984.3135|4371.4238|4124.6848|4189.0859|4243.5661|4433.0244|5133.5594|4780.0518|4957.4243|4938.4141|5946.4888|6350.3205|5940.3859|5161.2642|5029.6794|4801.01|4631.2|4105.3061|3788.7992|4092.1352|4654.8863|5150.2703|6599.9483|9620.0503|11991.2799|12844.0015|14552.0165|13922.82|11295.1514|14036.2772|16366.3095|14785.6895|17053.3054|14713.6494|17274.8134|16599.5896|18715.8356|16332.7166|16794.6302|17554.1833|17690.8982|18484.6434|18723.8458|20132.2032|18953.6794|19362.188|19771.3791|20346.3683|22042.5895|20199.2835|24891.3222|26164.051|27705.453|30065.0082|28150.7216|25735.9868|28159.8247|22780.3494|26768.4478|27698.2401|27660.5796|29897.1507|22209.04|27406.922|30386.9381|32852.4724|36952.6809|37665.2191|33427.1858|37206.9222|
2022-02-13 17:03:30|usa_0305|TRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20124.9233|22905.657|23387.1393|26519.1063|26095.3022|23498.3813|24116.6096|24886.9312|23796.0572|25216.1438|31769.1946|29458.4514|23686.0437|20668.8455|19145.4997|24203.9991|25421.1054|23815.2305|26127.5097|25956.2323|28204.4046|36642.6372|40787.1398|33680.2699|29920.5349|31107.837|30323.0925|32643.568|30779.1229|37413.2401|38489.3917|30927.7496|22422.4136|18975.0326|18460.4768|24935.8171|25483.2149|23262.6544|25497.9955|28123.9031|27308.9118|36633.7949|38266.152|37945.1258|37562.1718|39526.1196|38345.4502|30949.2138|28690.8129|32066.1632|30795.9001|29781.4877|30868.0359|33064.4751|34993.6366|35953.0804|36719.8028|34755.1215|36491.1085|36736.3433|39384.5221|39229.9688|38456.8438|38158.9137|36802.9481|38297.5358|39628.5423|39010.2416|41273.1451|37027.6796|39774.2704|39550.2544|37598.6586|33991.4112|35604.8921|39127.854|30947.6043|30232.3974|33941.5767|34303.729|37998.9925|32807.2332|36250.6714|42045.8374|41541.8491|44847.1436|49934.1085|56669.4391|61142.8464|
2022-02-13 17:03:33|usa_0307|EW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.8318|1677.5154|1803.6461|1471.948|1486.148|1895.5446|1698.1268|2006.0994|1902.1748|1620.711|1735.1978|1805.982|1818.7115|2158.8934|1958.9244|2026.0998|2029.9088|2349.8047|2427.4512|2750.3185|2797.5538|2752.4902|2787.4028|2646.7059|2687.1855|2703.1878|2835.1422|2863.2271|2906.7128|2911.4391|2801.757|2704.6126|2639.0059|3474.205|3112.7153|3009.6784|3401.7915|3677.8614|3629.8858|4759.2038|5424.484|5717.3514|7558.2361|9091.9748|9739.9078|9434.7537|8428.2447|7712.5853|8006.2572|11445.2257|11889.2186|10183.4028|8959.9598|7224.6998|7707.86|6953.7569|7323.1303|8839.6754|10001.135|12943.0192|14546.3498|14787.975|14005.8837|16460.1764|18193.3153|20523.8528|25347.4724|18829.5721|19485.0432|24659.156|22979.3543|23787.6116|28491.8161|31994.2035|35840.1882|29744.7947|39454.8653|39789.8136|44849.4347|48541.1625|40159.1271|44554.14|48119.4064|54145.4504|50728.0992|64238.0783|70006.3033|80388.8325|
2022-02-13 17:03:36|usa_0308|CXO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1402.8017|1611.6015|1882.6889|2235.9447|3152.5946|2916.5194|2485.2893|2776.2853|3099.7895|3745.5033|4558.7915|5389.7244|5721.0168|6551.0413|9456.3363|12635.6616|10894.1656|9926.3082|11703.4118|12634.278|10779.1259|12571.8249|11907.0981|13417.5343|12306.4362|14802.6295|14824.0188|16516.8261|18410.1919|17271.4295|14651.8254|16324.0077|17361.8496|15285.5862|15906.2638|16490.8974|18495.5717|19049.1548|21587.9466|21597.5703|19336.6008|21746.1884|25263.5569|24161.3634|22980.7406|32643.9044|24745.663|26207.9887|25244.9206|18600.6886|21704.5299|12697.4691|13972.2748|12211.4712||||||
2022-02-13 17:03:36|usa_0310|DVA|enterprise_value|0.0498753117207|||||||||||||||||||||||||||||||||||||||||||||||||||284.2919|312.4508|496.8351|470.0688|585.101|510.64|505.5012|678.4039|964.8015|2072.15|2127.2128|2421.0969|2085.1483|2070.4846|2472.0145|2107.5662|2058.2785|160.1425|123.2098|1737.6769|1949.5028|2302.7458|2310.1633|2754.3392|2288.2158|2895.0125|2925.2921|2548.664|2739.7744|2465.1483|2432.3762|2907.0291|3337.7835|4266.3069|4375.7566|4206.5532|4078.5963|5261.786|5187.4837|5611.112|6003.8405|9955.099|9695.476|8981.824|9549.5169|9112.08|9271.236|9030.204|10493.775|8437.199|8554.066|9014.6398|8768.7618|7924.874|8085.342|8242.7719|8671.6645|9670.327|9603.9928|9002.6666|10065.8487|11453.294|11769.6577|11694.8664|10370.413|12519.877|12282.0278|13656.283|16103.2199|20642.578|20851.0525|20383.702|19557.6668|22216.688|22286.7499|22616.323|23394.1794|24964.85|25299.6047|24799.3366|23834.2864|22335.506|23269.8677|23812.293|20310.0948|21170.421|20682.3079|20856.0431|19793.5385|21070.544|20559.4173|21724.9894|21057.5312|18918.543|18706.2669|15127.0572|14871.3224|16136.9955|17006.6883|17593.6944|17081.2927|19903.9858|20098.3438|20799.3798|19688.1374|19418.161|
2022-02-13 17:03:40|usa_0311|UA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18673.3895|16811.3652|15621.9282|11922.1149|8745.7973|9451.2622|7430.3158|7095.7411|6884.2595|10072.568|9143.1251|7804.1517|8641.557|10160.8251|8104.6938|8469.5137|3605.274|4174.2382|4598.8799|6792.6257|7631.6795|8133.829|8057.0985|7869.7463|
2022-02-13 17:03:41|usa_0313|MNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:03:41|usa_0314|DTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||8488.0068|8795.847|8919.0211|9369.473|9171.6767|8485.78|8534.28|8962.34|8159.7518|7973.9408|9104.8478|9133.483|9650.7164|10241.5375|11102.5766|10721.7547|10388.1749|10977.421|9987.3006|9457.9891|8951.8448|9538.4516|10227.5949|10135.2514|10236.1136|11148.8105|15135.8045|15133.6809|15605.8434|15891.5611|15384.4774|16329.4067|15892.4587|14728.3821|14961.6386|15303.2905|15210.5994|15306.7062|15469.5419|15868.1774|16015.4635|16197.8735|15967.5402|16007.3266|15603.8625|15059.35|16016.6519|16739.1622|17154.511|17240.0108|15804.8121|15637.585|14711.6217|14632.7583|15259.579|14397.1747|12456.3846|12969.3187|13785.9351|15029.9274|15585.0231|15427.9353|15430.0562|15368.9107|16247.774|16015.8176|16175.7678|17055.1557|17495.5061|18018.8714|18198.4791|18371.8202|19631.0773|19361.6755|19524.588|19663.1348|21121.2401|22032.8949|21833.755|23919.2163|23350.0928|22481.518|23218.3088|23572.5507|26007.9677|26433.3107|26718.8854|27544.8698|30414.7901|32154.5891|31847.1697|32398|32014.02|31256.4669|33119.195|34845.5462|37498.1767|38864.9778|39461.6422|40818.7683|36292.5127|38807.5524|40544.2401|41891.1076|45044.393|44834.3087|41288.7408|40113.3559|
2022-02-13 17:03:45|usa_0315|BF.B|enterprise_value|1|||||1085.5116|903.8897|849.7736|913.3282|1190.099|957.6838|922.6436|1079.6961|1623.1669|1280.3759|1245.3732|1482.613|2097.7139|1432.057|1017.0825|1258.8745|1823.0591|1735.5514|1954.3445|2400.6928|2380.9356|2819.6857|2817.779|2630.9303|2161.1036|2530.3086|2316.58|2514.6937|2730.6187|2867.8988|2697.7232|3031.2641|2717.1202|2937.4028|3213.5487|2822.3312|2881.7972|2822.5382|2784.9475|2852.6369|2919.6675|2713.9|3011.435|2885.274|3097.6863|3178.47|3590.0924|3380.844|3631.679|3401.505|4006.6984|3909.2822|4379.3749|4244.3457|4416.1783|4552.8597|4970.4149|5278.1129|5946.794|6226.6998|6436.0485|5404.1274|5930.7334|4814.6496|4759.7511|4348.9395|5425.4429|5782.101|5360.9052|6003.1931|5288.9047|5670.4646|6807.9262|5886.2096|6345.605|5430.8518|6558.7736|6667.4834|7184.2404|7749.2151|7734.0211|7643.6192|7396.2303|7687.0734|8790.984|9252.2602|9818.851|10845.6272|11343.4659|11426.6909|11243.5436|10934.7228|10657.8844|11197.9299|12338.5184|10242.9779|11140.4816|11694.0352|7722.834|7574.8425|7643.6295|7176.9139|7857.3197|8063.0906|9017.3106|9703.0291|9320.659|10099.7304|10610.9865|10859.4362|10987.7299|11799.4004|12440.0959|13454.0388|13816.5305|14694.7317|15864.3435|16288.9251|16369.9494|17140.713|19719.1826|19050.4631|20667.8748|19482.7753|19644.001|23383.6503|22965.4936|21101.8095|20284.5094|21003.2856|20119.1127|19574.5923|20141.9495|20972.9894|23905.6983|35134.0831|29272.296|27882.3086|24531.324|24786.8642|27561.4959|28353.9236|33515.6354|34357.993|31671.5998|34972.2376|35064.1844|35826.239|37926.4481|35288.9002|33787.1448|33567.8514|
2022-02-13 17:03:48|usa_0316|CLX|enterprise_value|0||||||659.2553|652.6705|712.683|860.7615|891.2347|960.6633|1158.9357|1416.5134|1341.5475|1054.8449|1202.801|1529.8163|1555.5654|1528.7889|1281.0958|1489.0412|1332.2313|1567.13|1485.907|1514.847|1959.2745|2065.1161|2142.36|2064.2548|2159.8086|2143.0847|2411.657|2527.919|2430.793|2493.7296|2563.802|2837.6085|2746.0901|2620.1098|2847.9265|3131.475|2992.367|2900.0472|2997.3275|2957.378|2709.167|2873.7767|3298.6662|3483.92|3650.7305|3933.4995|4111.6254|5112.195|5001.2402|5372.0799|6086.8916|6790.4029|7647.29|8570.0069|9237.1997|9991.6889|11268.9569|9565.8125|13183.1598|15270.1766|13977.8997|10256.43|13159.5086|9021.244|11656.1193|10373.4938|9506.766|8410.3307|8765.3729|9390.3527|9907.0547|10785.0614|10054.4594|9709.4679|9867.6231|10942.5995|10010.3113|10640.8406|11145.9423|11145.8505|11988.5215|11764.9408|11410.037|11949.9778|10641.7935|10775.9669|10909.7465|11326.2403|11306.6634|11575.4395|11764.989|11664.639|10446.8453|11087.426|12532.3107|11205.2293|10466.5888|11958.8929|10983.0568|10302.711|10712.1911|11155.5124|11435.6339|11810.5546|11333.6013|11953.2347|10756.9924|11657.7694|11164.1517|11041.2454|11231.4326|11480.8494|11842.0698|11743.4767|11810.7303|13784.936|12911.7041|12674.5531|14216.5817|13509.0386|13755.9727|14293.4643|15501.2482|16250.5913|15187.4595|16722.843|18312.3737|18113.142|19812.48|18110.6424|17518.8515|19372.4883|18966.852|18738.3253|21033.2364|18917.334|19661.6737|21596.0831|22101.8543|22949.9406|21815.8294|21645.0016|21823.2771|24246.1598|29593.1869|28606.1963|27633.2507|26472.4989|24735.3858|23185.2318|24295.0902|
2022-02-13 17:03:52|usa_0317|RHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:03:52|usa_0318|ADSK|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||1448.2045|1418.8384|1623.7785|2015.9912|1426.38|1250.055|1774.9415|882.1028|959.4375|1520.5438|1570.5338|1959.8998|1794.1699|1732.1208|2013.7194|1391.5628|1348.06|2197.9045|1378.7|1339.374|608.3421|1465.85|1968.9753|1108.4144|992.965|1771.1908|1630.694|1678.681|1619.43|1894.534|1851.5|1005.014|1057.3448|1478.179|1553.09|1448.572|1897.106|2603.765|3689.051|4079.383|5409.659|6965.015|6745.068|7575.238|10042.03|8962.259|9505.295|6891.897|8056.144|9330.164|8710.548|10110.48|10040.6|8649.716|8119.914|6768.219|4385.7124|2627.9631|3304.68|3689.0391|4986.109|5050.1593|6822.8412|5048.513|7011.5111|8420.6076|9064.5235|7040.7661|6033.7523|6721.1|7533.2687|6364.116|5687.153|7483.531|7216.8756|6703.772|7554.37|10308.612|9334.5883|10997.0991|11008.9146|11132.8446|12974.8669|10720.2666|11222.8338|9925.7311|12938.9627|12143.3189|15258.5845|17510.002|19491.674|23978.3849|26167.1125|25502.646|27425.7303|29832.3614|28839.7442|31549.7172|40101.5281|38174.9945|32806.4793|43429.99|40244.2988|52707.957|55067.9675|68400.1067|65330.136|65865.0384|66369.6235|52150.0948|
2022-02-13 17:03:55|usa_0319|GPC|enterprise_value|0||||||||1606.5677|1639.622|1700.6097|1579.2941|1879.7153|2200.5589|2290.4232|2059.7523|2136.2742|2540.2314|2803.4|3042.2751|2617.3743|2848.882|2848.882|2764.5855|2639.2955|2745.5536|2945.8364|2938.468|3335.282|2836.9258|2974.3607|2631.5452|2824.2598|2892.9684|3159.0684|3220.3855|3579.4912|3502.3175|3552.9898|3347.9817|3765.0819|4348.6248|4213.6729|4564.0274|4585.4799|4240.7922|4414.1694|4255.633|4367.1782|4940.9061|4654.9161|4937.3461|5088.7328|5495.4117|5575.7352|5287.3967|5469.5567|5754.8377|6259.2488|5672.2982|6285.9372|6889.5149|6390.9386|5791.5732|6707.0984|5989.1527|7053.86|5528.5781|5234.7608|5078.707|4360.232|4137.7166|5453.3503|5442.1858|6344.527|6247.0832|7219.2728|7183.0325|6835.3497|6078.1696|6190.0365|6174.3125|6396.7956|6282.822|6488.186|6392.6832|7498.2383|7095.5428|8127.3755|7982.9755|7447.8005|7661.8416|7968.6132|7975.8855|7506.1813|7694.6574|8513.0236|8660.0452|8717.1061|8629.737|8023.2118|6992.6869|6878.5572|6899.9959|6537.762|5197.4625|5623.09|6216.8707|6203.7587|6881.8422|6314.656|7001.3353|8071.9746|8493.3412|8520.6634|7882.0547|9510.3773|9868.4072|9683.2592|9579.8685|9952.0132|12170.3212|12802.9734|13009.0939|13369.8432|14146.2471|14124.0507|14117.8824|16956.1044|14933.4821|14220.3945|12934.7056|13316.544|15373.3982|15631.5154|15503.5567|14824.8786|14481.1335|14560.1176|14970.3923|16915.5775|16223.978|16342.6113|17194.7394|16844.1053|19450.1407|18473.3367|17459.0208|18613.4262|13013.4214|14800.0258|15759.5717|16197.6883|18209.8628|19668.317|18802.5223|21494.3453|
2022-02-13 17:03:58|usa_0320|A|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12742.684|20899.3491|26976.9489|11823.3282|12779.7188|16102.6125|12122.4821|8959.5724|6840.2586|7824.6909|9775.7168|4166.8491|3148.6073|4384.7292|4444.3995|6681.9235|7079.1987|11368.2486|8894.78|7682.9711|7173.4562|6192.4699|5729.0804|7056.0513|8749.7741|8587.4495|10108.8153|7277.9558|8896.7224|8677.5275|9561.7277|10741.802|10031.2882|9202.1853|8799.4989|9731.7844|6053.4883|5364.9761|5030.9763|6015.9411|7003.7824|8123.735|9443.1332|7094.5973|9988.4368|12125.5338|11699.5442|10859.5455|7996.0034|9079.2883|8415.5738|9834.6094|9141.9247|11030.1829|10551.4741|10954.6603|12355.0071|14211.3239|13136.1154|13204.9373|12637.3297|12135.0185|13811.5796|12809.6635|11788.5799|11848.0031|13348.4605|15046.0095|13804.9826|15522.34|17419.3123|19380.6896|21208.9889|22977.1731|20480.9603|19571.85|19630.1584|22468.0859|24323.081|21351.7466|23363.7699|26829.6|24846.9192|30812.8059|33658.15|39809.3401|42755.1148|46856.0698|49105.798|42866.3505|
2022-02-13 17:04:02|usa_0321|BWA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||766.2443|769.057|899.6135|669.3224|727.2695|691.5932|656.3085|770.568|856.6342|867.6454|910.9913|1070.679|1198.7277|1275.9825|1321.799|1536.1452|1622.6731|1455.2401|1865.2714|1382.6484|1260.9063|1456.013|1589.676|2410.725|2010.0595|1919.4992|1929.7543|1839.9552|1702.2126|1753.2687|1870.3067|1972.8957|1850.9988|2062.3822|2412.2325|2199.9569|2183.9102|1963.9732|1880.6331|2337.5943|2416.8914|2873.5435|2913.7525|2996.6294|2761.4048|3372.465|3102.4364|3960.6305|4034.4737|4140.9292|4201.4802|4335.0978|3963.3078|4122.1997|5092.825|5528.2185|5955.2186|6366.1498|5421.1463|6277.9201|4403.63|2989.7627|3017.4991|4216.5625|4209.2355|4552.8708|4903.4128|5308.0514|6717.7567|9074.9499|9499.8965|9534.4205|7947.5803|8025.3933|10444.8125|8937.2434|8726.9552|8442.0076|9446.1368|10473.3395|12171.2343|13130.6061|13971.9108|15492.832|13738.8104|13256.1883|14391.9035|14376.2264|10259.1284|10612.7064|10324.9308|9488.0765|9668.5072|10818.2298|10784.4605|10720.6702|12562.7138|13258.4908|12005.1216|11874.6744|10838.0544|8911.6691|9468.2809|10411.2657|9013.0663|10411.1249|6164.8872|8531.9167|9089.8772|10439.1264|13554.6518|13921.2198|13906.8156|13487.9956|
2022-02-13 17:04:05|usa_0322|ESS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||228.9969|231.35|21.4406|27.7156|284.5281|283.5969|293.6094|310.4219|328.85|332.4688|417.474|488.0287|659.4081|665.4375|739.3106|886.1542|911.3277|934.3049|951.1235|932.4666|1096.2238|1196.1406|1278.2856|1258.7219|1384.5972|1695.7608|1811.0376|1771.0903|1761.3007|1819.3272|1832.4911|969.3286|1907.796|1843.0443|1977.299|2173.0295|2257.9406|2586.1867|2769.592|2815.2805|3032.9851|3226.7574|3392.4171|3221.1183|3482.8738|3611.4046|3670.7966|4068.1|3858.7069|4325.8366|4481.9073|4682.3308|4326.0196|4479.4785|4310.1486|4843.1328|4821.341|4939.7289|3986.6254|3759.6876|3789.4127|4228.2263|4489.505|4638.179|5139.8619|5343.3387|5767.6402|6312.758|6851.3156|6429.4469|7140.4981|7640.0044|7785.6667|7982.0541|7982.8517|8467.1612|8800.8136|8760.9854|8505.1279|9513.7972|15986.1757|16607.7708|18898.2556|20157.396|19358.4027|19851.6273|20835.1217|20655.604|19698.2624|20371.5373|20418.6602|20778.907|23072.3612|22084.9804|21411.2621|21438.4839|20986.9246|21456.6137|22053.4179|24424.0065|25294.5097|27264.9555|25635.5905|20944.148|21491.2542|19154.719|21437.4468|24321.4293|25937.7924|26914.1595|28247.9811|
2022-02-13 17:04:08|usa_0323|HBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4563.5241|4668.4979|5213.331|4980.7395|4981.1515|4880.5045|4955.4644|4876.4571|4331.0487|3435.4171|3105.7697|3682.6415|4093.6973|4376.4993|4606.3015|4296.7727|4374.0651|4412.9713|4736.8763|4963.0778|4657.1318|4289.0538|4871.4715|4747.1056|4953.9697|4936.8211|6045.0957|6540.382|7770.7592|8557.8552|9031.664|10488.7609|12808.053|13310.5373|15455.6163|15665.3101|13563.2137|14006.4846|13284.7124|12756.0633|12868.6628|11879.6878|11045.0562|11993.5494|12957.536|11288.5876|10165.251|12004.674|10636.5023|8382.6626|10010.6669|9829.4732|9147.6997|8425.5196|6157.8948|7353.802|8801.4003|8275.788|10074.899|9598.2733|9648.0748|8569.7535|
2022-02-13 17:04:10|usa_0324|NI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||2291.438|2275.3216|2286.7819|2393.7035|2452.952|2364.3359|2412.3589|2536.4529|2603.4904|2546.2694|2601.4964|2692.0111|2742.3882|2889.0244|3123.3579|3219.826|3380.0611|3318.165|3682.0511|3555.0491|4003.1156|4021.5062|4012.4185|3902.5836|3494.4495|3691.4986|4127.4787|4078.3972|10731.3666|10367.2261|10122.7018|9955.4427|9878.4156|8641.7805|9099.6556|9466.8137|8764.6419|8674.0323|8903.9856|9049.9156|9040.9688|8481.612|8314.4992|8991.2968|8866.5813|8224.9452|8406.6179|8440.362|8779.7345|8301.3738|8218.7062|8845.1108|8885.8819|7946.3549|8200.4878|8577.6996|8430.5998|7874.5273|8927.834|8470.904|7809.0508|7972.0102|8244.52|8806.5392|7797.0013|8591.1742|8811.9806|9308.9078|9429.9112|9313.9971|9560.1207|10086.9527|10585.7796|10609.6315|10704.6064|10856.4264|11525.4782|11439.6798|11786.6159|12327.7735|13071.2837|13745.6089|14042.7125|14866.5566|15392.7818|15631.4305|15606.3278|12671.3009|14365.2287|15125.9758|15208.8551|14889.7065|15557.9195|16383.2288|16505.6256|17038.6708|16980.2892|18078.2257|17612.4494|18795.8466|20589.0973|20924.81|21269.3164|20701.3731|19858.741|19295.3686|19138.2851|19759.4369|20002.3963|20515.9576|20333.6639|21926.7401|
2022-02-13 17:04:14|usa_0325|ETR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||14554.1562|14532.2875|15149.9982|14540.1831|15590.9625|14158.3728|13822.8594|13168.4709|12834.2978|13631.4088|13768.6191|14326.9155|14177.5202|15424.235|15328.8172|15138.2665|14212.2014|16804.9428|16260.4932|16883.4959|17494.4572|17248.1662|17554.3695|17689.0252|13651.7642|14517.4768|13588.7453|12372.8205|11373.6429|13112.1626|15023.6813|16571.228|16015.3364|17292.3001|16983.6427|17019.3147|17569.4784|17360.1772|17147.7662|18191.6429|18570.9533|20215.0745|20743.4536|20816.4588|20915.0714|20472.1115|21311.7804|22617.476|22694.223|24366.9426|24086.8111|23278.4914|23525.9053|24110.0833|25088.5791|27695.3107|28732.1361|29812.6032|30721.6379|33101.4262|30191.0725|33633.5263|27275.3628|25528.6687|22510.4732|24661.8932|25228.4661|25788.4438|25852.6533|24371.2755|24908.8824|23218.3929|22633.2312|23489.2268|23453.9328|24236.3633|23524.3984|23700.1517|24471.2766|23609.6502|24483.066|25743.1168|25164.0092|24388.4927|24625.2208|27516.4743|26723.5227|28984.7451|26826.1926|25483.8679|24507.4263|25417.0516|26404.6333|28118.6422|27996.9244|26815.96|27708.28|28522.9118|29336.678|30055.2129|30166.2171|31080.0348|32225.0702|33347.2592|35451.9539|38354.2153|41149.6876|42251.666|36308.2112|38458.4791|40075.7532|40010.461|41913.5273|44182.7416|46010.8321|47266.6754|
2022-02-13 17:04:18|usa_0326|GWW|enterprise_value|0||||||||799.4946|877.0373|944.0389|860.6902|1051.1723|1141.5385|1237.5838|1117.9057|1119.6195|1126.8438|1408.536|1820.304|1612.38|1648.7334|1671.2734|1537.5648|1416.6968|1445.5188|1683.916|1538.8801|1705.5605|1980.2125|1998.899|1461.8449|1685.3146|2045.3268|2455.9312|2362.5938|2760.2302|3002.263|2515.2524|2715.239|3129.66|3091.1319|3229.504|2800.515|2973.9875|3272.374|3325.9452|3062.219|2954.0125|3260.2248|3122.4688|3184.1743|3415.7938|3412.1108|3894.385|3487.7575|4134.4575|3893.424|4092.6965|4526.954|4859.8031|5090.1666|4974.6809|4155.6846|4082.8456|4280.2504|5375.5507|4813.2166|4851.5269|5451.3045|3262.3088|2801.9608|3686.8288|3401.2435|4065.3705|3654.8694|4447.0988|5178.1683|4614.2604|3804.7718|4640.9726|3846.8745|4225.4988|4198.5385|4059.6912|4049.1362|4869.5121|4809.0262|5615.8378|5286.9253|4565.5643|5190.353|5843.3702|6279.7188|6219.5315|5335.1168|5527.8749|6138.1951|7479.0112|7270.7786|6888.9545|6065.958|6500.1156|6777.1156|6028.889|5410.7251|6146.9606|6565.2761|7127.5495|7914.1999|7252.6242|8524.4113|9845.042|9774.9744|10846.0844|10769.3591|13372.9223|15343.7406|13726.4104|14723.0108|14266.399|15799.7076|17662.6809|18254.959|17775.2161|17569.3712|17710.4801|17376.0544|17518.9605|16242.4463|16277.5564|15139.0164|14351.1703|16223.7611|15794.9928|15504.2749|15738.0377|15766.7717|12690.8751|12414.9282|15461.7026|18077.596|19450.1029|22009.8119|17627.3073|18684.6425|16725.6062|18109.371|20234.2925|15355.7732|18787.0853|20932.1324|23524.8135|22974.5024|24909.5872|22584.4512|28820.7248|
2022-02-13 17:04:22|usa_0327|RCL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||2020.2055|1994.2985|2347.668|2261.8434|2451.3956|2421.8219|2355.098|2354.4136|2339.5175|2053.4635|2439.1164|2273.7208|2387.2566|2949.6098|2812.6349|2656.1009|3300.463|3557.1375|4091.2554|5409.018|7397.227|8583.8728|6526.1844|7931.9435|8940.062|9679.6908|9689.4202|9685.727|7875.567|5475.4669|7081.2015|7226.6538|7483.9481|7573.5081|6387.7372|7238.5136|9476.6857|8670.965|7924.4022|8142.1182|8071.9038|9537.9676|10612.3794|11873.6019|14036.3594|13823.3392|14027.8327|15761.6774|14754.2453|14385.803|13401.9784|13276.8932|12895.025|12912.7342|12334.9619|12712.186|14164.9239|14077.9526|14438.8811|15153.7968|12163.2913|10504.5764|9998.7064|8254.8069|8222.9546|9228.2109|11641.7547|12591.3102|15317.8172|13734.9898|14539.7496|17781.9897|17712.9106|16479.3213|13045.9352|13677.5713|14801.1209|13794.0211|14679.0171|15286.7453|15426.8335|15631.9007|16608.1957|17554.2425|19551.4362|20153.2129|22176.5729|24472.0194|25812.7159|25878.6941|27831.4288|30135.2613|24939.6096|25042.1774|25878.6913|27864.7268|30815.8381|32477.4892|32786.7951|33887.9667|32327.51|32317.8495|35434.0914|29255.9619|34466.8151|34112.4518|33109.1485|37886.2007|18001.638|23520.2513|28506.5808|31507.8648|37371.1882|37650.7382|40223.2726|37984.2511|
2022-02-13 17:04:25|usa_0328|ALTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1579.1524|1580.0516|1940.421|2215.5228|2734.5787|1706.7435|2632.3854|2785.0363|2444.094|2576.8595|1822.1019|2836.3466|2849.1233|4279.963|4551.9439|5318.015|5404.0301|5685.1606|
2022-02-13 17:04:26|usa_0329|HOG|enterprise_value|0||||||||||||||106.2245|84.2134|241.4355|257.0668|313.9443|351.0895|228.7411|322.8704|355.4609|365.5653|335.1218|359.9353|345.9259|428.3368|405.342|448.6991|566.3158|409.8209|399.3888|605.3568|711.6309|1102.4905|854.3608|1162.1544|996.0031|1083.3324|1399.676|1440.9403|1553.16|1750.0736|1688.4034|1723.232|1672.0882|2060.9938|2095.96|1854.9|1799.6218|1818.0946|2289.1638|3093.3734|3191.6571|3382.332|3674.643|2806.9606|3798.4009|4631.6517|4375.4795|5230.0609|6167.3075|4779.0056|7506.6535|9193.4275|8574.45|7865.6575|9974.3641|12243.7416|11678.9022|14481.6102|12032.0952|11726.053|14312.2372|12202.7665|16406.0997|16852.8433|15300.15|13813.9027|13949.84|11795.3718|11595.2625|13930.0174|14002.4391|15506.077|17719.1864|16790.5944|17562.7541|16121.9794|13682.927|13591.8397|14267.1485|13919.1547|14423.3419|16304.3756|18990.9136|15555.0818|15807.9281|11931.4101|12834.9797|10628.7118|10706.8945|11444.6955|7297.0112|6710.0361|7498.6023|9040.9323|9870.7162|11212.9208|10267.022|10553.3999|12755.8146|14624.5444|13903.0159|12082.6247|13003.3982|15453.8009|14710.2709|11906.8495|14939.3449|16160.2914|16389.339|18361.0284|19323.5309|18720.8537|19554.6102|17062.8394|18505.4239|17518.4928|16655.0179|16827.7713|14489.8596|15790.2068|14394.9645|15533.8117|16306.8528|16751.9626|15639.4406|14514.2987|14852.9479|13462.6402|13166.0191|13704.4478|11833.0305|12268.525|12273.4781|12308.8637|12281.3618|9572.4438|10003.6369|9705.9611|11342.1577|11696.8574|12378.1071|10800.5088|10814.2744|
2022-02-13 17:04:30|usa_0330|CF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1459.455|1324.155|559.2817|762.221|570.7245|749.65|1196.5278|1773.2916|2693.341|3709.1384|5590.585|5029.0298|8219.8288|4133.0827|1640.9247|2639.6528|2746.9516|3313.8905|8717.1491|3628.8146|3399.367|9630.831|11433.6831|10807.7301|11415.1977|11840.7862|10212.8389|13095.9451|12734.576|14128.5998|12615.0452|11333.2374|10266.7614|13787.7535|14501.6903|15357.5072|14001.3846|16224.3487|15957.1888|16786.1433|19146.0212|14440.9823|14943.2308|13040.6849|11610.232|12049.3434|14553.9987|14809.5023|13837.6702|15086.6442|16913.5082|15477.2663|17053.8221|19286.612|16180.6359|15880.5934|17240.7692|17266.7651|16722.9762|12195.2784|12117.496|12485.4538|13960.2036|15701.8179|16101.9879|17831.264|21323.8117|
2022-02-13 17:04:33|usa_0331|BBBY|enterprise_value|2|||||||||||||||||||||||||||||||||||||243.25|365.614|463.439|506.601|618.514|873|943.616|920.282|982.2485|951.74|978.8539|943.0607|793.8675|949.0823|1149.6439|1560.4528|1976.5535|1409.8622|1773.2284|1741.8662|1909.0487|2088.8066|2249.3029|2894.4546|3421.2898|2726.9096|4374.0569|4371.1319|4612.1012|4118.8691|4278.0453|3462.3153|4864.5334|4916.3392|5986.8923|7252.7909|8310.0289|7870.6187|9255.6407|9564.8167|9642.0752|9643.3319|9848.3661|9366.2001|11359.8665|11844.838|11825.1209|11415.9681|10329.219|9750.359|11113.6767|10273.0369|11145.2387|11597.7178|11630.3145|9611.3785|9152.7247|9314.6663|10200.5013|11362.0324|10952.2382|8839.5594|7262.9211|7258.6912|8035.5725|7529.4125|5103.1624|5292.1978|6564.0384|8235.4875|8758.8535|9769.1503|9903.663|8747.6638|9841.0637|11207.2959|11716.0556|12167.5739|12492.9508|12310.1111|14749.0202|13674.2672|12879.7595|12261.0508|14220.5541|15271.396|16035.7864|13584.8757|11576.1737|11887.0938|13746.9207|14734.9737|12620.8128|11578.9654|9837.3797|8306.9014|7537.9408|7915.7961|7868.3319|6912.7436|6004.2033|5014.5424|4044.4421|3821.2294|3266.2483|3139.9485|2177.2536|2817.6817|2323.9217|1821.5706|2090.192|1960.6511|1050.3007|2112.0767|2417.8538|3094.9974|2368.8369|2962.1949|2429.6077|2182.1665|
2022-02-13 17:04:36|usa_0332|EQIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||571.6062|192.8328|146.488|168.2447|155.523|450.9523|316.2899|265.3658|255.6414|257.2354|144.3905|199.1115|340.1217|393.3896|507.7427|639.7013|587.7242|814.3863|985.8384|1028.5747|963.4732|991.2794|1567.5761|1453.7676|1756.2826|2259.2837|2637.0029|2749.7643|2885.8859|4354.02|2872.6321|4184.5534|3579.7055|2763.9997|2855.1243|3417.4966|4312.8106|4927.1874|4646.5847|4106.5497|5836.5172|4859.3224|5399.804|6035.5647|5744.541|6375.6664|9063.5374|10084.9673|11571.1391|11977.0455|13693.7938|11833.2188|10975.7904|11163.1911|11645.9901|12837.427|13636.0493|14675.8342|15660.452|17164.0498|18354.5924|20085.4299|25684.8722|31284.2477|30654.8066|29719.4699|34402.139|36429.9469|41020.154|41709.7916|39980.3723|39980.9146|43094.2342|37145.7991|47200.7892|50794.5433|56878.4281|57266.2053|59216.5175|70390.71|75128.7016|71434.4168|69183.7814|83072.6993|88195.7665|85443.9895|
2022-02-13 17:04:39|usa_0333|L|enterprise_value|0||||||||14111.6724|17585.5093|19788.3665|17389.8248|22133.2557|27958.6534|27713.5482|24923.6374|23903.8947|27546.0664|26720.5811|38277.9973|25913.0709|27703.1051|25444.3103|30333.9006|30105.1988|33283.1721|40811.946|47623.596|48080.7132|41541.1291|41937.712|33381.2272|36499.6533|38415.8561|36553.1556|39664.8022|38356.6168|36945.9273|37654.9683|41924.3571|40266.9334|36914.7101|31812.6587|30819.8725|22539.7757|29658.2612|27843.6312|28219.3213|19003.8252|30807.2119|39520.9273|46718.9454|42538.0292|47760.6331|49352.2871|48528.045|49666.8696|55408.3292|61808.914|70368.9441|57546.4057|71778.6875|64525.4736|50844.2938|43589.2331|45512.108|53254.4058|41211.232|34633.5965|25797.039|27678.9623|29958.4404|49907.632|36026.6524|27845.4631|27610.3842|39683.8969|29970.9781|21872.7|13022.7689|27441.3319|19999.4145|24377.6171|16778.1871|26459.5875|21678.9446|21288.8317|17963.0317|24587.3878|21707.7519|19856.9445|14646.5336|15547.9089|12907.5588|15819.9568|13600.5075|18343.5099|18185.3502|21554.0607|24483.0793|25553.0841|21347.3208|22205.9645|20154.1388|18415.5792|13860.5211|17718.0932|21087.5364|21717.3054|23383.6462|21796.9808|23658.673|23062.9888|25783.6586|24900.6517|21577.2529|-16816.0399|23899.8035|24323.9364|23852.0489|-18273.9381|-16945.1775|-14867.5292|-14131.2631|-13791.9848|-13504.5352|-14829.9764|-15938.7903|-15434.2923|-16175.8234|-15672.5309|-16544.9087|-15969.936|-16988.3091|-17514.6901|-17632.1207|-14245.0198|-14701.5597|-14682.6978|-14608.9121|-13092.6474|-12253.2071|-14961.2883|-13778.383|-15366.61|-16559.1022|-15801.9619|-17745.8404|-17533.9742|-20744.7757|-27151.5684|-28119.3635|-26206.1208|-24596.1872|-25653.5253|-25916.3457|-25097.4283|
2022-02-13 17:04:43|usa_0334|INCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||42.864|47.661|56.9578|43.2262|95.3249|103.3812|122.8254|178.4054|193.35|276.1356|347.0241|466.077|495.1641|562.5114|696.957|846.3041|909.74|1166.9939|853.1188|587.038|996.8467|513.8905|531.064|588.9294|1692.9806|3693.6328|2190.5749|1957.43|1090.6702|448.1878|967.4646|449.2757|1003.1364|472.1105|130.982|8.083|57.4705|-41.0536|154.103|159.7205|314.3393|450.2854|397.1507|616.8296|705.6096|456.1657|532.6272|551.9592|448.38|487.8819|371.7508|422.8334|535.8845|594.232|635.4666|721.2489|1004.7485|982.2383|888.4209|887.2007|481.0251|468.7601|553.4458|921.7766|1161.9646|1662.0192|1316.3312|1803.2841|1915.2674|1701.7807|2246.2971|1822.6579|1814.6273|2540.6701|3103.6786|2383.9211|2221.8114|3138.1007|2831.1877|5543.8377|7808.5456|8750.534|9518.0725|8359.4851|13165.9274|16282.706|19407.5656|17207.2107|20988.4912|12875.6962|14376.2384|16751.7183|19181.6901|28231.0542|26967.3709|22651.5904|18586.1593|16848.7736|14418.1104|13502.5317|11135.0102|17008.0006|17457.318|13983.1568|17439.1587|12849.5845|21870.5572|17549.9643|17546.5668|15839.3467|16750.8976|13086.0014|13991.1444|
2022-02-13 17:04:47|usa_0335|RF|enterprise_value|0||||||||||||||||||||||||||||-0.3584|0.1136|202.7625|110.8612|173.5866|282.4764|289.2853|444.0555|322.6676|320.2235|279.1278|425.6362|583.7404|736.0236|666.5702|688.4722|723.0512|1142.2091|1743.074|1760.0452|1226.7743|2239.0419|2072.0536|2346.9813|1584.3526|2562.6196|2140.273|1979.7921|2170.134|2720.0022|3424.2172|3953.5558|4003.4058|4106.4485|5083.5213|5646.8993|8653.3442|7664.081|9067.199|8062.8301|6719.8125|6416.9665|5430.938|7337.8745|9929.5946|9393.9803|10127.0081|10554.1099|10545.5331|13303.3178|14356.5884|15206.5267|12154.5053|13425.8795|15409.5557|16463.2293|11698.0632|15285.4679|17155.5425|19700.4101|24139.0036|21569.945|26395.3297|20802.474|21817.1646|10043.311|20431.1737|21505.1396|21883.3776|14186.823|31415.623|30924.0305|26628.5276|6703.9944|25455.0322|32795.523|23969.2064|8976.4206|29459.3685|28842.6108|22710.9712|1245.045|21804.104|22055.6217|21693.8104|-2838.2103|17034.4199|13062.2564|12002.7037|-10122.1117|12923.0484|13313.1407|12283.2811|-14392.1897|-12230.5029|-6544.9488|-6582.7813|-5900.5364|-7405.2031|-7488.5373|-7728.247|-8166.3482|-10971.744|-8404.8287|-6715.6255|-8398.3817|-8388.9512|-5828.3374|-3201.5275|-3639.8523|-4236.1166|-2643.6152|227.5055|3986.6138|2917.8452|5186.8881|2925.522|3802.3201|3780.8353|5322.5771|6062.6709|-7553.7843|-1766.7327|-15960.2066|-17148.3154|-18958.8234|-26951.6149|-30020.754|-33290.4|
2022-02-13 17:04:51|usa_0338|COG|enterprise_value|0||||||||||||||||||||||||||||314.0516|321.7279|418.0218|439.1018|402.7196|396.8219|416.3924|423.2491|352.287|333.5479|343.7731|500.7861|461.9471|606.5052|594.7874|618.3439|558.2715|588.3409|597.6567|658.1024|577.1311|606.3943|589.5347|561.3817|591.5634|579.6003|614.8401|576.1594|653.3983|615.3741|619.3959|747.5529|621.6691|710.9722|702.7565|627.0912|633.3221|717.9055|829.024|778.5751|700.2929|725.2878|833.1134|842.4924|1046.4788|1059.3158|939.7937|859.0681|1100.4674|1158.7597|1110.2698|1088.7341|1193.1701|1130.4365|1233.8686|1117.531|1244.0768|1244.868|1559.7833|1738.3544|1752.1975|1977.9571|1925.6424|2539.9775|2605.3288|2699.6177|2252.4867|2602.2403|3158.2785|3532.406|4047.576|3621.0991|4131.0483|5283.4525|6733.9347|4515.0766|3208.6374|3290.0021|3889.3771|4489.4038|5435.656|4572.1062|4334.2305|3957.0423|4812.2393|6205.958|7492.4233|7981.1838|9200.6782|7632.1715|8594.4281|10089.3636|11267.5063|15361.8274|16168.8705|16088.4953|16497.6134|15131.9682|15305.1608|14811.927|13940.4219|14076.7634|15354.808|10893.1933|8865.437|12767.1708|12867.4336|12344.0662|11168.5591|11985.0264|11411.1092|13413.3588|13485.1465|11980.1915|11465.2482|10915.4229|10804.9845|12273.7009|10822.047|8312.5482|8239.443|7492.6641|8259.5348|8134.2804||||||
2022-02-13 17:04:52|usa_0339|AME|enterprise_value|0||||||||505.4968|548.9625|501.5599|437.0222|634.2752|667.1313|671.0117|588.6045|556.4048|685.9777|695.4524|825.5628|607.3479|717.6362|679.5698|570.0355|612.9031|602.6122|736.3414|789.1851|742.4543|711.6949|727.7569|584.9234|576.372|720.9839|734.7579|745.0023|784.6684|912.1996|866.9238|846.3279|865.9757|951.6972|762.226|747.7967|702.5558|677.1238|725.1271|827.2742|780.3526|849.7936|809.009|780.1603|815.611|793.1738|919.5559|809.1627|940.4863|880.9403|953.8078|944.6814|1055.8002|1240.0971|1241.9344|854.5728|1004.4701|890.4335|1060.0599|1007.8799|925.4256|941.7235|889.2274|1046.0786|1147.2234|1259.3689|1419.5428|1294.7085|1495.0421|1670.39|1631.2202|1354.1505|1641.0736|1553.874|1631.7699|1869.2294|2017.9325|2095.9408|2509.8715|2532.5793|2851.2642|3185.3209|3358.8372|3482.7462|3585.8529|3756.5812|3981.7028|3688.5837|4000.7378|4268.5398|4871.4584|5333.8598|5751.3585|5464.7135|5977.8445|5338.1637|4244.7726|4292.0848|4630.9415|4606.2398|4916.0235|5190.6235|5048.9702|5866.7738|7307.8157|7978.4081|8228.9912|6211.6178|7845.5139|8933.1613|9410.865|9816.5453|10440.1524|11701.9271|11337.6394|12284.4189|14024.3544|13769.2851|14144.3045|13607.8505|14037.8878|13950.8054|14569.7469|14259.0575|14178.2892|13542.6186|12476.5059|12813.9416|12772.1205|14283.4683|15822.5587|16935.7592|18282.5964|19238.9286|18298.9326|19730.2545|17654.1324|20981.5155|22596.2014|22660.1204|25224.4295|18505.479|22242.5058|24321.2638|29079.895|30707.9785|33399.1652|30967.7175|36309.9684|
2022-02-13 17:04:56|usa_0340|EQT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1292.9404|1293.821|1191.7516|1140.9798|1310.5623|977.0568|1305.0486|1197.4432|1167.3902|1358.3393|2023.8811|2193.6987|2213.9062|1767.6874|1628.7664|1561.0668|1665.183|1713.7899|1669.824|1607.8466|1716.8408|1802.7784|1985.6223|2232.4851|2297.0178|2292.5897|2429.4351|2595.5597|2887.4473|2795.0206|3254.1867|3264.4192|3665.5338|3430.8205|2927.4049|3168.9826|3610.8936|4018.4614|4199.314|4312.1321|4429.1978|5007.6984|5815.9547|3947.5965|3549.6728|3836.8212|4014.9535|4675.048|4897.4927|4720.5|4424.5966|4315.2756|5403.5386|5954.3864|5948.3801|6666.6607|6129.1466|5940.048|6043.3026|6870.5175|7112.4267|8211.6012|9382.028|10196.0696|9846.1647|10494.2466|11493.6896|10810.5377|10393.7676|10292.4398|10602.5242|9409.6157|8361.4411|9983.4745|11635.5307|10192.7994|10532.0866|10787.5076|10641.9672|12212.2825|14080.3981|17773.2823|20599.6352|19544.8661|18648.6906|10800.5865|8786.2085|8097.4875|7884.682|7352.4513|7926.397|8344.0667|8230.4129|10065.1886|10682.097|12127.9281|14821.9027|
2022-02-13 17:05:00|usa_0342|FLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2663.8451|2764.8648|2573.4959|2213.3883|2568.8864|3700.1987|2683.5124|3512.4859|4355.9916|6814.9767|7686.7467|9819.2061|10537.174|10479.2015|12014.2864|12660.273|13556.669|16736.2425|17323.692|15922.0688|16065.2149|16163.6595|15261.5907|18210.7519|16886.1944|17856.268|16526.6502|17449.4671|20846.3509|21264.145|22191.2651|23929.6517|19819.5698|24959.7249|27362.1196|28189.0573|28319.9488|21907.0147|24778.9552|23316.3758|26509.0585|26474.8424|24621.0891|25813.0437|22674.6353|
2022-02-13 17:05:03|usa_0343|NLSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16836.7325|18111.1852|17740.2376|16635.1688|17229.5154|17192.9105|15934.6489|17301.3552|17319.2733|19566.6194|18778.8269|18936.2053|23529.5831|22880.9427|24727.4641|23229.0104|23594.8415|23564.9438|23641.3222|23813.7464|24401.501|26124.7064|25835.8792|26847.5197|22694.1843|22919.1539|22072.3477|22829.1076|20755.1845|19481.4174|19127.7581|18397.6045|16619.9116|16473.5406|16241.3131|16300.7164|15277.843|12711.204|13470.3644|13167.1235|15369.8206|16948.2217|14498.9142|12640.6619|13133.6716|
2022-02-13 17:05:05|usa_0344|TXT|enterprise_value|0||||||||1437.9256|1746.3734|2083.76|1977.43|3408.877|4153.4694|3740.613|3767.4592|4733.049|5116.9915|4787.379|5079.1575|3458.0452|3803.626|3617.648|3807.0076|4990.105|5266.212|5149.4145|5370.27|8800.0623|8873.5637|9057.1212|8932.082|9519.2873|10090.0812|10293.6293|10517.205|10865.0464|12030.8996|12286.776|12077.956|12628.5442|13052.2|13934.0186|13946.3342|14012.5572|13678.856|13579.3559|13640.1226|13637.9969|14954.8329|15062.564|16058.729|16016.71|16556|17024.2647|17356.15|18117.7482|19161.555|21425.3746|20913.93|14185.4375|24171.124|23034.2301|14047.9956|17637.7206|15254.5134|16253.8471|16485.8349|17906.2159|16091.0532|15582.7703|13909.2866|13027.3845|15507.6674|15736.3821|12173.5133|11729.3494|14147.7878|13629.8749|11582.4645|12120.135|11069.7087|12179.8187|12015.0904|13436.8003|12931.5083|13684.1808|9775.4554|15856.5274|16371.4354|16242.2232|15779.7019|16589.6182|19321.6935|19793.2769|18616.15|19669.1135|19373.6939|21793.9512|23100.2622|26760.13|23568.0666|13667.0109|16638.3084|12754.0098|10534.525|10900.5628|12981.0983|12458.7164|12718.2192|10730.1742|11015.8152|11529.6502|12633.9895|11643.9982|8783.1488|8704.861|11455.1652|10198.5885|10213.9264|9299.527|11171.9746|10342.1595|10421.3703|12345.996|14649.5095|14153.5509|13397.258|14676.4192|15416.8223|15483.2696|13562.5203|14101.8935|13028.3953|12997.487|13794.1781|15507.1367|15969.4082|15483.166|17181.5308|17448.285|18200.4338|19562.6581|19932.4912|13512.244|14932.5313|15415.2763|14293.3856|12633.5209|8659.3055|9872.12|10283.8012|13176.5239|14740.9652|17167.0011|17237.0738|18279.8254|
2022-02-13 17:05:09|usa_0345|AKAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30038.6859|19149.0737|9565.5126|5769.8944|3209.115|937.6279|680.6201|330.2809|695.2702|599.5729|245.0931|259.8138|370.7692|350.3385|778.296|822.1171|1573.6564|1952.1497|2405.5654|2072.6434|1840.0051|1757.4522|1909.9646|2090.3681|3214.1079|4388.0303|5132.959|7017.6216|8213.0088|8286.26|7708.0695|5139.4386|5877.855|4562.2677|5760.0525|2784.8654|2352.4742|3101.777|3119.3657|3017.7668|4031.1504|4987.3024|7391.5846|8743.1591|8347.4853|6535.5226|5011.502|3418.8979|4097.8641|5755.1633|5273.8497|6327.9672|6945.8263|5768.0969|6934.202|8658.4889|7976.2572|10154.7108|10859.2318|10545.247|11385.8185|12590.981|12793.6569|12026.157|9377.8305|9623.2299|9390.4865|8959.5089|11628.9881|10783.8572|8209.2122|8153.732|11175.7078|11857.9219|13849.0644|11946.8641|9482.9898|11419.0997|12654.7655|14564.0027|14289.9172|15025.0464|16977.2676|18594.7399|17806.0592|17370.7376|19539.5474|17804.1234|18856.4454|
2022-02-13 17:05:12|usa_0346|MAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||704.962|690.0398|674.5829|704.8968|772.364|990.4636|1092.8085|1138.5187|1192.4328|1364.3552|1470.2172|1481.4301|1567.2214|1843.181|1921.2374|1906.7375|2115.276|2243.457|2675.0951|2641.4647|2599.9222|2364.7216|2466.1544|2500.0148|2320.7149|2404.5534|2506.9662|2473.1446|2593.0618|983.8257|2692.6538|2854.6436|3940.7053|3715.2457|4573.0344|4587.1342|5358.9383|6118.9627|5840.3883|6251.508|6978.8813|6811.5026|7570.6978|9462.5495|9734.5452|10966.1017|10287.8752|9844.0792|10388.5255|11914.4197|11312.4267|11704.9817|10961.7236|11162.8008|9997.822|10841.1005|7810.8018|6814.555|7127.3807|5888.7036|6909.391|8311.8255|9765.8991|9102.8122|9431.4015|7171.5857|10386.0526|9535.9071|10525.0794|12017.6869|11785.1288|11651.6597|11749.8665|14815.4544|14119.6049|13612.2825|13407.6769|13427.0538|14275.6105|14215.2485|16975.6909|20269.8104|18871.3653|19158.6874|19673.1923|17385.3261|17020.4469|16963.339|15189.3605|14292.7622|13290.2139|13021.7163|14371.084|13386.5026|13043.4551|12811.6166|10907.6285|11240.4342|9900.1815|9779.0151|8885.9461|6182.853|6671.6853|6576.3025|7051.0869|7953.3571|8750.3343|8604.8989|8125.7258|
2022-02-13 17:05:15|usa_0347|NVDA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.2885|531.0935|615.5446|1266.2955|2597.1275|3687.9421|3823.0635|3339.3062|4653.6557|4752.1084|3634.9093|5694.6172|3575.9743|1199.9486|603.4374|461.8583|769.0248|1337.7616|1133.2208|1799.2262|1863.0168|1107.9292|1803.563|3045.2634|3152.4558|3767.9814|4852.669|6755.6043|9138.5774|5954.2053|10804.8854|9940.924|10803.0239|15233.5662|17472.2238|11947.4418|9369.3818|4829.9136|2806.557|2567.3368|4738.7217|5199.867|5403.307|8037.828|7450.0188|4369.088|5040.88|11610.835|8995.3577|5810.1603|6249.3646|5912.491|4789.2624|5100.5075|4360.0422|4163.6635|4530.1204|5406.3302|6032.9554|5895.9545|7418.2747|6748.6048|6893.1126|7601.5162|8947.3698|7197.6|12233.94|11381.54|16328.1348|25325.68|35071.45|59882.3|58283.8028|94234.5|112389|143846.8|126412.5173|147682.21|120424.72|90126.3|102932.7632|96765.96|118078.86|135903.9645|173798.2|244686.1|327682.53|319327.19|378335.973|458107.04|610214|575946|
2022-02-13 17:05:17|usa_0348|LH|enterprise_value|0|||||||||||||||||||||||||745.475|931.1|1005.65|1189.175|1106.5|1358.65|1395.9715|1000.8035|1586.0388|1822.906|1984.1062|2715.9988|2416.0512|1944.2214|2250.8305|1677.8229|1469.1212|1633.69|1499.26|1408.325|1505.6079|1422.963|1603.8998|1695.8097|1773.388|1705.6304|1978.1457|2063.0007|2023.9697|1932.6843|1518.8838|1442.672|1675.3969|1560.2393|1517.6859|1411.5813|1400.6361|1451.2858|1360.5556|1321.4103|1373.9462|1492.3103|1451.8661|1570.0125|1599.3746|1173.9086|5109.882|6081.0908|4449.9889|5769.3506|5414.3446|6021.9297|6850.7903|6663.4061|5067.9391|4018.046|4614.5591|5383.8032|4977.78|5966.6568|6608.1879|6629.2499|6790.8048|7431.4366|6951.426|7614.1787|7410.9855|8067.3837|8527.567|8782.919|9294.228|10046.984|9788.196|10479.472|10135.262|10062.736|9567.2|9565.196|9546.7|8541.3|7791.767|8545.535|8449.204|9472.856|9171.9433|9387.1|9270.064|10272.601|11070.116|11763.928|10362.56|10265.584|10966.5218|10546.684|10750.521|10550.206|10477.0931|11428.029|11295.975|10365.414|10902.5117|11208.868|11167.147|11406.08|15177.8755|18593.412|17056.197|18508.376|17403.2248|18761.052|19443.817|18755.08|19989.5713|20270.035|20982.246|23337.854|22855.67|25498.891|23574.344|18032.908|20669.891|22472.3|22534.411|22536.18|18365.6657|21656.644|23812.578|24936.886|29230.7738|29648.664|30743.364|33368.938|
2022-02-13 17:05:21|usa_0349|KEY|enterprise_value|0||||||||||||||||||||||||||||-799.6049|-712.6109|-180.15|-171.594|-37.9565|252.94|1521.2075|3948.5338|2093.7944|756.6522|2485.24|4230.614|2949.4228|3285.01|3061.7099|3713.0385|4475.6728|4538.3082|9262.3412|9018.0952|8531.4645|10297.2308|12071.769|12951.5695|12953.0831|12576.4733|13380.2125|14453.097|17278.9895|16904.9707|18740.5546|22512.5638|26641.8705|27430.595|29596.5969|29786.5533|30967.4095|34679.0058|36292.304|34171.5458|32461.102|31106.128|29518.6538|28061.8772|30655.5278|29779.4538|32780.313|30624.6788|29860.1827|29817.2041|28601.6779|29433.8595|28172.7185|26434.5939|26438.6069|26918.1425|27613.3526|28294.5472|28103.8934|27752.1724|27138.0154|27783.3505|27492.1742|27319.352|28010.3261|18556.8053|28160.3427|28634.9861|28639.4182|19643.8945|25812.0603|27014.4315|21575.3521|15889.7384|22607.7439|26411.7771|23590.4618|16061.3997|19583.7922|18270.6354|17532.8471|16477.6546|16891.6459|18674.2459|18623.272|-998.4966|15828.6577|11918.0548|13134.7763|-1996.1099|12790.9667|13573.9099|11523.9748|483.9097|1162.8704|801.5935|2112.2357|2167.897|5318.2082|4814.7984|5418.5225|17485.0258|18711.9826|17651.795|19403.7697|2614.2152|15233.798|18085.4979|30255.9417|10097.4581|31340.7126|32170.4726|33523.78|12995.6589|35249.5683|32994.7627|28016.7847|8817.4976|30040.3189|31383.2022|32806.1432|1983.8214|27684.6648|9747.08|10432.6787|16385.5753|17795.8789|14466.9247|-21272.6995|
2022-02-13 17:05:25|usa_0350|MSI|enterprise_value|0||||||||2526.1874|2495.8031|2551.9271|2576.0702|3194.2732|3681.0579|3427.0885|3239.1106|3203.7382|4386.4022|4429.9722|5477.2731|3748.9156|3361.9465|4053.7712|3327.8378|3829.6964|3788.2247|4535.2234|4875.4707|5207.8616|5714.2643|7027.6482|5761.6456|5053.1823|5428.9598|6137.0473|5601.4306|5919.982|6619.9931|6618.3756|7351.9463|8232.0302|10187.8053|13427.372|16098.9187|13828.0381|15597.2401|15180.7957|18238.5555|18760.901|17914.4779|22515.1664|25687.4916|20068.8617|18523.6362|21495.9077|17902.6457|20387.9161|20184.2718|24944.1529|23167.7971|19414.8417|20853.823|19715.9943|17326.6082|22860.474|25967.3756|32253.8728|28978.2397|47988.8178|55648.2988|37152.8395|37317.8568|30206.6182|23229.2801|24784.6665|21924.2425|20879.158|20011.9206|19610.4735|15001.4262|12494.3795|11376.3379|12846.9718|15421.0688|16299.8053|20198.0285|20116.0979|18765.2296|18648.2111|14965.6706|18273.1132|22943.3928|21754.3982|21932.2926|18067.7984|23980.9728|16840.665|24185.8733|18871.9622|24960.301|21625.5819|13074.6931|10265.667|9714.4388|3029.9362|3663.7468|6308.8846|12233.8788|6298.4413|4921.1359|3969.816|5982.9627|6238.8907|11660.1274|11243.9566|10330.4194|11261.252|12633.5165|11959.2057|12529.2952|13658.248|16155.2489|14615.7803|14963.3542|16444.75|15698.0259|16304.9884|15823.9135|14221.184|14136.5776|12388.4372|16338.4113|13871.835|16273.6848|14970.6523|16045.8288|17046.983|17790.8372|17866.2924|17577.923|17843.808|22088.8471|23664.9875|25890.5209|22889.04|27586.2922|31933.123|33748.11|31619.37|26867.4|28110.087|30946.614|32746.164|35720.2642|40580.4407|43392.4911|49725.4508|
2022-02-13 17:05:28|usa_0351|BG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3553.6367|4002.6742|3901.3079|4115.11|4063.0679|3992.0929|5854.6055|6392.6756|5971.5282|5916.0466|7387.3824|8110.6197|7865.4282|8958.3093|8835.2174|10498.9958|9873.0418|9880.2281|9452.2106|9053.2459|10702.2079|12644.2707|13572.1004|14251.7608|17367.5207|19950.4988|16253.0295|19362.8586|15946.9674|10958.6051|11000.167|12948.7292|14741.7938|13889.6998|14771.8439|13272.8401|10853.1855|12222.8309|14541.4618|14836.963|14841.8448|13427.0678|14188.7094|14010.5613|17537.0286|18974.2162|17274.3741|16674.1146|18907.4418|17553.669|16153.4903|17225.1866|18589.4081|17868.5745|15834.2242|16891.5307|14425.1002|14222.2536|12474.7442|12993.8054|14709.855|15690.12|15602.9091|15673.1638|16032.8475|15273.7812|15303.6879|17049.8336|17450.3684|15359.2134|12986.4845|13925.41|14545.9122|14728.5942|9734.6638|11365.2563|12854.2985|15720.6475|18361.5868|18562.6922|18056.7902|18706.9179|
2022-02-13 17:05:31|usa_0353|VRSK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5579.3659|6174.8492|5472.7725|5792.5496|5295.7269|6328.3028|6275.3507|6458.0271|6652.2862|7495.003|9362.5358|9011.2853|8917.698|9823.0848|12632.9526|10939.0174|12149.1831|12215.1728|11178.3894|10676.1077|11052.1219|11509.6866|12530.3827|15417.7162|15334.1891|16194.5437|16193.6997|15867.276|15823.7696|15859.9666|15554.6626|15809.0588|15740.6845|18497.5433|19653.8309|20131.5908|22519.8747|20202.148|24303.5694|26038.2705|28090.7056|27325.2533|25533.1852|30489.738|32769.5122|36356.7442|31537.2901|31021.2589|35371.1499|39462.314|
2022-02-13 17:05:33|usa_0354|HSIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||463.3571|456.1816|556.5964|578.6405|592.4131|461.1189|585.7316|712.1608|801.046|1211.7394|1408.1844|1067.9773|1459.5449|1053.5439|1360.1456|842.9657|728.258|849.1438|867.5025|888.5686|1432.0614|1297.5116|1373.2652|1447.0915|1362.4075|1483.8321|1707.2946|1943.3118|1647.9485|1522.1839|1918.3637|2132.7764|2475.823|2535.6223|2432.8451|2546.1727|2788.2643|2762.9537|3251.3908|3299.6533|3272.634|3434.286|3457.6009|3832.7183|3760.3905|3884.9391|4026.8063|4401.542|4642.3979|4237.1316|3968.1579|4012.6047|2680.0846|2730.8702|3329.7416|3905.6032|3767.3859|4382.7464|4211.2952|4384.3437|4900.8437|5604.9314|5951.0148|5211.89|5308.1619|5686.3696|6244.5543|6331.7935|6480.3288|6903.092|7023.7106|7553.2884|8027.9213|8282.4226|8695.5368|8463.0115|9843.5031|9954.352|10324.0423|9185.601|10800.3239|11791.1252|12278.1673|11252.6062|10594.3079|11786.0442|12669.5931|11391.8028|10233.4363|9488.7181|10562.0878|12302.6632|11782.8549|11263.0343|12459.0678|11000.0789|11168.1905|7446.9364|9641.0301|9890.4982|10598.8851|10171.4143|11522.8552|11818.6454|11962.9651|
2022-02-13 17:05:36|usa_0355|AMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||666.3589|786.0948|840.6445|528.9056|737.2076|644.1152|818.1866|789.4452|1007.0345|1295.5059|1181.5026|1485.7944|1438.316|1116.2143|1555.9072|1341.8423|1626.3429|2034.3982|1522.4468|1367.1761|1590.96|1439.6272|1784.7761|1925.1345|1726.2177|1788.4511|2108.7873|1716.3783|2217.0886|2851.7493|3117.8375|3262.9059|3645.7035|4426.0757|3401.278|4186.6488|4297.3554|4194.2959|4882.5538|4530.3501|4532.0737|4287.5835|4518.414|3803.7582|1928.2321|1781.0957|2622.6682|2700.6338|2887.7676|4361.5883|4054.1483|5553.9738|6163.2939|7064.7891|6652.3018|5575.4006|6226.2705|7002.8014|6756.9696|8155.705|8851.4679|9970.2597|10150.2691|11622.0642|13182.093|12618.75|13303.5384|13323.539|14089.4265|14748.888|15494.5485|11887.6572|11259.923|11319.0621|11601.8752|10818.4398|11160.7615|12302.2855|12509.006|13610.9374|14288.2371|12953.8565|11510.0452|10545.6886|7789.1294|8172.2507|7318.3144|6925.2484|6933.3009|5335.4619|6052.1599|5635.1763|6954.047|8756.4703|9026.9093|9082.7456|9000.8602|
2022-02-13 17:05:39|usa_0356|SLG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.0212|370.4626|577.3611|679.5892|650.6219|824.8528|919.6448|946.0335|1150.7463|1282.8919|1351.1806|1188.3162|1164.272|1507.4599|1520.4863|1457.5281|1547.7994|1540.935|1605.1872|1535.9436|977.7059|1881.8716|2127.6839|2296.3825|1877.748|3015.7749|3083.8878|3851.0332|3547.4181|4339.7682|4530.244|5015.2448|5446.0525|6293.2056|6586.6032|7488.7327|9857.0176|11515.5397|10779.8961|10223.1327|11428.7785|8280.6629|9790.7134|7554.6642|6188.8273|6743.8296|8442.0457|8932.8642|9788.6731|9984.7138|9938.6166|10287.794|11632.6714|12689.0085|11481.119|11988.5574|13569.1168|13888.5284|14317.3503|14275.4627|15325.838|15753.1043|15646.4373|16105.5116|17091.7487|18426.4679|18649.8333|21072.4765|21740.838|20424.5854|19853.2747|22512.328|20950.715|19525.7696|20144.5821|18075.4878|18280.2662|18322.9005|17033.7977|17376.6123|15862.767|15010.7701|15347.7374|13256.3905|13868.6582|13425.2406|13613.6114|14107.287|10198.3577|10302.5844|9685.2671|10258.4895|10450.3171|11393.5078|9813.156|9461.3742|
2022-02-13 17:05:43|usa_0357|SJM|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||307.3603|283.5694|329.4605|286.9646|289.4204|260.1366|265.524|236.0385|313.2579|335.3741|336.864|296.6559|333.2441|289.602|336.6414|281.5316|343.4509|294.6726|311.9939|277.1558|318.3989|558.461|669.3528|702.3491|700.7107|831.4623|891.2827|858.5915|737.5583|1842.1096|2104.9929|1803.1346|1936.0092|2146.4682|2364.7322|2635.3392|2671.2173|3029.6514|3216.0548|3342.1366|3178.515|3082.5545|2894.0809|2651.2768|3059.9826|3166.4582|2960.2779|3466.9548|3615.3244|3480.4668|3095.3138|3216.0188|3182.8676|3085.696|6078.9479|5673.1656|7015.8093|7454.1107|8482.5786|8096.178|8007.3854|8251.7778|8355.4488|9333.2358|9969.7297|10183.6536|10623.0659|10477.4391|10240.0471|11078.4006|11505.9035|12624.6911|13773.8501|13387.5869|12378.934|11917.5864|12346.726|12561.6103|12833.8339|13904.108|18977.6695|19902.8095|20054.1758|20380.8082|23113.6314|20634.888|20891.1777|19864.6693|18955.8279|17124.474|19622.3367|18450.6715|16856.8906|18988.541|17956.3564|19448.0195|18593.3167|17859.2324|18024.5326|18338.294|17601.7677|17666.1325|18019.0357|18648.4326|18721.1576|17571.177|19579.3301|
2022-02-13 17:05:47|usa_0358|SRCL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||70.8417|72.0815|78.8023|81.804|103.7294|154.3781|162.3708|157.2216|173.0034|202.4142|180.6822|158.3812|191.0359|261.4957|746.1619|763.3286|773.0864|1003.6288|1017.5773|1131.2646|992.8935|1528.7782|1489.1398|1637.7104|1440.6416|1401.6166|1818.4453|1799.2383|2232.3776|2178.4334|2192.3877|2312.0061|2220.564|2296.4517|2224.9764|2420.7642|2754.8529|2841.6187|3254.768|3253.4558|3436.6899|3769.9795|3975.1455|4293.0952|5005.1315|5930.0257|5094.8818|5061.3527|5935.6241|5142.1971|4899.2569|4992.9746|4905.2349|5514.959|5615.1644|6456.7781|6921.295|7807.8502|8594.6609|8545.5465|8227.7365|8077.1145|8609.7796|9027.6379|9039.592|9168.2926|10430.3902|10642.4718|11259.4732|11259.3256|11206.1623|11374.0964|11539.7004|12989.9057|13521.8795|13240.6993|12698.542|11163.7161|13823.5748|11769.3867|10018.3863|9493.5016|9796.0867|9336.9918|8963.7645|8607.9176|7737.3335|8060.1715|7637.5064|6130.9923|7698.2014|7022.6517|7262.2537|8501.5217|6473.6643|7833.765|7827.3299|8258.0604|7898.2313|8260.2253|7960.2948|6874.2872|
2022-02-13 17:05:50|usa_0359|DOV|enterprise_value|0||||||||1066.9011|1122.9105|1181.9668|1030.4664|1131.1114|1200.872|1163.9907|1138.935|1244.8142|1649.1332|1888.2055|2101.0445|1709.6484|842.8571|991.7182|1791.4819|1727.6236|1655.0093|1835.5971|1974.0612|2005.2754|2132.8306|2154.0537|1709.2588|2186.9809|2254.3678|2156.256|1993.7508|2101.8863|2166.1311|2083.3502|2245.7013|2326.6701|2407.4532|2363.0185|2908.5639|3244.3811|3296.7448|3253.2434|3151.9628|2856.9841|3462.6529|3926.7442|4260.3904|4030.9566|4879.492|4765.4672|4873.2082|5259.4433|5473.8133|6326.4988|6883.8315|7266.1107|7693.7562|7371.7361|6656.3585|7643.2308|6019.6488|7093.177|7524.5187|8394.7757|9330.5521|8122.9334|9164.7188|8125.1088|7409.7749|7405.9601|6093.5532|7128.3959|7939.4973|6847.5018|5159.7617|5656.1893|4829.6303|5754.2799|6617.3478|7388.0388|7141.5896|7753.7542|7273.482|7823.378|7249.2994|6843.6309|8418.1642|8139.5846|9345.0952|9455.0537|9237.8416|9704.4491|9781.8913|10026.9021|11847.8738|8903.2741|8112.0923|9137.0428|7792.6765|6337.1754|5315.6659|6248.6935|6916.1153|7373.0874|8238.3245|7450.3575|9060.3925|9540.8252|11028.4589|11330.2168|8460.9715|9821.2188|10892.4303|9574.3864|10422.5241|11523.6751|12709.2482|13272.3842|14840.4598|15631.2776|16094.021|17241.8796|15396.0023|14040.6295|13388.1991|13267.4898|10970.2666|11895.875|12751.6046|13450.9909|14043.0849|14918.2835|15722.7636|15718.6723|17379.6547|18449.4552|18273.5751|13821.0028|16147.5047|13049.5827|16665.2155|17544.8729|17212.883|19305.4461|15048.522|16756.3603|18307.9465|20744.5702|22253.9313|24157.3384|24706.96|28886.5335|
2022-02-13 17:05:53|usa_0360|FAST|enterprise_value|0||||||||||||||||||||46.0848|47.5706|65.0357|90.5507|89.4246|112.308|121.792|65.2945|64.5945|187.29|190.7398|186.89|169.6035|263.3485|211.1762|253.1815|283.635|287.7848|304.3865|306.1538|395.049|463.4405|464.3405|482.8095|585.439|638.2113|613.1925|793.898|745.4514|935.9584|1065.9341|1330.265|1491.2484|1501.4628|1670.6008|1842.3705|1662.9886|1364.5081|1928.6195|2009.8257|1477.8652|1685.2022|1734.8535|990.9866|1623.5075|1344.0814|1885.45|1802.201|1476.6615|1741.042|1885.1544|2181.3545|1827.964|2058.6628|2253.1031|2102.773|2398.313|2845.928|2772.1724|2414.7807|2865.0729|2351.6785|2602.0488|2786.0935|3560.0427|3845.8981|4088.6806|4288.4517|4642.7076|4179.0243|4652.6083|4505.6102|5849.763|6739.0802|5652.0549|5876.7407|5363.2358|5256.0052|6269.6057|6776.0222|6233.3386|6766.3842|7185.2679|7283.5963|4880.3695|4665.2387|4692.7168|5589.8935|5898.3862|6961.137|7584.0276|7710.9157|8605.82|9261.3819|9821.1565|10263.7641|12624.4114|15974.4369|11752.9748|12607.4225|13002.0132|14913.4581|13582.8825|14601.3802|14156.9222|14304.8925|14617.8926|13324.1947|13796.8835|12140.9385|12638.398|10692.4991|11454.9846|14379.3319|13207.6389|11945.8767|14324.7424|14994.8946|12729.7931|13441.5452|15696.3532|15595.1967|15446.3637|16952.6023|14736.5643|18735.6371|18971.325|18806.6618|21543.1297|17999.358|24481.5781|26205.9802|28471.6168|29232.4515|29684.6419|30354.7242|37166.5262|
2022-02-13 17:05:57|usa_0361|LRCX|enterprise_value|0||||||38.682|38.682|33.1577|46.1466|40.6789|28.2535|45.408|47.5952|42.8356|17.2429|11.687|34.4866|39.9156|57.6559|29.1883|44.1895|79.6431|58.0777|77.1809|61.7263|85.5076|66.0933|55.5176|79.6598|72.3295|53.425|71.9771|97.6872|115.484|136.1755|173.0261|188.3345|170.5536|246.7461|317.5854|466.5783|631.0448|826.5245|801.01|775.0429|720.946|1036.0081|989.0564|1215.9896|1749.8173|1621.4064|1244.4467|948.2899|814.8074|797.5429|785.8526|957.8686|1082.1639|1657.7161|1029.2684|1083.447|686.2319|396.1463|721.9698|1170.1208|1835.4428|2440.9695|4483.2079|5607.718|4622.1545|2566.2658|1715.5855|2824.171|3507.911|1936.6394|2712.6702|3566.9448|2101.8214|952.3152|1181.554|1297.7344|2156.7701|2635.8683|4018.8735|3047.4706|3200.2604|2497.7637|3371.848|3196.3592|3165.9584|3344.2872|4039.8371|5034.819|5923.8562|5515.9317|6308.9425|5510.6898|5929.008|5969.5707|4773.1942|4241.5981|3778.451|3205.8672|1995.6388|2280.4235|2756.678|3815.8339|4397.2771|4050.9798|3989.6598|4229.0976|5370.6311|5772.3474|4093.1011|3332.9928|2957.4818|3698.3245|5454.6364|4128.417|4759.522|5647.5369|6028.4818|7161.2064|7627.569|7482.957|9241.438|10362.0068|11105.552|9533.843|11181.0428|8366.9463|10496.3706|11007.2424|10964.4241|12431.8773|14059.2286|17846.0398|19524.7349|26254.1228|26842.0646|30058.581|24585.7792|22004.8648|19329.6984|25455.7879|26188.9907|32323.5518|41390.4938|34530.642|46093.9913|47138.4528|67369.9974|84912.9707|91950.5797|80526.2896|100517.4782|
2022-02-13 17:06:00|usa_0362|TSCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||103.4735|208.714|217.432|232.186|196.756|193.8749|172.0799|203.1929|188.7979|260.105|229.3099|201.8929|197.119|177.442|169.486|182.5765|163.3685|220.6711|239.828|63.6271|84.806|78.2149|88.976|74.141|104.4217|94.1855|93.2912|87.3479|106.8678|88.4542|94.4684|58.0039|100.9651|110.1655|207.165|128.0918|239.9042|187.3986|216.3907|673.1388|1497.6568|1459.6553|1572.9445|1386.1632|1411.0977|1658.1433|1903.1186|1845.4648|2086.6316|2563.5374|2183.7082|1831.9112|1791.4143|2034.5136|2095.2378|1892.6303|1506.6169|1539.4327|1206.8098|1457.899|1263.2642|1231.9572|1399.4534|1651.4992|1845.9621|1969.3828|2201.638|2658.1436|3326.7939|4017.3758|4541.7053|4527.8347|5047.7399|6380.1827|6395.6557|6903.4849|6130.3665|7283.9717|7862.1907|9071.8157|10613.7986|10123.8872|8696.3331|8505.6786|10768.2561|11606.412|12675.5525|11026.313|11610.7631|12076.7019|12474.7751|9181.3077|10490.1881|9049.9643|7434.8963|8356.3284|9602.1163|7823.935|9948.071|11569.0822|10308.1835|12160.7842|13404.4486|11000.5496|11472.9011|9953.8833|15503.3696|16133.4885|17245.0936|20107.2224|20630.5101|22963.6394|27264.5871|
2022-02-13 17:06:04|usa_0363|NOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2863.6451|4603.2514|3439.1054|4461.408|5152.661|6907.7|7418.071|8106.534|8644.5205|8260.425|10189.056|11584.381|11281.8608|10498.021|13748.96|9541.28|10194.2476|12686.257|12454.48|14056.45|17679.2316|19163.737|21980.634|27290.234|28944.9615|33812.205|31521.739|43655.23|50091.5028|47306.011|52492.5155|53493.389|76044.3651|91948.504|105274.62|94160.477|108447.4783|119938.212|130538.72|
2022-02-13 17:06:05|usa_0364|TDG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2000.804|1988.3237|1984.2241|2062.8177|2487.2125|3133.1918|3438.2593|3386.9523|2934.116|2886.3047|2861.7734|2699.8741|2788.5876|2907.5978|3485.9817|3514.2065|4244.4067|4137.4898|4562.424|5093.1203|7033.7309|7085.0807|6935.9111|7723.2804|8665.456|9938.1929|10780.4416|10109.6246|11318.8084|11880.1309|11197.9841|13652.4335|15039.5967|14125.938|16350.2825|17183.7454|17945.2772|19554.8551|18894.7561|19912.3063|19486.3581|21345.8711|24016.3293|22008.7053|21344.4334|23923.942|23331.3769|25339.1855|26589.5071|28464.1131|30650.4711|28489.7486|34560.6088|40585.6886|42265.8916|44225.64|33199.5627|39445.4183|42005.2172|48383.7731|47092.7716|51018.1074|50455.8178|50051.9839|
2022-02-13 17:06:08|usa_0365|COH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:06:08|usa_0366|KSU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||1112.8467|1107.039|1191.5324|1194.7284|690.6594|790.0254|863.6752|886.4785|707.3094|993.6531|1032.0423|1015.9741|1068.0667|1042.5674|1004.8745|1017.1141|875.3595|873.7443|775.7739|751.1216|1041.919|662.0247|1143.4791|1177.2836|1394.3605|1587.9234|1389.9643|1541.0138|1570.7688|1534.2824|1422.1962|1321.8433|1291.663|1275.8739|1119.6738|1258.8062|1250.0777|1333.924|1360.9358|1511.8019|1861.3298|2267.8051|3724.5749|3568.1906|3613.2796|3548.6085|3900.8824|3876.1332|4396.835|4619.2983|4308.6315|4407.144|4772.7652|5460.0376|6236.1827|3738.5625|3512.3423|3644.3898|4745.9122|5479.3233|5631.5226|5881.7765|5811.0417|6798.1357|13231.1206|7953.2403|7263.7377|8975.5733|17269.8905|9578.6766|10284.9466|10947.4216|14059.6838|13601.3267|14376.7369|15561.6627|13103.1432|13916.3979|15585.9047|15817.6373|13662.8336|12948.7129|12138.4428|10389.823|11802.3173|12330.5369|12472.1886|11800.4562|11761.173|13511.5641|14152.2823|14329.4857|13847.0213|13920.7098|14652.9068|12340.4169|14580.1483|14942.3465|16206.1768|18323.75|15584.281|17512.3325|20407.3505||||||
2022-02-13 17:06:09|usa_0367|TRW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:06:09|usa_0368|CHD|enterprise_value|0||||||||135.1953|141.4227|178.5235|182.5085|246.4424|284.8655|283.3674|247.4045|301.0305|322.3174|348.0906|403.4978|312.8791|284.5802|306.6849|284.4898|277.2432|285.5979|292.4439|351.1806|417.1542|378.7965|431.8375|372.0135|360.2326|485.4314|560.176|665.545|609.2599|528.3172|538.9399|614.3641|625.3536|568.8673|608.867|465.3152|570.9506|456.1574|472.2748|475.1417|379.1106|378.3229|431.9048|445.3525|362.3323|416.0863|406.3049|388.7194|429.5647|549.8782|519.0722|595.9083|570.0996|590.7053|648.5667|595.3729|703.3594|786.4784|853.2892|958.1784|1069.719|721.3098|756.992|739.1046|866.8019|857.5927|1127.8058|1391.7241|1410.1996|1527.9637|1592.6296|1644.8389|1506.4245|1487.693|1583.5221|1651.9806|1936.8367|2074.0465|2696.7236|2506.3179|2837.8754|2939.365|2979.2114|2977.0031|2756.8892|3005.2701|2989.8783|3434.0357|3610.8279|4110.8545|3960.262|3790.6296|4195.0387|4142.2036|4234.9794|4843.2549|4588.4765|4254.4292|4308.8951|4406.5627|4634.0578|5032.6381|4781.8245|4816.2081|5065.1946|5759.5438|5881.9808|6330.7268|6512.16|6943.8488|7824.6357|8189.8482|7994.9062|9504.0334|9078.3828|8687.4653|9517.077|9880.0949|9952.9583|10058.4248|11173.0396|12086.5012|11482.4054|11760.6749|11750.4998|12771.4553|14108.5609|13078.1441|12155.0206|13701.1286|14218.6487|14283.5111|14518.9921|14547.4862|15149.8839|16522.8371|18025.5971|19336.2883|20164.6049|20524.571|19169.9474|17508.7201|20517.1313|24539.8368|23383.5615|23382.657|22706.0315|21843.5601|27947.3|
2022-02-13 17:06:13|usa_0369|XLNX|enterprise_value|0||||||||||||||||||||||||||||||279.5697|240.2211|240.6161|467.4967|461.835|642.1594|511.9752|576.5691|426.9461|391.1816|486.4107|762.1854|706.6072|1146.3175|981.0666|1076.5475|758.438|1090.9024|1243.1751|1569.1647|2296.6147|3183.3589|1983.6229|2427.745|2147.214|2624.447|2727.0648|3471.2695|3468.7178|3560.8071|2344.8176|2783.3618|2393.2486|2621.2772|4127.2298|5858.677|8222.0562|10079.4861|13192.7119|26772.2024|29692.4619|25497.4115|13037.0292|12673.7358|13524.9265|10476.3654|12366.3812|13523.3539|7281.8396|5251.962|6694.7152|8402.334|7811.3534|8987.5158|12393.7759|12296.1703|10666.0427|8586.3216|9581.5176|9291.6273|8466.6846|8492.1121|8156.6444|7703.2338|7080.8804|6506.7549|6803.888|7348.0316|7928.4132|7570.8177|6345.6882|6244.7648|7344.0462|6121.5871|4196.0455|4279.092|4433.0972|5331.3108|5773.9651|5979.8227|6093.9834|6245.1045|6834.0378|7737.4219|8040.4393|6669.0321|7483.1585|8678.4441|7708.3434|8031.9757|8594.0379|9158.5185|9699.1338|11515.773|10791.1116|12796.4016|11826.8577|10562.3184|10528.3742|9711.1445|10244.6409|8687.031|10436.0465|10257.6513|10065.0276|11554.9204|13236.8555|12766.2494|14319.3881|15598.8516|15491.6866|16369.6995|15555.3738|18550.3926|19046.5205|30350.2879|26207.6535|22599.547|23308.2117|17538.3241|22143.4206|24387.3422|34232.5363|28232.6367|30382.6775|35485.9143|53294.8795|
2022-02-13 17:06:17|usa_0370|EFX|enterprise_value|0||||||||168.6175|186.1408|221.0493|217.8759|279.2259|340.3314|369.0944|303.9744|304.7589|347.6599|349.2445|409.6918|374.5432|421.2219|386.0711|408.7348|462.6092|464.6551|555.7299|695.0843|588.5455|632.4786|734.1085|647.894|875.3268|945.816|940.1227|818.1417|790.4438|859.5887|785.7442|749.4552|1037.7486|1002.9123|1134.2017|1328.6622|1333.2028|1144.5038|1405.4965|1443.3846|1385.967|1746.0807|1802.4017|2251.5554|2322.0535|2075.0896|2654.4747|2730.4048|3066.1591|2818.748|3536.1537|3042.6131|3462.9275|3545.4502|3637.4417|3970.5516|3850.6559|3834.2394|3785.4197|3174.3249|2828.0155|3013.6339|3344.6056|3375.2663|3416.7986|3664.0178|4205.1232|3921.1387|4221.1844|5053.2536|4657.9381|3957.7476|4186.019|3729.514|4533.0524|3932.3403|4167.65|4324.7809|4072.5984|4219.0065|4375.93|4643.993|5249.487|5101.312|5456.1928|5290.14|4852.682|5067.347|5498.92|4947.427|7197.0065|6347.7836|6021.592|5756.916|5591.432|5657.2367|4521.8855|4245.1969|4372.14|4658.496|4983.118|5618.28|4593.5|4936.08|5261.76|5726.35|5140.828|4674.114|5561.748|6200.604|6390.98|6282.494|8125.948|8486.054|8572.609|8603.475|9668.471|9872.56|10337.072|10475.296|11088.178|12537.7|12911.738|12760.194|14353.519|16618.41|18209.42|18868.568|16777.277|19046.248|19034.168|15175.2|16594.692|16613.543|17425.344|18182.842|13691.278|16957.4|19124.816|20117.637|20008.144|17682.83|23952.02|21958.64|26223.612|25696.321|32633.918|34377.64|40836.659|
2022-02-13 17:06:20|usa_0371|PNR|enterprise_value|0||||||||206.5893|179.7047|249.6069|236.2542|259.0399|267.755|256.8579|225.5648|302.6615|305.0739|321.0912|317.1972|241.4781|258.6105|300.8674|310.052|476.0613|459.9046|443.7522|476.2897|451.9174|608.0502|607.7575|548.1979|468.2197|578.9874|618.167|584.0553|555.9055|574.659|542.9506|546.4974|570.1484|630.3545|769.0748|695.5839|665.1757|875.5985|866.2778|922.7203|946.3802|720.1477|529.5228|539.6477|673.3723|610.2318|707.9715|658.2264|742.3218|744.108|824.161|1006.514|805.1889|986.3637|925.7146|794.7358|874.7367|813.9758|1032.8206|1838.3746|1524.0459|1730.2135|1578.2327|1428.2528|1274.1289|1363.092|1412.8214|1322.3955|1285.2412|1416.7196|1410.1205|1141.3654|1266.4981|1318.9632|1330.4515|1273.1605|1516.1431|1757.9825|2962.8136|3880.4229|3658.0577|3482.4759|3620.0725|3137.2553|3050.076|3623.4305|3087.1047|2509.4627|2793.1222|3104.5745|3725.2194|3272.6346|3309.1681|3191.7052|3403.4114|3355.385|2598.2401|2517.1945|2656.1178|2832.522|3026.3467|3292.5988|2943.9018|2965.2389|3186.0197|3364.1252|4122.8567|3534.13|3577.778|4643.0504|3840.8183|7857.8999|9116.1313|9742.7495|10319.1956|11148.1801|12710.3298|13098.9625|11896.4564|11021.4308|11031.0766|10864.409|11431.5654|11019.5989|10561.5441|11264.4208|11466.942|12080.3956|10884.5779|11974.6164|9630.4485|9682.3943|9905.0588|13919.2654|8082.1961|8259.7034|7187.4168|8942.7085|7386.0265|7359.4154|8666.2183|6213.182|7225.2753|8336.2702|9573.8165|11195.0899|11814.8006|12546.3817|12884.4729|
2022-02-13 17:06:24|usa_0372|ATVI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||42.8047|63.7177|60.0416|182.3605|105.7317|158.6893|149.8356|176.3422|142.2788|130.1001|181.9604|199.8238|248.8661|165.168|181.9016|222.3749|263.1901|290.2612|329.123|484.0414|454.6832|404.7442|183.6182|376.9006|424.2704|675.2336|1066.164|928.2528|1176.7331|1370.9764|1629.2521|1215.7348|376.7103|459.1408|669.5813|647.0885|1242.2938|1575.1008|1466.7856|1319.3721|2073.8003|2241.3034|2744.4627|3286.4465|2815.9588|3082.0897|2114.4889|3567.1993|4026.3911|4580.5374|4374.2262|5165.4285|7419.2345|6832.325|9189.2307|17487.5878|8943.7846|10643.4699|12719.9816|12962.4945|11065.4101|11791.4077|10589.745|10812.1519|11903.7518|9449.4556|9444.2008|10975.4879|10675.1667|10915.0658|9497.6557|9746.6|8998.1514|11769.3297|11284.6198|14434.4104|9619.5304|14687.5067|15784.4148|15191.2989|14903.3612|15919.6228|17766.9194|22381.6287|27885.0643|26682.3368|31508.879|35542.2605|29705.5495|39053.9067|46477.7934|48736.9785|49489.6858|49723.9332|57665.9768|62717.8007|34347.8746|33223.3575|33143.3676|38219.4653|43231.3631|40695.8566|55672.6165|58689.8282|65297.8908|66545.2696|65414.267|52927.3342|45004.4586|
2022-02-13 17:06:27|usa_0373|MHK|enterprise_value|0||||||||||||||||||||||||||||||||||||||123.9522|146.2244|183.2689|492.7531|480.0133|649.7744|861.2207|761.6375|979.8027|905.8683|809.7452|784.665|995.0513|1086.888|1005.6366|888.2544|966.1522|1216.361|1166.8316|1125.5517|1237.5478|1271.3779|1342.7194|2040.0424|1892.5042|1669.0209|2124.9142|2108.7567|2483.915|1737.28|2069.6358|1714.2239|1793.8394|1776.1501|1889.609|2062.0825|2312.6215|2440.1512|3303.3013|3790.9646|5386.9527|4373.8736|4803.3678|3875.6934|4622.3009|5509.7274|5476.2174|6410.1639|5663.0318|6258.8225|6861.5265|6478.7366|6721.1835|6099.578|6591.036|8972.3115|7953.823|8060.9677|7953.3296|8326.9155|9468.0817|8088.8899|7523.1068|7081.6313|6954.3512|6604.5263|4735.0048|3921.0704|4296.2987|4989.1434|4958.2067|5072.2741|4885.7202|4963.018|5470.8666|5425.9814|5547.5204|4425.289|5246.3029|5903.7201|6135.3711|6853.4496|7019.7588|8734.6288|9496.9915|11742.7719|12929.3445|11929.2244|12102.6135|12298.1849|13510.8308|15405.5767|16399.4839|16580.3845|17092.5053|17372.4296|17697.3628|17894.7763|17528.0577|19336.969|20509.7332|21016.9229|23151.4034|19846.8285|18795.0544|16441.0891|11475.1851|12173.7831|14040.9957|11720.3822|12348.1604|6938.2464|9572.975|8833.6354|11386.3697|14131.2598|14609.0158|13673.2695|13085.8132|
2022-02-13 17:06:30|usa_0374|NTAP|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||481.5989|467.2729|359.716|505.1682|798.788|435.8145|634.4359|800.8461|941.8695|1183.3761|1506.9774|1694.1498|3599.54|3575.37|4005.3399|4462.718|15930.724|18326.8442|31513.1072|46536.0332|17945.0661|7329.7786|3357.5197|3015.926|6077.165|5465.9521|2709.4105|2243.7526|3296.4059|4263.5378|5564.9533|8081.4705|7122.9808|6842.9307|5960.1692|7669.3909|9990.0432|8794.9498|8653.3619|8277.5941|10202.1403|12990.927|10295.7935|12372.823|12720.8402|11972.7708|10099.2045|9701.7073|6329.2995|7277.713|7074.3824|3833.071|3657.4118|4913.2751|6169.2577|7482.4455|9136.923|10101.3588|11419.2439|16146.3754|17572.7075|15717.4471|14613.7995|10764.5243|8959.8979|10573.6953|7241.0921|5994.751|7969.0348|7827.098|9341.2248|9502.477|11021.629|7419.69|8275.3766|8919.4|8234.5274|7445.46|5430.5515|6375.8773|2945.7809|3558.2035|4142.5586|6544.7086|7629.72|8074.9235|9014.5774|8858.1047|13018.026|14570.8016|18065.4338|16697.6152|13356.7803|14913|12092.3258|10869.29|10685.8|8182.3|8897.3039|8786.3247|13344.1749|15804.8263|15562.9258|18360.2414|18828.955|
2022-02-13 17:06:33|usa_0375|BBY|enterprise_value|1.55868639773||||||||13.2704|15.5672|25.5898|35.2522|62.2875|73.8675|85.9696|97.0213|75.7591|74.3822|119.756|46.916|91.5334|82.6326|112.3629|91.5334|83.0069|76.822|71.3343|78.2012|46.5708|74.7858|86.7123|81.3802|66.5107|103.2405|162.7408|235.9097|82.9773|114.5212|186.0195|421.0477|343.4218|301.6782|486.9482|872.0547|1150.9639|1058.4758|1258.7947|1937.2126|1177.7587|1200.3248|1362.4623|1422.9936|1017.3358|1422.2066|1376.6992|1056.2083|895.2842|851.0348|925.1183|1240.7447|2086.5918|2047.7455|2371.0164|3581.2556|5789.3147|5728.8243|9175.8923|8035.0386|10284.0698|8084.9737|7729.79|4647.7612|11007.0027|10890.873|11839.535|14646.1366|14780.0338|14424.4851|6530.478|8578.3527|10048.5899|11845.8476|15951.8488|19152.6121|15804.0873|15953.1664|13610.9561|16469.8775|13752.7556|15635.5969|21196.881|21108.0302|24315.1189|23924.742|20614.75|24460.5272|19251.5316|20780.5344|18865.2992|20827.6582|17069.4338|18889.0117|21331.1036|11968.1146|17943.8341|16774.2009|17191.0349|19723.3106|19737.7376|18266.6195|13167.9458|17353.5422|13409.7697|12690.1049|10489.578|11259.6162|8828.3209|7682.8638|8114.4814|6756.3324|10238.6782|10772.7738|12045.812|13513.6202|7619.5643|8232.9048|9706.0857|12324.4516|10076.387|10109.1676|10773.5643|9251.7461|8706.92|8736.08|10141.7189|12590.8573|13601.86|15921.34|14097.7564|15414.5827|20283.1361|17887.25|20476.56|17590.48|19581.6519|16378.89|16519.25|21014.4|18383.2282|18796.3498|24715.0682|24418.2051|26129.8452|26122.496|25684.2889|23825.468|21966.2097|
2022-02-13 17:06:37|usa_0376|TSN|enterprise_value|0|||||||241.1942|382.3826|422.8517|531.7814|591.421|719.2467|1045.5246|1742.094|1132.9582|1272.5683|1552.4075|1312.9067|1572.5616|1019.4777|1034.314|1433.4089|1292.3475|1292.9774|1149.4704|1349.9318|2973.8759|2938.2417|3245.8912|3178.1006|2778.6989|3212.1496|3774.2902|3892.7015|3635.8722|3736.4091|3213.7425|3205.6852|3873.353|4611.5627|4528.9199|4291.1923|4149.059|4799.8058|4256.6462|4803.5699|4927.8897|4477.3517|5003.9311|4880.4318|5842.9074|5768.7942|5460.8471|5998.0715|5808.2566|6630.1702|5878.075|5800.6375|6668.1692|6037.2|6788|7080.8656|6669.15|6866.1175|6731.7312|7057.85|5531.1125|5378.9104|4147.6875|3557.75|3744.444|4294.9411|4510.9066|3620.9989|7184.2466|8356.25|8656.44|9700.54|8053.02|7935.22|6555.25|7607|8561.8329|8118.1526|9672.7912|10600.1617|8984.06|9542.6|9071.72|9182|9362.75|9026.4685|8073.7|8583.3|8818.4|8772.2|9819.0508|11159.9087|9091.6|8108.48|8564.0523|7833.68|7158.0938|6158.3803|6480.4931|7426.1655|7331.7042|6701.9912|9408.7655|8021.5121|7703.7874|8022.4576|9049.2557|8876.1269|8008.6646|9001.5511|8526.001|8485.3227|7142.18|8376.9693|10499.1834|10542.7785|11023.32|12533.9662|16863.7926|14456.7542|22557.12|22177.0605|21790.74|22738.3888|22152.3427|24948.3945|30315.5393|30744.8742|33384.0142|27694.2126|28250.9214|33047.2414|35828.6|39206.3194|36727.4271|35195.3012|31398.98|31229.2792|37478.0638|41837.7719|43119.24|44602.0686|32911.2042|32560.0542|31717.274|32601.9118|36725.6322|35777.4088|35771.3723|38193.1661|
2022-02-13 17:06:41|usa_0377|WYNN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.2104|1312.0595|1495.8279|1700.6828|1752.1308|2610.6244|3086.2389|3536.4744|4171.2763|6986.4037|8241.8552|6483.644|6107.3687|7044.8563|8670.7866|8714.832|8839.8721|10222.7001|11557.6644|10438.9198|18000.3702|15033.4741|13284.3342|12210.0137|10922.7435|7777.5016|5530.5477|7466.8542|11623.6894|10280.3935|11032.4315|12258.061|12249.3788|14373.1868|18067.4477|18516.5187|18520.4581|14967.9082|14659.1328|14238.4201|15162.791|15005.5002|16690.4891|16746.8969|19344.9878|23552.5365|28015.7151|24649.0388|23359.8876|19773.1182|19036.2916|16436.4546|11950.4765|13710.37|16666.8386|17651.3545|17669.9183|16758.3569|19374.0947|21305.8926|22170.4825|24518.5404|24947.6589|26297.2653|20922.9985|16875.4703|19832.2863|20265.0606|19099.0131|22429.2835|14657.2263|17354.414|16287.223|20964.0753|23705.5062|23287.4258|18413.8786|18712.2669|
2022-02-13 17:06:44|usa_0378|NWL|enterprise_value|0||||||||208.702|216.1845|214.2509|215.325|268.1643|373.3817|452.2345|361.5464|362.285|471.1075|466.208|516.4265|575.4319|697.3246|747.5299|820.219|804.928|1137.02|1266.8702|1477.806|1448.0246|1570.9802|2036.492|1211.9928|1542.3318|2001.232|2124.1625|2905.8681|2993.7102|3599.4871|2888.235|3027.3125|3438.0735|3259.55|2884.35|3144.125|3637.2478|3552.9438|4134.525|4062.25|4015.11|4740.1465|4609.9056|4601.7|4950.0135|5174.081|5802.46|5653.6|5777.05|6212.05|7733.7375|7798.1|8109|8277.4938|8891.4125|8905.0286|8621.575|15489.5|15164.7|9967.025|10280.7|9687.1342|9578.6876|8745.2391|8946.071|9594.266|9093.7064|8352.3276|9540.5023|10670.4307|11904.5717|10673.051|10877.742|10394.87|10360.7|8470.348|9009.188|9214.18|9008.7|7813.076|8763.336|8188.236|8748.496|8140.925|9008.61|9536.092|9711.127|10169.104|10018.735|10797.801|10312.799|10007.426|9016.696|8439.203|7494.709|7430.272|5317.516|4454.588|5500.457|6714.513|6403.778|6487.84|6261.312|7577.643|7514.09|7966.856|6986.392|5615.565|6666.145|7289.619|7365.732|7407.784|8127.363|9471.75|9491.6|9405.3|10643.026|10126.23|10410.762|11386.251|12539.828|13120.709|13637.558|13078.241|14564.776|15076.478|35813.354|37516.084|32884.525|33319.127|36567.308|31631.267|25094.58|23109.136|20790.34|17678.44|14413.952|13429.154|12690.928|13815.276|13546.67|11194.7505|12324.296|12337.988|13662.012|16227.212|16568.738|14063.356|13935.736|
2022-02-13 17:06:48|usa_0379|WU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16834.3071|19126.0111|18729.3671|17742.7352|17770.229|19055.6717|17223.7|20101.6156|19890.1735|11978.0875|10829.3228|12770.36|14779.1933|14625.5129|12832.3721|10175.4463|11588.4849|12118.0542|14610.5309|13772.5216|10066.963|9915.875|11290.9686|10123.8717|11288.1024|8149.9902|8626.6559|9550.9693|10227.9298|9459.7141|8550.0924|9018.2063|8457.3616|9212.9242|9845.5415|10075.393|8921.3102|9126.6288|9147.4476|9085.5544|9753.7807|10353.7601|9082.9091|8814.0793|8997.8031|8651.6971|8433.2396|9029.8776|8343.7283|7539.733|8057.0253|11125.5275|8819.6518|10906.24|7239.617|8398.4556|8065.03|8211.511|9464.668|8724.19|7819.3156|9033.0579|
2022-02-13 17:06:50|usa_0381|JWN|enterprise_value|1||||||||834.2737|908.2462|1029.7723|1042.1447|1291.396|1345.9879|1709.26|2050.1122|1990.286|2374.34|3169.325|1913.022|2004.9765|2287.675|2574.5735|2718.1828|3116.6125|3217.2288|3428.183|3563.148|3241.556|2925.739|2972.224|2164.112|2861.695|3745.42|4383.4265|3626.122|3659.228|3447.3215|2907.15|3349.9761|3707.4412|2800.452|2697.67|3316.1908|3259.765|3980.6312|4005.2625|4534.5726|3759.682|3504.649|3859.5438|3709.8225|3831.5852|4800.5499|4018.3475|3512.2619|3472.5494|3645.6805|4943.2177|5429.6825|4539.4766|5620.1979|5295.6468|4821.1283|6621.0952|5754.9984|5128.1171|4274.4009|3733.507|4598.1655|3214.1652|3377.4261|3898.2331|3709.9334|4148.5939|3165.8807|4498.897|4307.2135|3654.1286|4005.3058|3571.6817|3527.7502|3876.4675|5264.7192|5883.8703|5756.6601|6746.47|6742.3049|6751.0792|7176.8906|10045.3288|9529.0015|11102.1863|10260.2575|9095.729|12373.2364|14134.9072|14914.8048|13099.6044|11134.443|10724.85|10023.894|8677.344|6559.816|5174.2636|7300.4414|7836.5584|9036.794|9337.358|10732.7914|9112.4|10184.286|10252.24|11800.49|12456.272|12909.42|12021.288|13148.396|12784.796|13370.739|12897.2082|13013.3001|13976.7022|13955.7504|13027.3711|13726.3687|15497.6508|16679.4992|16789.62|16764.0547|17257.6266|14077.934|10728.85|11181.942|9555.059|11253.4|9284.4|10101.82|9893.334|8671.69|9770.1781|10253.7607|10163.826|12645.5529|9493.5022|8584.1639|6842.5211|7764.8898|7545.633|5645.1816|4924.7804|4485.17|8182.01|8957.0183|7621.59|7360.689|6368.5515|
2022-02-13 17:06:54|usa_0382|DGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||885.604|1017.7375|896.6442|898.432|843.2423|992.2799|828.4041|797.7559|876.9396|1045.1562|1062.6058|2540.441|2797.2644|4398.0255|5754.7449|7637.5456|4544.3834|7870.8456|5928.7769|7410.6232|8287.3053|8830.3684|6713.5813|6459.5319|6737.9194|7776.8444|7709.3004|8484.8326|9400.8024|9578.7046|9684.5884|10580.7169|11150.5731|11615.3605|10825.9425|11144.6401|11761.012|13172.9712|13544.9442|11829.8521|10988.6769|11730.0509|14592.2633|13968.9496|12127.3819|12655.9684|13555.8153|12475.3501|11502.3441|12940.0104|12404.1563|14103.5658|13161.3841|11959.5218|11512.9788|12020.3344|11570.7663|12824.5683|12055.4061|13286.0523|13492.1605|12975.6906|13757.152|12810.7838|12210.7605|12901.6112|12788.5397|11163.3165|11128.5366|12348.4084|12520.6|13564.779|14851.4|14141.1772|12329.6671|13870.8681|13689.383|14815.2722|15390.7545|16285.064|16992.2635|18220.6747|16156.988|16947.0926|17263.826|18808.6804|18278.5036|14600.0906|16008.4426|17435.5101|17959.3383|18036.7534|14819.8874|18043.9533|18900.4905|19347.6392|19921.0489|18659.7298|21335.5058|24079.1002|
2022-02-13 17:06:57|usa_0383|SIG|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||767.3388|748.9742|646.3077|637.1254|646.3077|652.4683|644.9447|626.6388|632.7114|669.3819|602.6151|1002.3991|861.3587|891.475|1023.5412|1391.4866|1001.0915|1280.6214|1649.4501|1542.684|1663.1293|2083.3284|1619.3378|1503.6921|1505.8982|1990.6271|2072.5018|2198.1788|1890.6745|2529.3944|3070.448|2103.1407|2419.2414|2098.0814|2414.3626|269.4601|291.04|343.5276|3770.7974|152.5338|270.9715|389.9379|193.2878|179.7996|276.7731|416.9634|209.2038|201.8717|503.3516|505.2609|4590.7678|322.1797|386.8748|548.7609|21898.1412|391.9118|444.9748|1199.637|1751.565|2154.858|2588.047|2476.895|2902.7385|2415.4972|2564.4004|3438.0197|3419.4156|3547.8149|2992.2042|3782.4775|3639.5874|3280.033|4026.56|4784.7781|5442.5567|5520.7545|5832.5165|6038.5273|7841.5215|8348.6393|10775.1818|11513.4715|12010.4525|10782.2122|12879.5891|10943.4952|10011.4417|8286.9989|7528.2702|7898.4113|6420.4643|6161.0963|5448.728|4954.6622|3449.0728|4741.2028|4281.4246|2733.7601|2320.5403|2060.4848|1897.1839|2619.3542|1435.5656|1552.0472|2028.4772|2257.2235|2809.0155|2956.8951|3953.7258|3680.3554|
2022-02-13 17:07:00|usa_0384|NEM|enterprise_value|0||||||||917.5018|1086.8003|1036.3566|1044.1292|1218.988|1266.7998|1214.4281|1474.9891|1297.4596|2166.8766|2164.0712|4486.9419|4015.2734|3933.4235|4402.773|4023.9947|3398.1834|3844.3068|3943.9655|4017.2724|4399.3541|4385.7404|3878.9698|3071.7531|3120.2879|2766.7609|3047.28|2866.642|3026.8755|2852.8055|3529.4305|3525.3962|2908.8326|3140.9786|3709.3894|3405.1323|4204.8174|4614.5144|3858.0118|4338.515|3641.48|4273.9742|4171.0994|4288.5475|4962.4408|6079.4372|5447.915|5281.1126|5435.8095|4541.9162|7327.888|8306.5605|5867.7875|6079.398|5035.496|5410.488|4282.739|4231.18|4599.3792|5524.6311|5216.221|4930.0587|4792.3981|4063.838|4205.7149|4490.9146|5012.7451|5989.753|5225.1095|11293.6406|12196.398|12893.849|13417.4642|12151.7194|14714.1644|17149.4333|19739.034|21480.1754|17978.2002|21150.7815|20366.9188|19654.2166|18486.8548|21925.5983|24808.351|23092.2593|23752.1209|19523.1736|20550.4431|19996.1154|18941.1007|21770.9016|23780.0872|23353.9789|26695.2003|21117.5277|21062.0354|24384.0091|23534.7001|24745.1599|26238.6463|27792.7332|32797.6784|34342.8877|32542.7625|28853.6959|31205.053|35544.8274|34556.5173|32744.231|32246.4322|35164.2567|30657.6161|28767.4248|22613.963|21801.3235|19336.3743|19736.3714|20590.5828|19127.3926|16400.863|17551.0529|17715.4212|14888.909|15932.4035|20185.1127|26337.3688|26791.0618|21018.9426|20330.2103|19840.4266|22101.014|21704.3492|22729.31|21943.43|17990.6|20030.45|20518.18|36766.4|35995.4|39715.6|39475.56|52413.22|52818.8|48950|49379.27|52136.62|44546.4|50671.9373|
2022-02-13 17:07:04|usa_0385|WEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4174.0595|3972.9882|4279.9474|4374.9662|4463.5669|4531.9762|4517.4569|4871.4749|4672.3894|4619.1796|4547.313|4574.562|4319.3431|4376.0904|4591.016|5045.8764|5184.0892|5331.7988|5506.418|5536.2132|5234.7735|5024.7325|5161.2062|4765.3231|4963.711|5250.0908|6777.915|7242.7065|6665.2924|6989.5978|6799.5215|6735.0704|7091.1443|7091.6918|7167.2963|7002.7288|6825.9591|7353.0851|7535.5133|8171.3931|8188.3128|7946.9853|7876.1375|7402.4677|7697.6046|7979.0183|8220.1752|8230.6277|8577.6189|8407.4814|8758.7492|9550.2237|9982.6576|9404.811|9704.949|9882.812|9486.3933|9554.4064|9312.7386|9163.4471|9340.771|9561.6588|10151.8699|10658.0945|10680.0661|10720.9813|11717.6953|11841.9413|12168.0622|12112.8728|12131.2468|13122.599|13350.4016|14075.9721|13795.1171|13687.228|14956.4295|14357.1752|14239.858|14488.0286|15522.8831|15470.1178|14701.6439|16839.5479|16255.8817|15441.839|25905.6916|25990.1315|29167.1086|29824.1089|29361.0416|28389.7312|29469.385|30197.9499|30123.4124|31309.9551|30676.5565|30277.2302|31648.1191|33870.7846|36714.2097|38879.6481|41969.7943|41679.8955|40888.5509|40312.4906|43413.6988|41336.9247|43853.828|43302.2289|42463.9861|44736.9102|
2022-02-13 17:07:07|usa_0387|MKL|enterprise_value|0||||||||||||||||44.8466|61.0568|52.4658|66.4067|80.892|92.725|105.6167|106.7651|120.8809|133.5272|135.5059|145.05|162.9625|167.644|161.6615|130.885|188.0882|190.2528|190.3|198.839|208.378|209.405|199.725|211.12|264.6|298.065|296.9125|312.66|291.3762|329.592|315.714|323.8725|324.2605|361.5878|419.3075|516.0555|516.061|584.188|604.876|564.31|606.1|705.3505|945.82|958.82|1097.8282|1189.8626|1217.572|1082.4075|1148.946|1355.9778|1394.091|1326.5756|1040.874|1527.9242|1439.2386|1556.5293|1802.7897|1831.0321|1954.1348|1955.1125|1783.7906|2142.3187|1923.609|1884.6528|2148.912|2377.128|2632.082|2721.93|2803.901|3110.0631|2925.9108|3178.3413|3938.732|3856.983|3667.6977|3502.0992|3773.6516|3773.1161|3679.1647|4199.2741|4961.8624|5004.2504|4896.7416|5040.2778|5041.3677|4359.4769|3387.2696|3124.0255|2478.946|2225.4367|2002.316|2483.7104|2976.387|3708.9014|3306.556|3241.9272|3636.1843|4035.9072|3821.7917|3387.9341|-1570.5578|4557.4401|4357.8794|4446.1807|-1149.981|-503.3006|-6047.4367|-4084.2148|-3196.1473|-3138.0782|-2561.0151|-2757.37|-2183.5148|-680.5628|-136.99|-504.394|909.6746|999.6898|1536.923|1126.5731|1236.812|2155.613|1992.6775|3316.7181|4634.454|5315.3698|4051.1161|5272.6162|4310.301|3553.1054|4844.2646|5771.4535|5070.7693|2178.0898|1107.8519|784.9256|1275.2109|2417.4233|2691.2581|2579.985|21183.154|
2022-02-13 17:07:11|usa_0389|XEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||722.9036|708.6558|817.5836|952.9439|776.0633|1061.5441|1074.742|1138.9029|1390.6845|1514.838|1472.5465|1515.3567|4125.6577|3776.7914|3795.2821|3335.397|3293.1925|3476.0345|3543.6724|3917.7853|3564.3937|4009.8407|4898.4625|6125.7305|4352.885|2370.1882|2239.0937|3013.7511|4263.6263|4884.293|5313.8163|6392.1934|5863.4925|7757.7287|10008.0192|7617.5246|5468.9957|5636.0374|7076.4885|4976.0862|5679.3174|5923.1569|7226.958|7003.2287|9125.1582|9539.3633|11077.4005|13071.073|12359.7003|10417.6375|10939.6828|11656.1557|9868.6766|8749.8343|9879.7828|12079.2829|12482.851|13718.0508|12198.3087|9850.7515|11972.0638|12007.2732|9938.1028|10097.9587|10037.5287|6412.731|7777.174|7792.6364|6902.168|7255.1461|3600.1855|5005.9578|4544.642||||||
2022-02-13 17:07:12|usa_0390|O|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||324.748|346.6802|351.979|456.2204|461.0961|517.01|508.0873|507.096|541.56|585.175|617.3085|683.0375|749.8942|786.3571|842.1781|852.4712|875.5342|959.3399|877.3295|965.8934|933.5005|890.7329|908.0513|1113.6829|1095.6612|1187.7402|1076.6824|1313.5639|1210.8824|1397.9629|1385.5988|1616.9908|1632.4147|1673.3095|1768.5377|1810.0326|1875.9358|2037.6116|2202.3337|2230.7754|2360.0162|2626.7911|2331.8565|2721.2052|2681.6959|2737.0687|2843.3316|2709.673|3168.7913|3677.1494|3748.7028|3822.8008|4123.2565|4461.145|4303.8376|4166.8274|4390.1035|4147.6137|3753.4531|4023.4886|4342.6942|4425.0804|4930.9077|4966.6666|5493.7706|5613.4139|6037.1308|6058.1094|6243.1823|6899.8756|7615.9173|7815.9686|8027.3834|8531.7939|12944.5043|12146.151|12505.6923|12702.5379|13633.9672|15297.3501|14285.3169|16134.2406|17182.0718|15957.0968|16833.6476|18483.9186|21020.0042|21709.0782|23046.9837|20352.8916|22277.6859|20798.9539|21780.7634|21519.0061|20909.4118|21869.2203|22902.651|25695.0052|28944.0651|29972.2163|31693.3062|30521.7568|27493.4272|28629.1234|28723.5732|29196.9318|32058.3979|33839.7327|34363.8365|48968.2227|
2022-02-13 17:07:14|usa_0391|PLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.0279|65.7033|55.6386|70.1088|50.0451|32.355|42.7733|69.4341|39.1426|63.4075|34.7166|43.1985|276.6807|358.3227|926.4645|1141.3069|642.3387|742.6003|
2022-02-13 17:07:15|usa_0392|VMC|enterprise_value|0||||||||793.4373|881.727|894.831|934.0831|1007.5013|1131.7169|1179.926|1199.4558|1315.4035|1441.2071|1523.0379|1620.6962|1344.2552|1485.0484|1515.2234|1520.2558|1646.3816|1672.2071|1762.9979|1860.034|1741.191|1798.1786|1769.4862|1579.0699|1435.6087|1450.0682|1600.8016|1623.996|1475.0986|1591.7685|1881.7763|1644.1735|2036.1575|2034.0787|1814.7793|1904.6907|1795.2644|1883.76|1805.4354|2140.6924|1956.8125|2198.0963|2125.0112|2024.2752|2096.1839|2056.1443|2194.5003|2168.8579|2129.5431|2312.2982|2711.7702|2973.6951|3406.2555|3661.1878|3618.8209|3372.908|4319.6608|5073.7984|5700.8642|4496.0144|4777.1041|5389.7895|5226.3964|4893.4741|5850.386|5898.38|6639.6964|5440.6028|5819.0648|5786.9081|5427.5999|4618.634|4667.0135|3929.6742|4603.8681|4738.2471|5399.8483|5378.7775|5354.74|5622.7365|5763.3233|6012.144|6710.4386|7708.23|6942.2675|8923.7985|8027.689|7911.5675|8968.6412|11592.1307|11455.8418|8960.387|12182.2581|10973.471|10138.2535|11755.3636|11164.7828|8352.4847|8330.4798|9580.0138|9343.422|8718.6593|8322.4536|7411.545|8374.0862|8556.9492|7763.349|6230.7122|7745.3908|8152.0908|7793.4261|8699.3914|9153.503|9196.4356|8829.1205|9012.495|10065.159|10429.953|10124.3782|9846.7227|10513.7531|13068.5192|13132.9721|13702.64|14343.7488|15867.2184|17901.8857|16895.9076|18286.1288|17972.5366|18949.9591|17934.4376|19699.6509|18041.1173|20152.3781|17623.53|15890.4286|18565.2446|21049.4576|22709.295|21572.8513|16977.5843|17812.7761|20155.2222|21744.055|24453.043|25023.0325|26221.9106|31320.6059|
2022-02-13 17:07:18|usa_0393|RSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2360.0315|2655.5428|2261.9359|3615.6243|3083.9687|3687.5658|3093.5986|3969.4453|3766.2433|4084.8908|4168.9573|4595.6161|4196.7279|4739.0546|4463.0306|4485.7826|4353.6608|4725.6882|4503.2571|4876.0714|4940.3576|5471.6426|5443.7784|5762.0809|5659.3612|6254.9123|6095.0706|6199.0657|6193.0752|6587.9482|6943.7973|6939.939|6729.9524|6931.5677|6776.2405|7338.976|7499.9852|7675.0812|6916.2926|7417.1423|6858.1187|5743.8571|14271.2237|16169.0253|17039.429|17762.0982|18102.928|18730.2142|18718.493|18344.61|18122.1211|18544.6538|17575.0377|16942.1071|18164.1945|16514.5537|17029.4122|17897.2964|18831.7|19022.2133|19008.1637|19075.8803|19039.3517|20153.6303|20791.41|21422.2317|21701.908|21528.9577|21523.2213|22836.6119|24299.5464|24611.1186|24980.5559|27240.4092|28773.3613|29469.2354|30172.3082|29948.3999|29813.352|30744.2081|31836.3732|31394.0721|34125.8696|36216.9307|36030.1771|37042.2816|32772.1046|34561.4312|38304.9907|38916.6008|40937.9595|43446.3629|47420.9655|53759.74|
2022-02-13 17:07:22|usa_0395|LLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:07:23|usa_0397|AAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2597.9506|2511.9767|2873.5039|2535.0219|2472.0001|2369.7259|2897.0611|3212.368|3420.83|3316.3302|3747.1819|2969.5149|3501.2998|3942.2716|5019.0106|4559.8632|4949.8734|4899.9624|4282.2388|3869.7482|4249.9406|4603.387|4577.7843|4016.199|4440.0442|3782.2892|4356.2628|4091.5089|3421.28|4338.194|4143.0296|3812.4856|3978.1337|3828.5207|4592.6607|5168.8206|5702.2847|5445.6624|4872.8656|4896.5734|5497.0022|6861.1159|5311.2285|5146.9381|5276.1613|6225.721|6135.3711|5905.8954|8069.68|9127.969|11594.4496|11154.7736|13412.0011|12437.1148|13479.6282|13824.8622|12214.1211|12745.7947|12673.6146|11808.6478|13580.1456|12070.6499|9953.9046|7792.7456|8215.6961|8952.7012|10553.0823|12562.5579|11376.1023|11921.637|10964.9504|10977.8387|11204.3546|6268.2793|10336.5085|10798.7587|10738.9616|12188.302|13587.7422|13181.123|15278.0008|
2022-02-13 17:07:25|usa_0398|JAZZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.6756|204.7227|309.6514|233.4619|198.4978|208.1225|114.8908|122.2456|220.735|383.4684|357.4789|469.4407|353.5508|459.0762|810.4097|1297.5116|1286.7101|1814.2351|1539.6397|2558.6775|2271.321|3572.27|3333.1061|3344.0408|3996.6673|5184.1061|7221.6382|8124.3616|9867.0258|10560.3367|10840.7266|11298.936|11224.7089|8100.634|9083.1875|7599.9364|8494.297|7883.1631|8477.4041|10320.6464|10774.3853|10311.9764|9222.414|9810.573|11394.0212|10823.2574|7871.0897|8927.9023|8496.9574|8244.0004|8910.4922|6151.1733|6525.989|8156.7588|9100.5819|9339.6848|10585.4852|14014.0484|13626.4457|
2022-02-13 17:07:28|usa_0399|EMN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4974.5015|5563.3542|6115.5782|5703.3628|5820.8281|6080.5938|6693.3108|6139.2935|6922.7878|6178.946|5748.9772|5725.0836|5771.6855|6531.5564|6517.8929|6170.8451|7140.1689|6651.7596|5901.315|5317.3632|5053.1025|6086.9542|5121.772|5523.2077|5348.844|5453.2195|4599.8514|5588.9362|5729.6824|5935.9084|4915.6635|5217.7794|5773.3565|5677.2107|5293.943|4751.7414|4333.6479|4632.5568|4747.7861|5146.2249|5339.4954|5542.7526|5656.2374|6371.0537|6363.123|6172.3514|4983.7972|5310.4121|5254.9449|5395.8434|5615.5414|6031.1037|5968.2966|6338.902|6505.3526|5989.0376|5675.2687|6331.7487|5093.2644|3134.5804|2868.6215|3841.4219|5008.5078|5236.4981|5338.6067|5103.4624|6316.755|6968.6477|7877.2465|7830.4198|5904.9746|6367.7704|7954.6593|7452.1229|8790.2746|14977.5856|15963.2099|15849.2276|16678.9248|16443.0861|17019.2053|17618.0918|17295.9819|15828.478|17762.9285|19806.1591|17462.2223|17314.32|17584.1329|16789.6123|16139.8816|17699.5088|17790.4298|18941.471|19293.6716|19939.4245|21569.8535|21077.3161|20315.6544|16450.1821|16931.1232|16929.6335|16119.1648|16802.3197|11257.6399|14891.762|17075.7009|18781.8294|20460.2131|20897.1584|18489.9282|20963.9479|
2022-02-13 17:07:31|usa_0400|GPS|enterprise_value|1||||||||222.5076|227.1912|237.5109|362.9672|731.6941|1172.3514|1273.5754|1430.3343|1416.3367|1979.1849|2578.5289|654.8059|684.811|813.6677|1134.0043|1243.1878|1347.574|1507.6481|1640.8558|2054.4694|1621.4466|2237.1825|2021.725|1755.1485|2948.1894|4028.1015|5045.5936|6697.5976|7465.351|5909.5271|5184.4935|4906.0237|4801.4314|4089.1916|4155.3094|4986.699|5749.9204|6622.3264|5356.5521|4715.547|4285.9667|4289.1491|4781.1696|5325.5539|6222.2536|8147.4426|7806.9225|7657.7034|7446.8509|8492.1576|11781.3855|13995.1296|15071.6416|19957.6488|23224.6744|23612.1473|36735.3906|38369.6173|40675.058|32548.1745|38510.1741|32251.5048|31979.8279|24070.1662|29241.6582|25363.7177|25018.4237|13033.4428|13425.9531|13280.9225|11561.6764|11297.6158|12988.5311|14893.6551|17061.582|17915.4925|16106.0224|19101.447|19707.9963|16898.6946|17764.9058|16234.6006|16674.8232|13373.5491|13028.8767|12863.7574|12206.5482|15362.0137|13514.8879|12422.4952|11698.4|12914.9|12299.06|11943.5|9953.2|7778.138|6304.1294|9103.4608|9241.091|12433.3|11288.08|14024.2991|9706.3|10020.0108|9672.76|12002.56|9644.1725|9483.1|8985.3|13571.5|13625.71|16623.6|15403.426|17313.7812|20789.4254|17543.9249|16980.9604|17408.8727|17552.4396|16903.0576|17178.99|16756.2835|15530.1177|11706.88|10174.84|9654.64|10328.42|11230.41|8718.97|10107.2|8980.36|10005.11|12391.61|11259.0414|11330.9548|10497.5366|9496.32|9920.6851|7148.4442|6277.3064|6094.1426|3696.8327|4992.3033|6839.3|7391.5|12086.564|10475.92|8894.06|7155.3958|
2022-02-13 17:07:34|usa_0401|CHRW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.0444|710.3663|891.8682|921.7431|727.9104|967.1203|956.1169|1337.7348|1258.17|1508.6195|1728.6362|1730.8911|2422.7469|2632.5275|2208.8015|2305.3029|2201.1324|2443.4274|2546.9942|2710.1505|2162.3149|2471.5208|2727.6628|2783.5636|3068.5548|2987.8277|2968.4181|3632.9183|3689.9121|4575.665|4155.0378|4694.052|4941.7784|6080.2546|7591.6394|8005.724|7429.9406|6640.835|7783.3345|8625.9572|8758.883|8838.9208|8636.1954|9378.2073|8541.1079|8405.8775|7332.2546|8054.7358|9309.3035|9431.3896|8996.8931|9249.6956|11323.6295|12982.7586|11507.1468|12487.4184|10847.879|10861.7937|10240.8041|9335.8157|9329.9666|9978.888|9777.9239|9013.3282|9838.4131|9369.5431|8220.9204|10112.3461|10442.5151|11984.1701|11672.1093|10294.2552|10826.7372|9992.7317|11667.7855|11082.6382|10764.5669|11562.8904|11983.1971|10646.9589|11688.6821|13291.0931|13914.7865|13620.2864|14589.3279|12163.4828|12916.5616|12234.9164|12241.8562|11255.8977|8997.5196|11525.7041|14711.8236|13732.4494|13676.5334|13807.7084|12877.0378|14745.6295|
2022-02-13 17:07:37|usa_0402|UHS|enterprise_value|0||||||||426.87|492.545|551.223|529.105|602.1365|579.6824|633.5138|637.9755|424.564|457.9995|437.5782|437.5782|312.6892|330.3117|347.9645|352.3336|320.2625|358.9412|369.7632|388.65|328.832|318.2155|322.5184|273.6381|313.8613|348.378|342.814|369.7475|345.9288|318.2275|275.3562|291.848|304.6536|293.0626|313.188|315.2569|351.1828|397.721|430.0822|465.6795|429.9675|432.4277|474.877|729.493|862.8275|974.6416|1018.6724|1039.5011|1077.5312|1320.7015|1507.0906|1661.3531|1899.079|2279.2744|2303.0611|1753.5196|2223.2222|1905.7794|2070.749|1353.3498|1692.6563|2035.5668|2502.3762|3205.4544|3995.9683|3451.7542|3490.6406|3657.9997|3386.1203|3287.8198|3740.4033|3841.3223|3541.6654|3255.6372|3138.4007|3638.8653|4123.7639|3727.7272|3675.8845|3533.9844|3592.5034|3878.6539|4049.0716|3210.5445|3326.9659|3520.4234|3246.5996|3997.5175|3968.6394|4173.0815|4456.2646|4015.934|3686.8197|3989.924|4488.9874|3786.4226|3123.9853|3075.6694|3559.9061|4122.1605|4144.174|4538.3351|4824.2767|4829.1709|8374.1377|8892.8252|9013.5528|7233.6994|7417.6775|7649.047|7659.6732|7903.641|8477.6827|9962.337|10149.6554|10903.1261|11330.846|11350.1715|12646.0427|13831.4699|14284.7523|14825.332|17132.4216|15475.054|15175.0908|15422.707|16616.7618|15639.8168|14446.2833|15929.4921|15917.451|14651.9479|14708.1951|15082.4712|14506.8765|15951.3095|14617.665|16087.4791|15912.3736|17126.9199|16436.5538|12304.6054|10954.1506|11672.4194|14412.6895|14291.7619|15966.696|15161.1475|14079.9799|
2022-02-13 17:07:40|usa_0403|WAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||688.9846|840.106|930.2779|1097.7049|1188.3715|1018.067|1145.5279|1426.8942|1445.6405|1820.3189|2048.8198|2270.07|2869.6132|3281.0616|3421.556|3851.548|3300.1789|6276.2549|8251.6269|10254.9703|10700.1329|4625.1812|3383.3237|3598.5245|4964.4108|3602.1788|3079.7333|2819.2215|2445.0558|2405.5855|3404.3078|3316.7747|3936.6276|4532.7409|5455.3303|5403.2046|5594.9264|5416.7914|4441.3595|4923.0384|4359.3795|4876.165|4835.0218|4882.5456|5334.9177|6197.9236|6417.848|6982.3413|8262.976|5602.9585|6640.4687|5711.3411|3690.8113|3251.0086|5018.4609|5402.1654|5887.3237|6291.7503|6520.7753|6548.156|7295.9988|7771.9876|8369.9167|6751.5515|6384.063|7956.3683|6988.631|7084.6904|7387.7435|7687.6147|8189.0223|8649.6118|8073.6418|9249.3419|8380.7591|7734.596|9004.6512|9654.6508|10558.8048|8993.4949|10167.6612|9933.2041|10229.7702|12007.1135|10054.1645|11467.5728|13650.2315|13054.1903|14296.073|14150.853|13811.5708|13955.7661|12437.7458|17223.4712|14766.3003|15328.8853|15982.2668|12824.0311|12990.5075|13335.2244|16455.995|18445.6853|22218.2478|25213.8788|23591.9068|
2022-02-13 17:07:43|usa_0404|CTXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||371.0484|609.1965|828.2564|736.323|503.3607|793.2427|952.359|1347.7962|1612.5648|2137.1198|2358.9652|2777.2965|2627.8016|3680.0217|4463.4953|9169.4857|13731.6013|2857.9017|2597.5089|2631.2398|2964.4881|4355.6805|4204.6476|3655.5712|2841.7508|1026.266|1013.2|1905.7258|1858.6288|2554.0509|2712.7971|2669.1961|2728.0914|2350.029|2029.6118|3201.4489|2881.9391|2689.8997|2851.8928|3411.8526|4489.6896|4685.1548|4636.8845|3595.3579|4073.267|4174.2926|5093.6164|5007.0172|3929.4076|4088.4623|3207.6166|2847.2367|2690.7417|3913.7954|5027.9403|5394.1697|6425.6042|6068.4159|9763.7391|9615.0967|9578.3951|10636.5244|7790.6455|8637.8941|11047.5548|11138.4463|9909.0449|9313.8319|9683.5092|8469.1909|10006.4009|8097.1849|7793.9385|7647.4375|9645.4138|8650.8695|8670.036|9412.7128|9299.7837|9370.1049|10005.5838|10692.8386|10550.658|11068.8448|12953.9469|12188.2509|11627.2981|13193.4408|12885.2229|15398.644|15681.519|13902.242|13797.4882|13256.5521|12721.0672|14655.709|17289.6565|18799.3056|17950.7902|16950.0232|17880.5179|17227.7329|16245.7517|14730.3656|
2022-02-13 17:07:45|usa_0406|TAP|enterprise_value|0||||||||492.3685|479.239|571.1455|608.9475|599.3818|811.7698|970.9136|703.732|721.564|807.6246|680.686|761.175|504.0744|609.2908|591.1078|623.2561|679.26|620.089|629.3561|800.0748|684.875|667.8475|941.9208|882.4458|812.672|1006.7792|1065.6291|887.6632|1038.722|982.58|1044.8338|958.6099|802.7955|846.6721|854.2766|883.8832|763.5338|845.0802|850.3901|858.6748|789.8084|837.5041|842.9724|905.1197|1039.2866|894.2463|838.9296|958.0352|796.6626|881.5284|986.454|1432.7903|1187.0354|1244.2898|1146.9893|1574.0343|1957.5238|1940.7671|1693.9888|1839.0489|1755.9146|1589.8438|1992.7813|2279.1865|2894.5902|2466.4405|1849.5511|1636.0388|1714.993|3918.8526|3746.0431|3466.8594|3670.1748|3265.268|3237.3843|3295.2277|3273.6872|3830.7864|3831.4682|3545.6833|3695.1992|9228.9383|8070.9353|8115.7088|8246.2497|8411.022|8275.8955|8046.8863|8594.0258|10535.0106|10458.0855|11059.9846|11274.1302|11534.8582|10384.3962|9030.8804|9294.5648|6970.9929|9152.352|10137.668|9364.664|8904.342|8823.624|9523.464|10162.392|9732.9651|9235.528|8175.671|8762.4|9379.575|11986.91|12328.06|11835.185|13090.332|12570.324|12726.894|13725.33|14356.228|16896.9|16557.976|16391.96|16820.29|15711.817|17997.902|19854.84|21104.346|21779.324|23523.02|32626.519|32709.463|30167.702|29141.556|28781.678|27390.5831|24976.232|23319.8|21790.8876|23521.435|21336.4|21438.65|20427.206|17516.5253|15613.7814|15175.652|17506.3234|19060.3869|18815.061|16911.322|16908.0502|
2022-02-13 17:07:48|usa_0407|KIM|enterprise_value|0.00875912408759|||||||||||||||||||||||||||||||||||526.8672|721.8948|611.359|709.9405|721.8928|805.1593|862.8899|934.9583|919.8527|1042.4286|1031.9152|1049.7679|1091.8494|1151.9852|1187.5542|1228.5336|1175.7813|1316.5249|1324.8005|1383.8118|1425.5396|1578.657|1464.4437|1648.8901|1810.2662|1963.4392|2105.7575|3032.9605|3422.9808|3558.9288|3720.4065|3384.4948|3257.4521|3483.8093|3445.5472|3666.278|3530.8143|2695.708|3730.6687|3870.3822|4062.8077|4678.8503|4342.1978|3989.6269|4264.2452|5264.6335|5099.8515|5664.0741|5757.4314|7691.1002|6470.4574|6493.2754|7181.086|8112.0293|7468.7897|8793.1943|8213.1134|8802.322|11066.9567|11639.9846|13381.8211|15046.5536|15165.8367|13006.7437|14266.8412|13467.823|14580.6704|9366.0152|5591.4598|6853.792|7545.4041|7183.9533|8536.9963|10796.2654|10735.4126|9685.0522|10878.9318|11386.4924|11831.2789|12171.6955|10910.7056|12198.1369|11770.2787|11888.5485|12081.4359|13615.0272|14059.4277|13949.5422|12914.8846|13247.6814|13646.7313|14343.9013|14624.8832|16761.65|16164.324|15672.7693|16657.6506|17338.5886|17145.5929|18250.9802|16799.2147|14551.7693|14435.9732|13639.8512|13461.9534|11545.0388|10587.0459|11940.0446|11506.0781|12638.2465|12342.3285|12440.1255|14197.8474|9762.5438|9360.0662|9443.3314|9136.2361|12755.423|13401.279|13308.545|20391.1186|20922.5665|
2022-02-13 17:07:52|usa_0408|RMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||40.5256|58.3864|42.5778|52.595|113.588|136.768|144.9557|123.2821|162.4539|174.1913|193.5091|246.84|288.6056|371.559|634.9592|412.7622|498.1903|405.7915|601.7328|1072.5036|909.1388|965.4886|1163.564|1170.4096|1718.024|1643.9375|1753.6071|1325.8264|941.4537|1044.1191|1040.2696|1021.7755|1310.7665|1471.6146|1410.0893|1523.4549|1721.5629|1568.5403|1678.4197|1889.8536|2059.444|2803.4944|2748.9017|3194.3705|3231.131|2892.5162|3671.4885|3736.7146|3219.8003|3161.1038|3941.6328|3107.8879|2541.3338|3097.3317|2491.4024|2514.1461|2742.9073|3133.6395|3596.3251|4489.7871|4417.2159|4622.6576|4862.1331|4061.3241|4283.458|3753.1363|3260.1739|4045.0445|4093.7715|5153.8018|5494.5439|5924.628|6072.451|6890.1831|5887.2997|5653.6659|6921.4459|6358.955|7291.749|9625.6425|7705.7091|6485.6711|7067.4102|7621.473|8391.6314|9528.5733|9135.568|10573.9937|11469.5926|11094.2821|12350.4857|13916.9664|15351.6075|16443.8064|15468.5171|15946.911|18406.3315|20331.2901|23468.6146|21623.767|27346.3904|25732.8138|31309.2094|28116.1827|35583.2874|42394.84|38579.2776|
2022-02-13 17:07:55|usa_0410|FNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4987.1663|4919.5474|6404.646|8656.1659|8697.0711|8118.6879|8192.1601|7702.5903|8133.9948|8412.1578|7928.0038|7461.2063|10599.5703|10657.3157|10320.2228|8718.5601|7832.5553|8229.7156|5817.2224|7767.0909|8206.1001|9088.492|8981.3021|4497.6103|6103.7237|-15874.8409|-14858.5953|-16204.8592|-15169.4667|-19366.7433|-17600.8549|
2022-02-13 17:07:56|usa_0411|SIRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||14.998|33.396|32.6461|34.0108|39.507|57.0687|108.9148|67.1125|42.4889|72.653|179.9745|262.1775|298.9538|685.6505|661.6211|464.435|850.4415|830.1069|1095.6918|1182.8129|1472.1519|1966.5611|2003.9257|2817.5272|1776.291|987.5875|709.4472|429.1841|1298.6025|560.4842|461.2482|377.2504|402.7427|1073.506|1236.4866|1536.0677|2126.3958|3534.1137|3512.9557|3323.3213|9767.8847|6864.31|8527.7341|8947.638|9469.4372|7314.6118|6785.7467|5924.0834|5864.4606|5491.6728|5062.3895|6002.5016|5698.3284|4994.7992|3888.4527|4034.6048|3425.9456|4285.0889|4240.4661|5321.2761|5101.4092|6742.5102|7479.2227|7361.9308|8992.5684|9051.8023|10383.7453|8705.2532|8830.6729|10651.7716|9178.4874|11589.0503|17213.5346|21997.2084|22604.5896|26565.7674|25082.2585|24136.6967|23845.3792|23993.7715|23786.1487|25665.042|25752.3345|24252.2012|26206.1344|24981.9582|25346.2668|25917.9851|27386.442|29599.2779|29922.1454|31926.1558|30833.0292|34348.0796|40951.4249|34259.9939|31647.4103|34069.3626|33062.0129|35620.342|39191.1741|27659.0327|32768.9829|29828.6862|35053.304|34261.4683|35614.518|32930.6061|34299.7553|
2022-02-13 17:07:59|usa_0412|MKC|enterprise_value|2|||||||532.7047|559.7123|581.3687|552.406|582.056|610.8911|627.6824|685.3796|665.2698|673.818|675.3173|739.9046|607.8088|686.547|775.7079|799.1099|845.02|774.8185|909.557|1062.4375|1246.15|1164.165|1257.5078|1120.64|1186.959|1690.2885|1809.0768|2150.28|1957.4412|2518.1806|2371.393|2483.4275|2634.678|2512.619|2481.77|2289.8365|2326.9268|2266.5765|2218.6674|2242.117|2133.614|2513.6321|2397.081|2513.7969|2562.6752|2502.9806|2461.2162|2039.8195|2303.5981|2246.1511|2419.7919|2251.6596|2076.113|2559.6846|2937.034|2619.9147|2813.2508|2467.899|2636.1968|2808.312|2587.2|2331.234|2632.386|2801.1367|3232.375|3476.1001|3502.1121|3876.8603|3609.2|4109.9829|4359.6209|3930.4503|3871.409|3860.352|4331.7178|4348.6001|4553.041|4485.1382|5505.6418|5250.9437|5537.739|5807.4895|5232.4978|5218.7533|4708.672|4972.2844|5085.4471|5470.4847|5643.072|5723.9335|5563.0465|5415.6177|5560.438|5197.3873|5542.8084|6579.6634|5073.6226|5341.832|5181.994|5394.8729|5663.124|5920.5202|6128.4555|6262.8394|6696.231|7252.163|7589.9249|7329.1945|7687.23|7965.2918|8703.5466|9345.1431|9664.3|10052.0124|10388.7894|10179.14|10231.2|9890.3432|10648.1985|10291.4767|10768.772|10893.7049|11398.112|11552.0582|12236.116|13188.668|13748.3883|14355.1521|12767.66|13850.653|14569.2036|17684.473|18236.88|18983.0531|18222.367|21364.7502|24426.1|22583.0002|25222.3882|26142.353|26674.625|23712.9211|27313.5881|31470.7616|29447.181|27864.2267|28987.684|28291.7357|27885.186|31899.3692|
2022-02-13 17:08:03|usa_0413|AEE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8808.1488|8628.1436|8398.6964|8524.3112|8568.7653|7908.634|8143.1203|7946.8422|6948.7672|6861.1498|7912.0374|8735.1084|9045.2684|8560.2571|9142.0146|9135.1034|9194.1826|9470.3374|9736.9503|9760.5608|9611.3842|9699.163|11949.5397|11646.293|12074.4753|13224.3017|11961.0912|13044.6103|15711.3|15125.9355|16438.5004|16266.3561|15909.7998|15893.4559|16424.5798|17177.1165|17206.9064|16760.271|16467.3781|17672.0368|18046.3|16065.2387|16287.574|15868.427|14335.8279|12784.237|12967.2292|13629.1031|13921.788|13943.4689|13434.3769|14330.6941|14290.401|14045.774|14155.963|14509.9919|14616.4752|14776.3487|15085.6577|14866.1391|14190.5524|14521.5904|14332.0684|14782.9738|14850.5857|16347.1317|16414.8028|16045.8434|17746.9923|17098.6544|16614.2074|17481.0496|17628.3275|19531.0502|20190.1497|20210.6155|20433.1102|21387.1308|22178.0207|22476.4076|22518.2364|22163.6298|23215.4531|24348.5828|25268.1609|27212.5601|28511.5031|29357.264|28491.5018|28240.7772|27732.37|30306.2221|29860.6958|32351.4953|33635.2006|33897.925|36118.4082|
2022-02-13 17:08:06|usa_0415|TIF|enterprise_value|0|||||||||||||||||230.3079|245.0251|340.5051|222.7514|221.3472|279.8276|303.4291|327.9423|426.2306|580.5111|823.7743|733.6626|689.8146|727.2291|538.0921|618.2701|757.526|893.7327|832.3265|773.1985|903.4871|632.8005|547.3014|596.031|570.28|627.477|563.2421|681.7338|713.64|713.7463|799.0528|824.9551|616.59|708.8696|827.168|992.972|951.8755|1294.4443|1499.3975|1436.8302|1502.118|1668.804|1742.5257|1358.5056|1802.735|1687.2122|1400.3336|1850.3479|2523.6559|3407.2071|4685.912|6538.8606|5511.6398|4796.6821|5836.731|4603.3928|4301.8539|5342.4794|3464.8446|4836.5639|5362.2783|5088.2127|3823.6695|3901.8194|4017.898|4917.3843|6137.607|6973.16|5823.3578|5830.5366|5083.8155|5067.497|4836.0652|4931.7564|5495.7335|5740.2881|5634.4929|4822.288|5024.3152|6018.9829|6252.104|7517.123|7784.2395|6350.9289|4845.6428|5916.2774|5023.2586|3411.1444|3218.1879|3694.1294|5264.7527|5897.8531|5970.1285|5496.062|6125.8396|8405.5057|7800.4327|9825.6716|8972.8773|8619.2378|9133.5765|7345.9385|8423.2854|8048.1474|9277.4153|9724.2113|10705.2387|12155.5147|12540.688|13442.5308|13093.5002|14556.9511|11778.48|12540.2728|10017.4994|10113.0326|9277.9977|8097.0249|9337.2903|10347.4048|12120.8388|11628.9097|11277.7114|12512.1539|11932.2663|16394.0287|15625.3646|10071.8657|12837.2476|11538.1786|11467.4964|16487.082|15795.3207|15162.416|14542.9492||||||
2022-02-13 17:08:07|usa_0416|AMTD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:08:07|usa_0417|SEE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4572.4825|5010.908|6254.154|5853.893|7081.819|7007.2454|8127.0501|7057.5146|6964.52|6894.7332|6964.5785|6241.4584|5079.4047|4177.0502|5635.4427|3884.8838|4416.1304|4875.5318|4287.5526|2255.1607|3989.727|5532.5997|5865.2828|6122.0754|6531.9481|6114.6389|6282.6935|5549.7779|6191.5594|5916.6234|5977.7169|5536.0173|5886.0631|6102.1193|5725.5757|5912.7437|6694.1794|6606.7457|6435.7317|5624.0693|5247.3128|5481.675|4778.3466|4862.7837|3656.6339|3530.5902|4121.2027|4419.1706|4561.3424|4372.4418|4292.4531|4544.629|4873.0981|4963.4395|4390.3427|3601.0076|3913.5279|8119.9952|7562.3683|7518.6888|7635.7531|8646.4446|8739.2269|9259.8922|10167.4299|10160.789|11850.2386|11883.0562|13123.0433|13703.3097|14740.6164|13581.707|12962.9668|13658.3808|13717.6592|13469.8236|13406.4202|12303.6016|12762.1319|12286.5315|10751.2394|9694.1746|10249.871|9493.8029|8643.5604|10376.4555|9824.3443|9759.1448|9991.1729|7360.5559|8524.9647|9395.742|10395.47|10313.4231|12249.0076|11884.4528|13028.2459|
2022-02-13 17:08:10|usa_0419|BLL|enterprise_value|0||||||||623.305|645.2986|741.4682|748.304|793.2766|882.58|1060.0175|962.956|926.383|1018.839|1214.533|1159.7815|956.2327|895.4737|791.033|820.408|873.2132|888.2739|892.3483|916.0338|1049.3942|1009.1188|983.4816|873.133|1118.6269|1163.0349|1408.4745|1444.8982|1536.284|1553.4582|1574.9516|1329.778|1486.9312|1791.322|1577.6138|1539.8591|1523.538|1467.2472|1431.11|1411.4093|1452.1105|1628.3237|1729.2057|1295.9006|1327.1912|1593.82|1568.7445|1482.1695|1239.4975|1773.332|1815.0285|1933.9285|1889.3436|1840.0268|2009.2581|2577.9705|2768.0162|2935.6001|2761.7097|2689.6174|2390.3446|2367.9005|2224.666|2150.749|2461.407|2604.3406|2548.6665|2745.4855|3034.5371|3817.514|3366.2175|3833.7432|4632.1951|5273.3365|4587.5703|4945.2514|5015.7136|5620.8457|5757.3134|5773.2336|6424.5502|6253.2076|5607.9312|5526.1097|5672.63|7194.5335|6472.595|6702.9778|6841.5732|7236.6507|7749.6899|7722.0038|6597.7161|7158.372|7296.2111|6296.1365|6035.6028|6481.8371|6419.8576|6883.0764|7148.0637|7647.8283|7399.8346|7780.0257|8555.4896|9548.48|9944.9127|8500.2753|8862.0701|10388.9107|9937.3213|9827.0774|10006.7862|10886.9361|9902.8679|10032.3515|10722.3236|11432.944|12256.0576|12034.8062|12520.9927|13214.3975|12924.3503|11602.7978|15110.7634|15697.2845|15324.9848|21879.6806|20168.1268|20645.7152|22062.2344|21557.8504|19871.0186|21001.5048|19226.0104|21166.5924|21527.1674|25970.4053|29873.4956|30419.2989|27083.1454|28340.929|29786.2852|34184.4945|37020.4262|35112.4143|33706.9864|36356.4963|38355.2946|
2022-02-13 17:08:14|usa_0420|OKE|enterprise_value|0.531712707182|||||||||||||||||||||||||||||||||||||||||||863.1965|795.6458|778.1581|802.7896|840.4037|887.0552|878.2696|928.0956|992.1865|936.744|1037.7757|987.6109|1057.8602|1068.7715|1114.4309|1189.5261|1216.5884|2099.8724|2039.4124|2008.4359|1508.9056|1966.4982|2028.8142|2389.4673|1883.3033|1823.8924|2015.339|2313.4088|2828.538|3196.7808|3086.4202|3113.659|3208.5757|3380.3186|3151.0794|2640.4092|2878.6946|2899.0349|2869.7095|3153.1433|3498.9184|4486.0678|3869.8276|3857.2412|4597.6035|5275.2162|4833.1358|5462.4217|5933.9777|6819.9855|8238.0431|7941.6727|8644.3071|9228.0392|9204.265|9597.5556|9439.7994|9628.4933|9676.5276|10145.2416|9243.8088|8571.3484|8824.2535|9240.5834|9996.148|10866.9156|10598.9572|10586.0473|10661.6303|12357.7427|12347.2402|13244.7199|13443.5954|14726.8963|14711.2713|15786.9625|16661.7616|17223.3307|18291.0949|18969.9065|20173.2585|22829.8782|22596.918|23387.5915|22777.746|21278.8774|22226.8796|20247.0912|19547.145|18292.8545|20061.2551|22428.1299|22814.1687|23622.8532|24084.594|30094.0912|30196.4972|32126.9123|32674.8745|37301.3065|35446.9605|38194.9522|38652.9106|39088.804|41369.9961|21155.3553|26010.9125|26202.2399|27319.541|35288.8298|36849.9961|37383.6858|43000.3712|42719.6135|
2022-02-13 17:08:18|usa_0421|MXIM|enterprise_value|0||||||||||||||||||||67.826|59.6858|75.9836|68.5259|73.0471|87.0314|92.6358|99.2146|88.728|127.4346|139.1094|94.7383|134.9358|207.935|195.48|225.0206|250.9888|265.597|262.4487|301.2502|324.1137|353.024|402.5495|601.9515|671.2662|723.7851|806.781|814.3751|980.1662|1246.2375|1425.9052|2130.6657|1949.4065|1664.3216|1537.3424|2075.1052|2707.2488|2937.3514|3563.1948|4633.3755|3625.052|4479.003|4043.882|3491.551|5092.5704|6623.933|7924.2888|8636.0586|12328.3511|18896.0533|20285.1676|23460.9985|14350.4846|11018.8377|12676.4274|10643.3312|15960.6945|16227.759|10897.1228|7328.7509|10149.1911|11836.87|10293.7817|13084.0454|14639.1401|13404.8264|15512.8196|13353.2028|12325.2502|12040.0045|11305.5069|12552.9598|10740.7348|10123.2958|8576.4362|8226.7486|8454.9271|8861.8366|9087.3277|8259.5365|6902.0821|4442.0631|5651.5607|4641.52|2337.6158|3070.7133|4135.5938|4614.6804|5322.757|5050.7495|4504.8493|5024.0592|6595.398|7073.6556|6493.6072|6217.5434|7077.6629|7766.9125|6873.6207|7250.1463|7962.1588|8781.2972|7294.6068|7653.5855|7470.9903|9108.5157|9364.6282|8261.3063|8639.312|9379.7695|9606.1658|8504.6277|9994.1988|9585.5535|9784.1579|10136.4696|10091.6362|11612.253|11731.3361|12089.6728|13742.9886|15243.4123|15730.6983|14511.7207|12287.826|13567.8126|15006.1481|14606.3594|15898.8769|12022.4912|15710.6816|17520.3338||||||
2022-02-13 17:08:19|usa_0422|EXPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3035.2074|3708.0473|2894.6668|1970.9724|1842.543|2880.2694|2903.3822|4123.7652|4133.9024|4496.3274|3047.8565|2717.4448|2579.2954|1581.5582|2085.2363|2098.8129|3287.9384|3680.211|3591.6029|2447.6771|3709.7233|3471.9148|3312.9687|3543.9069|3216.708|3794.4529|4576.6393|5255.0306|6855.2381|6812.3928|7665.4724|7097.4121|6105.4525|8544.9467|9315.3941|9187.3853|9763.1443|10517.0159|11968.8986|13272.2793|13875.7705|17630.2111|17686.7278|16238.628|17878.4458|18428.8235|22180.7919|23709.6258|23109.5629|20415.3574|18682.9271|19498.7863|20905.8196|18767.3098|20308.6457|20401.0994|19816.9|18086.6559|12134.7758|17154.7908|18508.7865|24503.8818|32646.4672|29129.5989|30457.3658|32829.1901|
2022-02-13 17:08:21|usa_0423|MCHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||167.8315|277.6294|439.9862|503.9873|646.3144|765.341|887.6869|896.1689|1251.8077|1152.1542|1172.629|939.6196|788.6487|1340.1002|1712.3598|1533.5503|1655.9252|2422.4243|1396.7389|1128.3727|1242.6614|1194.3654|1919.3684|1792.1355|2474.5434|2732.7307|3454.3352|7012.4822|4854.345|4010.8382|2268.1245|3358.5987|3288.3733|3902.2374|4806.7631|5491.3491|5052.879|3148.3442|5167.293|4631.64|4542.2739|4583.2717|6440.5645|5051.6434|5857.6048|4836.2894|4885.589|4664.4268|5665.6282|5198.7013|5849.8429|6548.3525|6325.768|6330.3003|6719.5676|7060.8333|7431.193|7348.6006|6276.2518|5848.2186|5686.4827|5393.1788|3376.9663|3688.6268|3743.9727|3816.1179|4290.2246|4498.8384|4509.8682|4947.9058|5562.4668|6256.3133|6123.0131|5159.2421|5759.324|6141.9047|5293.9658|5075.825|5695.8941|6479.8409|6779.8309|7973.6217|8294.9514|8961.8642|9528.2947|9082.2996|9182.6578|10175.4044|9936.8823|8951.3314|10202.6121|11331.4578|11169.3359|15936.1998|16720.4516|18362.114|20079.8494|22459.1318|22806.1732|23302.7194|24694.2875|29217.1026|26502.1911|29765.0441|30132.853|31379.2002|34411.2906|25866.4945|35354.144|35632.9691|45625.6323|49187.2188|48524.8606|51639.2174|57522.997|
2022-02-13 17:08:24|usa_0424|VAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||763.6565|665.9672|850.1146|1319.5231|1228.847|1252.1597|1750.6169|1793.3908|2107.4958|1776.1272|1853.2341|2138.9601|2196.5374|2440.2481|2817.2879|2892.7938|3171.4556|3195.707|3839.7647|4826.089|4536.3395|3742.6934|4844.2307|3888.9682|4143.4953|4276.9753|5524.3715|6163.1921|4790.3717|5930.6458|5229.3809|5044.9663|4363.9545|4406.1245|5677.1809|4983.9312|5466.725|5996.795|3391.6876|3020.9821|3597.7052|4236.2273|4604.8447|5519.6898|5197.2414|5939.1573|6952.8638|6479.6034|6626.4361|5081.6887|6095.2064|6556.737|5564.2747|5400.5725|6398.7882|6326.9094|6046.2559|6433.4298|6601.0737|6979.3492|7156.1548|6885.2761|7255.5865|7860.9132|7361.1535|5730.8055|6415.5919|6504.7153|6770.9828|8039.9876|7251.3202|8333.394|9411.3809|9037.0714|9770.1779|10617.5255|10375.6176|9807.5652|9297.9464|12313.864|11938.069|10622.928|12797.9155|8984.6258|10879.7637|15500.1436||||||
2022-02-13 17:08:26|usa_0425|ULTA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2004.5178|956.4471|858.0916|734.9428|641.2932|514.3845|575.3365|751.3861|972.7202|1195.6979|1322.1578|1437.5791|1890.8557|2135.0378|3092.6726|3857.3417|4065.9278|4483.4774|5209.434|5169.7312|5686.7714|6047.8752|5169.5404|6147.8298|7931.8723|5281.1434|5345.1671|5475.8771|7298.063|8097.3505|9476.8461|10127.0545|10336.0394|11050.7125|12559.9663|15807.7365|15100.6329|16501.4741|16858.677|14865.1903|12092.5055|13148.967|13895.4894|14689.0594|15885.7867|16946.2697|20205.8433|19858.277|13920.5334|15445.9222|11811.4365|10771.3995|11660.9051|16099.5488|17185.1725|17534.3292|19127.9991|18485.3063|
2022-02-13 17:08:28|usa_0426|NLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.6365|111.5325|105.9509|105.927|122.1067|134.8755|118.9438|114.714|121.0418|123.5725|127.7739|131.3665|286.403|587.6022|598.5673|1008.539|1015.4332|1707.3889|1534.1126|1678.3431|1472.4695|1929.7123|1572.3627|1820.8698|2294.6215|2149.3011|2172.3168|2563.4997|2441.4415|2381.9141|1721.2861|1565.6223|1676.4927|2131.3146|23628.6106|28868.3705|3335.7462|3951.5875|5252.9893|7420.3663|7509.9799|6241.4661|6482.1834|7927.3486|7703.8477|8531.9982|9492.3997|9634.0478|8242.8531|10474.6263|11908.5918|11867.9731|14519.1048|15465.4508|17140.1792|13373.3622|15479.9797|16278.5777|17846.764|-119226.0482|16401.96|11783.8381|12346.4745|9961.3384|12096.1676|11558.8333|11378.9254|11359.1692|10744.5819|10127.628|11963.6316|10684.2487|13551.9724|16335.6851|16386.5857|17097.5324|18833.7722|20670.9691|21556.2342|22249.3514|20314.9227|20140.0854|20787.4111|22310.7359|22468.1563|22137.6361|20957.4321|22972.4196|18208.3326|17444.5052|19801.5941|20120.2272|19817.3039|17949.4052|18448.1398|18661.5546|
2022-02-13 17:08:30|usa_0427|KLAC|enterprise_value|0||||||218.0108|255.2035|248.0412|281.4312|293.8938|271.0196|365.519|345.4968|281.292|207.0413|207.8588|339.83|331.333|316.7032|221.6275|294.497|309.0312|221.3437|183.4458|166.7672|187.3796|198.4135|135.2325|145.4671|187.144|150.99|161.36|202.8942|225.825|159.76|207.5926|210.638|168.4088|165.201|238.326|267.702|296.606|499.982|524.8825|717.908|743|1017.073|1040.776|1445.8166|1869.93|1953.77|1261.8013|1105.3156|1080.1475|1047.6625|1667.5005|1728.988|2191.2|5394.445|2998.3885|3077.0922|2032.2773|1901.6238|3581.5889|4016.0214|5436.7448|5463.185|9816.1364|15204.3567|10462.291|7135.7766|5815.1796|6788.7269|10282.3431|5267.3393|8719.5828|11995.8708|7673.8445|4520.1215|5868.2865|5934.7189|7950.9512|9003.1991|10429.8417|8714.7394|8586.6077|6911.1425|7839.5123|6957.6014|6400.5943|7453.1247|7624.3074|7353.5681|5958.0591|6460.1182|7796.4885|8632.1257|8903.1668|8877.2322|7374.0329|5661.4002|6292.512|4824.0977|3236.437|2923.483|3774.4502|5480.0473|5402.5857|4513.4507|3896.7418|5102.2147|5564.9903|6819.4872|5472.6916|5021.54|6611.4733|7450.558|6422.8565|6065.7609|6121.6361|6630.2138|7048.1876|7940.5784|8539.2063|9238.1066|9610.6067|10792.7444|12445.2606|10378.751|9676.1097|8711.319|11705.0853|12189.9355|11990.3458|11420.9226|12685.3753|15151.5676|14266.1454|16349.4466|16193.5351|16563.5496|15356.6854|15205.8498|13089.8484|20895.7849|20552.527|26899.6306|29686.3473|24113.9123|31738.8393|31345.4774|41093.8835|51667.1936|50477.84|51577.3335|65512.6772|
2022-02-13 17:08:34|usa_0428|IFF|enterprise_value|0||||||||966.6856|980.473|1040.1989|1023.5611|1379.4585|1364.1516|1662.2582|1250.0526|1249.8876|1600.3411|1677.8452|1923.4266|1461.3385|1631.1448|1804.9535|1540.5218|1651.1794|1721.838|1775.2708|2247.0707|2311.1865|2066.886|2358.1926|2149.1226|2729.9945|2822.134|2847.0241|3093.6829|3801.9094|3990.5345|3596.8334|3993.3843|3985.156|4118.2934|4155.907|3638.2137|4073.4448|3903.49|4192.4254|4461.4402|4948.61|5568.9374|5380.389|5227.5438|5098.192|5112.1496|5091.0946|4639.3036|4714.54|4601.8|5332.2085|5144.011|5418.8465|4922.97|4536.8947|3390.009|4604.3076|3934.1153|4675.0875|3627.305|3990.3655|3712.3244|3199.5274|1961.4377|3126.4318|3323.7944|3604.11|3819.488|3933.9092|4427.0611|4187.4505|4057.4656|4349.9054|4014.4988|3752.8951|4040.5354|4145.0211|4220.2778|4337.3866|4316.7698|4707.7138|4436.2285|4090.5038|3985.8402|3783.7118|3840.0588|3899.3323|4187.269|5087.9776|4943.2703|5338.4242|5404.6341|4958.865|4709.0764|4165.5679|4180.8047|3414.1643|3532.4|3641.4556|4007.0922|4190.8364|4713.2169|4263.7092|4715.2977|5252.8641|5870.6742|6057.1679|5355.1582|5051.5413|5545.2035|5227.4676|5669.3702|6141.9539|6974.4436|6815.4866|7309.2758|7528.7015|8440.2536|9077.6557|8319.6144|8655.4945|10002.57|9446.9098|9220.6096|10464.274|10056.2863|10995.5533|12236.3661|10339.9368|11720.4374|12070.259|12649.1517|13324.3607|12218.5306|11206.181|11868.6277|18326.151|17882.9226|19704.2202|17124.1092|17664.5574|14918.1646|17076.0267|17067.9918|15512.5429|45970.2888|48382.1447|45043.4231|49137.5056|
2022-02-13 17:08:37|usa_0429|AWK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8504.302|8859.502|8176.5487|8464.6688|8465.9852|8703.5988|8892.1318|9272.6107|9201.1835|9070.6233|9665.9712|10039.4343|10500.999|10862.4717|11163.1578|11481.4563|11866.5728|11390.8998|12204.932|12017.5812|12841.2968|12769.4182|12990.8994|13134.0181|13864.8084|14565.3634|14545.0219|15522.3522|15647.9687|14930.2776|15939.5362|17143.2097|18720.9757|21270.9147|20349.2678|19808.4885|20815.724|21487.7614|21829.8663|23572.6213|22116.9621|23409.7437|23985.6017|24568.504|27294.0873|29631.6529|31558.1026|31605.8648|31397.9066|33322.3464|36048.0292|37454.1286|37041.473|38896.8312|41453.7618|45296.21|
2022-02-13 17:08:39|usa_0431|FRT|enterprise_value|0||||||||184.9508|199.9195|196.0204|205.1929|307.525|337.1725|345.42|342.4116|282.6918|326.0945|347.5532|331.002|467.869|472.7604|482.7121|482.1812|458.1419|480.5912|176.3055|164.128|152.724|135.858|118.9274|18.0276|7.9925|77.6606|92.0725|106.149|137.5921|662.5285|707.928|772.1292|804.75|384.1492|895.8368|1016.7391|923.35|930.9088|1005.3825|883.2522|648.6126|932.0238|989.1152|1083.8648|879.3108|1113.3508|1149.2825|1200.8365|1188.1618|1463.7818|1539.923|1480.9019|1552.961|1548.339|1588.6275|1601.3679|1580.708|1604.1807|1693.5702|1646.8325|1473.3658|1524.9715|1530.677|1534.248|958.9236|1551.0623|1583.0251|1646.537|1504.7706|1832.377|1941.2491|1927.3505|2021.6908|2371.1946|2459.6858|2708.5057|2782.884|3252.2645|3019.0999|3159.6618|3709.5064|3463.7299|4030.9097|4126.6226|4413.5912|4971.8519|4328.835|5038.3127|5810.2355|6297.4607|5539.0324|6185.8523|6371.2193|5690.2004|5676.4809|6732.012|5370.556|4424.5716|4752.838|5367.4335|4983.8612|6113.7952|5968.3782|6710.191|5900.0764|6851.3225|7071.6792|6918.6333|7780.6562|8276.9595|8744.2242|8879.6908|8875.7969|9174.8512|8973.4459|8839.1775|8958.587|10059.9702|10530.8554|10438.1421|11544.3611|12614.0689|11415.3713|12046.5044|12815.7147|13749.8869|14507.104|13794.7652|13043.9303|12670.4215|12211.2631|12464.4346|13190.0294|11982.1078|12768.6616|12765.8837|12139.4568|13703.2384|12965.9448|13655.4337|13214.3172|9259.4177|10183.4435|9402.8744|10268.6693|11622.3124|13225.6215|13408.4001|14843.1599|
2022-02-13 17:08:42|usa_0432|JNPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7355.7261|9395.9139|17281.4469|41973.883|42677.2532|69382.0858|37196.3048|16773.2978|9583.717|3343.148|6284.0012|3902.1552|1798.7465|2303.7208|2958.5032|3817.9834|5137.0673|6801.7429|7407.465|9791.103|12387.4941|13198.0699|14021.7454|10645.6645|12946.3548|12144.4698|11583.8964|9868.0087|7708.908|7786.5142|9282.4319|9032.8385|12087.217|17930.722|16767.51|11244.562|10462.3345|10866.3212|6970.0685|6005.3832|9723.0429|12300.5078|11882.7776|13882.2801|10631.6478|13948.3696|17701.8608|20073.9901|13404.6506|7576.1786|7875.4836|9243.7741|6428.387|6865.5717|8251.5508|7814.986|7663.0288|9062.9807|9168.2416|11137.427|9823.2674|9137.415|9300.3943|8857.404|10475.2126|9726.6471|10579.994|9853.9226|8801.6052|8994.9233|10650.6112|10086.0429|10143.0163|9680.2719|9535.4566|7396.9986|8611.263|9255.4115|7802.6999|7810.9922|7637.964|7590.2365|7642.3215|6330.4733|7326.2513|7114.2637|7249.5033|8684.1448|9378.8013|9552.9899|11280.985|
2022-02-13 17:08:45|usa_0433|MTD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1207.0992|1166.348|1141.676|1389.9258|1274.4094|1362.9|1445.8962|1714.2681|1808.5358|1733.1802|1961.7914|2132.8859|1905.488|1886.2736|1881.8475|2245.0926|2279.5324|2023.7524|1640.0158|1766.6475|1648.4283|1902.6728|1821.9179|2107.961|2154.3032|2361.7544|2195.3434|2389.3887|2339.6662|2171.9551|2274.8958|2457.0798|2599.2812|2554.9802|2812.8028|3297.6472|3645.323|3838.0461|4089.8276|4456.8583|3677.9471|3883.5503|3693.8362|2584.2448|2074.8282|2777.5065|3305.9114|3793.77|3929.9121|4080.2414|4318.9332|5279.8171|5741.0699|5563.2762|5012.9094|5049.8905|6257.808|5331.9304|5629.8295|6246.2668|6720.4448|6784.7118|7539.6682|7589.5299|7078.326|7567.1549|7828.3024|8803.6129|9444.3832|9901.5618|8169.0924|9601.9211|9816.5614|10616.3631|11567.5809|11862.2922|13158.1274|16108.6578|16962.6429|16929.5268|15386.2438|15613.6435|16269.7|14564.9888|18814.5273|21525.2704|18224.0744|20372.7524|16881.3068|20324.018|24291.2595|27852.0971|28042.1328|33548.6361|34376.9189|40643.2788|
2022-02-13 17:08:48|usa_0434|PII|enterprise_value|0||||||||||||||||||||110.7666|109.9104|107.3361|109.9104|106.4757|110.5402|117.3149|136.785|146.944|182.7798|215.9062|175.0694|177.2795|179.2656|205.3909|232.8732|239.9694|258.8677|290.0472|308.275|312.976|352.38|389.4593|435.65|539.512|456.9799|524.52|552.967|765.71|799.6393|652.9191|792.505|791.2987|873.0143|1024.42|681.203|721.81|583.3336|825.2488|792.9545|741.4642|874.7935|870.0109|737.656|913.0278|807.0277|1083.1063|834.1204|842.305|680.7621|826.1632|913.4062|974.1784|992.9293|1153.6219|1111.8471|1348.1149|1349.3541|1569.5078|1550.8769|1247.7215|1015.1617|1403.9649|1591.6502|1880.8482|1868.4394|1972.1657|2286.53|2767.5534|2918.0371|2415.5745|2070.5876|2019.8896|2220.2628|1881.5045|1762.6741|1902.4312|1951.4337|2141.6231|1760.2502|1871.0353|1514.2205|1704.5754|1654.0302|1036.154|917.7326|1123.0507|1567.3143|1528.7654|1782.5081|2011.0238|2212.089|2674.4288|2731.23|3558.9687|3529.4641|3559.6763|4827.4209|4708.3191|5292.6136|5385.5019|5986.6805|6359.6499|8565.8949|9403.3|9213.675|8766.3906|10098.1683|9892.9433|9402.0035|10192.127|8367.8778|5899.7756|6611.3453|5542.3942|5032.8486|5507.9851|6282.6049|6798.5685|7694.7789|8686.5028|8073.3756|8535.0058|7605.0392|6428.1061|6831.6294|7358.5047|7270.3326|7848.4647|4501.6754|7235.5995|6864.3028|7070.1398|9139.5485|9312.8138|8075.5993|7769.6594|
2022-02-13 17:08:51|usa_0435|SWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||519.1699|525.5806|509.1333|502.118|511.9104|489.5808|507.322|508.4465|496.6232|543.8436|575.9397|621.0272|625.23|578.0504|562.107|605.0485|563.6045|494.4558|479.4108|445.6963|457.9033|508.0466|484.4229|432.146|465.3103|519.6741|472.3225|568.0172|648.0186|678.5237|654.5192|624.751|651.1037|705.1209|659.2704|662.1107|676.6207|801.2254|917.9225|1088.1006|1122.0751|1298.2696|1822.1688|2204.4493|2269.2536|3506.4891|5177.8083|5541.2639|5479.8791|4384.0431|5032.4212|6309.1812|6973.7846|8692.786|7732.6326|10376.5102|12347.9928|16671.3061|10794.3482|9823.7252|10865.7656|13772.9329|15453.8417|18000.0521|14914.9233|15575.6793|12509.1622|13485.6202|15867.55|15868.1225|13797.1334|12705.3397|12366.7569|11383.04|13242.215|13571.2765|14822.9742|14892.5803|14881.5266|15413.5811|17996.912|17806.4673|14959.0724|11909.8042|15603.248|13795.6397|9951.1893|7248.0753|7838.4892|10300.1391|11801.7409|8637.8954|6939.7573|6182.0448|6314.8288|6239.7201|6052.2083|6592.0174|6570.047|5690.4767|4596.2424|3603.5279|3317.0048|3514.0477|3389.4533|3633.6384|3889.2338|4461.9372|6243.4252|6697.8773|7779.2571|9218.6927|
2022-02-13 17:08:56|usa_0436|AES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||2628|2525.5362|2475.9295|2524.8625|2478.3|2628.2|2609.4016|3058.0884|3090.0496|4278.3633|4631.9437|5505.8016|6777.2593|10532.2206|11916.5285|12006.4085|14707.2825|15636.2344|12853.5323|15539.7458|14475.8373|18882.85|20653.7738|23283.163|27977.9081|34385.0627|46830.2648|43983.713|42819.7695|43743.6996|34090.6958|29908.4972|26708.5738|27069.8149|25109.4458|24727.7167|21784.8259|22905.0021|23292.942|24669.3752|24337.4659|25247.419|25139.324|26873.8801|29270.651|28715.2826|27888.8167|28768.1183|27934.7677|29385.0284|31491.1189|32704.7594|28213.4629|32903.3842|30972.3407|31769.664|25367.7572|32909.2852|28179.9589|25688.1553|23308.6066|26391.3094|30157.0981|29544.4009|28554.9217|27777.6916|28075.8422|29115.9135|28787.468|29630.9787|28290.9098|28952.8836|32741.5312|32344.248|30639.6775|30265.176|31223.1832|30552.1323|31691.8136|32001.4731|32209.4636|33924.0814|32031.3185|31612.0834|30527.2547|31125.4689|28981.5425|27952.8898|29062.8929|29641.6032|30498.8907|29666.5602|28042.8368|29105.7184|29215.6571|30051.8902|28389.3308|28740.8994|29008.064|29782.1989|32188.2661|31445.0662|31263.387|33679.7144|29918.1323|30598.3198|33686.3598|36704.2917|38501.8479|38294.4629|37055.2547|37562.7842|
2022-02-13 17:08:59|usa_0438|MAS|enterprise_value|0||||||||1594.6985|1666.1425|1968.7076|1810.0025|2631.6826|3635.5284|4108.3452|3150.0051|3977.8053|5053.7833|4760.2787|4397.6271|3422.1829|3978.7304|4350.7647|4130.5077|3987.2917|4013.7856|4970.5212|4831.0506|4645.1944|4838.5821|4728.4198|3735.3018|3728.785|4578.6047|4576.4777|4395.2551|4588.892|5214.7392|5017.7769|5040.2448|5487.5398|6100.9586|5538.9559|5763.4305|6350.8549|5791.178|5360.9053|4841.9796|4732.3394|5495.0694|5488.9301|5558.8603|6008.2585|5696.0127|5878.0782|5166.2995|5910.1432|5958.4665|7019.2208|7743.1034|8424.6574|9989.4208|10158.3204|8525.0679|10052.8641|9727.4838|10335.66|14620.0673|12251.0688|10883.5433|10441.7396|10361.3598|13199.3066|13583.3053|13975.3294|12195.1614|13427.273|14688.3507|14798.4823|12234.1864|12703.6424|11783.4348|13798.3888|13521.5141|14538.0419|15846.9132|15937.234|17051.908|17494.2431|16734.7838|15368.4267|14767.4837|14010.9208|14822.9284|13695.841|12884.1393|13198.0702|12386.9815|12956.8083|10960.9888|10160.7352|9722.0678|8248.8783|8777.9934|6673.1487|5550.0763|6192.8722|6974.9762|7037.7564|7767.8662|6206.2306|6285.4443|6497.894|7108.1373|6413.2328|4837.8108|5819.9101|6957.2059|7001.2576|7330.3466|7649.374|9082.1607|8638.4155|8948.9567|9174.0284|9342.3508|9720.2499|10021.2388|9659.1451|10575.9377|10237.4068|10549.3675|11237.15|12600.8648|12308.8397|13238.22|12056.16|13180.145|14322.4653|14358.1924|15657.976|15429.248|14253.7781|13756.2378|11200.636|14477.4073|14197.2534|14593.5351|15481.044|11310.0242|14937.684|16092.1924|15877.926|17558.7754|16965.3723|15892.0606|19205.064|
2022-02-13 17:09:03|usa_0441|TRIP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3607.774|4971.7126|6112.3817|4738.4051|5830.7352|7385.348|8861.2636|10681.0012|11801.7789|12679.8404|15621.8092|12835.1065|10559.3554|11642.2443|12131.9743|8715.5937|12075.5914|9066.4918|8328.9341|8598.9638|6259.2097|5658.6165|4624.3732|5182.2882|4304.5057|5173.1362|7048.8535|6463.4558|6709.0357|6437.1075|5377.1808|4299.5438|3854.6591|2370.0752|2337.5812|2678.2908|3820.128|7519.2481|5593.148|4737.0586|3909.905|
2022-02-13 17:09:04|usa_0442|LEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2418.7193|3249.706|2630.7622|3392.3807|4298.5786|4188.1912|4731.1823|3453.1826|3196.8023|3668.4419|2914.6818|3198.1476|3943.8861|4653.1352|4949.858|6120.4801|6561.4328|6614.0926|7389.9652|7117.7629|8114.5896|9931.6305|9704.4451|9044.0373|10608.9582|9032.3348|8325.9419|9190.4295|10238.0366|10459.0419|10377.0298|12634.6079|12925.2093|12575.3331|13171.9351|10258.7835|8721.8141|9100.8939|9510.836|8326.3301|9282.4506|5886.3644|8199.4348|8141.6378|10751.9626|11837.4412|11658.0571|10563.8602|12230.9452|
2022-02-13 17:09:07|usa_0443|CMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4642.68|4406.708|4979.5|5076.25|5190.625|5310.25|5520.5|6126|6228.9215|6181.7185|6432.375|7020.7808|7100.6442|7149.1482|7979.416|8803.8854|9320.6378|9069.4004|9178.6965|10030.7992|10287.959|12640.3828|11763.259|11224.3575|10082.6074|10586.8455|10684.3196|11920.1876|11727.3474|11242.3542|10711.0113|11494.4718|11282.884|8920.2074|8575.8495|8398.7803|6740.1626|6884.5656|6788.483|7188.2769|8193.3845|9088.0759|8980.75|9715.3055|10272.4674|10928.3428|10788.2534|10237.2029|10139.2032|9878.7885|10132.6247|11017.6786|10933.6527|10472.991|8614.1153|9632.1216|9310.1639|9482.3258|8687.3518|8754.7995|9112.5475|8968.9426|9554.84|10107.5323|9636.88|9535.1648|10461.7507|11074.1789|11955.2979|11382.5423|11322.7815|12112.9474|12604.4981|12912.95|12926.3937|13645.0988|14354.658|14135.3128|13923.3125|14553.3625|15425.6525|15708.5297|16435.466|17908.0736|17836.16|17050.2097|17691.784|18516.5229|20853.5117|21217.1259|21161.4069|21174.9585|22371.3961|23012.3723|22566.9626|23411.1613|22981.977|22871.5912|23735.3841|25331.0677|27351.9749|28564.0432|30203.2059|30658.4618|29617.4318|30018.3271|31102.6136|31625.8672|33213.805|32111.2272|29782.0462|31759.4153|
2022-02-13 17:09:10|usa_0444|DHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||182.8068|156.1275|166.2098|197.1947|263.634|327.6991|361.4036|330.3085|289.5326|326.2457|265.7329|285.8086|346.2006|389.8966|300.3701|223.0571|414.2349|446.3301|397.11|504.331|636.5075|856.9727|1137.8527|1097.3728|1146.5328|1728.5371|1993.921|1817.4779|2007.4219|1927.069|1859.8962|2017.7799|2186.7296|2422.7295|2901.45|2962.4149|3354.2763|3360.4606|4208.0124|4743.9601|6452.0045|5972.1955|5438.2959|5731.7076|7280.4515|7970.8226|9307.5534|10734.1854|9657.0532|11018.0867|12460.6498|13105.1937|15731.8653|15122.9651|15315.3461|15172.384|12755.635|13733.071|13783.0707|12290.4647|11320.7221|9756.6312|8509.3436|8243.8372|7169.7287|6622.3601|4529.057|4394.5914|4305.0394|4951.2571|4861.2904|4809.7449|4132.1006|4232.3302|4490.3292|4301.7515|4318.5594|3620.1465|4719.9424|5735.7301|6113.5126|7595.6541|7493.2181|9956.0062|8863.5604|8889.0141|9419.488|9909.0083|10684.7146|10489.1191|12071.1188|13689.7991|13373.2273|13587.4477|14210.7203|13825.9945|13941.5967|13571.1197|12445.0454|14491.2671|15063.1729|16693.4964|20957.7273|18781.0436|18164.4987|17832.7074|14464.0343|18231.0479|19763.3848|22041.1096|21981.9008|15986.9933|23564.1319|29144.1665|27916.1246|34512.5397|35376.7888|33274.4615|40361.7265|
2022-02-13 17:09:13|usa_0445|FTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390.9763|420.6489|1042.509|1180.748|1161.5157|922.7696|801.5289|796.5136|885.6192|901.8408|612.7425|535.9553|623.9144|659.5995|620.1778|579.1706|580.9785|599.4782|1618.7572|1098.4209|950.1008|1033.4877|1449.3939|1633.8197|3696.7418|3462.6019|3157.7158|4143.6614|2718.4882|246.8026|1107.7155|1350.4702|3457.5363|4089.7322|4437.8377|2168.2633|5557.4858|7838.4722|8582.9491|7755.0404|7844.3992|10881.4323|10064.3612|9229.0958|10319.307|10241.2225|11617.7028|12724.2317|12633.8816|11770.2848|10747.5053|12660.2898|11327.9229|9166.1567|8358.4058|7514.7024|5522.1262|5017.2958|5967.7181|4279.3963|4056.3101|6174.418|11184.6646|8967.179|9407.3912|10638.128|10338.2561|11938.5656|12659.6766|7503.79|9163.326|9290.189|10158.5206|8980.1215|2041.2148|2404.1202|2694.7817|3823.572|2506.1405|4560.0485|3871.5723|3460.266|
2022-02-13 17:09:16|usa_0446|URI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.0614|716.0793|1291.7672|1069.677|3506.0248|3514.3299|3538.4159|3878.9138|3717.322|3614.2327|4052.0316|4343.2676|3948.3668|3828.2776|4379.794|4150.0508|4344.4928|4393.878|4132.1468|3574.676|3364.3188|3256.8257|3588.7542|3947.6204|3979.7165|4301.2403|4246.6877|4274.5147|4460.8948|4486.5315|4387.138|4431.5245|4854.7924|5356.9732|5033.2986|4736.1305|4874.7353|4786.3373|5221.9527|5260.508|4281.2252|3855.1709|4026.763|3823.4576|4009.7322|3504.4095|3497.3525|3572.4595|3568.356|3376.869|3473.6652|3700.2476|4140.0815|4724.2202|4165.5699|3992.8423|4889.2465|5674.2109|9301.6611|10392.711|11510.0544|12196.977|11551.5882|12493.5742|14618.3343|15878.5236|16899.9547|19021.9237|18374.9224|16653.9656|16794.5129|13926.4778|15032.2862|13614.8827|13637.1255|13884.7084|16738.0776|17886.2712|15793.7874|19348.2462|22280.9052|23320.5513|22376.7343|22860.0826|18083.5197|20706.2031|21764.9119|21249.1458|24179.8367|18054.1227|22178.182|22835.1091|26280.1415|33581.1126|30788.8479|36089.3|33093.5489|
2022-02-13 17:09:19|usa_0447|HTZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15927.962|17405.6702|17606.4273|17238.4325|16597.0643|14318.08|13547.1312|13830.4241|11973.2743|10423.9919|11864.8294|12856.1661|13326.5439|12576.9796|12867.9742|14460.1953|15088.6109|13874.3656|14397.9229|14020.4147|15820.7368|14842.6096|14722.7472|16357.3245|17554.0373|21734.9538|22753.7062|24933.6064|25162.3901|24379.0756|25227.2554|24302.9126|24230.2114|23078.0877|23075.7158|22373.1253|20613.8896|18317.3926|18209.5909|17169.1353|14837.8032|14130.552|13827.1814|17192.578|16617.3244|15407.7335|17118.3792|18070.4065|17581.351|16678.2473|18143.0213|20970.1221|18579.5|18735.2848|11950.2512|11906.5133|||15581.1719|15245.3822|21504.2016|
2022-02-13 17:09:20|usa_0448|IPG|enterprise_value|0||||||||313.5324|373.0657|391.7095|364.8679|363.7128|498.9956|528.6307|479.3558|480.3895|661.3557|678.9905|743.7017|572.3973|613.8743|593.6929|643.0033|764.0909|798.9322|957.6884|1311.894|1141.4343|1164.5098|1241.0825|1038.0499|1379.5006|1865.4745|1746.2771|1912.2296|2262.7358|2266.2466|2296.2802|2460.0751|2671.5866|2478.7569|2204.4643|2353.4797|2380.0279|2405.1749|2517.7704|2682.2154|2353.6767|2901.3352|3067.7714|3275.7929|3496.8168|3896.7605|3899.9816|3961.2703|3877.4279|4568.6716|5365.4727|6776.9399|6517.2177|8326.9365|8378.4634|7473.9206|11064.4162|11264.8486|12497.8178|11921.0718|16921.1319|14228.6042|14344.9979|12027.7926|14730.327|12855.7942|13117.4574|10210.9463|13268.69|15455.768|12023.56|8456.835|7213.096|5765.3|7311.08|7417.904|7409.46|7759.002|7013.86|5727.216|6820.28|6386.751|6306.1242|6758.5946|5095.535|4775.8257|4341.7309|5184.1087|6635.064|6605.51|6227.2862|5675.6327|4658.232|5135.3642|4904.2583|4635.5858|2294.7988|2969.1549|3242.269|4395.0592|3869.318|4602.8143|3719.9295|5164.9726|4792.442|6571.7427|6576.58|3885.2678|4084.335|5420.877|5473.4|5956.712|4717.05|6528.204|7277.585|8474.882|7569.65|8234.822|9236.078|8728.46|8684.526|10253.232|8980.428|8867.758|9658.196|10415.695|10578.6|9981.22|9799.656|10904.277|10947.86|9724.126|8341.712|10443.719|10660.1|10392.047|11013.868|11459.062|11920.476|11470.364|11123.5|9018.205|9607.436|8870.499|10200.168|12966.54|13960.315|15446.012|15758.836|
2022-02-13 17:09:23|usa_0449|PVH|enterprise_value|1||||||||204.5496|189.275|204.182|228.7475|195.0533|212.65|234.9644|254.5041|254.7134|168.4643|224.6956|82.57|185.3705|200.1256|192.2112|213.6931|245.986|282.146|418.9942|422.0572|323.27|394.6286|463.56|351.4351|390.959|452.0232|552.7066|565.553|592.5412|675.92|754.5191|844.375|862.275|882.1438|873.4361|1024.0004|1038.0932|1009.0545|654.4389|520.1038|402.6258|677.7514|758.2298|606.9678|566.9795|670.891|595.7962|587.641|573.121|607.6019|661.332|692.8728|565.0603|602.3733|682.4412|571.9399|429.9555|468.07|452.948|425.82|338.1705|428.7635|501.3335|610.8558|582.4072|699.615|654.0835|512.6056|545.1004|625.545|496.5786|561.245|461.1361|757.178|753.9254|838.8729|800.3006|837.0934|843.2252|1013.7094|1157.3476|1140.1208|1648.5586|1430.7176|1692.8684|1848.4889|1998.8389|2580.6405|3113.5114|3235.5419|2972.4358|2763.1611|2288.1816|2384.2812|1952.9156|1463.3088|1050.5116|1612.3507|1855.1917|2116.4927|1957.9473|3258.6601|5650.5456|6327.1736|5973.3719|6901.9814|6889.0048|7161.2904|7123.9546|8085.4215|7291.7788|9459.6788|9815.97|13082.8883|14336.7451|13890.9962|13242.4995|13924.3718|12519.5679|12814.4739|12158.2362|11623.5831|12510.8449|10504.5949|8617.3894|10541.6527|10754.1913|11163.575|9855.2162|10590.9394|11898.1502|12552.4655|14517.0958|15136.971|14381.9967|12022.9652|10643.6677|12275.9577|9195.1817|9074.3736|8613.675|5881.4334|5646.1626|6192.111|7970.459|10211.0859|9144.4518|9057.405|8015.6718|
2022-02-13 17:09:26|usa_0450|EXPD|enterprise_value|0||||||||17.9865|27.0242|26.6006|27.7395|32.6948|42.1522|57.9964|54.5676|63.9025|78.3551|95.2346|92.0247|74.9738|90.2712|93.1251|90.3549|77.4238|83.2052|101.94|137.331|137.7849|122.3868|130.5936|75.3263|84.4431|128.3493|138.6421|135.462|158.5633|179.8073|163.5941|165.3374|162.6474|152.4514|140.2112|164.3262|161.015|182.115|180.7615|223.62|235.6101|222.761|252.0453|311.907|277.5234|273.3334|350.394|401.8559|523.028|541.932|659.6421|1008.7183|904.821|998.596|1043.752|663.5935|999.066|1297.412|1331.7148|1577.6787|2165.9458|1908.2828|2307.0834|2178.4357|2596.067|2409.31|2903.1845|2225.4384|2722.2669|2901.5696|3174.7119|2623.1408|3192.187|3481.9281|3321.458|3317.609|3663.9529|3781.1722|4864.82|5089.6498|5559.8939|5259.5719|4877.5838|5608.6898|6761.9931|8662.2246|11519.6416|9022.375|8134.0992|8246.3631|8243.1571|9539.1665|8958.632|8899.6707|8454.8999|6684.7296|6330.7654|5125.7751|6162.6174|6511.2732|6453.8826|6814.0829|6364.1345|8754.5989|10500.0689|9401.6431|9632.0766|7340.8026|7395.7466|8450.3029|6798.9974|6233.3798|6906.6936|5984.6158|6474.5561|7643.3844|7690.5381|6598.0623|7558.4381|6804.4954|7585.5178|8177.6062|7689.6188|7786.1236|7406.1087|7851.3842|7891.7686|8249.0726|8553.3667|9010.6878|9033.7808|9598.3157|10361.0501|9903.5924|11670.4317|11699.5019|10760.1654|11839.8182|11818.0054|11433.2845|12005.6084|9978.763|11506.7136|13855.7241|14577.3513|16389.3965|19746.8714|18362.797|20932.3643|
2022-02-13 17:09:29|usa_0451|HBAN|enterprise_value|0|||||||||||||||||||||||||786.7753|873.7558|1479.4442|1916.4573|1787.7422|1788.6503|1570.6055|1649.4734|1588.7202|1717.8721|1818.4715|1682.7374|2330.4198|2768.4208|2501.2871|3813.7885|3924.5699|4330.3469|4723.527|5374.0015|5667.7461|4984.508|4503.6384|4853.3928|5524.6426|6101.8655|6985.9513|7767.7668|7533.2438|7515.9584|7403.5367|8567.1035|8520.0359|9070.041|9468.4809|10551.2462|11583.2938|12014.9901|8742.975|10409.5223|11130.8529|13353.2226|11352.3395|11251.2104|9675.5506|8557.9995|8342.1221|8529.288|7796.4369|8949.409|9223.0136|8126.7307|8772.0539|9160.9083|8714.2618|9600.8299|9988.3629|10440.9021|9993.8934|11976.1741|12347.9814|12350.5816|12410.4523|12177.8263|11911.4676|10855.5514|10632.0788|11154.8962|8893.5999|11571.6803|12185.242|11287.27|8514.5954|10496.9265|13287.3231|12827.729|8697.4808|11567.9332|11935.1353|11835.1074|7961.5168|7521.9105|8649.5427|7915.7719|9012.5971|9342.3231|9781.9582|10675.7687|8403.2112|9923.8572|8815.2888|7939.3762|7433.004|8692.7041|8771.7543|7733.561|424.4655|768.3562|2568.3166|3802.204|11108.9223|4047.2727|5391.8914|6108.6109|14565.4856|15074.8584|13892.484|14923.5225|13468.0234|14753.0601|16711.567|24064.1599|24008.173|23805.9696|26815.7449|25906.2158|13702.0943|28310.5655|14353.0609|9170.1246|20257.1069|25677.0465|27172.0227|26847.2413|19606.7041|22011.0246|14090.6519|17196.2648|20007.3935|21313.0837|19176.6545|21359.1703|
2022-02-13 17:09:33|usa_0452|RRC|enterprise_value|0|||||||||||||||||||||||||||||17.1066|21.6722|20.152|15.5815|16.7066|15.1815|16.7066|19.752|35.4642|37.1172|28.5115|30.1579|37.7459|53.3761|70.359|60.8584|85.4312|114.9705|117.6803|110.9762|132.6626|153.116|175.1205|228.3316|234.2498|276.6371|309.6056|368.0605|502.1855|735.6364|759.5213|800.6435|817.2796|750.292|701.2299|815.2981|826.2197|970.5678|876.0662|672.6595|644.4704|678.1808|733.293|787.4943|657.9855|618.701|581.4404|560.3098|564.9051|584.3193|533.7805|596.558|581.8049|652.9294|660.4106|870.3797|1084.8084|1198.6392|1708.0515|1974.9567|2621.7763|2831.3796|3729.0291|3986.1721|3866.1884|3939.11|4395.0317|4741.5585|5467.7223|6351.3265|7088.3695|8796.3506|9936.9871|10831.3107|8357.322|6501.4315|8220.9284|8350.6853|9547.8119|10053.7641|8911.7951|8485.3389|7893.8626|8847.9135|11202.5142|10782.0781|11050.9505|11806.2187|11292.7933|11887.7625|14010.3808|13212.4443|16143.1405|15929.9358|15878.1081|16701.1791|17652.6574|17705.1798|14184.7435|13135.7691|11752.2647|11767.5084|8857.6428|7212.7153|8277.8522|10473.2145|8854.8211|12041.2768|10652.8259|9209.9956|8912.4492|7904.5153|7682.4051|8328.1689|8449.968|6650.6039|6659.0948|5555.7314|4802.4892|4332.9418|3727.227|4680.0652|4978.0477|4845.3954|5721.2603|6791.5929|8418.8184|7795.673|
2022-02-13 17:09:36|usa_0453|WAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||860.5048|879.2382|694.1238|715.0676|752.278|732.5235|818.3125|851.8842|1044.18|1094.436|1227.2269|1299.3916|1180.9253|1013.756|1392.9091|1257.979|1312.3785|1120.0469|1003.144|1089.1595|1040.5247|1088.4399|1108.0727|1048.7704|1109.896|985.711|976.2464|828.3115|838.0604|777.2197|783.0563|675.0764|778.087|870.0045|911.8595|749.1718|950.6382|903.2061|1069.1142|1011.9524|1107.2385|1289.3534|1353.3179|1547.2927|1638.9267|1265.9958|1406.1268|1568.5895|1702.4386|1816.2572|1721.0283|1643.1124|2449.2258|2320.0212|1756.7433|1540.666|1880.7268|1963.5167|2149.706|2263.0371|2254.414|2544.1022|2772.0849|3423.4201|3333.9008|2778.9553|3439.2872|3694.1525|3781.7859|4024.1809|4368.7687|5107.9922|5056.1052|6137.4033|7393.4748|7950.2106|8039.6596|8110.942|8802.0515|9351.9206|9772.5936|8428.7036|7294.6915|7614.7972|7105.2207|7498.3525|8374.4831|9535.0309|10099.4992|8917.2718|9381.8667|9349.4987|11570.2775|11976.3794|10046.4424|15256.923|18229.7606|18005.4902|18837.3598|12903.461|15864.9402|15800.916|17474.3693|18766.377|19120.3939|20387.7364|20319.2378|
2022-02-13 17:09:39|usa_0454|FL|enterprise_value|1||||||||1626.229|1695.3475|1751.6778|1972.5068|2232.3645|2647.8185|3019.1335|3123.4722|2936.783|3339.2858|3786.4878|2293.1525|2721.375|3705.5409|3304.1006|3388.958|3752.8376|3658.9865|4128.82|4005.328|3994.9905|4975.4512|5121.6588|4631.464|4334.4475|5221.5844|5215.3106|5367.952|4323.089|5082.088|5195.3238|5980.2141|4366.0256|5643.8778|5078.9379|4799.4411|4274.998|3654.7186|3568.6088|3700.4245|3202.9538|3606.24|3426.7656|3210.7978|2196.9812|3381.3845|3272.275|3516.6|3000.2076|3428.1705|4370.7526|3118.3316|3381.728|3898.578|2881.1719|1896.2516|1269.1294|2110.1153|2215.511|1720.514|1151.652|2086.7649|2331.8374|2385.4789|1997.4584|2123.5771|2616.9406|2365.3407|2352.6205|2329.6385|1288.7226|1483.6334|1425.918|1611.8099|2144.2395|2586.8157|3448.3725|3430.152|3404.3194|3919.1284|4074.9697|4121.4002|3909.6|2988.7286|3272.0509|3502.0093|4180.0189|3346.4122|3243.9753|3512.2888|2731.7286|2202.1119|1842.7491|1674.9544|2027.7548|1992.7564|874.4107|1553.321|1448.0585|1389.6349|1316.3479|1924.81|1733.4072|2063.0552|2202.5132|2639.1665|2782.0281|2743.6561|3262.4826|3861.578|4294.3972|4328.7884|4382.4038|4262.0017|4749.1142|4493.7904|4933.1293|5912.9069|6054.4532|7265.3987|6661.7821|7459.2014|8987.7984|8639.5552|8362.1661|7421.1703|7116.9911|8099.7707|8093.7084|9371.0569|5365.6123|3246.7529|5233.2552|4184.4287|4880.3283|4792.1974|5542.4333|5422.2894|3688.3313|4035.2756|3185.3444|2109.4205|1808.4343|2583.175|2975.589|4242.3482|4194.8965|4043.902|3710.4646|
2022-02-13 17:09:43|usa_0455|CE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5872.2942|4739.0078|5630.0653|6304.2505|6350.4257|6442.244|6099.4785|7039.9304|7669.5826|8466.2838|8697.2662|9326.3182|8742.7143|10131.7174|7023.4726|4698.8549|4234.6712|5752.778|5995.665|6903.0834|7321.8926|6294.613|7485.374|8653.5772|9223.5374|10558.8028|8398.5131|9232.5256|9350.7728|7699.9554|8126.7362|9052.1048|9038.071|9178.8166|10225.1231|10653.511|10389.1479|11991.0761|11492.1519|11342.2299|10733.3213|13089.3092|10732.4242|12376.5591|12121.2125|11544.9673|11490.412|13707.5837|15425.814|15940.6051|17549.5156|17816.5312|16992.006|18638.808|18637.2548|15063.0034|16062.618|16820.1434|18650.8854|18512.6362|12561.819|14054.0118|16483.91|18729.2814|19900.3556|19441.0028|19971.5466|20826.94|
2022-02-13 17:09:45|usa_0456|ALKS|enterprise_value|0|||||||||||||||||||||||||||||||||||129.677|114.315|164.0635|88.1032|76.3055|85.485|81.66|101.3375|104.2518|95.1042|97.7895|69.6764|58.4262|39.4449|48.232|59.2121|100.9988|108.68|159.1224|212.0934|248.0798|332.4957|219.2279|243.2637|368.2966|326.6913|347.4775|213.5495|194.7622|323.0093|430.854|530.5284|558.987|1172.6663|2733.2481|2278.6739|1988.1624|1371.0241|1160.7373|2287.304|1127.5397|1593.4752|1996.3509|1099.0198|555.0545|354.3312|588.9238|722.4668|1154.0814|1108.6912|1362.0152|1132.2137|1051.1257|1339.8541|996.5465|1240.356|1474.0698|1558.4979|2111.3609|1643.506|1272.1082|1219.2596|1372.4238|1339.7198|1637.6402|1422.7142|760.5118|1050.721|1026.8758|724.9889|903.1772|686.1247|648.1901|704.7202|1054.5864|943.2421|1148.6096|971.4113|1023.9374|1479.7224|1326.1579|2404.3538|2434.2668|2435.284|2954.5659|2716.0757|3330.5013|4056.4036|4707.6554|5439.5018|6263.9976|6765.9566|5965.5354|8221.6149|9123.313|9546.3726|8080.3046|11777.8114|4577.7628|6239.0117|7420.4437|8140.0876|8737.9193|8679.4838|7542.5283|8349.5411|9097.9263|6201.9112|6231.8919|4306.4336|5221.4841|3172.0727|3042.2413|2908.6775|1862.6468|2764.8932|2611.0449|3088.0572|2887.1414|3655.6882|4645.4561|3537.831|
2022-02-13 17:09:49|usa_0459|ASH|enterprise_value|0|||||||875.8611|847.622|913.9219|960.2879|856.3215|902.2507|1139.9516|1173.9416|1392.2796|1331.4028|1380.7623|1428.4766|1595.1099|1491.5712|1566.8721|1676.6859|1541.1694|1500.7409|1653.0665|1614.256|2114.3528|2102.284|2156.0192|2224.6651|2043.3598|1968.1162|2137.484|2313.6881|2197.0987|2241.0609|2401.1386|2267.5148|2300.78|2294.27|2356.9074|2494.7312|2633.0299|2568.8995|2675.9501|2613.5779|2649.8416|2726.2401|3427.004|3561.2296|3204.9933|3200.2963|3286.4305|3419.8178|3406.0258|3618.1264|3455.8474|3549.9315|2804.5659|3640.7132|3992.9265|3286.0363|3019.7868|3099.1001|3043.6119|3087.8055|2715.2734|3642.3411|3256.2875|3406.5456|3112.8409|3044.0611|3161.9656|3053.6959|2710.9265|2873.0078|2987.2795|2930.7447|2453.8698|2491.7292|2523.9969|2594.8765|2294.5526|2602.7101|2702.352|2872.4004|2938.2386|3218.2178|3726.7052|1633.0466|651.0751|1033.4147|1470.2235|1430.7866|-76.8742|1250.9791|1142.3709|1051.8086|878.0292|457.7483|606.4396|701.9425|84.104|2625.9061|2434.845|2761.3015|2851.3402|2705.3641|2996.4279|2730.0467|2697.2701|2828.2792|2020.5861|2349.5475|4784.1606|5533.9862|5503.6584|5794.8098|5842.1351|6180.7999|5921.637|6214.0738|6414.6754|6671.291|6662.5872|6909.0958|5431.1377|6088.7444|6494.8599|6629.3784|5779.5249|6183.6884|6289.0768|6367.1461|4823.0081|5390.0519|5940.2716|6433.9356|6307.18|6768.6906|6766.7235|7230.4803|7434.32|6798.4088|7271.7042|7314.9763|6058|6134.7412|4680.0319|5755.5116|5725.12|6163.8581|6675.1291|6731.1725|6839.84|7903.4163|
2022-02-13 17:09:52|usa_0460|LEN|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||522.3823|528.2982|629.5812|670.0208|622.813|653.718|708.7874|832.0539|848.181|909.2592|894.2162|962.91|1205.606|1390.5652|1997.1325|2062.3573|2125.5792|2073.095|1910.4269|1974.4314|1719.312|1603.2713|1603.2713|1738.3677|3694.8121|3947.1806|3441.2326|3738.562|4035.7608|3788.875|4386.5221|4846.4184|4751.6091|5401.9959|4668.4138|6430.6971|6410.0681|8639.081|7526.6511|8169.0398|8569.4086|7760.683|9466.7145|11158.3212|11327.1237|11756.4343|12219.655|10749.6032|11084.4639|11498.5887|11459.7319|10328.3949|7813.4137|5213.2242|5138.6973|4238.1543|3409.8684|2956.5693|2840.7355|3141.766|3889.9977|3907.637|4872.4355|6242.2699|5470.8549|6040.5915|7240.9602|6756.3966|6540.4406|6865.8285|8428.1114|9229.6023|10178.2474|11749.0082|12070.9037|12540.2031|11149.0609|12199.3916|12922.1167|13305.0211|13190.9854|15069.2978|15452.465|15676.5735|17612.4033|17182.9321|14398.072|15886.1952|16466.2745|15676.1684|17568.9769|18234.7707|18307.8703|20614.6187|29046.689|27636.6868|27277.7378|23719.1084|24484.5123|26221.4009|26179.5984|27996.9657|27020.9712|27442.9204|30735.1646|29917.69|32169.4976|34768.839|37168.9608|38218.0753|30954.2799|
2022-02-13 17:09:56|usa_0461|MUR|enterprise_value|0||||||||290.582|328.8448|310.388|317.0393|426.6558|363.3402|370.5874|394.358|365.9554|411.0159|445.1247|441.6036|380.4559|457.7642|458.4997|451.4851|449.147|505.264|523.019|683.5563|664.141|691.6085|643.7552|629.871|532.0468|530.7806|481.6162|503.9882|464.0051|118.496|67.6903|130.6971|146.4411|303.4193|369.7239|500.2398|463.3096|419.3138|552.3506|543.0687|734.9941|769.9301|706.5468|576.6008|773.0304|599.1452|849.762|855.0726|976.9872|1043.2926|1160.1389|1265.9791|1239.536|1217.7143|1236.7651|1751.2913|1914.3981|2043.625|2337.9255|2482.9605|2588.6993|2578.6157|2608.0111|2753.1319|2780.6736|2985.2671|3218.3296|3199.9756|3776.2134|4421.2927|3886.3986|4052.1887|4148.1497|4236.2895|4997.3169|5540.6677|6054.2056|5789.7009|5955.2303|7024.2314|6500.4255|8047.4283|8445.5275|8084.3759|8692.4714|8157.2979|9472.3607|8000.7395|8558.5482|9060.9831|10125.2177|12105.1951|14772.1369|14316.8813|16195.3867|10173.5974|7232.8445|7426.5419|9384.5446|9856.4236|9212.2508|9320.8633|8236.9106|10314.97|12222.659|12083.575|11160.2989|6926.8434|8872.2254|8597.4172|8079.8121|8880.7314|10979.5373|11677.9014|11779.8212|12560.0524|13737.2287|13705.6788|14538.0893|12992.8861|10295.7107|9537.7804|9156.2945|6209.0957|6465.183|7197.0431|7524.1114|7358.184|7368.8825|6829.728|6250.7274|6504.3952|7309.8225|6441.0939|7849.5149|7736.0146|7166.2513|8289.6681|8718.5263|6169.8543|6932.4407|3716.0375|5135.3737|4308.1295|4715.8141|5221.4778|6082.5094|6130.1877|5977.2289|
2022-02-13 17:10:00|usa_0462|COO|enterprise_value|1|||||||384.9552|424.8462|508.597|543.013|697.4|674.0723|703.8259|503.2572|959.799|834.039|746.5354|752.1851|854.6018|897.8371|935.5906|890.3986|780.2773|745.1953|733.5268|689.8198|-33.6325|14.0285|1.7|5.1409|-7.8346|48.4226|57.73|109.6978|53.4943|103.8182|108.494|109.4007|67.2005|59.1841|44.0302|53.3539|64.6427|60.4062|65.4293|94.3632|126.1547|128.9212|125.7181|135.4428|103.5206|123.8973|178.927|173.4359|209.6823|263.48|273.7953|412.872|520.3285|794.4386|642.1422|543.388|437.16|284.33|274.2558|335.292|415.475|484.0972|526.9966|541.0711|544.8608|587.2664|699.2094|770.0864|778.212|767.3342|954.04|827.1045|968.6215|955.9343|1014.4341|1245.746|1526.6884|1670.9424|1919.934|2084.5222|2428.5718|4084.1403|3682.8082|3740.8707|3732.716|3208.585|3181.3866|2714.5622|3301.7292|2956.7738|3142.2924|3099.0991|2757.902|2694.1504|2513.819|2440.9231|1644.4928|1767.3605|2189.6636|2074.9496|2044.8264|2345.4832|2475.453|2417.8563|2868.6672|3247.4819|4060.0592|4088.5599|3690.9848|3818.857|4556.1285|4093.9637|5030.5442|5307.7981|5699.9954|6473.7693|6487.6574|6283.3427|6595.0879|7960.9993|9266.3287|9007.7178|9988.2547|9901.8753|8693.2815|7714.5246|8820.0798|10282.1562|9821.1114|10367.6119|11053.2827|13104.7414|12808.688|14305.1861|13548.561|14929.25|14654.152|15728.868|16173.54|18435.14|16025.6|18767.088|15896.67|15645.063|17342.855|19570.064|21847.588|22259.084|21937.456|21062.5064|
2022-02-13 17:10:03|usa_0463|ALK|enterprise_value|0||||||||210.5299|289.1286|334.3098|289.7174|295.3019|352.8908|298.8114|318.898|492.38|635.3675|573.0228|570.94|316.905|378.0262|407.5204|435.3701|442.56|528.0322|512.3618|498.888|541.1369|540.7789|520.22|408.07|544.9325|743.025|754.7065|770.296|790.9742|805.79|777.22|773.535|769.2285|770.2132|761.73|726.2978|742.2558|731.3876|721.8302|701.8642|782.9685|802.5568|786.2982|700.7858|713.3325|773.6328|805.0068|659.6108|677.3692|744.7488|720.0356|733.2076|925.8556|1213.5649|1292.9815|694.2803|1052.512|1155.2425|967.2815|1008.3721|1002.1794|918.9284|826.5942|753.5716|903.8076|934.0897|1089.608|769.6716|1006.7757|1170.2205|883.8328|697.22|844.8152|819.9457|928.1446|1090.8085|1031.6336|1026.6792|928.0217|847.4481|1077.5506|1071.1557|1120.5468|1160.5468|1294.9822|1480.6019|1671.2519|1675.2702|2039.7012|1969.5154|1529.199|1401.7006|1793.8474|1327.3763|1785.8338|1999.7|2195.6111|1779.6042|1789.3348|1917.8736|1893.125|2117.5932|2056.7746|2140.6813|2362.5301|2677.683|2724.1764|2133.0838|2829.8009|2656.0264|2494.088|2340.4761|2812.5255|4189.7227|3135.4862|3809.5174|4584.8904|5832.6596|5847.4734|5293.2185|7443.3344|8088.7839|7801.6443|9518.4342|9432.8634|9246.3607|6193.3041|7028.2988|12326.9023|12563.3068|11971.2001|10371.7417|9994.1847|8563.7722|8184.2714|9126.6247|8363.3792|7459.0613|8081.538|8091.9685|8311.2703|3626.995|4316.161|4592.7171|6608.3152|8634.6377|6789.5911|6797.8906|5982.6974|
2022-02-13 17:10:07|usa_0464|CNP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||10221.2695|9812.8039|9937.6465|9051.237|9343.3094|10107.9109|10300.6926|10440.3756|10037.0899|9784.403|10585.5|9691.1354|9908.2369|10167.7738|10758.9206|15195.1078|14565.7933|15611.2066|15803.1796|16128.7831|16159.2376|16714.2447|16610.6751|15700.5263|17473.1693|22599.0461|26581.3982|22411.5358|22000.3173|18834.1578|17376.7369|16367.1106|15485.3601|20548.8553|19924.8678|12198.5134|11998.4957|13031.1877|14065.9857|14166.9065|14582.5487|14307.3754|13844.5539|14636.2548|12445.6966|13099.9136|12953.7271|12505.1093|12556.9746|12568.0428|13279.9669|14056.2575|14815.0204|14792.8316|14671.6739|15526.398|14381.2127|14887.4814|15191.0365|14334.2532|13689.4237|13799.3852|14181.04|14768.4596|14713.1142|14236.7606|15539.9925|15580.1651|16264.1774|16741.8052|16669.2166|16938.2063|16911.0114|17293.0823|17808.6124|17132.0898|18737.8262|18245.7669|17758.916|17327.4382|17413.5617|18177.82|17781.3115|17414.3034|16494.501|15822.6406|14906.7902|15138.4964|16851.5666|17485.5559|17836.679|18087.628|19231.227|19671.7071|19967.1896|19500.5587|19248.1408|18978.0625|19203.2628|21871.8|21527.2172|30048.0431|30457.561|29041.9206|23981.6196|26000.5024|24757.561|26099.1753|27361.0445|31595.4934|31618.6155|33406.0336|
2022-02-13 17:10:11|usa_0465|UTHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.4867|384.783|671.6042|1280.2175|1917.2274|1366.8544|43.3111|123.5356|78.5531|83.9032|105.8187|191.6242|178.5223|188.4894|227.4683|232.1916|352.8625|397.0026|412.3872|448.4813|436.4103|653.2458|905.5531|919.753|1032.2487|1481.9676|1502.7309|1431.2746|1031.759|1067.0316|1113.1379|1184.9902|1401.8273|1456.121|2135.5593|1892.4762|2125.9452|2871.2199|1444.5436|1770.5873|2179.2474|2584.2085|2825.924|3045.0222|2889.211|3012.5433|3395.2431|3377.9045|2777.9371|1867.2402|2219.9244|2491.0905|2433.4321|2852.222|2399.3572|2879.2021|2845.9988|3489.7037|4063.9125|4371.3736|3744.9925|6216.285|5788.7239|7525.3579|8175.3256|5714.4911|6336.9706|4028.863|3576.3984|4370.6063|5144.6654|5308.2283|4717.9764|4343.6888|4929.16|4119.7868|4164.0906|4561.2563|3499.7239|3984.9981|2859.8829|2817.0583|3396.4397|3371.6782|4572.1858|3726.6683|5723.3672|6335.7453|6886.3405|7903.4531|8483.3482|
2022-02-13 17:10:14|usa_0466|DLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||780.7656|815.0397|570.3237|980.9326|1489.195|1750.5745|1778.7817|1968.0969|2303.1257|3014.1171|3566.2177|3578.5189|3815.8794|3882.2324|3885.1302|4183.6877|5415.8921|4300.8511|4621.8802|4928.5917|5663.496|6068.5959|6690.9375|7331.9326|7920.9138|7872.0514|8543.9949|9431.8129|8975.0986|10477.9673|11392.0566|11909.8336|12243.1456|12955.1128|13429.9554|12751.0786|12535.4253|11763.5114|12472.3933|13774.3555|14237.5941|14854.5049|14648.0505|15057.4541|14629.677|17325.4853|20141.4342|23111.433|21650.2458|22363.9523|23381.2457|26155.0555|30931.7407|33357.7895|32229.0786|33638.26|34000.5656|33000.7287|37996.3016|37705.0819|39396.3041|37209.6208|50771.6408|52141.1851|55123.1099|52245.8346|54615.8865|57625.0074|56694.8738|65388.9641|
2022-02-13 17:10:16|usa_0468|HRB|enterprise_value|0.986126947929|||||388.5787|424.3636|457.0801|503.7969|455.2939|545.8136|646.8758|950.628|978.077|859.6084|1099.6596|1393.69|1273.6823|1272.4133|1199.85|1347.5145|1265.132|1265.47|1403.8953|1410.8312|1594.362|1662.8965|1795.1128|1942.9699|2031.0164|2152.6537|2017.0475|2866.4241|2940.5276|3145.5679|3529.4024|3520.3278|3538.9311|3617.1989|3976.015|4231.439|3676.3627|3748.244|4194.5869|4882.883|4470.0325|3742.62|4436.5631|4451.3932|4113.2919|3755.633|4277.894|3881.9041|3142.6212|2414.412|2605.6121|3380.2208|3054.9162|4324.3819|4486.218|4727.2291|4466.4785|4452.0466|5403.9512|5380.0803|4769.9579|5810.4727|5008.0371|6632.4617|4881.003|4225.2318|4752.9857|6688.9194|5729.9472|7413.6638|7371.5326|10163.3576|7730.273|9407.1408|9010.2042|8660.0632|6919.917|7760.1085|9091.5481|10427.5704|7569.821|8761.53|8722.8684|10265.491|8097.9571|9612.1715|9013.961|9176.2691|7362.9977|7964.9574|8479.6666|9566.6467|8486.5873|8219.1624|9350.9893|9981.894|8418.6576|8769.3585|7821.3231|7715.4926|4628.7918|6420.9979|7347.2259|9163.6556|6082.0675|5664.551|4386.3192|5861.9173|5532.3278|5303.1924|5930.7932|6500.1821|3390.3643|5176.9743|5850.2194|8924.9379|6721.9937|8331.4435|9120.7122|8942.7323|6091.2346|9246.4169|8357.9999|8235.9546|6383.592|7964.1621|9931.3976|8365.8926|5058.6702|6396.8753|6593.5978|7189.0317|5618.4435|7319.0987|6486.1872|7413.7079|5736.5669|5687.5244|6345.2235|6540.5998|5415.7916|6450.1757|6262.828|5047.3232|4038.0567|3694.3762|4515.9369|6044.5273|4595.2189|4927.0407|5144.5433|5963.3878|
2022-02-13 17:10:20|usa_0469|FFIV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.528|1231.606|2293.142|1846.8974|1003.6994|861.397|245.1306|105.6013|361.9764|238.1716|472.5445|531.3152|149.8875|172.4223|206.4989|291.1301|383.2716|496.6217|642.8923|804.6941|742.0107|932.9918|1622.3772|1884.6295|1495.6468|1450.9654|1984.7925|2561.5299|1744.2057|1684.375|2680.6599|2631.5132|2975.0994|2997.1648|2289.384|1282.8371|2146.1484|1939.7453|1550.2058|1369.7138|2356.525|2817.3672|3851.776|4513.2267|5574.4745|8003.2661|10580.8621|7645.7012|8025.9984|5537.8014|7575.1611|10059.097|7548.8391|7896.3766|7172.101|6459.2424|4874.8972|6623.7908|6399.1702|7779.4289|7665.1423|8068.9496|9237.1562|7569.5587|8507.7913|7367.7645|6083.3293|6405.6248|7215.1943|7323.1892|8690.318|8558.3566|7322.3447|6678.7034|7210.9876|7815.0739|10097.5731|10880.8923|8334.7657|8195.5272|7266.2141|7414.2753|7436.7302|5574.8763|7880.6617|6885.6461|9998.4015|11810.7156|10773.7089|11773.9535|14629.8607|
2022-02-13 17:10:23|usa_0470|CINF|enterprise_value|0||||||||616.3448|760.2467|801.2737|825.2859|985.4319|1144.1735|1216.689|1114.0981|1033.2622|1142.4648|1100.5156|917.9224|662.9883|803.6378|869.3975|987.2283|900.3779|1054.5712|1298.6579|1442.0605|1434.4908|1398.8235|1475.4247|1311.2478|1525.4912|1781.2226|2066.1383|2104.4327|1978.179|2201.0657|2434.9151|2912.4309|3367.5045|3387.8386|3254.1844|3143.6922|2942.1083|2936.6138|3010.909|2969.6224|2893.3971|3113.588|3393.7025|3305.1668|3914.1819|3834.6454|3532.3304|3521.8766|3891.2987|4230.5868|4706.4041|4857.6109|8063.7403|7299.6942|6888.9486|5606.6659|6517.6012|6496.6698|6712.3154|6704.9673|5287.8508|6587.8419|5647.1851|6295.3856|6924.2498|6636.8955|6949.5757|7192.3999|6723.255|7598.9207|8032.0535|6195.9606|6574.1006|6121.2706|6463.4406|6823.0007|7192.0008|7407.7293|7538.3603|7091.9604|7805.4204|7939.4263|7542|8023.75|8371.32|7575.11|8769.73|8925.76|8381.63|7903.3126|8074.4524|7829.4124|7096.64|6772.52|4641.8|4908.28|4467.4709|4027.4322|4193.7|4589.38|4526.88|5149.33|4730.81|5091.66|5604.78|5804.77|5282.34|4851.46|5421.52|6103.62|6877.41|6688.81|6827.08|8251.86|8085.88|8159.24|8997.31|8348.58|8296.56|8135.15|8728.571|8962.904|8539.52|9179.44|9974.963|10992.184|12625.405|12568.674|12483.3|12194.642|12111.555|12726.48|12441.583|12435.066|11239.436|12740.987|12639.976|14093.88|17010.311|19161.878|17188.935|12606.36|10557.024|12590.576|13999.833|16555.49|18691.482|18219.842|18177.7941|
2022-02-13 17:10:26|usa_0471|FLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3598.2205|3580.7559|3002.0357|2560.3727|2934.5968|2445.8596|1336.4009|1425.2897|1987.1574|2401.7028|2649.373|2760.3015|2931.2262|3754.2634|3567.7434|4276.7853|4647.9412|4888.8393|5006.0747|6015.3772|6883.2126|7545.336|6772.7312|6816.9437|7578.7166|8532.4154|11471.1749|12080.9832|10255.2039|15938.4958|8036.6016|5785.1312|4428.6338|6942.0638|7278.3295|6011.3039|6283.138|6294.4717|7125.1338|9781.6732|10683.9809|8689.0235|6885.759|6473.7118|8841.1927|6673.3283|7851.6253|7992.9878|8960.301|8595.0246|10079.8078|10708.7236|10288.5973|10653.872|8836.8495|7917.6573|7403.0354|7343.6164|5141.5937|5632.9665|6471.6805|7105.2152|6963.4697|7426.3588|7011.4885|5909.0209|5606.3193|6882.8518|7618.0191|6926.773|8222.263|4210.7707|4992.5878|4432.0202|2488.7427|2527.205|258.939|1713.0775|1024.8211|2114.8906|3251.2341|2493.6543|1508.7179|2711.6121|
2022-02-13 17:10:29|usa_0472|UNM|enterprise_value|0||||||||||||||||1342.6581|1153.9935|1113.2051|1089.8921|862.581|979.146|1110.96|1132.775|1158.624|1389.2311|1370.3342|1674.0488|1703.952|1573.132|1926.4791|1496.4574|1663.0633|2222.8575|2318.599|2215.5781|2908.381|2575.341|2955.2125|3049.1775|3763.609|4676.379|4503.464|4466.9206|4227.6025|4263.412|3703.1405|3716.67|3162.2908|3834.826|3981.9312|4427.445|4599.185|4961.1625|5119.6198|5254.5231|5716.0395|3946.4196|4381.9568|4800.7745|5604.0655|8321.8549|8392.673|7611.1856|9565.0452|7575.1412|15090.3072|9113.1242|9633.4692|6384.4657|7002.5851|8643.5587|8798.1924|9016.1178|9815.5651|8417.6559|8887.2177|8792.998|8294.817|6744.6064|6706.4412|4002.7112|5532.4249|6182.2343|7459.1814|6622.3403|6857.5474|6986.0516|7868.1334|7820.0764|8192.288|8596.5936|9566.49|8798.0745|8258.1586|8681.9836|9009.6994|9638.2531|10999.0149|10135.1223|9258.0549|8814.5133|8434.5323|10182.9421|7375.7022|5867.3425|6642.9637|8433.5858|8089.4156|10045.3491|8901.4814|8841.5485|9307.1102|10057.8628|9459.9982|7968.1814|7509.9261|8377.9876|6885.0953|6883.1395|7299.2723|9149.5404|9622.9011|9716.8894|10725.9104|10838.6072|10545.6039|10511.8981|10504.3623|10379.4144|10664.916|9824.7778|9901.3369|9280.6198|9368.2092|10371.5921|12215.12|12805.2401|12273.7409|13309.2643|13921.4103|12430.2418|9753.3435|10076.5959|8212.7671|8883.9808|8944.448|8176.614|7865.6371|4644.4098|4401.3112|4614.4995|6351.3509|7711.4687|7525.2343|6969.4093|6822.7739|
2022-02-13 17:10:33|usa_0473|TW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5327.1334|5703.0477|6513.5875|8835.2715|7808.8924|11160.6399|11146.9819|11761.9548|14655.6627|17070.8212|16391.2828|20444.5472|
2022-02-13 17:10:34|usa_0474|DOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2954.7|1921.5|2712.1138|3559.0713|3852.9709|3790.9019|5876.06|13837.2238|13010.1766|11571.0201|11618.244|10716.0966|11530.7896|5606.89|7003.3555|5179.5918|1170.7985|1019.8996|1556.9485|2055.5555|4348.714|3603.4416|4177.3326|4737.4172|4192.9659|3982.7576|4619.9913|4760.9219|4507.1882|4519.1065|4810.1785|6090.3112|6372.9726|7149.5633|7330.7046|6787.0141|7558.1443|6622.9201|6400.5014|4997.607|5541.9255|4497.3683|2939.3185|2834.8948|2860.8116|4339.4879|4651.9526|6193.0549|5697.3637|4439.5722|3927.2936|4295.6578|4366.7242|3873.6064|3889.6392|4435.348|4018.6292|4515.4413|4657.0548|4857.078|4849.0294|4889.8194|5424.3669|6154.8127|6450.4605|5975.1329|6189.4408|7118.7302|7432.6047|7243.9912|7285.7|7825.2188|7317.6281|7462.3062|7943.7781|8161.9146|8549.5524|8425.4404|8482.7572|8565.3534|9388.249|8813.1827|7605.3742|7110.4183|8122.2052|8517.9889|9358.1213|6535.9528|7837.487|7234.2056|8870.1734|9653.3985|9716.7148|9264.7811|8859.9876|
2022-02-13 17:10:37|usa_0475|SNA|enterprise_value|0||||||||686.8747|689.4227|773.4394|694.8737|875.5746|1064.3942|1225.998|1120.7689|1049.756|1565.1978|1740.4481|1630.3495|1399.6227|1550.6917|1717.3931|1382.2785|1422.874|1498.0801|1598.9166|1510.8653|1375.6423|1415.4009|1529.9216|1226.1214|1387.5039|1382.7344|1295.6038|1347.0906|1362.2019|1565.3258|1297.1029|1344.7947|1431.1124|1512.2422|1763.0508|1785.8151|1770.4276|1854.1742|1736.0527|1610.7915|1535.6063|1668.0226|1803.8383|1789.4204|1987.5442|2012.1374|2058.7734|2107.1482|2323.1656|2562.4325|2600.07|3018.6851|2789.3105|2964.0725|2442.245|2109.0865|2374.7385|1968.693|2414.8831|2565.705|2167.3547|2170.0007|2259.91|1955.235|2149.005|2224.6118|1941.2075|1820.2303|2418.1436|2461.1254|2176.3382|1743.0055|1979.6822|1770.0771|2007.3241|1860.6996|2112.6201|2107.5696|2139.9087|1769.04|2165.345|2022.4881|2163.4479|2224.6004|2233.0062|2259.748|2372.6011|2603.8989|3276.4702|3291.4686|3377.3061|3287.4534|3195.2798|3332.5767|3369.5551|3422.3061|2679.5439|1878.6586|1974.2964|2423.2213|2822.674|2962.9311|2873.3912|3288.2845|3905.0514|4179.3968|4404.7798|3396.3003|3762.2495|4376.9826|4447.7787|5014.9229|5379.5467|5601.3892|6017.6039|6598.8265|7136.4424|7374.2234|7696.9883|7847.535|8749.5332|9423.3186|10066.9376|9616.827|10760.9258|9921.8455|9964.3648|9623.3245|10875.6794|10695.1963|10190.8578|9627.0684|10994.3019|9362.4558|10043.8044|11320.53|9090.8931|9624.6932|10117.6016|9619.3398|10244.7439|6857.7917|8328.4056|8659.9173|9827.1866|13129.0549|12589.8944|11763.736|11972.5683|
2022-02-13 17:10:40|usa_0476|TMUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13618.8097|10711.5539|8080.0068|7612.4076|8160.2675|6942.4102|7031.0084|8528.5682|7199.3806|5900.7475|5145.3662|4991.7085|5382.0494|6238.9326|6901.3056|8253.4413|8790.7472|6000.696|5627.9793|5892.9044|4574.7489|6607.1013|5781.1404|3479.8522|22694.6397|23076.7689|28586.9823|34617.2804|35732.4738|34557.1536|33487.6813|37200.8743|45720.3233|46366.4431|46662.4205|44514.9075|49249.1099|54880.5107|64854.5781|69773.7521|63835.2983|66076.1222|66319.2185|78496.0689|63616.8298|72895.3484|66099.3733|69671.3056|74074.9177|77958.7075|90639.5215|96082.6476|190334.8568|204224.0863|225449.6106|215643.103|249643.9124|229001.2782|216532.764|
2022-02-13 17:10:43|usa_0477|HRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:10:43|usa_0478|ENR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2036.8767|3409.2075|2656.4339|2923.5665|3539.9538|3321.9883|3539.114|4144.2467|3734.9103|3522.9864|3621.3188|3803.2327|4345.5037|4212.6571|4636.661|6192.8703|5864.8163|6291.4397|6665.6407|5078.9242|6204.7179|5647.0229|6683.8139|6352.4934|6176.3186|5900.0511|5825.3365|
2022-02-13 17:10:44|usa_0480|MLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1136.356|1130.5875|1019.886|915.8215|989.412|1040.4201|1023.475|1092.4386|1284.467|1247.1559|1142.7781|1205.4565|1313.36|1589.84|2001.76|1998.895|2345.9191|2395.2745|2335.897|2912.9344|3139.3316|3198.8972|2473.2787|2497.3744|2718.8592|2621.0238|2263.6439|2373.0622|2627.7637|2888.0366|2738.2043|3049.6947|2847.2874|2710.6549|2655.4645|2252.4787|2072.945|2477.652|2450.9398|2988.6827|2826.2029|2800.0388|2776.3201|3089.6717|3151.0245|3750.508|4117.4422|4021.0182|5232.0906|4444.1222|4483.7915|5408.3883|6757.8454|8059.9974|6780.0658|6654.329|5497.5854|5553.572|5981.2009|5301.6462|4443.9692|4675.1535|5385.2276|5286.5571|4848.7944|5130.0674|4533.7872|5289.0961|5024.0927|4788.4682|4105.3026|4497.2695|5069.1264|4346.0389|5049.1971|5473.2008|5744.8544|6058.3097|5578.5607|5572.9058|6832.1629|7282.9217|9794.3618|9310.0405|11017.9159|11530.3619|11849.2706|10596.2456|11204.6278|13406.0699|13406.6682|16053.1168|14786.3675|16179.2378|14482.5078|14554.7175|14260.1436|15998.3889|14987.3403|13524.354|15648.1258|17206.2399|19969.5044|19953.8746|14016.7813|16034.9871|17074.752|19530.6389|23849.9012|23813.9598|25110.147|29572.7266|
2022-02-13 17:10:47|usa_0481|PHM|enterprise_value|0||||||||410.2165|363.1985|370.0232|266.9216|275.7282|487.8132|422.623|241.961|285.1525|330.132|273.7685|280.9048|760.7999|736.0468|739.8|767.6699|482.1589|516.97|607.88|645.8451|1182.2664|2751.7953|2652.071|2573.976|2478.0797|2462.2955|2279.6414|2285.9885|2363.6425|2717.93|2364.9497|2574.368|1750.4055|2278.2126|2246.326|2525.3876|2002.7898|1413.614|1209.318|78.289|989.319|1090.4796|1300.216|1303.2183|1343.6048|1137.4558|789.6259|848.2486|1113.753|1082.7643|1308.5786|1388.8984|1354.0518|1359.1118|1703.5037|1574.9403|1834.4822|1571.7406|1772.307|1742.0875|1661.64|1746.007|1781.4045|2185.183|2489.8257|2599.3094|3490.9115|4006.5606|4821.0579|4961.9972|5526.8124|4616.6513|4785.7712|5141.1566|6058.425|6630.0367|8086.7786|9413.6081|9505.0275|11427.4317|11322.705|12994.1066|14403.7414|14851.5712|13393.9962|13595.9553|11866.5938|12842.1289|12280.5788|10480.845|9654.0405|7171.728|5572.8193|6409.3733|4917.7286|5781.5463|4562.8869|4314.106|3650.1838|7011.466|6248.597|6063.7948|4782.2483|5012.7848|4781.1278|4920.8176|5189.4335|3704.835|4161.4513|5267.0706|5889.1094|7525.6425|7945.5255|8502.2878|8058.7214|6845.296|8070.1639|7648.239|8070.8055|7031.3785|8277.2434|9036.5602|8122.5488|7775.0162|7402.6665|8380.5289|8901.932|9145.2156|8087.4097|9949.8016|10429.8657|10949.1079|12136.0053|11228.9382|10708.4155|9164.5356|9007.1119|9616.1778|10694.1795|11776.652|11849.8626|7530.3857|10100.2563|12974.6789|11506.871|14053.2453|14346.3972|12074.7337|14180.4074|
2022-02-13 17:10:51|usa_0482|MGM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2138.3082|1638.0496|1963.5498|2663.2383|3889.0488|3953.1038|4041.884|3661.9996|6427.6842|12082.5589|9853.7863|9571.7806|10191.5071|8847.8269|9741.244|11048.0751|10600.832|10753.5713|10123.8877|9343.8012|10232.0452|10523.0756|10572.6854|11701.4383|12032.0237|12093.8997|15000.843|15092.9089|16830.2225|24531.7152|22253.7444|24096.8485|23606.5307|23286.718|28863.784|32234.608|35788.5944|38834.4604|38392.8824|29368.3468|23912.2621|21021.696|16973.1978|13959.4759|14778.6956|17701.7287|16063.7279|17493.0621|16287.7066|16693.7396|19268.0469|17748.1619|17972.1902|20670.3259|20260.6118|22380.716|20535.1596|20778.0878|20764.3669|22132.7327|22724.2655|25080.7672|26613.0698|28225.5537|28404.7791|26521.2433|25447.0974|26417.7538|25634.4792|25229.9287|27277.6163|25668.5908|26413.7344|27979.3546|31700.258|30293.9476|34853.9313|33888.643|34403.52|36256.4369|32022.5307|31073.9869|29565.1096|31656.2438|32913.4342|33322.6429|35437.7979|17566.6981|19121.7536|22586.7416|27117.7704|31270.2468|32695.3282|31412.8982|32616.5054|
2022-02-13 17:10:54|usa_0483|CIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64448.3032|42112.7848|38999.1084|36605.3203|34902.56|31270.5766|37796.8944|30044.6598|28296.1211|26709.1773|26806.1314|26727.1881|25329.2404|23300.2188|24590.1613|24328.6188|25036.0685|21102.7685|23892.8882|19020.9388|20832.6713|18279.3751|18202.5956|16934.3825|18401.7554|15106.8444|15029.1529|15808.7797|17041.9055|17019.013|15123.8242|10208.2162|12238.5854|14233.5734|12948.1381|11560.2388|11652.6738|11398.0647|10324.1188|9224.1724|8635.9048|6605.5989|2083.4167|1607.9152||||||
2022-02-13 17:10:55|usa_0485|CMA|enterprise_value|0||||||||||||||||||||||||||||||||||917.5471|1061.081|955.5084|2095.7279|1099.1116|3850.4177|4959.2877|3303.7245|2649.1572|4869.0936|5848.1956|6855.1695|7034.8698|9165.372|8380.8371|6675.3325|7901.9719|12561.9789|12162.3157|8730.7305|10410.3687|13183.9159|13020.7165|12121.4951|13978.5051|16748.8806|17702.6188|17067.1594|16179.2535|14981.1168|15691.4465|14028|15225.1714|14652.8638|15517.701|15745.9078|14791.0965|17439.023|15975.759|18853.9152|16261.843|14862.9945|14810.7838|16972.91|16267.9053|14457.6562|11648.6938|10511.1836|11523.9506|11328.6044|12717.7646|13011.0421|12664.9604|13056.019|13517.9168|12488.0995|12668.3905|12593.9709|12005.0226|7665.8717|12915.9157|14205.1382|14953.6447|10448.4207|15691.494|15645.3055|17123|8796.0208|15746.0101|22530.2883|20490.8439|9476.5582|18315.6342|15145.5731|15138.3166|12316.5585|12274.9754|11321.1808|10950.4861|2992.6308|7612.9551|5685.2471|4856.7174|-2362.0432|6814.455|6531.71|6463.5849|-4525.425|-3836.8365|-2300.8302|-4226.5201|-3055.1219|-2394.3468|-5512.6191|-6145.9637|-3475.5854|-2160.1662|-4210.5226|-5553.1548|-7050.9252|-2642.059|-930.3535|-1181.0866|-927.6112|-1081.1079|2233.4268|2906.0824|4028.2442|3128.5075|3229.6252|-734.0595|1345.3571|2752.964|2058.4668|1021.7203|-6417.9092|-2799.2479|-13309.0472|-12701.3902|-14780.7244|-17526.7712|-26844.9848|-26033.5226|
2022-02-13 17:10:59|usa_0486|DRI|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||1937.2736|1884.2469|1982.4135|2166.4382|1996.5242|1491.0951|1537.4783|1386.1935|1580.7637|1684.1483|1880.4427|2138.2366|2280.9688|2400.7925|2317.5067|2981.683|2819.1299|2534.689|2475.432|2082.0233|2482.1853|2298.7884|3204.1879|2880.1264|3514.3797|3442.6515|3654.3272|4985.4692|4411.8374|4139.6578|3837.7199|3236.1402|3432.2134|3702.4679|3617.5863|3947.9046|3863.084|3510.7304|4469.942|4431.5332|5097.6663|5089.7374|5455.663|6361.8702|5430.9156|5342.8248|5962.1146|6296.0052|6442.8018|5913.3213|5638.0972|6047.2988|6101.9335|5859.4966|4077.17|5429.7854|6203.5097|5709.5555|5556.755|6762.634|6669.5307|6618.2982|7570.6446|7552.5887|7641.172|7458.8387|6934.9653|7866.3662|8036.0638|7989.3955|8162.5339|8047.8189|8837.2421|8163.7966|8817.8449|8495.215|8444.7721|8218.9513|7701.2926|8171.3974|8269.5922|9118.6318|7980.5642|7976.5012|8570.4511|7722.0639|9433.4792|9321.9497|10822.005|11092.6157|10653.9824|12218.781|11440.198|15124.8509|14622.0085|14680.2403|15397.5829|15328.6434|14635.914|12618.1348|10794.05|11210.0761|15046.9807|16955.3148|18310.0404|19573.4|19053.0186|18626.0023|
2022-02-13 17:11:02|usa_0487|RE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1192.7554|1243.2424|1268.8125|1313|1533.9375|1818|2070.5|1969.5|2076.8125|1969.5|1871.6562|1735.35|1469.2384|1589.4375|1146.4099|1108.6|1243.3951|1899.0102|2470.8094|3381.1605|3116.3749|3636.7326|2818.9332|3500.0863|3796.4058|3168.4735|2966.6319|2950.2814|3722.7629|4210.8|4363.318|4812.1335|5074.6382|4917.4202|4287.7241|5363.2173|6101.6168|5630.4931|5744.1926|6424.5083|5618.0463|5476.7122|6041.1125|5862.3186|5502.2811|6007.3876|5520.6575|4927.678|4261.2998|3929.3363|4657.4464|4418.0433|3352.5179|3687.9427|4974.533|4814.7706|4778.181|4258.5378|4885.1294|4736.1128|4348.3147|3997.0297|3549.5042|3608.8699|-8541.3117|4583.4305|4693.5197|4630.5503|-8719.1612|-8983.4345|-8093.0119|-7885.1628|-8398.3649|-8494.884|-8828.3885|-8362.216|-8801.786|-8252.2863|-9096.5005|-8382.7164|-6957.7891|-7899.6957|-7584.0869|-6729.225|-5917.7612|-5664.0642|-7184.9751|-7469.1763|-3391.6212|-6990.9215|-6423.2383|-6688.172|-6669.7509|-5873.571|-5740.6916|-5800.4213|-9736.2853|-8610.1281|-10229.8078|-10191.1712|-9854.2736|-10658.3213|-10957.4834|-10816.0958|
2022-02-13 17:11:06|usa_0488|UDR|enterprise_value|0||||||||100.5641|110.5368|110.5632|110.0775|79.3489|78.2431|81.982|87.2482|185.105|191.792|190.306|194.764|174.0479|220.824|216.69|220.824|223.5656|218.16|271.091|314.9594|305.527|289.028|301.1331|277.5455|305.0789|337.1638|360.298|399.5021|448.2091|492.7418|511.3704|559.8356|626.5605|719.1272|705.9845|880.0221|822.9552|844.656|994.736|1172.7875|1243.2705|1251.4815|1255.5288|1325.3412|1478.06|1395.4844|1434.8094|1620.316|2409.1485|2387.8882|2255.5577|2433.03|2651.1626|2897.7645|2917.8835|2768.0796|3655.0822|3351.4278|3500.9375|3432.2165|3599.2644|3346.9258|3399.0112|3314.6143|3185.9011|3480.4356|3894.1825|3554.258|3903.9062|4132.258|4190.4382|4086.8324|4166.3937|4151.39|4514.5094|4406.1012|4902.0489|5068.9239|5123.3753|5380.4668|6672.2647|6059.3059|6467.5688|6560.9673|6551.2676|7273.2915|7426.6531|7639.6927|7900.0211|7876.6104|7374.6545|6940.2012|6389.4333|6580.1068|6240.1807|6844.1483|5284.3392|4733.1958|4891.0259|5779.7041|6173.5008|6443.9222|6733.7519|7526.6285|8100.919|8329.7645|8825.2313|9167.029|9552.001|10383.4696|9920.9685|9752.6694|9393.0199|9604.9163|9824.6032|9442.0891|9395.8865|10154.241|10968.6384|10615.6493|11460.131|12371.2115|11907.5383|12593.5131|13448.8649|13748.3012|13368.4645|13207.966|13199.3106|13280.9165|14112.2794|13908.1072|14025.5918|13265.4475|13856.7482|14721.537|14343.0526|16458.6288|16642.9855|18207.5544|18533.6646|15719.5857|15857.9934|14585.2695|16443.0788|18118.0715|20054.02|21926.0393|24573.8095|
2022-02-13 17:11:09|usa_0489|NRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13300.7872|2130|5701.5936|5824.602|6093.4333|5826.5049|6118.1515|6261.1492|6812.0242|8599.3255|14620.9934|14421.5877|14541.1273|17649.1524|19183.733|18651.763|18732.1005|17342.2497|18537.4517|13769.0127|12320.8667|6403.9151|8253.9921|13869.1753|12897.3869|8299.8222|8612.194|10477.7778|9930.4665|11270.1368|11565.492|12080.7778|12351.5942|12827.0086|12938.2437|14618.8994|15362.1707|24098.4581|24120.0431|25090.1609|24844.5546|25487.867|27827.592|31122.8438|29956.6944|28423.6374|28802.6854|26008.4574|24179.9316|25150.9852|24955.6316|23845.9854|23198.0375|23664.2197|25532.5377|26473.8714|26738.3286|20543.7528|28019.1255|28289.998|16680.2953|17808.8835|15026.7816|15564.8428|16076.7605|12949.5102|13742.8743|12649.8927|13535.8286|13862.4742|18171.6668|18561.3159|18367.7028|
2022-02-13 17:11:11|usa_0490|CTAS|enterprise_value|2|||||147.7522|162.4063|178.2676|202.9962|229.5895|270.3102|270.3102|333.8198|361.8487|350.4486|317.8858|425.3752|435.1579|529.4565|332.7185|468.6144|452.2654|455.5795|500.6218|500.7098|544.0228|566.9758|632.8998|670.2398|694.9942|630.127|713.4978|891.0004|1094.2347|1182.8968|1074.8265|1464.2801|1381.6317|1221.5256|1380.2793|1389.3053|1374.1814|1465.8203|1438.0202|1577.5901|1550.3885|1567.0339|1699.9543|1902.27|1745.2791|1899.5442|2288.3609|2402.4808|2640.5442|2682.7046|2992.1056|2710.1249|3110.0638|3493.5021|3893.0955|4293.0745|4997.1168|4434.3226|5975.7566|7624.9884|7229.4185|5900.6112|5396.6696|4617.0226|7570.8048|7189.035|8778.2818|6266.6684|8030.7608|8012.5713|7281.6324|7486.7291|9508.594|8099.1198|9131.1387|6226.7738|6820.967|7277.6835|8289.1138|7566.8224|7998.4381|7254.6568|7797.1324|7637.7558|7052.6507|7199.7438|7588.6681|7295.6035|7469.6658|6627.1508|7368.8323|7131.9335|6813.5915|6564.8242|5710.6668|5224.775|5289.0723|5475.5327|4413.1884|3735.0052|4095.0018|4623.2273|4600.1918|4023.7393|4194.5808|4314.6492|4388.5401|4588.3486|5280.4301|5157.1538|4891.4698|5935.1581|5613.5576|6093.4133|6139.7425|6451.2232|6533.9749|6794.5259|7637.6825|8229.878|8058.0801|8456.3714|9052.5274|10442.3266|10483.3487|10450.5303|10528.5519|9905.5032|10964.0998|13372.1416|13001.3726|13410.9213|16209.8665|16963.3898|19338.1405|20742.2517|21774.5714|25241.6706|22319.4704|24352.5502|25664.7045|30042.2571|29169.6751|30252.5703|28037.1856|36958.2885|39139.0482|36056.1571|38838.1304|43433.2375|46112.777|41301.4073|
2022-02-13 17:11:14|usa_0491|RAD|enterprise_value|2||||||||1421.623|1385.5777|1169.7|1128.6434|1430.864|1590.383|1601.4938|1518.9438|1819.8178|1685.5284|2041.738|1558.4678|2007.8268|1912.493|1754.5601|1856.8075|1985.606|2000.0738|2123.81|2205.4753|1887.976|1993.6344|1904.9438|2117.3353|2304.2269|2387.2784|2584.6471|2152.9669|2309.6172|2320.796|2394.003|2692.691|2248.8265|2061.4658|2075.6452|2001.6222|2414.7604|2355.9624|2347.9888|2587.3682|3019.5838|2931.1375|3356.924|3811.6375|3865.212|3709.8044|4158.8425|4918.8262|7626.3712|8144.215|9011.4361|11004.6765|10867.643|12026.1514|12273.6726|15318.8458|15419.7342|11493.7|10154.431|9037.5852|7406.195|9044.3445|8298.804|7204.191|6881.6873|8299.93|7861.8515|6426.563|5618.3902|5590.0123|5025.7196|5030.7684|4958.2424|5729.1002|6524.8494|7196.9595|6686.4237|6220.9765|5956.013|5309.8447|5270.268|5374.7759|5382.2863|5223.2093|5231.2309|5716.8008|5585.5779|5852.338|6517.7514|7885.1262|9906.6961|9241.4334|8247.8614|8075.922|7208.8531|6737.6182|6073.9328|6572.0661|7157.1681|7413.0553|7635.0527|6986.0513|6866.7604|6997.8756|7334.3928|6919.442|7152.128|7314.472|7614.0982|7187.5266|7210.0641|6885.5749|7476.6016|8566.5014|9176.1208|11405.596|11904.9723|13642.7927|11601.8298|10932.3606|13270.7578|14104.4572|15863.8155|15336.9618|15146.4143|14855.3386|14984.4557|15386.9923|9304.776|10578.9573|9415.0286|4974.8136|5016.7886|4714.4546|4828.4295|4184.3861|4125.4734|3815.8697|4057.7562|3783.2987|3613.1599|3759.6048|4139.8965|3886.1742|3988.2939|3909.8471|3956.4727|3704.8655|3589.0997|
2022-02-13 17:11:18|usa_0493|RL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2714.8008|2739.8692|2153.2609|2911.0214|2781.092|2073.554|1914.5468|1993.6911|1957.9312|1951.662|1876.471|2034.4979|1622.9376|1870.1068|2407.3431|2949.9258|2807.2188|2148.985|2727.398|2997.8951|2273.9346|2266.9784|2204.5782|1969.2611|2537.9043|2888.7262|2991.9792|3286.132|3404.5171|3841.1634|4372.0966|4104.5763|4388.6056|4735.013|5718.9881|5984.9479|5662.837|6662.0286|8167.2609|8645.7274|9892.5911|8440.5889|6494.665|5671.6616|6666.207|6634.0575|4150.8359|3520.2791|4643.6117|6967.18|7493.1683|7523.2371|7486.6311|7907.3788|10164.1265|11041.2095|14926.7511|12627.3907|12074.8323|15204.7068|12775.51|13082.143|13091.0211|14358.279|15229.6522|13865.2882|14705.6729|12886.4585|12690.7671|13882.7335|15576.879|10682.5413|10644.252|8752.2458|9175.32|7609.2771|6934.7328|7740.672|7132.8776|5639.4917|5157.3705|6416.8254|7374.8256|7524.9829|9102.7181|9294.0218|7010.3555|8274.6505|7616.6439|6372.4066|7938.4818|3986.3634|4164.0457|4972.4006|6746.364|7730.048|7460.976|6769.3008|6886.2|
2022-02-13 17:11:21|usa_0494|MAT|enterprise_value|0||||||||410.0742|515.212|689.5101|576.1758|564.3344|659.6395|658.196|582.8057|561.7402|666.892|638.7431|922.9238|587.7585|593.7269|671.1152|707.6497|600.4913|713.4404|809.7503|1054.5216|1028.6148|1175.7479|1546.9227|1235.8862|1031.2177|1448.5211|1625.5892|1969.0812|2091.8074|2456.815|2945.8786|2955.0584|2454.0531|2345.4376|2806.0583|3008.0515|3681.1005|4518.6436|5023.4799|5434.3798|4559.19|5865.9|6427.5|7153.35|6824.2|7968.725|8536.575|7617.6369|7633.425|7504.94|10731.8375|10526.0125|10849.6|12022.275|13089.0688|9803.2|7769.0531|8312.625|12668.6324|10068.354|6641.748|6029.0908|7743.3082|6613.1565|7559.197|9315.944|10057.66|8672.395|8063.993|10031.1196|10277.1988|8790.191|7824.592|9804.173|8557.5846|8561.281|7765.508|7819.422|8056.7365|7907.794|7557.436|8730.891|7656.653|7087.5754|5892.912|7126.831|6580.443|7846.271|8202.686|10510.1951|9854.5796|9293.2487|6928.1227|7498.887|6804.34|7495.3844|6017.1908|4628.2456|6398.29|7082.726|6865.715|8169.113|7784.847|8599.001|8796.49|8803.84|10006.331|9734.509|9544.025|12226.604|12278.787|13531.524|12709.159|15504.888|16508.694|15573.117|16708.956|14328.113|14762.433|12274.548|11590.8545|9149.532|10498.179|9116.969|10438.47|12929.967|12492.704|12495.188|10890.028|10707.081|9745.398|8008.221|7331.542|6868.647|8351.335|8335.412|5710.965|6964.847|6579.124|6817.388|6915.863|5555.706|6144.774|6873.354|8169.542|9171.468|9469.49|9010.063|9392.9563|
2022-02-13 17:11:24|usa_0495|WDAY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7891.917|8040.463|9009.7918|11011.563|12274.148|14872.193|11960.0103|14234.383|15861.911|13509.216|15255.3826|14456.345|13417.516|11541.7|13479.9133|14213.685|15994.855|15396.639|16419.1639|20202.092|20457.07|23640.184|24593.502|27176.385|25499.194|38236.284|45521.2779|45876.222|35355.749|42079.456|33158.5111|41565.215|49794.256|55388.418|62008.3057|55843.486|68673.119|54553.228|
2022-02-13 17:11:26|usa_0496|ETFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:11:26|usa_0497|ANSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||171.31|150.739|204.6742|110.3632|107.5573|141.8332|104.1025|148.0865|151.1854|108.871|173.756|116.4428|143.7555|146.4079|130.6335|112.0936|123.0287|122.5466|112.9162|126.7968|188.9076|175.8509|348.1474|328.9335|244.2067|197.7875|246.1054|292.8366|405.9517|511.0607|547.3545|493.2736|617.2192|651.7684|875.604|983.8868|977.5375|985.452|1237.9734|1374.6279|1493.4476|1821.2838|1736.9171|1972.7384|2025.3601|2610.8185|3207.7853|2737.3971|3476.5369|3228.5627|2624.5888|2221.6641|2807.4515|3253.1185|3780.9263|3718.319|3721.4068|3607.6338|4514.7145|4650.7894|4539.2846|4180.9531|5033.0482|5731.4244|5649.3402|6283.6479|5887.6656|6961.6213|6056.1708|7486.3585|7380.4999|6274.2919|6041.1029|6130.0805|6898.1572|7151.8147|7493.3892|6994.1552|7397.0106|7017.2204|7027.2199|7166.3637|7459.6769|8263.0113|9472.5478|9387.4771|11577.5597|12136.4458|14462.6401|15016.9469|10984.8854|14547.1997|16258.6233|17625.7467|21400.1995|18712.2898|24499.1406|27089.2113|30695.2183|28804.3681|29495.838|29775.9505|35552.2647|
2022-02-13 17:11:29|usa_0498|NAVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149359.3338|149904.6673|137688.982|139442.6691|142169.8051|138346.1373|135885.0015|133574.927|129954.2766|127409.4676|124905.8082|122180.683|118418.938|115637.5826|117982.8398|114025.3912|111768.9131|109093.9912|105815.5297|101770|100863.9495|97823.6276|94893.3902|91956.2|89857.2473|86942.6397|87185.7164|85803.9566|84808.7792|82927.0894|81686.2285|80452.2652|
2022-02-13 17:11:30|usa_0499|CNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.2454|177.4757|144.519|215.8697|231.2564|258.7124|379.9593|329.476|553.2602|471.5721|619.5316|1103.1084|1063.2779|1267.3122|1111.453|1003.4814|1123.8716|1081.6927|650.4456|834.1236|747.9837|698.1875|859.7281|1027.6574|509.6807|673.9116|701.0229|646.6569|1043.6143|1129.5505|1153.9368|832.8266|1063.0311|1457.6571|1613.6336|1197.7468|1482.1468|1477.919|1348.9254|1820.4115|2038.2627|1285.6172|1707.0705|1587.9453|1870.4575|2471.4478|3229.2146|2790.4675|3075.6362|3872.6712|4341.5006|5499.4147|7316.9075|8762.3364|5308.3136|7228.0226|6912.3698|12368.389|13146.5051|10907.9971|12430.7737|12589.7895|15887.4179|17623.7263|17672.4241|24879.2341|28453.8574|22215.0474|22658.4209|23168.4922|17443.3451|25742.3925|33181.2696|43623.0818|34943.1663|36917.8524|42535.5503|47657.4526|41362.2686|52447.9057|
2022-02-13 17:11:33|usa_0500|GCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.404|555.0392|720.2799|981.0467|1404.8145|1174.9821|1044.1464|1235.2498|954.339|1041.6623|1009.4396|1158.0656|942.3198|937.604|972.4915|1106.3298|1237.6233|1478.7189|1278.0074|1042.5776|1027.2895|982.6319|986.4519|2309.8588|1750.2145|1639.2262|1648.5276|1831.3822|2169.1083|1960.7703|2100.7698|1859.4933|
2022-02-13 17:11:34|usa_0501|RHI|enterprise_value|0||||||||164.1703|157.6266|143.2025|148.3284|128.3323|115.3194|117.602|130.2735|28.8155|60.0421|135.6027|139.474|189.491|273.7159|276.0506|266.2295|277.6336|250.3681|260.4986|275.2781|278.3192|269.1401|265.6394|204.4336|186.3549|206.9587|201.5374|213.6967|196.5697|224.2701|194.0168|193.1655|217.8487|256.5504|322.1055|393.9731|382.9489|441.4664|572.7743|540.0186|676.9123|711.706|706.4368|949.6159|1174.4017|1356.9235|1585.6566|2131.577|1965.297|2018.1121|2748.0039|3641.5333|3525.12|4260.752|4963.4763|3789.7131|3898.1125|2819.025|2149.2821|1927.9812|2368.0136|4005.6462|4868.0119|5906.9415|4429.905|3678.6789|4098.0326|3211.0328|4326.5076|4813.0246|3697.1847|2402.3795|2438.897|1954.7662|2912.3782|2979.5804|3635.1358|3674.2815|4724.8795|4020.9792|4656.3619|4180.6393|3772.0609|5608.4078|6011.8218|6137.1831|6670.9474|5250.1926|5787.2253|5707.2247|5598.0953|4484.7623|3968.0005|3735.3846|3383.8928|3469.7289|2877.3078|2341.3886|3203.209|3371.5249|3609.3869|4216.0455|3187.5469|3516.7768|4159.8296|4211.54|3656.6111|2792.5722|3766.0733|4068.9408|3790.9806|3461.9413|4150.8463|5014.2603|4368.3287|5131.148|5497.8781|5500.644|6238.3591|6372.3941|7603.3088|7914.9566|7152.8334|6537.604|5959.2816|5903.8048|4728.4294|4588.2303|5974.7241|5950.998|5751.1405|5962.515|6607.5707|6861.8469|7663.2765|8188.3745|6535.3682|7440.7528|6433.2716|6149.7048|6999.8323|4076.723|5555.0373|5457.9842|6494.0192|8307.0324|9419.2879|10536.102|11796.5429|
2022-02-13 17:11:38|usa_0502|PANW|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3705.9968|3528.9874|3560.9383|3400.507|3105.4765|2733.259|4017.1202|4328.605|5960.0845|8165.9323|9849.1404|12412.5898|15289.1474|13294.989|12468.7126|12859.1714|11328.875|12879.6822|12733.42|9318.7075|11885.1296|12812.9279|13394.166|16403.3936|18926.1871|16494.9872|18319.0223|22379.1164|20385.8855|20409.5023|22007.8735|17625.1834|23054.017|21324.5424|34203.1788|34843.0272|38959.0567|48016.2877|47123.6132|
2022-02-13 17:11:39|usa_0503|HOLX|enterprise_value|0|||||||||||||||||||||||||||||66.1305|78.2315|45.806|21.079|22.1292|11.5665|12.1666|26.7605|36.95|26.7264|20.8015|17.619|19.105|13.6902|10.4705|8.0975|21.743|39.5246|54.2324|53.3652|43.8|60.02|90.6622|154.5355|183.2344|413.5425|292.7355|292.5221|278.764|305.5245|334.4474|249.2872|319.7402|203.335|125.258|116.0869|86.0656|48.8803|6.6714|27.3475|75.5768|57.0955|76.5466|79.7544|70.0194|111.5994|102.6493|174.1961|291.2083|281.2803|167.2206|206.467|129.846|220.7082|257.5738|308.5015|341.5713|419.2388|362.5889|526.927|601.2501|776.2881|1031.1418|1600.7719|2296.0215|2020.3728|2079.8113|2503.8379|3070.2533|2894.5403|2882.9015|8845.1488|8930.8662|7547.5616|6476.1218|5313.1848|5175.7729|5496.8861|5470.2752|5051.1329|5829.9252|4817.9635|5105.1188|5870.7019|6643.1172|6230.5261|4981.6912|5257.1203|6489.9735|5453.3688|6023.6032|9967.9824|10341.812|9546.1748|9606.5032|10147.9148|9821.75|10735.6178|10294.6588|10997.0112|12546.7821|13926.4921|13752.5607|14094.7927|12633.82|12536.1536|13745.3598|13933.9825|14555.3674|14855.8949|13057.7|14757.9912|13004.823|13588.6833|13760.7041|13746.2675|16915.8363|15862.6184|15886.7556|16230.4577|11465.1245|17091.1164|19581.8678|21530.8143|20139.2554|18586.345|20577.0279|21213.1844|
2022-02-13 17:11:43|usa_0504|CHK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:11:44|usa_0505|CPB|enterprise_value|1||||||2148.392|2451.1454|2201.288|2299.41|2572.3149|2814.704|3202.944|3697.2107|3986.092|4120.9247|3879.4602|4341.988|4192.1126|3575.327|3623.565|3467.6685|3946.4294|4778.1645|4697.3661|5962.638|8396.067|6693.8406|7149.6506|7554.5822|7883.4582|7446.911|8733.7951|12005.4506|11027.969|10860.1766|10513.3908|9646.3518|10410.288|12276.3675|12128.245|11732.2381|10203.1375|11677.7938|11542.25|11588.75|10212.8323|11380.8725|11671.1697|14639.77|13426.5492|14904.1278|17314.4066|17116.5|17982.048|21523.08|21998.986|26282.617|26481.75|26427.0625|27572.169|25870.625|26619.6008|26525.0625|23728.4375|20967|22187|22540|16447.5|14069|14220.5|15187.75|16626|15570.7053|15215.24|15567.16|15361.0334|14887.1|13177|12508.8|13417.7|12539.3|13397.5|14338.12|14228.3|14622.5504|13769.3496|14363.72|15068.88|15089.92|15539.8|14832.9|14760.65|15465.84|17301.36|16986.92|17110.84|17278.2|16556.57|16715.44|14496|14907.2|15485.28|16329.8619|13544.0829|11610.8312|13443.3303|13798.7612|13764.29|14611.9674|14717.1916|14899.5|13826.22|13421.5055|13183|13283.5|12606.9|13064.28|12785.32|15123.51|15504.23|18275.92|18712.6|17889.98|16758.52|17868.88|16825.6999|17703.3262|18012.2951|17483.1533|19135.7757|19556.4282|20966.69|22378.4614|22422.16|19989.38|22158.15|20580.16|19118.83|17564.37|17728.55|21925.78|21786.9|20910.41|19927.43|20732.69|20871.34|22271.62|20380.78|20549.96|20311.2893|19468.9922|19655.33|19462.6988|18210.4116|17044.9|18292.6761|
2022-02-13 17:11:47|usa_0508|Y|enterprise_value|0||||||||||||||||537.734|654.7826|764.6704|923.9888|781.1974|836.4752|800.0048|812.396|807.5241|912.5845|939.9571|1039.293|1048.995|1116.4399|1154.5133|1021.1054|1134.802|1185.0471|1256.5374|1186.352|1344.1358|1469.0287|1421.515|1448.0288|1512.7093|1514.8757|1555.8533|1657.9898|1628.0167|1670.4912|1679.1027|1669.1624|2024.1221|1873.9533|2004.9018|2138.6321|2404.3274|2399.0477|2370.7376|2616.9485|2595.933|2535.6815|2633.0466|2985.6216|3268.4635|3543.5067|2456.4471|2189.0835|1966.7996|1944.2586|2071.1765|2025.4945|2070.4879|1785.0004|1910.811|1767.2203|2037.6434|1926.9386|973.976|838.0709|767.9255|1636.2912|1148.4226|1455.1205|1326.9905|1541.9246|1491.245|1559.9773|1799.3776|2096.4789|2322.8805|2157.8426|2254.888|2533.3397|2213.3724|2198.9186|1956.8028|2651.1648|1778.2584|1785.7173|2823.5938|3312.2265|3413.9198|3356.7777|3466.4263|2875.138|2804.2528|2704.5421|2047.8706|2130.7066|2157.9181|1931.8128|1988.6833|2444.1015|2467.8798|2192.2974|2515.8634|2933.6918|2908.3417|2450.5771|2496.6786|1172.7739|6004.9274|6272.3021|-10962.1918|-10159.2977|-10102.4057|-9526.467|-9974.0689|-10344.0323|-10080.022|-10292.5948|-9432.2312|-9116.5876|-9568.827|-9641.2416|-9136.2974|-8398.9118|-8002.0256|-8174.8422|-7122.8779|-6381.218|-7086.3866|-7833.326|-7709.3001|9527.4306|-7480.7631|-6843.8645|9246.3964|8533.561|9305.1261|11127.9712|11254.1048|6732.4799|6106.8657|7555.1943|8615.5541|9018.777|9548.5356|9521.0343|9298.0867|
2022-02-13 17:11:50|usa_0509|ACGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||344.6284|316.8997|347.2902|328.3866|301.6432|308.1428|289.5267|351.0783|391.8046|380.1016|409.7996|425.8159|392.4716|345.5862|148.2624|264.8327|234.9185|209.3523|110.4046|32.7278|136.0216|120.2261|97.9649|107.4193|155.1005|211.4535|-70.0709|103.1401|450.9056|563.6263|331.9751|681.6447|677.3748|852.6165|1117.2199|1093.0228|1332.0162|1422.7622|1439.0757|1528.4785|1650.3237|1533.3899|2657.3688|2414.8096|2848.1923|3460.4921|3084.1998|3376.9742|3030.8822|2528.642|2280.878|2574.3932|3621.7013|3235.7337|2117.0235|2247.261|2997.7058|3172.0439|3678.4624|3581.3153|4089.5562|4057.2684|3923.0871|3828.003|4210.421|4792.9402|-4902.6625|4508.9322|5133.6856|5566.1958|-3629.0827|-3966.1278|-3529.0618|-3039.4366|-3111.3692|-3453.338|-3818.8357|-3043.9196|-2864.1218|-2193.1885|-1498.2093|-1572.2076|-1226.3752|-1611.2415|-682.7069|125.1777|1329.6881|1677.4676|1374.0681|-282.396|55.794|-1660.9159|-83.9871|-1953.2697|24.953|1070.0119|2448.3169|2439.8339|-4472.059|-4664.3197|-6484.9242|-4117.5669|-2318.4198|-2298.6178|-2651.5592|-2492.9508|
2022-02-13 17:11:53|usa_0510|JBHT|enterprise_value|0||||||||234.8366|328.1442|288.6959|275.4383|347.1094|446.9283|602.6503|655.5628|645.3199|698.2003|599.0338|554.926|453.0275|446.9802|541.3002|670.7797|601.423|559.0403|524.7536|586.5536|569.7729|612.4443|568.3243|455.1364|532.8528|615.0469|649.2463|693.1316|851.5003|936.452|921.808|968.715|1100.8365|945.4395|1014.1005|1152.5405|1196.3185|1147.8372|1029.9235|978.6907|952.4562|1051.9029|1093.3172|949.8506|1004.7446|1134.135|1185.9794|997.3608|899.2758|884.1703|873.0585|867.8823|1005.3582|1406.0039|1673.3573|944.0047|1243.16|1183.4404|1004.4471|928.4489|808.4101|877.3458|928.6763|803.4939|987.9499|816.9783|881.8137|638.8178|1177.4973|1267.4354|1289.5942|1051.3417|1300.5249|1177.0923|1578.7898|2117.7257|2277.4442|2328.7116|3178.9753|3025.1208|3615.7757|3601.352|3175.6058|3087.7429|3598.9166|3411.923|3878.4454|3358.8792|3391.4447|4144.1317|4662.0262|4190.0152|4330.1044|4769.051|5003.9771|4894.7104|3941.415|3665.5672|4519.76|4706.0104|4663.2563|5101.7703|4637.8518|4858.1493|5604.5711|6153.8661|6313.4834|4976.5927|6013.8703|7062.312|7679.5312|6793.3965|7697.4325|9345.1387|9125.158|9276.7733|9765.3462|9161.3342|9466.9883|9506.4909|10749.0386|10825.8395|10430.6524|9170.4337|9351.6446|10445.3062|10065.5397|10040.918|11784.2774|11028.1978|10936.142|13268.3351|13690.4369|13850.8185|14280.5832|14047.3861|11255.9568|12246.3401|11124.94|13011.0357|13664.2825|10980.9331|13729.1014|14340.516|15429.6864|18508.585|17874.2372|18330.4714|22426.8936|
2022-02-13 17:11:56|usa_0511|NWSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7369.9631|7481.2062|7736.1556|7088.8625|7380.9981|6723.7307|6457.7802|7637.7217|6724.7445|5358.5459|6260.7251|6021.5401|5362.3734|6851.8236|5776.2137|6386.3899|6771.5465|6392.2084|8279.6042|7734.6612|7479.9405|8655.9252|7719.5074|8508.8489|8820.3965|9169.3333|9415.5962|5744.5524|7529.2386|8752.1576|11202.3489|15833.3517|15280.1496|15188.3315|13322.2797|
2022-02-13 17:11:58|usa_0512|FRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-607.5432|3055.3728|2811.1319|3632.9885|4258.4404|5331.8382|6246.262|7312.4965|6972.7596|7272.9349|7744.4765|9680.4792|9655.5461|10744.2743|10765.9513|9779.8856|10835.6932|12205.5416|12499.2967|12323.5001|11965.7201|11109.7275|11515.6726|16051.1744|17349.9865|18304.7746|18797.3492|22052.246|19875.2092|21150.6001|20539.2649|22515.4867|21990.2846|23620.7751|21322.4165|24329.4444|31793.3792|28076.8955|31892.2797|32184.0241|36049.0691|32500.1066|35486.9996|36844.3464|34228.504|
2022-02-13 17:12:00|usa_0513|ALNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.1596|119.2996|71.6591|100.6236|112.7409|124.6913|219.2831|322.5547|492.0808|336.5556|351.9238|602.0194|450.2344|383.9055|1092.3592|757.014|604.6361|621.7213|781.9258|574.3213|381.015|459.7549|700.4366|507.9453|433.1842|378.1472|261.1212|188.521|167.0311|139.5783|74.2158|164.9496|441.6613|410.2773|783.4822|736.089|1348.3805|1644.6618|3751.1196|3802.3173|3917.0312|4638.3587|5195.31|7015.7867|8043.4021|10425.916|5751.8857|6441.379|4027.1302|3758.9307|5987.832|3059.9269|4004.8204|6604.5545|9634.8006|11297.5685|11348.6417|9043.1238|7651.3429|5188.3903|8879.9912|6708.6048|7122.1135|11203.9429|10245.9821|16090.7961|14891.2167|14235.0904|14170.3481|18811.4608|20418.873|18282.6564|
2022-02-13 17:12:02|usa_0514|LKQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.8797|402.3464|318.0481|412.7414|406.1995|431.2584|450.7456|620.1173|669.0088|921.4478|1100.505|1074.7519|1324.0418|1367.1042|1243.1318|1399.0692|2002.2186|2699.2962|3550.0309|2919.1949|2878.3958|2132.9332|2542.5915|2689.4284|3129.4857|3226.9019|3373.8861|3186.9818|3291.3664|3724.5216|3930.1388|4229.4569|4196.0842|4978.1421|5592.9484|6295.8889|6631.1773|7133.4968|7470.8211|8813.1096|10620.6455|11137.2028|8738.5997|9610.7398|9789.651|9989.9044|9264.6524|10590.5708|10165.1232|9825.2326|10961.2396|12639.2161|13936.9381|12838.8124|12243.6934|12746.0119|13707.2731|15463.9877|14743.4705|13225.8993|14240.3974|11584.1496|12961.6395|12335.0805|13401.8976|14458.8493|10130.7176|11505.919|11217.6244|13663.2659|15536.06|16644.1958|17314.6207|19496.8247|
2022-02-13 17:12:04|usa_0515|EXR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1278.1955|1316.6371|908.077|1043.6476|1046.7415|1660.5421|1807.178|1692.8718|1891.4208|1987.0077|2127.3642|2052.8039|2159.9124|2132.6498|2438.2503|2395.2572|2512.3384|2062.797|1774.2377|2032.6976|2254.0271|2333.405|2471.2732|2406.3055|2640.1748|2742.6514|3057.2312|3124.4176|3081.819|3573.2744|4092.1548|4421.798|4635.1825|5361.9415|5969.6619|6245.3282|6763.8755|6472.2026|7508.642|8406.2275|8180.174|9228.162|10272.6621|10402.9667|11803.0456|13768.5965|15377.8713|15368.7584|14258.2906|13787.0168|14026.8425|14476.123|14447.0008|15622.0808|15884.9778|17422.3164|15911.8776|16471.7774|18104.2001|18911.5681|20328.7891|19043.8963|17765.7761|17316.488|19235.7851|20533.8224|23805.9881|27648.49|28634.2858|36266.6638|
2022-02-13 17:12:06|usa_0517|QSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21798.4374|21744.6417|20878.9376|19971.1067|20216.6071|21631.6851|22124.2739|23109.0275|23553.3572|25113.8639|28390.0306|28233.1246|27979.581|26681.2754|27752.7417|27860.435|26050.687|29386.9349|30655.2404|31430.7183|31117.3857|23966.701|28975.3382|29832.61|30537.2781|32552.8031|32345.3928|31402.91|31281.4731|
2022-02-13 17:12:07|usa_0518|HRL|enterprise_value|1||||||||||||||||||||||||||||1126.593|1145.806|1306.8165|1043.5345|1294.269|1579.044|1445.353|1349.4995|1493.2014|1233.6588|1474.737|1365.9335|1621.348|1348.4595|1400.7855|1524.931|1433.1725|1312.401|1571.0765|1610.009|1660.4293|1805.8895|1704.887|1597.196|1670.7726|1901.7416|1653.0614|1700.45|1953.2056|1962.5982|2142.2034|2324.5278|2518.6367|2474.0018|2674.24|2477.4906|2331.8247|2710.0104|2894.7542|3120.4802|2880.8595|2297.905|2405.6757|2311.2342|2721.0012|2801.3625|3877.8711|3588.6414|3973.0426|3628.8153|3049.8544|3542.6595|3278.2839|3414.6173|3508.9901|3590.3457|3878.2564|4643.6943|4411.6564|3917.2791|4359.9759|4499.0434|4575.5031|4599.5484|4854.5968|4780.1341|5393.8427|5202.0731|5441.0303|5495.5427|5244.7435|5265.9804|5556.7159|5524.8362|5103.8303|4149.2241|4435.9354|4262.2949|4851.5279|5019.1256|5160.6076|5139.5687|5646.938|5933.937|6601.5966|7384.7447|7694.3505|7332.6067|7222.8258|7111.6437|6994.3127|7173.3335|8730.3976|10292.4212|11111.5822|11467.8923|11716.7284|12182.7665|11676.0622|13558.7689|13432.6263|14212.5286|14919.7453|18119.6532|20410.1469|20146.9117|19382.7386|20144.1092|18839.0911|18382.8932|16945.7338|15623.877|18692.4889|19640.6517|20234.426|22691.3336|23606.3865|21511.1505|21634.8701|21343.1639|24980.5132|24724.2792|26509.234|26573.4506|23738.093|24483.2458|25501.8895|25911.1826|29286.0398|
2022-02-13 17:12:11|usa_0520|FLS|enterprise_value|0||||||||76.7767|81.3164|85.5329|86.8136|98.5892|102.1695|87.5189|82.3286|95.7951|107.1935|116.8525|133.7451|119.5352|156.1244|221.5147|207.1715|197.1218|196.3497|228.1683|246.2226|228.5012|269.0006|236.1223|205.6249|249.3951|326.4376|306.2499|351.7464|299.8114|346.9462|338.1789|322.2401|344.0039|326.5098|301.6429|318.3615|315.0738|355.3152|345.632|337.935|367.1075|423.4843|460.3828|585.6276|486.7491|722.6691|631.6712|712.9411|790.1086|1020.128|1314.2895|1345.2482|1222.5667|1439.3992|1124.61|964.7442|803.1596|783.3958|902.4502|819.0115|805.808|783.0944|867.3939|1692.0086|1887.0595|1990.0855|2323.9732|1917.4144|2211.1271|2534.1551|2841.613|1702.6439|1855.9008|1677.4909|2039.6055|2065.4694|2042.3173|2045.1827|2257.1813|2177.9826|2165.6737|2131.9221|2338.2902|2697.7689|2786.6035|3911.9443|3799.0083|3451.9698|3324.9993|3875.506|4719.0355|4898.4329|5611.5669|6284.5519|8161.0871|5509.0658|3019.828|3512.9983|4175.2506|5709.8566|5113.0327|6206.4897|4755.5117|6104.3814|6544.277|7362.6653|6369.9443|4358.4641|5530.221|6591.384|6466.7182|7111.8252|7694.816|8854.0983|8562.2059|9637.239|11655.7943|11714.3768|11146.448|10552.6196|8752.9537|8908.3069|8375.8954|6817.7516|6703.9152|7100.9761|7226.3248|7631.4618|7461.9366|7569.0426|7156.8731|6652.5411|6378.6449|6711.0016|6301.6198|8131.7046|5845.5681|6753.3074|7779.4635|6945.0684|7228.3989|3870.491|4547.9284|4367.0982|5453.3832|5743.1966|5957.1348|5190.0426|4669.5156|
2022-02-13 17:12:15|usa_0521|PKG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2540.2406|2467.4688|2456.349|2382.272|2826.7951|2332.769|2517.1224|2590.4066|2628.6483|2778.0062|2785.0775|2559.6732|2471.5408|2450.472|2507.301|2624.7957|2843.1214|2933.5419|3136.7749|3103.5064|3032.0406|3056.0806|2830.945|2616.4202|2927.1373|2903.7928|2803.2547|3065.2841|2896.0832|3145.517|3256.8928|3401.221|3453.8472|2751.8359|2898.1271|2911.0623|1794.4959|1875.0283|2105.7924|2569.6988|2869.9646|3000.5096|2701.9648|2842.1444|3134.1402|3286.7752|3292.5941|3220.408|3124.6914|3592.6321|3381.693|3860.6368|4411.7008|4832.4136|5297.2922|6416.9147|6578.3283|9441.1657|9270.9085|8701.4363|9989.715|10175.9653|8353.566|8326.6696|8341.2335|7670.9988|8125.5537|9597.7829|10537.8512|11030.1447|12780.9482|13356.4569|13573.795|13406.1952|13192.8188|13286.7805|9998.3569|11239.1644|10773.4456|11825.3019|12371.4561|10099.831|10719.3698|12250.3616|14399.3568|13791.363|14224.9531|14516.7234|14057.372|
2022-02-13 17:12:18|usa_0522|CCK|enterprise_value|0||||||||573.8659|672.6693|811.381|776.3493|980.882|985.3792|1123.5861|979.9935|1060.2718|1239.0151|1198.8245|1318.3485|1001.9978|344.4252|366.3178|1074.998|1246.2366|1300.8906|1258.6309|1438.703|1790.2138|1987.7436|2110.8657|2376.9682|2230.989|2699.1083|3165.7085|3496.14|3371.3912|3519.6734|3578.043|4065.6228|4781.1265|4939.2095|4869.6375|4640.8582|5084.9281|5074.717|5107.3515|5266.378|5230.54|6050.955|6778.94|5765.4688|5933.3792|11151.8|11855.72|11793.5991|12664.3481|12632.436|12799.8412|11740.3666|12120.0999|13013.505|12302.5225|9905.1148|9770.5088|9828.5219|9829.546|9136.9535|8190.1874|7396.7104|7194.2635|6396.5947|6096.3106|6051.7954|5986.1282|5752.7479|5384.2833|6118.1284|5894.2064|5366.6022|5154.4693|5357.6829|5481.688|5288.3605|5230.1193|5529.1626|5508.6347|5564.2987|5876.7889|6463.8568|5994.8008|6322.8585|6610.8873|6584.8194|6284.0333|6712.5998|6816.9246|7718.4326|7797.0192|7372.7703|7401.2954|7924.4391|8019.2724|7127.855|6150.471|7086.8447|7278.3149|7536.4626|6858.7377|7532.6483|6996.5476|7789.2477|8092.472|9418.5611|9849.618|8184.273|8408.9275|9386.8031|8933.5642|9483.6696|8872.8546|10065.4359|10101.0898|10252.1233|9597.9261|10284.356|12412.8256|11528.4852|11572.1254|13503.5684|13241.7334|12015.6324|12161.6739|12560.061|12286.3148|13025.1143|12005.3993|12572.302|13444.3225|13190.8791|12794.0025|12832.7047|15417.6082|15630.1296|14024.179|16475.2023|17111.0724|17278.907|17561.8209|16248.3182|17019.6027|18396.8842|20951.0602|20971.5985|21452.8181|19057.7773|20101.6997|
2022-02-13 17:12:21|usa_0524|FBHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2203.888|2446.2184|3818.7077|3691.2327|4635.0293|4828.7925|6264.8613|6344.0969|7055.0577|7735.023|7090.1067|6904.0883|6986.218|7619.2304|8166.5859|8499.4464|8645.7922|9993.9553|9473.7578|9982.1624|10405.1849|9829.427|10492.6769|11354.3994|11368.5639|11621.487|9815.6494|9422.7799|9377.5522|7444.8523|8779.9254|9951.723|9608.8241|10916.1564|8155.7233|10841.4943|13625.9426|13457.336|15442.188|16158.8103|14682.8708|16544.0197|
2022-02-13 17:12:23|usa_0525|IT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||344.8345|377.9918|405.0489|522.0835|751.358|878.98|1127.1395|1420.852|1981.6498|2770.708|3070.846|2814.752|3303.1446|2489.8321|3165.855|2733.7905|3388.2967|3655.5474|3232.0609|2393.1018|1995.9564|2210.7741|1856.2|1454.405|1401.9629|1610.837|1337.8668|1398.5504|726.8842|869.4164|1073.3898|1091.4242|1245.4577|1427.4825|1094.1666|974.5054|967.1292|810.1332|845.9191|1089.1396|1307.6531|923.4488|1096.2866|969.8187|1466.945|1117.3934|1216.1739|1421.5472|1644.2463|1774.2191|1729.638|1981.2731|2392.9621|2715.8188|2819.2277|2688.276|2164.0594|2210.3771|2370.4973|2483.4034|1891.6168|1206.6473|1661.1034|1897.9132|1906.5732|2400.1636|2681.1444|2994.802|3364.8027|4049.1435|3870.2571|3536.8582|3375.3464|4086.129|4112.3867|4376.0224|4227.4522|5036.3413|5224.4366|5171.4298|6310.5572|6526.9288|6280.1327|6495.6461|7571.8736|7434.7379|7778.4639|7305.5766|7916.7358|7683.541|8620.7345|7763.2109|8834.8393|9315.2231|11523.0623|14005.5919|13921.7661|13350.2332|15241.9181|16757.2645|13454.1171|15768.5558|16697.2479|14770.3221|15565.9946|11239.7267|12848.2727|12793.2165|15391.4188|17389.5762|22161.3036|27077.7211|29069.8678|
2022-02-13 17:12:27|usa_0526|FMC|enterprise_value|0||||||||||||||||2237.5759|2330.2466|2425.6473|2868.1078|2037.6699|1781.7269|1906.8966|1863.8075|1942.2231|1969.6482|2054.1724|2073.5292|1947.1889|1932.1408|1896.4627|1817.7346|1764.6932|1854.483|1906.9064|1907.1382|1828.242|1970.969|1974.8008|1904.8397|1798.1396|2136.2758|1757.3583|1720.0889|1660.3203|1774.3858|1948.0274|2077.3397|2361.5902|2239.2872|2768.4427|2850.1181|3132.0055|3464.1606|3163.538|3113.2642|3177.0314|3061.9746|3283.4541|3359.7417|2562.0805|2988.3383|2679.6998|2346.0613|2448.7351|2425.4643|2898.7274|2334.7595|2200.5576|2311.6872|2272.5948|2329.6569|2192.5633|2563.0953|2356.3456|2021.8262|1916.4606|2189.2664|1838.6856|1680.9094|2070.7826|1780.1923|1930.7904|1742.7747|2084.471|2435.5775|2383.4107|2458.4254|2311.8759|2467.1292|2498.3915|2539.0545|2340.0626|2693.9273|2709.4938|2601.2167|3065.2205|3128.1273|3540.8993|3920.3389|4079.8392|4198.7245|5510.6291|3835.6259|3445.5191|3386.9859|3597.5387|4130.5025|4128.3733|4482.1779|4140.8746|4756.1836|5483.4584|5913.0331|5838.8399|4742.9081|5937.6283|7228.2748|7212.4631|7442.6288|7943.8232|7969.7231|8259.9815|9937.7445|10471.2335|10609.6789|9861.7123|8274.1957|8177.2224|8612.7824|7965.2571|5963.7598|6645.3608|6758.6392|7363.5828|7489.1292|8417.1736|10007.217|10177.762|12019.9562|13947.8049|11916.636|13179.0562|12771.9445|11126.3677|13174.0522|14005.7842|14561.0695|15837.9876|13947.6418|16126.8048|16691.7851|17587.9092|17466.8407|17036.7751|14683.6673|16584.4223|
2022-02-13 17:12:30|usa_0527|AGNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.8412|242.8556|295.6649|209.1193|275.4388|385.1133|419.7961|485.6237|606.2924|755.0445|1508.8675|2542.5183|3474.9639|4328.9154|4281.7647|5396.6768|8043.7724|10854.9755|8683.1587|11669.6802|7234.1652|7091.5824|6156.647|6461.4236|7736.0663|6921|7231.2139|6878.224|5907.456|5998.185|9001.0897|9711.0842|9283.8002|9318.0919|8601.6239|9222.7488|6880.7004|8133.5988|7697.5679|7155.669|7805.4804|8812.1186|9064.1829|9492.1038|9091.9131|8900.9134|9892.112|6420.266|7999.95|8566.798|9318.3967|9619.654|9509.441|9156.7725|8772.8311|
2022-02-13 17:12:32|usa_0528|DISCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3912.5346|4027.4332|4034.3314|3921.8789|3875.6667|3879.2915|4409.799|4975.8776|6248.1088|7961.5237|6885.127|5745.1087|6363.8132|7821.9522|7703.823|8112.8012|9499.82|11153.3295|11955.9067|10226.2423|12957.4145|15363.3383|14495.4485|11180.8586|14548.9393|14600.6372|13904.5069|12230.9038|12641.7533|13523.5014|13946.9381|17383.6622|16827.8258|19561.3477|20356.611|18930.4099|17275.8545|17898.9923|22200.2424|20354.9573|21297.756|18331.3079|18377.99|18946.6111|17359.7652|18196.98|18828.6694|18421.357|17885.8847|16196.7548|16451.2224|18117.471|34979.2027|36297.553|31553.0449|31703.5229|32900.7|30991.9442|32688.5|25769.08|25788.7|26115.8314|29516.3118|35268.303|29756.0605|26573.0874|25405.7173|
2022-02-13 17:12:34|usa_0530|GRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1289.6112|1016.4551|948.0118|1056.9855|733.3588|1129.5993|1038.6069|751.4925|590.2105|693.7289|409.2892|260.5442|348.7275|498.9377|26.5816|-33.4239|-64.1911|4.4947|-89.3422|-135.4117|-201.4469|-100.1127|-125.8899|-152.7241|-143.891|-11.8567|134.7949|349.2929|-27.2601|1.955|76.8833|31.6858|290.8913|218.0678|327.7286|709.2027|1532.9427|1029.7716|1056.0925|1008.4412|693.9324|1117.7115|591.3627|9.4159|-131.1936|206.4532|742.2041|747.438|1657.9444|577.1664|828.2956|1238.3718|2106.7444|2771.5793|2267.5316|2730.431|3463.7428|3085.5722|3530.5121|3975.8056|4426.674|4832.4912|5030.6006|5381.9587|5228.2942|6532.8597|6342.3208|7048.2465|7211.6815|7895.1627|7171.8537|7390.561|6958.1773|6568.3357|6552.7228|6147.8903|6225.5021|6271.518|6423.6065|6201.2109|5517.8363|6282.2818|6667.107|5909.7085|7006.4749|6704.8937|6286.31|6456.1809|4234.1556|5110.2308|4413.3428||||||
2022-02-13 17:12:34|usa_0531|GT|enterprise_value|0||||||||3772.318|3865.4994|4155.28|3938.3464|4388.4375|4834.3912|4592.678|4826.5456|7520.325|6534.2955|7292.7988|7529.2732|7657.22|7863.7979|7920.7849|7555.658|6273.6599|6115.7246|6342.084|6905.608|5844.3045|5756.8002|5483.8491|4714.693|4615.6722|4734.5224|5521.5724|5577.8222|6378.024|7211.449|10874.826|6601.904|6805.1835|7496.5132|8206.515|8269.9049|8240.2612|7666.486|6911.472|6437.3389|6319.6604|7233.0745|8043.487|7749.3162|8407.4515|9808.999|9390.86|8919.6106|9396.5688|9931.5096|11531.2039|12250.0375|11311.7751|13675.5542|12095.4875|10592.7625|9861.2255|10171.1519|11478.3938|11742.9375|8608.8928|8080.4407|7795.496|7498.9468|7858.016|8446.4333|8762.3832|7255.433|7281.4753|7882.4563|6823.127|5398.9828|4622.2407|4782.5475|5548.4749|5850.9938|5773.0655|6294.962|6325.887|6673.3146|7129.5833|7114.6|7318.51|7368.129|7103.7403|7039.9371|6542.151|7506.5|7965.8168|10333.283|11332.9787|9459.74|9041.2541|9153.5202|7400.5512|8465.1392|4756.4971|5358.8226|6434.7219|7684.448|6857.0538|6150.5075|5584.7411|6186.319|5896.55|7515.2846|8381.9356|7198.5541|6668.65|7081.6081|7167.2495|7488.55|6943.45|8042.9313|8471.2281|10336.0913|9929.8|12503.0429|13017.1868|11552.9941|12153.33|12148.9814|12813.3678|12416.0746|13176.89|13994.8364|12058.4157|13711.9958|12344.24|14263.602|14210.659|13998.3761|12692.3951|12021.6522|11099.0957|11274.1039|9906.6101|10088.3432|9579.5744|9358.0772|8573.315|7096.046|8239.2798|7558.1385|7175.493|9187.5986|11960.15|12279.7|13303.1582|
2022-02-13 17:12:38|usa_0532|VRSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||902.392|783.1612|546.4355|1343.2189|3331.4441|2722.9368|5140.11|18480.904|18256.2094|20029.1487|38800.0826|14653.2082|5293.7852|10489.5106|7381.5888|7133.0906|5508.674|1443.5221|1355.9909|1700.5233|1705.7997|2919.9681|3297.854|3289.37|3122.0043|4158.6358|4353.0338|8159.3099|6207.5606|7080.8398|4994.0167|4927.6599|4914.5761|4545.3353|4816.9822|5477.7613|5672.5836|6729.9217|7557.481|8577.7085|7061.726|8625.3166|5225.3319|4466.5921|4393.3717|3307.7928|3744.1833|3844.0183|3820.3992|4267.9512|4795.2059|5071.4126|4659.2462|4219.3248|3945.907|5027.1454|5440.7773|6187.3423|6860.6848|5116.8221|6290.21|5877.4607|6601.0356|7680.0268|6649.4557|6369.6284|6628.4231|6981.2772|7811.3811|7485.1443|7713.4069|9735.2075|9708.988|9346.0432|8357.7016|8404.9143|8958.3315|9478.8833|10522.2677|11475.7763|11300.2202|17572.5734|20014.639|17824.7947|22195.1671|25650.5876|22726.4836|23152.286|20701.4841|24588.191|24128.9227|25325.6298|22661.9207|26157.1108|23669.7541|27723.1841|
2022-02-13 17:12:41|usa_0533|NYCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||111.3617|127.9388|170.814|189.7974|246.1616|258.604|213.066|247.7042|240.1696|247.5701|326.7635|305.5463|363.0279|462.139|653.0513|711.598|856.2632|907.5508|955.6173|959.5251|1041.4338|1001.8156|1125.8638|1154.8598|1238.8024|1021.5875|1093.3877|1358.1117|1567.5526|1615.12|2042.0657|3257.3588|4400.7899|5224.5183|5299.2525|6396.6864|6404.7881|7582.6104|8991.8969|10220.3771|11600.3024|21620.6406|17969.7393|15883.8725|15057.7425|14818.4302|15095.2316|14088.4923|11198.6614|8338.2247|15758.566|15763.5402|15633.8981|10988.4191|16695.1388|16449.6052|16588.1311|12654.0688|14371.8352|14103.7454|12466.707|12897.2538|12599.8705|13342.7837|14169.6755|13059.0054|14135.3648|-6998.025|15042.5602|14369.1923|13466.0613|13571.2679|12951.0063|13092.5001|13231.71|11252.4189|12660.7519|12650.2334|12536.1147|14529.1912|16724.7551|17304.8559|16944.4347|17602.4975|16851.8279|17169.5384|16769.7237|17490.1521|18087.8857|20818.4286|17866.9369|18211.9352|19167.0868|18253.4482|17471.285|15318.9624|13754.8643|14518.4252|14180.77|13642.9248|12787.5446|13757.9874|12419.0331|13376.7302|13924.9907|13477.1082|14165.1205|13272.9111|14690.3385|15203.7147|12974.5898|14393.7787|13470.7969|
2022-02-13 17:12:44|usa_0534|CDK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4558.6364|7227.342|8137.504|9237.396|8068.4492|8450.3622|8119.0526|9133.4396|9661.891|10064.7597|10709.7241|10208.7923|10346.5825|11190.3825|10117.02|10272.2603|9899.022|8337.9848|9791.7619|8421.941|8528.1662|9270.3235|6865.2624|7306.8432|7775.8755|8682.3667|9143.804|7059.4545|6652.039|6498.7992|
2022-02-13 17:12:45|usa_0535|SPLK|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3219.4148|2447.3461|2633.6954|3043.0917|3992.7225|4852.0812|6174.4227|7722.2878|5669.4402|4835.8825|7145.2397|5937.3353|7499.4145|8046.5807|6164.5055|5357.7115|5836.4092|6909.1102|6936.2877|6853.1853|7749.5542|7500.0847|8035.4146|12028.5282|12991.2733|14135.9443|12838.4569|16981.84|19731.5459|19625.142|17474.9807|24137.0684|20622.7174|32594.2777|33677.1834|28382.2472|21323.289|23502.3896|27595.799|19945.245|
2022-02-13 17:12:47|usa_0536|JLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.516|625.466|500.458|495.84|648.845|535.724|498.1112|662.3039|1166.2864|781.947|635.5197|737.7296|820.5235|735.6241|703.4566|597.2969|687.2001|714.6294|779.8678|876.9976|941.8227|913.9624|723.8018|632.1732|730.4398|779.5756|855.4418|951.1296|1036.3324|1228.517|1369.7461|1601.0539|1591.6526|1747.072|1836.669|2648.7114|2946.3945|3458.1765|3376.0921|3734.9989|4426.2415|4027.3863|2770.9119|2387.744|2294.5056|1913.0448|1410.4135|1299.0263|1590.2873|2383.7205|2827.7018|3211.9979|3279.0302|4004.259|3859.7546|4268.297|4239.4275|2858.2077|3138.0661|4005.8779|3763.915|3927.4324|4278.047|4837.8137|4779.709|4642.7646|5201.0399|5525.2537|6151.0451|6277.9146|7296.3405|7564.5502|8347.0761|6898.7637|7401.7082|5953.6284|6251.3659|6339.1787|6192.7222|6438.0754|6951.0252|7643.7554|7996.0738|8721.855|8972.2147|7909.2738|7004.8137|7620.2773|7817.1798|8477.7741|11213.6856|6590.6074|7864.5649|6905.9705|10193.7233|10924.0776|11999.9662|14077.0268|15644.0799|
2022-02-13 17:12:50|usa_0537|AJG|enterprise_value|0||||||||111.3847|140.9807|158.948|132.5355|192.688|219.3425|203.3505|269.51|228.6038|207.4378|169.0765|173.043|129.8596|98.5745|140.7406|128.6698|126.349|130.2788|163.68|197.892|302.8697|286.9798|285.121|263.9578|296.3728|353.536|328.6058|291.9071|324.7502|326.8241|221.9496|278.432|306.7725|494.8315|473.725|442.82|528.1925|416.236|456.776|478.954|436.788|485.7414|498.3592|481.896|521.1494|505.4115|452.384|496.5194|448.083|490.0459|559.683|560.3855|499.394|688.0526|711.3795|651.1412|713.5856|783.64|862.8|912.5558|1120.542|1143.5818|1539.1155|2233.8869|2387.1673|2138.0884|2086.983|2742.8638|2975.3504|2874.6299|3162.8538|2207.5619|2609.5402|2113.261|2383.7168|2437.8022|2851.5025|2874.6954|2687.0426|2921.112|2924.8625|2625.26|2458.698|2512.812|2707.8262|2586.827|2359.048|2459.127|2683.9607|2696.437|2637.264|2739.883|2363.2653|2397.936|2514.93|2701|2835.7977|2132.6|2526.308|2773.666|2651.275|2901.28|2884.8491|3049.0782|3452.472|3694.8978|3647.6181|3402.4229|4229.368|4693.2063|4683.5634|4875.3423|4903.94|5787.2077|6264.1256|6515.2337|7427.248|7581.258|8952.5738|9450.6246|9903.568|9924.6148|10378.8785|9372.3696|9265.486|10031.4979|10802.0756|11360.4587|11626.368|12594.6216|12904.689|13648.5784|13969.58|15160.833|14825.3114|16664.7549|16634.8|17859.6812|20231.8713|20672.5651|21974.663|20036.5077|23006.5128|24305.6568|27889.127|28480.521|31877.04|33633.1747|41301.0902|
2022-02-13 17:12:53|usa_0538|HAS|enterprise_value|0||||||||648.7044|818.515|1078.6595|886.552|866.622|1181.1917|1424.6566|1322.4731|1076.7784|1293.2727|1359.4338|1149.0884|741.0288|804.8422|857.8131|827.0527|761.8976|880.7691|1157.0062|1482.7243|968.9863|1005.6141|1115.8268|826.6306|678.7499|1189.09|2115.8683|2381.2932|2620.4479|2429.8614|2974.284|3614.8956|2985.6988|2838.4684|3695.3743|4071.7126|3255.8144|3134.3444|2893.6288|3190.2722|2642.0406|3081.0831|3203.4471|3396.8933|2817.1532|3328.6824|3473.7396|3844.3321|3393.0868|5207.9413|5852.4685|5955.0644|3964.274|4382.8466|5537.4185|4195.3843|5328.5451|6148.5439|6578.5723|5355.7428|4533.9575|3749.366|4154.1228|3514.7884|3100.9989|3303.7856|3778.3663|3848.9246|3775.9985|3584.3519|3432.1334|3058.3913|2584.9017|2969.8623|3744.4924|4057.5407|3925.4361|3904.6648|3568.3442|3672.149|3356.1495|3406.6973|3685.2111|3552.6642|3191.8219|3452.4536|2992.9622|3797.0218|4167.0049|4377.2421|5117.5709|4544.9262|3795.2091|4079.0881|5482.169|5484.0108|4147.3772|3656.5273|4145.0255|4726.5087|4905.4118|5655.531|6341.6244|7078.9628|7167.7446|6915.1188|6759.3089|5453.1828|5041.7299|5451.2462|5232.2724|5943.5845|5400.0382|6172.1773|6389.7725|7135.1922|7923.4705|7850.1914|7769.454|8123.8647|7752.8627|8588.4781|10211.5498|10118.9793|9141.1461|10542.2485|11165.9029|10808.0863|10122.5327|12629.0918|14241.5221|12854.166|11578.5652|10658.4264|12372.1775|14128.2544|10770.4422|11213.1773|13895.0915|15628.5961|13920.6502|13916.5628|14529.3429|15465.7129|16533.3088|16736.4171|16486.4022|15425.4224|17046.1355|
2022-02-13 17:12:57|usa_0540|SNPS|enterprise_value|0.741386829481||||||||||||||||||||||||||||||||||||420.5188|302.816|263.9894|403.4062|345.776|444.5655|671.5|666.1775|616.984|625.235|601.271|737.1295|802.9706|877.5|1138.225|1370.2125|1118.6884|1253.05|1347.4105|1784.8119|1260.8775|1237.961|1592.6435|1927.5692|1848.93|2264.3092|2394.4778|2867.0635|3381.9891|3149.9704|3859.6931|3303.1035|2915.8456|2368.1968|1348.3059|1834.4024|2632.9729|2414.5749|2656.6395|2513.3722|2818.1809|2736.1587|2744.805|2388.9197|2895.8191|3079.868|4269.0252|4399.075|3718.4545|3536.7383|3116.573|1720.558|2037.0863|1871.6385|2036.454|2166.1154|2655.4971|2564.8497|1959.6482|2591.4637|3202.9318|3310.3393|3018.6138|3182.4459|2259.7252|2458.4832|2670.1609|1644.523|1933.2075|2286.0603|1966.075|2160.225|2254.9316|2347.7036|2054.0561|2559.1828|3304.7652|3250.4279|2729.7136|2786.3421|3542.6447|3353.1103|3987.4431|3992.5332|5000.0066|4976.9371|5180.5447|4837.504|5424.8019|4903.9994|5516.1845|5485.716|6504.1967|6702.4523|7012.3403|6788.7041|6835.8129|6869.149|7576.7575|8057.6139|10164.3814|10371.7113|10771.3539|11905.2414|12210.4227|12424.5869|13632.3803|13205.6223|17100.7794|17840.7915|19809.9023|19991.0984|18321.8457|22792.6042|29496.2165|32916.0225|35613.2697|37456.9854|41061.056|48606.6635|43831.8986|
2022-02-13 17:13:01|usa_0541|TMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:01|usa_0542|FTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:01|usa_0543|DISCK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3886.0354|7509.7538|7727.4736|8941.46|10389.2843|10663.3104|9282.1922|11572.8548|13800.738|13002.7845|10225.2433|13256.3991|13659.0721|13064.1227|11619.7891|12006.4508|12849.9939|13142.9002|15837.5863|15515.6217|18368.4632|19326.1013|17982.1233|17152.3726|17755.0155|21731.3666|19702.1451|20359.048|17600.0949|17723.656|18289.4093|16852.6152|17927.7397|18584.932|18234.137|17601.3009|15768.4519|15954.66|17162.4027|33877.4816|34996.717|30605.5096|30863.8176|31661.901|29932.831|31507.25|24805.78|24855.82|24960.1249|27684.3137|32373.5378|28922.1383|26047.1119|24995.966|
2022-02-13 17:13:03|usa_0544|HFC|enterprise_value|0.402189630242||||||||||||||||||||||||||211.5064|321.1334|243.0609|251.394|254.0307|209.0629|290.7093|310.5081|299.0909|296.9465|285.1687|269.5363|295.4454|290.4416|296.3782|317.2141|301.7036|317.2394|313.1326|312.0879|308.9024|276.4078|277.0605|276.004|243.215|220.341|243.4455|260.958|248.577|239.4378|250.8065|248.7265|254.7783|284.031|319.385|358.0798|291.7783|206.2558|196.4703|205.756|208.4672|189.895|161.2373|144.7303|158.6967|117.3875|199.2023|264.8189|252.598|263.3741|289.0722|258.6902|236.1108|236.4794|345.504|456.1553|417.0701|413.6692|490.3946|538.1264|583.246|737.0397|1187.1664|1313.0904|1605.4162|1476.3805|1726.6049|2225.2048|2562.0634|2383.8494|2995.7674|3166.5305|3524.1608|3180.0906|1922.0199|2441.335|1942.0073|1376.809|1814.3577|1880.3473|1920.3721|2406.3144|2790.6794|2672.0534|2578.9483|2858.9851|4467.0131|4257.0227|4872.812|6469.0069|6731.091|6260.1159|7714.7746|7283.4093|9813.5987|9565.5393|8305.0685|8558.6708|9794.3065|10236.1301|8584.8074|9114.5606|8449.3777|8367.6026|9555.0665|9565.2524|7626.7577|8305.9694|6006.4169|6126.9095|6471.8933|7832.6151|7313.5282|8657.8038|10814.3599|12719.1689|15020.4883|12905.1267|10439.7129|10807.2188|10193.8272|10907.4416|5122.459|6347.8033|6424.753|5367.4006|8015.9978|7993.9732|7031.0833|8291.9288|8469.1922|
2022-02-13 17:13:07|usa_0545|MD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.0501|743.9059|836.7795|442.6141|349.942|267.177|166.8516|162.2247|227.9152|252.888|428.4794|373.3123|468.3786|929.5075|841.6439|954.7097|617.2878|781.8161|978.9285|615.0109|772.5699|1086.3015|1288.3386|1434.2061|1652.1462|1676.123|1405.0198|1552.4483|1768.1609|1830.0266|2190.0605|2326.8275|2097.6961|2306.408|2321.2596|2610.246|2585.8099|3026.8754|3235.7581|3134.8243|2390.9777|2597.6414|1528.4394|1403.3063|1938.4974|2611.8249|2894.1946|2835.6919|2820.3183|2543.8034|3158.9165|3249.4463|3612.8779|3157.5518|3358.9471|3669.8016|3181.3772|3693.997|4003.5425|4640.6875|4620.263|5338.1453|5421.4103|6314.1667|6001.8651|5710.4297|6901.1776|7616.9165|7737.8378|8575.4588|8071.5339|7264.5276|7959.2349|7469.0516|7886.8358|8084.3282|7219.1656|5819.918|6611.8625|7013.5245|6243.4411|5946.7161|4884.7967|4314.0797|4135.848|3854.9586|4165.2957|2553.2886|3236.857|2887.4693|3452.3246|2697.1072|3405.4529|3045.0499|2842.4754|
2022-02-13 17:13:10|usa_0546|ADT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18958.7849|15399.3457|16043.3979|16303.7714|14134.5835|14360.3429|14151.4004|14621.5806|15558.0205|12941.413|15850.9022|16601.3669|15701.8605|16138.334|18488.5754|16137.5919|16589.6832|
2022-02-13 17:13:11|usa_0547|WSM|enterprise_value|0.99696969697||||||||||||131.3658|120.6475|155.7132|153.5068|216.0634|154.7768|190.1598|133.389|171.1157|166.3292|188.8155|182.9155|200.6274|226.0098|294.1652|323.5731|381.6124|414.377|494.5778|319.9562|604.1342|586.3756|565.0714|399.467|340.2893|318.5218|241.229|315.3306|291.7227|328.9152|390.2201|615.3353|1043.0819|1152.9722|1105.005|1751.322|1256.5|955.3228|1143.418|920.7448|1229.3302|1368.15|1075.183|1504.2|1480.2197|1648.216|2290.1962|2183.8531|3017.6152|3050.8213|1851.5048|1584.87|1520.2746|1628.315|2150.4118|3135.6525|1670.65|2024.9804|2303.395|1384.9072|1340.7436|1807.0351|2271.4119|1429.0255|2589.065|3285.2655|2579.7828|2752.4358|2341.526|2949.2821|3238.1035|4108.0986|3838.2012|3736.4873|3717.5113|4422.6023|4045.3102|3801.6184|5028.6758|4449.3213|4543.8564|4600.3861|3450.5878|3758.2055|3649.6369|3806.7039|3312.0224|3447.5158|2460.7521|2846.5484|1827.459|876.2536|941.4408|1408.8148|1344.9385|1780.5965|2321.2343|2699.9994|2493.8757|3031.7621|3631.9954|4094.8369|3433.7558|3496.3755|3236.9243|3475.2633|3099.8962|4277.9558|4616.1777|4997.2504|5518.6654|4893.7198|5946.1753|5803.8658|6243.7072|6051.512|7083.8567|6721.5827|7781.1687|6820.0249|4686.9057|5246.8804|4811.5852|4116.7017|4442.6639|4646.3485|3993.4492|4438.2858|4304.7374|3987.2396|4861.9291|4962.1834|4395.361|4680.3237|5480.5267|5455.8467|3150.1022|4701.5718|6613.4221|6622.1319|12752.7986|12214.7827|10740.3565|12961.94|10591.2268|
2022-02-13 17:13:14|usa_0548|XRAY|enterprise_value|0||||||||||||||||||25.5158|23.8807|22.5721|24.5335|26.964|25.4932|21.8064|19.9642|22.1126|36.4753|43.0093|40.4966|41.7154|36.2178|74.0703|92.129|78.2604|126.545|160.4126|184.4939|192.4529|343.0128|501.7513|437.8549|346.9646|1121.8199|1296.9768|1307.0034|1119.2884|1066.0343|944.4462|985.6451|1049.981|1083.8486|1166.7205|1140.3815|1272.0533|1299.9333|1397.6151|1531.3197|1464.9189|1688.3937|1850.0313|1950.7715|1501.9846|1432.1912|1561.6009|1489.3878|1672.2774|1383.0288|1449.6576|1613.6681|1709.2851|1970.0203|2089.3751|1988.5605|2556.2174|2772.2814|2876.6097|3416.6708|3529.596|3957.4151|3735.9196|3509.3813|3933.1243|4335.5521|4196.5909|4105.9461|4549.743|4609.5187|4936.0713|4655.8503|4766.417|4445.8332|4632.726|4756.0843|4974.8262|5184.6609|4907.3911|5232.7063|6039.0971|6425.3055|7103.0016|5641.7265|5994.9218|5782.3855|4184.8146|3936.4738|4736.7234|5266.189|5541.8646|5245.868|4688.6326|4751.986|5082.1292|5287.4108|5520.1572|4467.0304|6798.4161|7721.4036|7177.7691|7119.3196|7358.628|7576.013|7268.5408|7854.9932|8378.5292|7950.4104|8157.987|7645.823|8826.9068|8346.805|8651.4705|8165.5403|9393.2126|15455.2691|15710.7391|14749.9825|15107.4772|15648.153|15720.6142|15069.5226|16457.6238|12635.3416|11627.3995|10016.289|9442.6219|12455.6104|15118.7952|13104.1235|13835.5188|9339.66|11029.2295|10416.9211|12279.2501|15705.7545|16124.4933|14847.0825|13377.6128|
2022-02-13 17:13:18|usa_0549|IDXX|enterprise_value|0||||||||||||||||||||||||||||||||||47.321|54.368|89.3975|107.6595|107.6595|162.2985|207.12|163.0353|278.506|331.504|413.8172|420.4158|439.693|417.06|500.7039|645.0675|827.2|1098.674|1375.1635|1469.9872|1422.2807|1563.8242|1193.885|399.4142|383.2597|460.3374|430.826|569.8286|865.7759|785.3778|891.6432|853.7142|821.9706|554.579|534.688|801.4912|722.0488|749.1954|605.3466|589.355|914.7687|668.3279|904.8555|873.8784|784.7288|952.5928|1007.9888|1079.7028|998.1765|1259.332|1395.8783|1723.2685|1967.6789|1454.3804|1570.7377|1613.3812|1753.4252|2004.038|2183.9047|2606.4536|2297.2652|2794.524|2422.2328|2594.5977|2835.0753|3433.5927|3617.585|3095.9056|3246.3538|3342.3982|2097.7977|2129.5724|2660.2267|3068.4629|3154.7432|3334.8947|3711.6575|3526.8044|4090.0475|4390.5866|4312.4635|4178.3867|4162.6083|4812.4818|5253.4792|5727.8703|5264.0891|5047.6571|4851.8122|5251.4884|5531.083|6409.6995|6885.5169|6126.1936|7488.3822|7751.4257|6952.0034|7418.7482|7281.9321|7827.3826|8898.9534|10928.1598|11311.3299|14335.8049|15495.9685|14536.5199|14676.3893|17225.8251|20400.0487|22399.2989|16818.322|20116.4106|24489.7298|24299.3684|23258.881|20648.5716|28934.8678|33667.4648|43305.6961|41280.7147|52714.3813|53495.39|56234.759|
2022-02-13 17:13:21|usa_0550|AYI|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1096.0245|1127.6758|1156.4153|1089.6735|1023.453|982.9703|1054.5849|1135.7613|1259.2986|1316.9968|1304.3795|1230.2361|1467.4062|1295.6535|1250.5097|1408.9498|1448.0036|1749.7285|1776.6597|1912.5923|2136.342|2672.1591|2435.4416|2212.7458|1743.3185|2119.4571|2279.198|1865.4286|1182.1526|1083.1116|1231.8056|1613.3587|1640.5978|1807.79|1972.9577|1881.9073|2481.3069|2677.7987|2748.8979|2093.349|1983.582|2767.0932|2441.0181|2783.0609|2870.697|3150.865|3328.6808|3731.5106|4406.561|5744.4864|5400.4731|5117.0073|5934.4495|6860.9651|7580.6755|8825.4326|9497.3371|7932.8994|11356.4422|12268.284|11058.1206|9747.5911|6744.7172|7785.8873|7129.1733|6201.8766|5003.1586|6214.5061|5304.1827|5270.8659|5384.8812|4998.7168|5173.7932|4679.6422|3548.1437|4213.386|4302.7494|4405.1022|6543.2936|6476.4187|7048.482|6369.7655|
2022-02-13 17:13:24|usa_0551|VMW|enterprise_value|0.312614259598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23721.754|45403.1778|18243.2153|24712.3576|12438.9548|9753.1993|7645.7678|8516.9265|11021.9984|15013.3813|19509.3118|22852.3782|29871.9573|28799.5302|30678.6752|36748.8249|41556.6331|36875.8504|42129.564|39410.0935|33809.2759|32316.842|29452.9635|26024.8472|30429.0187|29662.007|40201.3668|36438.453|37598.9681|30482.388|29473.4276|32148.2284|31089.3508|19017.2934|15779.0598|17721.5213|23781.5626|23541.284|31223.3503|31337.9326|30610.0129|41221.834|41195.6435|45925.3883|52952.6222|48818.8076|75805.7049|84371.6086|73899.2173|66348.1599|51213.408|57153.3215|59814.0717|60220.6935|63236.6043|68472.0278|65031.4389|65250.3004|50718.5329|
2022-02-13 17:13:26|usa_0552|VAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:26|usa_0553|HP|enterprise_value|0|||||||449.8023|389.9881|475.1121|392.2923|347.7879|368.4892|343.1868|368.4892|415.8988|352.7271|470.0098|540.8198|488.4927|291.5221|364.1634|326.593|367.9611|317.2922|407.622|426.7945|490.0465|545.9506|525.9538|495.0589|474.9185|405.9984|413.0936|379.1247|423.9879|317.7581|374.8663|404.7349|457.4549|405.8569|491.8304|576.2648|560.6835|454.9974|408.8994|440.8052|479.2525|448.2169|474.1301|537.5732|511.802|554.3467|602.0605|655.5421|782.6948|938.2124|827.4678|1027.0992|1441.647|1213.1952|1154.2473|817.41|829.3136|796.3626|909.6362|921.5715|952.6265|804.237|1109.0935|1256.7308|1263.3938|1532.0838|1618.3609|1022.6999|873.494|1190.4109|1469.1686|1308.4787|1306.0338|1494.8858|1438.577|1645.7426|1502.4797|1596.0025|1638.0296|1496.0426|1581.984|1747.8955|2022.2065|2375.7351|3047.1905|3113.6962|3583.6209|3154.7617|2513.3004|2696.2867|3400.0901|3999.0911|3752.8423|4538.9413|5271.4776|7935.386|4924.7755|2770.8448|2819.2425|3661.1878|4586.2275|4533.6862|4339.9647|4176.519|4578.4248|5327.2584|7449.5902|7135.9088|4333.4578|6266.375|5820.4546|4796.3569|5171.1725|5944.4068|6520.748|6402.641|7105.2692|8647.6289|11233.5569|12208.1624|10310.9232|7086.1379|7181.0298|7381.8048|4849.721|5419.7896|5932.5682|6830.0965|6815.7807|8023.6915|6929.8603|5780.2747|5586.3904|7102.7232|7360.2388|7089.2389|7663.6487|5466.1419|6300.1499|5650.6366|4423.5597|5013.5922|1779.1634|2085.0021|1478.2101|2455.2929|2828.7352|3443.9308|2866.7578|2606.8157|
2022-02-13 17:13:30|usa_0554|MSCI|enterprise_value|0.547535211268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3156.4972|3372.8809|3310.8731|3649.2695|1616.6682|1810.456|2134.8713|2713.723|2973.3665|3722.3526|3702.529|3745.4723|5281.1271|5368.6137|5097.2443|5301.537|4645.3888|5223.1985|4938.4132|4553.9988|3720.3874|4707.5746|4576.6445|4723.3894|5403.0897|5334.5847|5476.5844|5387.9527|5568.7386|6976.4582|7340.5522|7582.572|6901.9762|7949.2794|8466.1801|9083.0585|8930.5832|10021.7995|10374.2642|11271.8122|11954.9209|14719.5583|14636.9538|16642.627|14406.7414|18506.1941|20883.0065|21107.273|21016.2029|26291.7865|28783.6086|33448.3085|31648.1505|36615.8348|42308.831|50155.2361|55898.8367|46409.4103|
2022-02-13 17:13:33|usa_0555|RJF|enterprise_value|0||||||||||||||||||||||||||-115.3437|-99.5584|-151.9197|-131.4103|-145.461|-158.597|-151.0601|-94.8989|-38.841|8.0017|0.9992|168.5173|126.6251|144.2521|117.6474|231.8204|286.7345|211.8261|213.461|183.4561|230.0093|175.7509|92.4742|74.8912|1939.3142|107.349|42.2857|-242.1036|-111.7957|-83.5508|-68.1775|2312.3785|2.6228|270.0008|352.5986|370.6795|401.9149|57.1199|-181.5424|-492.1319|-222.0299|-114.5349|786.2837|770.1304|992.8813|1141.4637|1227.7374|1106.5481|1184.404|839.8651|1379.7919|1583.7554|1363.4508|1232.6902|1205.168|1095.059|1424.7573|1187.9583|1222.5018|1444.7488|1567.0533|1284.8607|1886.145|1840.3301|1603.5224|1654.2833|2314.0481|3131.0516|3211.5908|3561.957|3440.301|3734.3578|3962.5751|4141.7652|3867.9794|2443.9512|3172.2879|3217.7679|1314.6704|2534.3641|2009.2447|2698.5359|2208.5573|3009.9423|3089.6182|2950.7003|4412.4316|4314.9742|3695.6415|2900.9563|2441.9685|3813.675|3787.2251|5202.3548|4422.5797|5137.1576|4904.8948|4170.8034|5333.7127|5594.6385|5275.9431|6171.8259|7326.3991|6899.8597|7584.5569|5932.0451|7315.095|5474.9277|7208.3155|7303.5254|10379.4799|9622.2024|8922.1336|10091.8889|10158.3396|9676.3246|10994.0179|10387.6364|6769.6392|6782.4829|7214.5368|7773.515|8122.3964|4186.4876|-2843.1725|1730.5507|2997.9033|6069.7432|6850.3311|6455.2064|8680.3633|
2022-02-13 17:13:36|usa_0556|TOL|enterprise_value|1||||||||||||||211.7643|363.335|410.2597|794.8215|592.3807|405.8375|449.902|375.7705|368.2658|361.7317|362.5118|410.4437|466.792|440.8377|396.4095|387.746|370.8306|317.62|364.3987|597.085|620.92|543.1347|904.176|869.9092|864.8657|741.366|1167.2405|1012.266|946.938|1227.3485|1477.5076|1147.904|1018.228|947.506|1009.108|1083.1808|1372.5379|1459.0258|1616.9214|1303.9806|1266.6186|1473.646|1590.5116|1611.6908|1804.9972|1881.3744|2422.1267|2449.1567|1340.2232|1229.3303|1332.917|1392.6456|1418.1838|1224.145|1325.366|1476.1686|1574.3952|1800.7635|2036.962|2175.132|2283.3285|1957.8583|2543.5714|3071.2092|2635.8417|2457.5602|2524.4112|2746.2544|3175.9282|3774.2365|4139.7619|4329.219|4478.9437|4615.1884|7246.6483|7010.8552|9868.7509|6863.9211|6845.214|6811.6553|5899.3265|6172.2051|7058.431|6406.6305|5008.7937|4970.5773|5013.298|4633.8404|3959.7406|4177.7397|3310.0423|3766.4852|3635.3095|3082.9362|3374.0669|4240.798|3253.7083|3463.0502|3947.2274|3940.34|3832.2695|3411.5368|4538.3721|5269.8376|5990.8209|6607.9304|7706.2551|7355.2085|7124.189|7252.6876|8459.6742|9186.2632|8813.5035|8381.8407|8939.6706|9124.688|9778.9299|9156.0146|7750.2846|7662.0929|8122.9034|7586.9715|8361.0872|8880.9351|9139.7373|9750.8|10182.2242|9546.5052|8350.5788|7444.5406|8215.5297|8334.205|8078.0763|8287.3143|9322.8076|6648.4912|8168.129|7989.1426|9117.2976|10651.31|9909.5973|9197.4119|9067.6012|
2022-02-13 17:13:39|usa_0557|IRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||648.0649|700.9733|648.1732|876.3108|997.7682|1126.5218|1065.0338|983.5804|1040.0092|1149.3026|1245.9217|2321.9263|2888.94|3016.1517|2958.3666|3289.3536|3560.0534|3638.8909|3768.0828|3908.0587|3942.8207|3563.6792|4118.2451|4730.859|4716.3363|4924.9002|5218.0652|5574.0404|6060.206|6199.2186|5865.3406|5894.2285|5883.3746|6774.5324|7559.6328|7321.4902|6900.0106|7681.8558|7649.8575|7396.3529|7481.9708|8631.1548|9841.5072|7787.986|8784.5019|7621.3598|6788.0037|7004.3696|8065.5543|7988.3384|7253.3844|7935.9934|7329.798|6960.2286|7448.6179|8534.2303|8968.5344|8740.2998|8123.9692|7758.7803|8503.8803|8638.6907|8809.5789|10372.556|9084.3928|9049.9105|9478.9924|9216.9878|10036.7879|11023.5695|12020.8551|12201.1591|11458.9345|11046.1014|10386.6502|11822.5877|13030.9998|15996.4499|14449.0862|15271.5404|15243.2914|16327.8474|17008.0874|15451.5152|17530.0162|17653.6043|17230.9237|18149.4799|17528.129|17591.9708|17606.5131|15486.6638|16196.7997|16434.0275|17032.3388|19226.8335|21412.2549|21235.2243|24252.7691|
2022-02-13 17:13:42|usa_0559|LNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1479.777|1384.252|1481.9062|1478.06|1471.5525|1483.0928|1494.872|1584.5472|1587.4948|1550.694|1508.05|1451.0094|1500.565|1450.6252|1558.5351|1697.0856|1689.7198|1601.2015|4241.0264|4154.5705|4004.5007|4175.009|4009.7465|4057.898|4236.8149|4741.7489|4874.7848|4417.7873|4812.8664|4787.9902|5007.935|5089.333|5269.5607|5104.2852|4818.2314|4583.208|4457.8687|5026.6551|5099.0584|5387.4254|5080.2295|5078.9383|5041.2582|5538.3936|5326.512|5515.3001|5686.6552|5505.2218|5929.0688|5725.5457|5913.3382|6205.6177|6685.4032|6797.0321|6876.7525|7493.9023|4744.7725|4942.9239|4790.0655|4236.7155|4344.9883|4358.4958|4976.2177|5642.4682|6196.2054|6172.5406|6529.6353|6614.6298|7099.7967|7278.144|7109.7593|7590.5162|7731.9242|7946.9371|7878.3187|8002.2527|8954.1915|8940.395|9109.0297|9327.0283|9988.0114|10359.7571|9957.06|11097.5416|10905.8216|10616.7746|10591.7193|11050.0096|12610.2705|13113.943|13337.1012|13084.0151|13895.6807|14347.2269|14528.3746|14864.899|14856.3907|15027.1279|15593.5882|16108.0984|17311.4981|18183.5242|19398.465|19755.1699|18420.6656|18555.137|19508.936|19545.7431|20859.0462|21616.2032|21968.4144|22590.1444|
2022-02-13 17:13:46|usa_0560|WBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:46|usa_0561|PNW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4897.18|4602.1578|4720.062|4708.5446|4857.5012|5149.5755|5200.6965|5356.0979|5336.848|5326.583|5395.4774|5460.7398|5483.1145|5337.6809|5688.6937|6227.015|6439.3239|6358.963|6251.2825|5989.886|5651.4375|5877.0387|5388.2198|4894.7974|4697.6403|5184.0039|6251.0507|6266.087|6185.083|5992.0367|6335.0613|6407.0613|6853.5204|6634.5033|6086.925|6308.4966|6129.5861|6772.9572|6692.7285|6747.0014|6819.7895|6886.7743|6902.425|6973.1786|6966.1663|7416.952|7596.7143|6751.2392|6806.877|6761.4759|7498.372|8319.3168|7990.3266|7277.8933|7453.2933|7859.8954|7129.8912|6883.0367|6868.3469|6635.2482|6475.9002|6988.2212|7027.7237|7458.7959|8029.0594|8117.5424|8345.1957|8140.705|8243.2278|8384.6938|8234.0473|8602.8794|8768.7096|9293.9091|9414.8336|9198.9216|9904.6175|9412.3426|9496.2973|9251.357|9760.9568|9903.1873|9602.2257|11097.899|10914.1049|10193.2003|10950.9721|10889.4033|12211.3932|12821.692|13074.7635|12956.2106|13840.3839|14648.0021|14468.5246|14540.7298|13977.2268|14043.5653|14275.4075|15303.908|16065.8145|16465.2318|16631.2919|15729.8881|13233.1308|14103.2622|14255.6025|15149.175|15531.6113|15965.8159|15355.6026|14999.7657|
2022-02-13 17:13:50|usa_0562|RLGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11663.8697|12988.0409|11353.8903|11491.5685|10486.6553|11282.8467|10343.8248|9390.0698|9403.9576|10474.8624|10639.0889|10784.7362|9383.0965|9186.5939|8687.4976|7857.1659|7328.9748|7266.1584|7622.8708|8003.3246|8005.1933|6907.7627|6948.8748|6498.4069|6129.3206|5395.7716|4650.8504|4503.2176|4311.9422|4498.9612|3725.0094|4216.2918|4457.6448|4535.0485|4573.7516|4994.6519|4751.5255|4387.1606|
2022-02-13 17:13:51|usa_0563|HII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3678.7807|3175.5758|2684.7282|2867.9495|2942.5622|3246.1605|3267.8215|3160.7774|3842.166|3906.9942|4552.7578|5119.487|5682.2526|5648.2224|6028.185|6494.8356|7607.29|6134.579|5756.7633|6716.4525|6908.6268|8045.553|7622.4569|8918.5932|9926.0874|9276.2659|10874.76|11536.6323|11912.1344|10215.4763|11972.0772|9296.7106|9674.3097|10731.0857|10458.3681|11446.904|9106.505|8707.3606|7362.9036|8279.2573|9462.501|9642.4789|9230.2532|10228.5631|
2022-02-13 17:13:53|usa_0564|LAZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1074.452|1144.952|1913.289|2121.895|2448.5098|2317.6037|2407.8405|2597.1336|2962.1179|2942.4003|2915.1904|2908.7425|2711.1206|2567.2672|3559.5324|2793.9132|2668.2391|2448.4963|4107.2704|3956.3006|3486.457|3489.8781|4585.202|4901.7201|4597.7184|4211.7937|2966.713|3029.6317|3645.1419|3150.1617|3494.936|3524.5768|4108.1047|4163.3816|4687.1858|5659.5015|5667.1819|6352.8281|6377.2895|6260.4669|6696.759|7412.3081|5873.7207|5649.9172|4481.1923|3494.9912|4207.6708|4759.6721|5309.8475|5463.2155|4876.8724|5529.6593|5112.0393|5267.9811|5138.0642|3689.6675|3367.1652|3422.7331|3230.0175|3504.7999|2341.9173|2717.44|3125.8291|3857.4489|3958.4426|5092.3966|5015.5502|4407.1036|
2022-02-13 17:13:55|usa_0565|FDS|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||178.4553|173.659|205.8021|153.358|173.8839|244.3189|222.135|258.1143|284.6342|314.0056|326.0747|580.7759|673.8374|670.4783|960.7295|842.301|710.5588|1036.2376|993.2585|947.9081|1264.2429|778.2782|925.8595|1012.1416|1000.6341|772.0159|913.1123|745.8294|1068.8609|1471.1487|1252.0441|1091.9311|1257.9802|1304.2635|1580.2157|1448.431|1441.8365|1540.9334|1776.6667|1810.8349|2122.9339|2012.3783|2441.9191|2910.974|2963.7883|2567.1275|2730.1671|2313.6252|2891.2283|2832.0362|1713.8272|1798.232|2378.3507|2410.6094|3243.4726|2884.7671|2911.2977|3255.2736|4014.083|4729.4226|4737.376|3778.6671|3795.5361|3711.9197|4546.2387|3815.5019|3841.9218|3941.7648|4206.1394|4371.5313|4709.8134|4217.0783|4506.9715|5168.36|5583.0078|6284.6151|6776.8967|7012.8422|6924.6003|6053.3086|6632.495|7357.7566|6499.3231|7192.2505|6527.6973|6537.0198|8075.5106|8218.7445|8158.2574|8985.9988|9021.9497|8914.032|11043.1168|10632.8618|10060.2552|10294.6477|11400.2507|13802.4307|12122.026|11869.3184|12434.9529|14158.8134|17360.6389|15251.4152|
2022-02-13 17:13:57|usa_0566|DRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||608.8235|660.973|679.396|708.1558|800.9588|789.7304|865.578|1048.0512|1148.5442|1190.4955|1311.28|1397.6|1570.77|1900.1378|1771.1545|2011.01|2292.2222|2583.7295|2673.1092|3050.2919|3024.4888|3129.0175|3190.0297|3233.0389|4697.1825|5469.5846|6258.8564|6364.5278|6283.4747|5888.4464|6162.0653|5930.628|5874.2185|5656.0642|6499.1927|6186.7713|6192.6014|5956.5416|6547.226|7057.8636|7279.1264|4696.6493|7559.6927|7866.8085|8254.8872|7605.8076|7995.8208|8458.7253|7658.4359|8500.4785|9123.0383|9984.4934|10708.3043|10831.6547|9897.8468|9735.1904|8406.642|8301.3462|8711.6789|9128.0538|7085.9439|6202.822|7246.092|7426.4625|7589.6454|7602.5733|7424.8926|7426.5019|8047.2219|8576.8599|8397.7454|7710.9999|8152.7546|8182.5212|8319.7566|8575.0483|8495.1219|10560.2484|9567.6533|9960.2116|9710.5265|10113.5525|10697.7161|10385.3658|11394.5914|11895.2645|11030.5724|9979.3494|10506.8952|11148.2257|12270.5064|12749.6716|12183.354|12100.3166|13217.7345|12430.6015|11770.4804|11775.0034|12619.327|12279.5225|12073.7778|13681.3113|14340.4407|15195.3888|15295.3088|14682.4592|16063.3131|16810.8761|17868.7048|19327.8104|21691.3549|22012.0533|28438.6787|
2022-02-13 17:14:00|usa_0567|ARE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.481|341.9265|395.7403|429.8932|521.9334|565.5448|649.9951|658.4756|735.4178|723.445|780.93|810.0954|900.4958|913.5953|1045.6545|1029.9201|1105.2575|916.2574|1262.4708|1317.5228|1418.8456|1487.2152|1435.1105|1507.3539|1594.9193|1670.888|1864.3538|1991.8754|1921.0238|2120.5926|2484.2338|2649.5757|2971.5529|3254.3013|3295.1183|3756.4543|3717.3324|4124.6823|4855.9028|5251.7398|5231.7629|5341.1977|6006.2631|5682.7016|6279.2442|6475.7571|5047.4081|4639.7031|4489.7881|5394.7032|5880.3228|6081.556|6181.5017|6530.2473|6812.6926|7211.9726|7443.2248|6674.3501|7268.4148|7632.4806|7584.8336|7976.2805|7806.8405|8033.469|7570.5388|7671.1872|7864.6111|8726.9136|9151.2771|9159.6792|10337.8268|11211.0336|10797.0751|10598.7317|11214.803|11165.5992|11844.4987|13385.8859|13661.5602|14810.3709|15709.1727|16228.9171|17672.7079|17627.3935|18639.8862|18920.7417|18496.928|21965.15|22923.2381|24362.5594|25894.4545|25980.0027|29568.9968|29123.454|32745.4518|31759.7874|36898.8457|39699.1452|44889.7836|
2022-02-13 17:14:03|usa_0569|ALB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||997.6625|939.9125|1054.3376|1017.8652|1111.7729|1093.6761|1109.3676|939.9419|1236.5042|1333.5028|1595.0332|1476.4796|1412.1687|1251.1802|1425.8724|1454.6016|1586.0914|1522.4084|1536.6618|1692.5505|2673.7035|2507.0574|2407.3681|2449.8672|2529.1399|2717.6561|2836.7039|3214.6156|3975.3812|4388.056|4005.4039|4706.0544|4446.3667|3864.4707|4711.233|3584.2759|2541.7264|2779.1456|3042.7578|3829.4383|3894.5081|4444.4|4392.6971|4659.8632|5591.1842|5747.9563|6598.9546|4394.711|4935.461|6141.5615|5829.061|5003.5109|5919.3902|5799.6352|5934.5003|5942.1247|5982.6003|5878.2349|6342.8879|5414.12|5134.2327|6356.4068|10463.7525|8607.6942|9512.8437|10820.5505|12882.5892|12770.6095|13416.7409|11862.6234|12537.1058|15224.2535|15396.3433|10760.1052|11074.0168|11798.9723|9162.4496|10004.2031|8787.1599|8886.4355|9236.3809|8448.1264|10844.1048|12221.6409|18614.2416|19995.3456|20516.8664|26734.8729|27144.2053|
2022-02-13 17:14:06|usa_0570|GPN|enterprise_value|1.52309142319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.295|1019.6505|1393.7456|1250.7705|1358.337|1335.2|1051.6493|1100.011|1168.0258|1203.5931|1425.7651|1623.901|2019.2559|1969.2841|1908.3647|2286.7729|2556.9885|2744.1649|2640.8591|3367.1035|3564.74|3372.0921|2900.4239|3395.9946|2849.7786|2928.0678|2619.196|3152.2202|3149.6312|3376.3461|3261.4451|2792.7995|2383.9198|2620.2755|3264.8034|3655.9691|3503.3263|3242.1858|2854.4881|3183.7061|4090.822|3941.124|3870.351|3497.2568|3598.7227|3332.4067|3279.619|3248.8921|4093.1461|4151.8439|4266.7455|5439.1365|5349.046|5611.8912|6289.9761|7358.4274|8272.6611|8496.6254|9446.8367|10999.959|10811.6192|11332.5341|15732.8787|15007.6905|16062.387|17468.3159|18066.5264|20537.341|21387.9137|21791.314|23526.1058|21013.2308|27625.9407|28901.6465|31030.072|61315.0692|55973.1759|61551.6944|58995.8653|67222.4314|72929.3092|65257.5824|56994.8963|44931.8732|52012.3224|
2022-02-13 17:14:09|usa_0571|MAN|enterprise_value|0.014105578115|||||||||||||||||||||||||||||||||1230.1995|1285.8312|1290.308|1349.7935|1303.36|1243.38|1346.004|1328.2784|1385.3755|1163.125|1321.3836|1480.7341|1523.12|1813.8175|2271.393|2473.1619|2479.9375|2268.256|2195.9294|2524.4636|2666.2406|2722.234|2462.0319|2970.611|3204.9684|4071.4286|3322.0431|3362.8098|3522.8164|2608.6556|2231.4381|1855.4144|1899.9334|1833.9674|2391.065|2511.1233|3037.8109|3417.1893|2633.8915|2497.5364|2656.1535|2790.1741|2846.2963|3553.44|3657.5423|3462.9672|3233.5141|2970.8978|2959.593|3269.2286|4116.8491|4469.4703|4796.6188|4439.293|4512.1589|4295.6753|3783.296|4569.6829|4259.0565|5162.5696|5930.6793|5635.9875|6206.6272|6436.3624|6854.802|7820.492|6025.9121|4893.8519|5560.7106|4257.7538|2652.6855|2323.0985|3089.3996|3278.259|3583.2369|4293.638|4593.0507|3914.0522|4613.1034|4916.3212|5966.2985|4535.7872|3502.6226|3903.7467|3633.8935|3122.6736|3353.2031|4449.3813|4136.496|5488.4122|6140.117|5859.4108|6413.6141|6100.8034|4890.2753|6408.7453|6444.8174|7242.2081|6634.715|5967.464|6044.8839|5062.4792|5697.1594|7070.1687|7168.5911|8303.6798|8511.3211|7722.5852|7195.241|6484.2895|5253.7711|5405.3138|6294.2594|5860.7978|5545.8271|3098.0388|3556.5306|3819.7607|3611.6008|4821.7073|5756.0669|5822.8748|5210.2373|6227.3626|
2022-02-13 17:14:13|usa_0573|TDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4516.656|4691.21|4085.3|3756.363|3054|2191.6|2486.632|3384.931|4132.886|4611.76|4200.4736|4508.632|5772.259|6235.375|7655.8027|9579.104|9226.296|7898.344|11037.0864|10941.552|12308.32|9631.679|9042.895|7342.9|8968.564|6825.557|7248.5541|5971.363|5833.336|6232.33|5982.466|4918.2|3813.72|3436.31|3353.0246|2986.1|3637.16|3137.167|3625.3381|3224.28|3701.6|4394.59|4374.34|4382.415|4126.508|4154.408|4916.7896|3809.266|3378.267|2953.793|2298.067|2238.12|2459.29|2353.367|4133.8929|5472.104|5807.05|4590.425|
2022-02-13 17:14:15|usa_0574|WPC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693.6149|696.6498|753.613|738.877|714.8285|733.0991|730.3696|749.5836|768.4342|725.8591|930.3555|933.7734|928.4911|998.0819|993.9497|1106.8907|1106.2691|1069.518|1138.3065|1046.2037|1135.1355|1287.7616|1288.1223|1278.1464|1251.6082|1276.4734|1221.598|1471.354|1294.4883|1277.2836|1141.0843|1046.1705|1136.7072|1099.2985|1146.4987|1265.6139|1544.6636|1378.872|1423.79|1413.8909|1482.0893|1180.9975|1372.6215|1213.7294|1207.1608|1338.7205|1474.9396|1398.7593|1511.455|1430.3796|1479.4241|1590.8854|1811.573|1937.2277|2120.5291|2265.4243|2465.1854|2451.543|2732.5798|5594.4035|6730.8084|6680.9102|6791.0398|6624.0901|8137.134|10243.5989|10105.5725|10915.5555|11057.1909|10766.1939|10394.6035|10756.5173|10920.2198|11592.8299|11622.1924|10744.7945|10990.0873|11431.9991|11581.4197|11741.0583|10968.8975|11553.1416|11374.9646|15713.9014|19173.7163|20474.5276|21358.7825|19297.2382|16259.4256|17750.2973|17410.3285|18414.3693|18930.6334|20090.7716|20377.6064|22017.8572|
2022-02-13 17:14:17|usa_0576|BKD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2184.669|2405.329|3167.7156|3582.7004|6043.71|6466.2151|6360.1499|6668.2708|6083.8032|5084.2319|4770.2049|4550.3332|4642.9898|3011.6378|3025.9531|3503.5278|4592.997|4486.4186|5071.6666|4377.257|4466.2351|5063.6226|5830.3907|5313.0924|4049.5388|4411.9418|4688.2855|4574.3426|5338.5795|5553.0427|5968.2379|5831.8935|5890.0738|5933.9709|6330.9399|6809.4478|8260.3216|10157.4616|10402.4242|10336.6385|8432.7137|7274.7769|6799.9407|6649.2132|7079.6206|6079.9582|5720.4446|6352.6633|5522.2379|5229.8076|4660.8163|5121.6859|5416.9044|4886.5282|4492.2711|4643.5093|4682.4823|4645.4729|3982.1731|3853.1271|3778.098|4268.6774|4527.5087|4994.0818|4618.648|4170.4544|
2022-02-13 17:14:20|usa_0577|TRMB|enterprise_value|0|||||||||||||||||||||||||||||||88.8145|107.2211|213.7952|213.8552|284.2244|288.8585|192.3189|162.4965|136.1113|160.5916|147.756|165.2134|208.9242|170.8113|181.4786|202.5814|276.0447|328.9015|342.0515|573.5662|606.2004|411.4363|388.6897|397.4253|361.2859|236.0004|270.339|360.8787|416.048|495.0503|395.4938|362.1559|240.6275|109.8237|171.6235|233.4499|225.2422|446.0328|514.7182|991.331|413.6807|762.8989|610.2715|641.3932|596.8094|599.3758|561.88|590.4646|466.399|496.627|644.9035|853.207|917.3894|1270.2988|1148.8008|1486.1593|1565.322|1712.1639|1938.9368|2069.2141|1763.5448|1735.9228|2332.347|2053.3325|2457.416|2750.1084|3000.7881|3913.8731|4607.6111|3810.7719|3341.5047|4617.694|3335.1173|2367.3191|1814.3528|2358.2129|2798.7427|3004.7979|3329.72|3431.2784|4019.4685|4792.656|6074.3605|4588.7451|4132.6704|5945.03|7206.4586|6593.726|6642.252|8009.3736|8460.5868|7236.5086|8063.0126|9556.275|10759.5196|10181.7819|8446.4674|7582.1623|7057.99|6657.6834|4711.8741|6119.8422|6866.8355|7249.8557|7517.2404|8076.8993|8307.3881|9458.6731|10138.1983|10593.6076|9020.0717|9480.9704|11526.41|9467.4774|11957|12599.7293|11065.202|12028.1241|9122.8611|12664.2046|13878.0569|18044.1212|20423.2989|21051.4289|22694.8319|21815.593|
2022-02-13 17:14:23|usa_0578|CNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1748.7002|1832.0059|1276.5354|1301.2651|1860.5462|1877.6725|1956.6548|3105.9597|2410.9491|2277.3496|2046.3662|2225.6965|2130.8957|1610.4881|1925.3132|1739.4271|2081.1301|1720.3748|2201.4362|2485.307|3144.7604|3057.3432|3628.4117|3807.8586|4453.2884|5960.0256|5149.931|5736.763|5806.7744|5008.8617|5486.7473|6332.4857|7559.6194|7255.4486|11480.2392|11201.6586|18699.331|8858.9667|5154.2055|5192.3649|6597.781|8061.5025|8649.6145|8020.6472|10030.0498|10407.8347|12718.213|13876.1038|12517.889|10621.976|9618.1827|9311.0697|8280.0309|8939.019|9106.4746|9703.1943|8301.401|10057.4158|10425.3321|10499.5814|11700.4235|10362.3707|9739.5194|8410.3739|7559.1697|5952.0622|5334.596|6040.3222|6205.6534|6494.8321|6850.5702|5467.476|5497.3961|5503.1213|5680.6284|5108.1279|6641.8123|6106.0674|5323.2616|5262.6801|4580.3667|4928.133|5054.2235|4995.0623|5094.4842|5441.0546|4801.1444|5619.0627|5343.1342|4795.0203|5476.3181|
2022-02-13 17:14:26|usa_0579|SBNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559.4914|672.4565|812.0382|1081.4435|991.7244|894.2561|945.7312|916.3499|1134.3029|1164.6001|1061.7788|1101.1161|1082.1604|1117.691|1155.6689|1081.2008|718.765|769.6723|1394.8956|1065.5836|923.7785|854.5945|1192.4333|1426.5516|1714.6001|1458.0762|1622.536|2118.6165|2807.8529|2592.6205|2301.6379|3089.603|-2913.5864|3024.3122|3483.7937|-2643.6114|-1901.7815|-1998.3716|78.6559|1014.9099|2317.1141|1814.9177|1230.6472|1270.6717|1366.6037|2178.4542|2284.2929|2661.2203|3460.4877|2295.523|2111.6139|3365.119|3372.9961|3133.6659|2549.1668|3252.2721|4548.434|3810.1466|4021.2223|2655.3047|4696.8387|4021.9929|4763.9098|4127.8837|1609.0343|1911.1648|-2520.4775|-3292.5012|-4333.6041|-12590.2338|-23176.6237|-19883.1262|
2022-02-13 17:14:28|usa_0580|CPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||339.4405|350.893|465.325|404.028|484.5348|509.5378|531.286|573.0219|605.791|579.9305|646.986|680.7999|769.224|709.5616|802.4365|1458.854|1304.326|1465.2718|1514.4321|1758.4063|1826.0052|2118.1985|2313.425|2321.6344|2319.038|2402.5616|2566.3046|2573.188|2588.7008|2595.6515|2843.144|2905.7408|2882.8685|2994.3342|2972.6574|2925.521|2871.3286|2918.9776|3009.8002|3193.4139|3411.7235|3490.5957|3522.6414|3580.3534|3784.3085|4140.3339|5588.5606|5671.5419|5824.0807|6442.424|6706.5092|7070.1516|6353.1131|6716.4679|6512.7792|6321.1254|5684.8142|5840.9753|5635.3487|5575.0142|4619.1477|4271.1728|4395.2973|5724.1354|5329.8682|5856.5306|5519.9514|5689.6921|6145.6435|3997.2691|6964.994|6386.9057|6782.2234|7500.0824|7835.7447|7824.9086|8137.0579|9097.6663|8203.6694|8114.7433|7626.8854|8560.5739|8670.5694|9419.6186|9312.042|10270.0672|9203.9657|9098.6233|9343.6517|10319.6958|10093.1295|9793.0304|9376.3209|9544.5627|10092.1221|10869.6143|10304.062|9953.9131|10587.0029|10709.6421|10651.2879|12430.386|12456.6921|13132.6906|12634.9399|11111.2059|11486.9143|11404.7834|12262.6374|13668.427|16087.4513|17755.0342|21015.8539|
2022-02-13 17:14:32|usa_0582|BR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3470.306|3498.1486|3155.3396|3749.1214|3370.2036|3416.5029|2553.4123|1854.8593|2549.5808|2460.294|2955.0508|3016.6133|3090.7771|2736.4634|2757.5583|2850.2912|2845.5136|3328.022|2847.6545|3142.9104|3391.2438|2907.1006|3036.1921|3133.5576|3269.0282|3484.4416|3996.4251|5078.4282|4622.017|5183.741|5130.9306|5748.4082|6677.5952|6276.482|6870.3865|6951.3617|7462.9768|7905.571|8469.9151|8792.1541|8994.1438|9883.6528|10292.0257|11590.0636|13354.531|14200.7119|16079.1912|12045.5751|12939.3422|15755.0475|15556.4106|15797.192|12535.735|15835.369|16524.1253|18920.8237|19119.9004|20200.1697|23009.4012|25355.5279|
2022-02-13 17:14:34|usa_0583|HAIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.4219|13.235|48.1731|40.0294|43.4388|46.2931|42.968|35.3156|36.5152|50.2226|48.5425|46.1512|57.0764|60.235|110.3032|124.1238|238.6998|288.154|237.8837|402.625|301.1575|332.7473|539.0477|458.1058|506.1836|704.7078|1119.9123|1028.8144|901.4769|709.7144|624.6866|942.2537|754.7989|621.9582|525.9124|537.7824|580.7796|603.5175|655.1657|886.3833|838.9094|696.3135|729.3017|850.019|764.9665|792.4548|773.7166|857.9129|1028.7802|1086.6471|1130.3986|1306.4661|1240.4346|1259.5591|1371.8194|1492.6284|1313.7474|1256.0789|1389.2707|1025.8856|861.6487|912.0352|1005.9769|889.5883|894.596|1065.778|1257.6403|1414.8807|1603.258|1629.6909|1527.4846|1875.4931|2392.8851|2779.3857|3258.7205|2843.5332|3451.6781|3651.5132|4471.5661|4848.7417|5271.3237|5068.7183|5959.3957|6699.6483|7350.0819|7804.5933|6050.5352|5097.1368|5038.2575|6091.6943|4311.4048|4867.4793|4541.4556|4065.2822|4833.1088|4936.8882|3937.7183|3607.3605|3358.1216|2281.12|3096.7534|2874.8399|2844.6206|2987.5013|2936.4205|3546.7903|3638.7367|4185.8201|4694.283|4187.051|4091.9026|4163.0099|
2022-02-13 17:14:37|usa_0584|RGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2845.4306|2903.8613|2806.3536|2802.5526|3284.5835|2898.7402|3145.4524|2946.856|3192.7704|3507.288|3271.4982|3576.9955|3751.49|3921.211|4196.0001|3828.0064|3553.9311|3829.0027|3325.6254|3549.2253|3069.3553|2010.4823|11284.8631|11945.1384|11967.3414|4286.0236|12409.3936|12708.949|13238.5436|5254.2662|5193.2352|4196.4821|4486.5749|-10773.2836|4403.1767|4661.6358|4736.2881|-16902.9693|-16460.7061|-15113.843|-14635.2288|-14264.7084|-15267.8495|-17339.6505|-16791.0549|-17693.8899|-17398.0656|-20239.1401|-20393.5861|-22389.0497|-23752.6755|-23526.2288|-22947.8426|-21345.7469|-22074.0808|-24990.6912|-24135.6838|-25991.0859|-26975.0971|-25663.5877|-28952.1017|-29674.9603|-30905.0086|-34548.1977|-37951.3781|-44195.0014|-42462.7414|-46264.0674|-46499.9102|-47681.06|-47888.1593|-50665.7048|-52582.4472|
2022-02-13 17:14:40|usa_0585|KRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.3969|496.1125|598.3594|854.3982|1017.998|1082.7299|1181.997|1162.9952|1224.4945|1314.2888|1253.1677|1306.074|1322.4698|1500.4704|1598.0622|1616.939|1660.6899|1644.172|1616.2137|1650.063|1706.843|1731.8967|1649.0656|1641.0026|824.178|1743.2046|1755.6262|1896.4412|1187.9361|1967.4225|2035.8915|2190.9741|1294.0507|2412.4517|2644.0599|2878.1002|2394.8257|3174.0072|3489.0555|3604.4266|3479.2862|3509.7593|2765.1088|2618.243|2578.9234|2521.3706|2484.7757|1974.9051|1864.1751|1928.8153|2325.5941|2451.4245|2517.3812|2822.844|2997.2431|3215.2939|3640.7234|3971.7176|3782.9628|4164.2892|5143.0637|4910.4699|5108.2514|5508.5466|6185.0009|6180.7022|6127.6868|6414.5173|7201.7774|7413.0023|7339.1811|8307.9988|9304.1035|8914.5977|8467.322|8157.1053|8060.1772|8402.3457|9005.1032|9248.8991|9558.1378|9907.9858|9373.6142|9757.0377|9585.4176|10366.2974|10076.2773|9360.1101|10799.8126|10862.5751|11212.2376|12032.893|10343.6226|10337.9117|9270.0251|9774.954|11259.1795|11769.248|11573.6457|11412.2694|
2022-02-13 17:14:44|usa_0586|CSGP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1752|87.8375|212.7111|402.1352|243.524|280.129|670.813|320.9656|392.0135|269.23|207.1046|368.15|219.1551|297.943|276.6758|284.7572|244.2412|230.1825|325.4219|446.172|419.5303|672.1399|563.4629|717.7514|759.1834|703.5316|577.8524|705.7661|745.8117|710.7852|791.2509|866.0623|619.3935|865.2722|686.438|874.8324|893.1825|767.1296|576.9359|739.4595|812.74|422.6848|362.3034|556.4601|613.3179|645.7868|665.6362|643.6017|824.9179|959.7485|1095.5826|899.1292|749.5799|1130.8545|1227.0716|1455.5796|2398.2249|2529.7597|3100.8462|3586.4798|4819.6684|5221.6861|5927.566|4449.1316|4927.9212|5954.7341|6230.4862|6508.1576|5365.592|6548.7876|5988.6157|6718.5646|7037.5211|6098.9161|6516.9719|8280.3858|8504.8064|10414.8199|11639.333|14253.1413|14234.64|10596.7505|15901.4465|19250.2003|19764.444|20751.4639|20219.4907|27336.1739|30928.2946|32804.9784|28803.5193|33109.6627|31033.6824|28169.2659|
2022-02-13 17:14:47|usa_0587|XYL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5737.08|5764.6136|6082.1562|5294.5789|5563.9385|5763.5633|5782.7719|5662.3971|5944.9704|7207.8957|7329.4468|7968.2253|7461.6833|7795.0118|6974.1992|7405.205|6483.1594|7318.486|7859.668|8383.322|9983.3614|9675.0195|11002.0881|11911.5438|13452.8155|14274.108|15441.5608|14264.7743|16656.5051|13876.4548|16241.6444|16760.3355|15919.0366|15799.958|13476.887|13362.2979|16750.1906|19433.8863|20095.6517|22849.1604|23508.504|22539.6797|
2022-02-13 17:14:48|usa_0588|TSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:14:48|usa_0589|SPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4156.9762|4526.8754|4642.701|5373.3167|5772.8848|5269.725|3560.0234|3762.9828|2662.3448|1628.4626|1808.0317|2573.5083|3195.888|3509.4069|3792.6748|3350.683|3566.552|3909.0484|4273.9233|3809.5114|3396.7482|4043.1981|4542.9818|4237.3049|4195.3041|3314.3045|3367.7411|3922.3583|4349.491|5679.1078|4602.4677|5704.4067|6168.4182|6863.7365|7896.4466|7990.5017|6913.625|6952.3298|6365.0328|5936.7546|6086.0891|7666.1748|7237.8126|7245.3184|9619.8811|10423.4951|10214.7613|9691.2106|11123.1153|8668.9973|10679.2735|9227.0783|9279.7754|8181.0293|3555.3328|3838.9138|3319.056|5346.5605|7063.3295|6950.0694|6699.7459|6628.9392|
2022-02-13 17:14:51|usa_0590|SIVB|enterprise_value|0|||||||||||||||||||||||||||||||||||-72.235|-61.213|-30.385|-46.2254|-63.764|-160.484|-92.2539|-144.9682|-144.7527|-193.1358|-72.09|-82.492|-24.7208|-28.679|-170.674|-111.363|-174.4806|-160.4088|-143.7709|-117.864|-222.0089|-77.724|-69.8242|-46.1065|62.2905|1.5982|220.1968|216.4015|-314.6478|-430.857|-97.289|-259.3409|-347.5824|852.7192|1502.2883|1547.5717|2089.2406|1539.6759|904.7196|901.8568|536.2638|1007.2639|1323.529|955.0766|704.5525|700.1875|596.8945|866.8694|1062.5985|1259.9226|1153.9076|1442.0696|1409.4132|1668.2661|1548.8197|1778.1461|1763.4212|1730.1844|1868.5714|1611.2836|1565.144|1657.3024|1959.4002|2645.5131|2679.0318|2829.2698|2322.1191|2579.229|3059.8553|2164.0966|305.0136|-914.2852|-1158.1932|-1204.0765|-1401.5382|-1510.9165|-1105.4348|603.6992|1142.3289|2183.772|695.2228|1558.1493|-7318.682|3879.7874|2494.8152|3490.6543|-7654.0318|-7156.3026|-5573.543|-5699.3784|-5925.6985|-9520.5327|-7780.1713|-7556.8105|-6141.4751|-5013.7315|-10013.3163|-9658.1406|-10968.2456|-9802.1662|-7576.2508|-5140.6258|-4128.4196|-5763.9462|-5019.3097|-2741.6736|214.8992|6093.6887|5655.1239|65.8743|1625.0458|-1423.2416|-5171.5326|-5611.5461|-11437.5669|-6850.7908|-27303.6264|-20197.3516|-17612.5264|-13845.9086|-4358.3306|2225.4271|
2022-02-13 17:14:54|usa_0591|LEG|enterprise_value|0||||||||220.6856|232.1394|257.0765|278.3583|387.5992|489.16|593.0118|519.4953|471.8497|536.8491|612.6395|611.0172|413.088|549.99|567.0012|436.3201|508.2031|522.9051|648.6194|721.4188|665.18|729.7317|861.4815|651.025|673.1374|737.8197|775.7559|737.54|845.7594|958.935|1032.552|1039.1195|1396.11|1606.6754|1508.091|2036.4312|2182.7|1936.9062|1719.4|1630.4894|1661.995|1960.502|2067.514|2231.8579|2220.4042|2098.0853|2950.097|3110.962|3578.0316|3730.1172|4563.289|4757.6048|4494.3833|5627.4935|5472.675|4626.9188|4839.648|4479.08|6069.1134|4586.1269|4987.4364|5105.9072|4257.3684|4088.2156|4664.6907|4800.0356|5261.0934|4689.0419|5362.3586|5601.2605|5353.0316|4581.8723|4948.1486|4159.6012|4586.2266|4711.2401|4842.823|5251.4723|5790.5379|6066.5675|6116.289|6157.4115|5801.5558|4459.1435|5147.2564|5332.1411|5500.9368|5485.6822|5234.3|4969.5658|4771.896|4230.7999|3806.9138|3518.4264|3731.8199|4306.4377|3081.5689|2677.4672|2949.1335|3582.8656|3581.52|3788.192|3596.2691|3923.4767|3866.512|4220.3555|4158.902|3492.4276|3821.776|4027.102|3741.759|4331.2972|4571.962|5541.062|5115.871|4925.08|4917.736|5265.796|5515.416|5572.992|6515.658|7098.702|7428.124|6366.425|6401.712|7292.68|7583.474|6835.546|7205.78|7513.436|7802.019|7146.214|7021.787|6718.832|6813.364|6704.016|5578.62|7737.464|7167.518|7394.404|8569.894|5490.764|6575.4295|7166.3157|7425.98|7748.944|8702.173|7814.756|7218.4056|
2022-02-13 17:14:57|usa_0592|RPM|enterprise_value|2|||||133.2799|146.48|165.1079|197.1379|204.3213|209.7281|248.4448|292.6115|319.1093|313.0106|329.2809|377.4799|356.2476|387.6222|344.1583|373.2333|383.3279|375.4531|402.684|405.3201|458.1018|480.75|498.873|571.0688|615.6476|534.709|572.552|736.4193|792.1672|801.3847|799.9193|916.8743|934.0484|954.115|1037.3764|1069.2395|1090.3226|1081.591|1198.2427|1309.3718|1237.3245|1389.3262|1389.4061|1433.1234|1522.6762|1538.02|1697.0878|1575.8928|1717.0863|1744.0648|1907.8545|2137.7085|2241.0408|2201.3088|2173.528|2300.091|2385.518|1971.4414|2322.9418|2085.8432|2084.7216|2295.2525|2109.6822|1918.73|1938.5335|1926.4694|1912.1734|1903.595|1783.1149|2031.9082|2350.7203|2569.8483|2476.94|2431.4631|2407.3356|1793.358|2111.0183|2259.7684|2425.3083|2544.0255|2393.5156|2505.6755|2796.3595|2865.787|2722.8554|3022.6669|2962.6842|2923.691|2980.1221|3059.2255|3226.6562|3623.7011|3613.7928|3612.709|3070.8861|3289.5923|3839.6662|3559.6776|2296.9699|2169.9682|2646.0903|2752.5872|3080.301|3146.7172|3368.7036|3000.1147|3386.0008|3718.8201|3866.676|3596.234|4023.4808|4100.1446|4397.6848|4707.0643|5142.2055|5329.1045|5577.1235|5898.0075|6591.1064|6929.99|6954.5771|7743.5084|7711.5766|8384.9438|8147.5831|7403.8051|7750.6976|6961.7631|8049.6934|8737.4338|8502.3482|8891.8801|8985.3455|8428.4979|8952.159|8577.4251|8548.0135|11076.324|10929.6862|9944.5733|9316.2454|11166.1069|11885.6309|10676.9007|11992.8146|13111.7778|13480.7221|12402.9476|14254.0457|12896.7555|14080.5811|13320.5631|
2022-02-13 17:15:02|usa_0593|OGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||2391.0802|2189.3502|2328.675|2313.5878|2388.9245|2414.1861|2469.0171|2693.9538|2550.7335|2530.763|2629.8369|2611.5738|2628.308|2757.1139|2842.5958|3103.931|3207.3859|3191.537|3268.8538|3269.2748|2957.5693|3101.7624|3003.4728|3349.4878|3104.3745|3368.5034|3548.7363|3734.975|3682.6971|3557.7891|3514.8462|3560.2047|3506.7003|3481.1708|3149.6913|3191.7986|3149.4681|3382.449|3555.2619|3603.9725|3692.5837|3579.7995|3656.7673|3859.6358|3995.4493|4161.8189|4232.9086|4080.7015|3982.7487|4402.3566|4607.3905|4901.6504|4776.3464|4443.3662|4482.1808|4837.3649|4405.33|4805.349|4888.5105|4726.582|4558.7249|5063.568|5746.8529|6109.8199|6346.0646|6148.7384|6414.009|7090.3314|7529.34|7559.4584|7496.415|8521.4363|8474.6148|8774.6864|9076.0491|9111.0116|10791.5797|10452.6009|9989.8873|9588.4586|10117.1412|10558.2246|10317.8318|9909.2276|9172.3373|8699.3467|8160.5452|7978.3576|8385.0594|9037.5142|9400.421|9587.2703|9977.863|10131.7163|10474.4489|9829.9837|9610.7032|10082.1195|10326.8021|11029.3134|11684.1331|11963.2925|12495.0866|12252.1356|9586.5141|9625.948|9323.8395|9960.3|10043.9115|11683.0065|11627.579|12534.1746|
2022-02-13 17:15:06|usa_0595|KEYS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5021.1646|5967.4961|5929.21|5295.2913|5488.1683|4725.463|5202.0717|5530.6618|6023.5286|6561.919|7169.4326|9186.6968|9222.3344|9837.344|11107.1554|12357.1989|12177.4806|14220.1366|16996.26|17678.0769|19979.2674|19405.0875|18073.8407|17842.7002|20097.2019|27365.0914|27502.709|29059.4578|32384.3293|30631.0827|
2022-02-13 17:15:07|usa_0596|MRVL|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3793.1571|4989.8291|2747.7345|1847.4288|2521.5307|2633.1806|4793.481|4656.3578|2114.2903|1748.2318|2049.1523|2558.5738|3923.5719|5328.4091|5059.8528|4767.0144|5502.4162|7362.1632|8221.276|8852.5828|11496.211|11623.0611|17815.9141|16358.1022|9237.1432|9881.8634|9922.983|9837.2485|10867.8504|10521.4775|6085.6673|7463.9814|8756.8014|3666.1892|2947.4744|5452.7163|7596.396|7294.9574|11013.8658|12027.8403|8433.1906|9786.269|11134.842|7039.686|6952.073|5874.075|6397.822|6436.375|4070.778|2183.179|2627.001|3368.2686|4167.636|4181.402|5520.323|6081.6555|5049.667|4423.204|5616.381|4736.3854|4010.493|1829.033|1718|2772.6681|3420.08|5114.4545|5857.2726|6102.5408|6633.437|7544.255|9725.3944|8277.398|12346.7917|12442.414|12292.385|17667.335|18245.508|17620.113|16729.44|18979.5288|24936|28455.2265|36788.3369|31479.245|50726.838|59929.1717|69570.97|
2022-02-13 17:15:10|usa_0597|AVT|enterprise_value|0||||||1193.166|1208.338|1259.9501|1167.2378|1069.896|1072.37|1203.327|1240.9965|1031.1196|995.5448|920.0352|1239.9582|1187.5485|1331.4892|859.8912|881.9528|982.5865|795.6265|867.5015|895.116|954.4408|989.2694|1240.617|1221.39|1132.2188|894.396|1010.2198|1124.8662|1090.3762|979.072|1039.9865|866.0355|1100.4544|1073.476|1118.117|1137.5688|1098.932|1890.6225|1848.818|1806.4194|1530.0045|1772.3898|1774.22|1964.6503|2338.391|2603.2193|2368.8585|2550.8432|2278.85|2469.011|2809.1025|2758.9006|2818.8295|3084.4753|3162.604|2937.321|2722.4013|2089.5724|2957.4595|2138.9338|2115.9135|2205.754|4194.496|4461.1975|4502.6574|4735.8112|4879.101|4558.538|4766.0243|3984.6316|4620.343|4732.8486|4092.0448|2749.2646|2498.1251|2425.4163|2586.3996|2990.1588|3507.4157|3954.9141|3742.2902|3124.9734|2995.7547|2878.3228|3327.4795|4632.1764|4583.4663|4816.5581|3894.1501|3881.3405|4527.8076|6331.7325|6593.0401|6680.7411|6110.3354|5768.7729|4687.7295|4542.0808|3293.7764|2998.8064|3202.8787|3948.2453|4687.366|4790.013|3848.6336|5201.2236|6116.0828|6306.0564|5711.7656|5252.5822|5522.9218|6456.2968|5536.5594|5339.1046|5356.7717|6219.6619|5642.0237|6951.5848|7487.031|7548.5023|7270.8812|7005.208|7042.5991|7315.6142|6614.0127|6956.983|6947.5279|7095.8754|6666.4758|6745.7914|8450.9175|6264.2429|5521.3817|5716.6288|5743.1047|6038.6015|6001.2125|6259.876|5414.2843|5974.361|5884.1462|5680.1886|5413.8826|3670.4511|3702.6329|3433.0638|4301.0027|5001.6007|5002.7562|4768.3673|5417.7012|
2022-02-13 17:15:13|usa_0598|HHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1856.7958|2328.6292|2678.6409|2452.7158|1715.3914|2095.7646|2807.5169|2676.3164|3084.8824|3161.3328|3766.5871|4868.7245|5023.7818|5210.1379|6133.2791|6784.8701|6809.0329|6389.4136|7530.273|7502.0201|6270.0608|6356.4419|6019.9087|6217.8759|6503.546|6789.5761|6680.4452|7061.9728|7398.1505|8059.8036|7882.059|7955.983|7903.2876|7003.44|7554.4|7037.7676|8531.1836|9258.3221|6293.3203|6509.035|6779.7675|7743.5108|8517.4011|8908.2528|8233.1093|8931.8811|
2022-02-13 17:15:15|usa_0599|ARW|enterprise_value|0||||||||252.6255|254.2396|245.3875|238.7535|259.6245|262.8475|218.4008|201.2884|173.2984|178.1312|177.6095|212.4844|203.7815|240.74|262.763|242.847|310.9358|300.9238|299.2455|282.0255|261.7568|269.855|290.5772|274.05|265.5288|279.4534|332.2594|554.1038|638.6298|677.775|729.0405|880.7322|1060.9972|1213.304|1354.0625|1540.715|1636.8322|1562.0791|1602.875|1788.475|2091.9232|2463.6373|2931.131|3236.8212|2750.564|2979.911|2758.5067|2668.5705|3111.386|3598.4765|3532.0024|3630.273|4111.0118|3710.254|3217.271|2331.8562|3671.1722|2938.515|3392.398|3329.8421|4190.5334|5187.1408|5188.2366|5640.2894|6318.398|5392.6892|5254.0498|4459.217|4908.1652|4477.0984|3643.9463|2706.0676|2684.0861|3179.0175|3188.4615|3405.4561|3757.5632|4200.4464|4386.726|3921.6424|3836.5623|3805.9592|3978.6485|4421.541|4671.0344|4767.7504|4883.1006|4355.3668|4764.1464|5950.2127|5724.3682|6167.4638|5613.1436|5018.6625|4832.2603|4151.8313|3073.5417|2903.8973|2892.8822|3636.5816|3810.6701|4240.4471|3455.2226|4283.8794|4822.7518|6351.2297|6381.0111|4877.6182|5754.1887|6226.7856|5232.6975|5183.1692|5582.8091|6148.8035|5744.2078|6585.335|7285.532|7818.3184|7785.8952|7402.1212|7237.2996|8020.1796|7555.7798|7721.9891|7130.0851|8257.0032|7961.1642|8291.027|8647.5199|8997.1571|9660.3835|9717.997|9659.6863|9820.3244|10101.4995|9512.4986|8901.3404|9978.5164|9145.8921|9188.2691|9557.6698|6533.9612|7523.5714|8050.3225|9224.8149|10305.4074|10455.5669|10301.4832|11602.6408|
2022-02-13 17:15:19|usa_0600|REG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||198.7024|197.1191|205.628|215.1275|224.504|233.4332|237.2966|232.5079|273.6466|264.3|339.9655|440.1622|530.5958|640.7018|913.2421|803.2857|894.7462|1099.1854|1022.3252|1104.0382|1803.0314|1918.2504|2206.161|2118.7623|2458.1107|2585.0677|2699.9676|2917.7702|1797.7241|3343.2269|3088.2578|3255.2067|2108.2552|3589.1256|3546.2168|3661.0126|3763.9115|3826.7948|3867.1836|4158.0681|4436.3971|4413.2024|4601.3408|5109.6976|4688.4012|5351.6887|5516.1637|5883.6515|6270.1765|5921.8925|6590.068|7262.041|7661.5116|6759.0286|7218.6949|6932.3065|6536.2881|6739.8204|6893.4158|5562.1707|4193.4603|5237.9711|5253.7229|5124.4519|5165.457|5117.7203|5285.4331|5518.2784|5942.994|6095.3931|5504.6687|5687.7729|6299.9404|6502.4864|6759.6506|6374.8462|7064.1181|6674.1094|6665.8896|6458.2444|6787.0619|7431.5581|7273.0405|8275.7491|8700.0786|8087.9338|8133.679|8722.9212|9538.8195|9892.8313|10533.4656|9072.346|13318.1479|13642.3624|14050.161|15194.0366|13591.7723|13969.9327|14587.4265|13453.1925|15027.9558|15338.932|15271.5345|14418.9713|10674.2008|11582.4058|10193.4335|11461.8337|13312.387|14561.5031|15017.8164|15949.1831|
2022-02-13 17:15:22|usa_0601|IEX|enterprise_value|0||||||||||||||||||||||||||276.5521|294.0485|307.2004|257.5622|284.3755|235.6844|227.9924|262.0893|299.8011|269.4262|274.2583|304.9509|309.4712|351.0777|430.6207|454.9381|477.2711|527.1712|559.4619|590.9438|605.6562|703.7802|699.4797|727.178|788.4977|962.1361|975.5505|949.3571|910.398|834.9665|1048.1979|973.2151|1169.8803|1234.2385|1236.9308|1281.7563|1391.7954|1069.1423|992.6684|1009.919|1178.4407|1158.7548|1183.0013|1081.3932|1201.6984|1138.7748|1185.5153|1089.8305|1299.3104|1189.829|1387.0904|1463.2977|1301.4989|1266.8215|1311.7066|1170.2428|1380.6973|1506.9186|1536.5771|1525.4445|1865.6421|2048.5587|2310.9936|2304.7666|2141.5414|2439.0217|2284.2012|2632.8318|2470.9012|2422.0276|2607.2609|2968.7781|3286.6896|3406.7669|3203.5066|2715.5436|3460.7835|2768.843|2060.7871|2174.8326|2397.7254|2629.3874|2972.921|3005.6304|2787.5594|3188.5509|3560.1761|3831.4566|4003.3901|3346.1723|3608.6171|4122.6475|3860.2529|4033.6841|4351.19|4896.3278|4779.544|5673.6538|6316.0748|6301.8962|6743.9556|6097.5156|6547.5452|6349.0903|6649.173|6003.6417|6379.0167|6862.7517|7221.3424|7706.4872|7842.1108|7819.6549|9329.8329|10070.1054|10695.1475|11246.1551|11280.9841|12071.9145|9846.772|11883.3926|13076.7295|12785.7163|13367.5451|10217.7293|12063.0902|14022.3402|15034.3661|15996.8793|16598.5373|16555.235|18283.75|
2022-02-13 17:15:26|usa_0602|PWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.5051|189.0333|198.7922|429.7064|504.4079|733.8659|733.6448|802.5203|1667.3898|2180.3717|1704.2584|1593.3807|1296.223|1765.6799|1135.2591|1515.5097|1671.3542|1150.5202|662.5095|742.3434|740.3629|1121.6432|1361.9167|1212.3386|1099.6065|1018.2502|1121.8166|1212.0147|1114.892|1231.4268|1659.5309|1802.8544|1895.7541|1977.8427|2206.5718|2434.7321|2959.5065|3604.6756|3326.4015|4660.7652|3710.4194|5805.4654|4886.4292|3656.7332|3903.8381|3988.2077|3940.2599|4062.1786|3498.5872|4130.2809|3545.9344|3819.4563|4222.4229|3623.3153|3568.9728|4101.8968|4139.155|4673.0107|5049.6621|6012.5356|5723.9219|5217.1331|5440.9851|6428.0139|7233.3134|7007.7978|7668.5748|5922.1659|5836.4268|6188.2405|4859.3832|3407.181|3821.162|3643.3363|4123.1664|5513.0813|5668.6251|5033.9315|6071.0663|6637.1206|5607.7753|6082.1166|5631.4829|4988.9563|6391.2012|6798.1048|6869.6944|7681.9388|5459.3508|6728.6422|8184.8008|10596.87|13125.852|13556.7131|17273.3179|17153.0869|
2022-02-13 17:15:29|usa_0604|CYH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2289.1884|3120.9059|3662.4869|3066.5271|3265.2253|3292.205|3302.7806|2833.9589|3204.7447|2972.311|2727.3249|2483.9554|2856.7777|3085.022|3502.6205|3680.4063|3515.75|3544.4158|3753.3617|4262.8661|4383.4886|4425.4038|4482.9311|4493.176|4374.2566|4612.0477|4699.1308|4671.311|4982.984|4412.6448|12288.0772|11642.9179|11764.873|11240.8031|9969.2483|9809.6039|10446.0648|11181.3942|11702.8042|11855.0701|11131.0271|10764.344|11570.652|12123.6027|11092.3883|10420.8196|10247.08|10491.2661|11459.7188|11772.9952|12123.2218|12832.164|12956.7759|12373.5416|12442.5498|12731.0678|20614.977|21976.4816|22106.224|21511.8623|23047.8335|21335.9802|19395.9973|18198.9749|18240.3514|16231.7341|15944.1819|16061.7206|16208.7321|14888.6392|13911.6444|13908.8875|14032.7721|13976.1|13658.8532|14003.3298|13688.241|13888.6272|13859.964|13629.8217|13735.7989|12193.6969|11992.8219|12243.7045|12748.6278|12252.0293|12555.714|
2022-02-13 17:15:32|usa_0605|OHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||152.0545|152.0545|110.882|180.184|256.0865|279.1875|301.1272|297.0362|343.8119|530.328|552.4974|586.0351|630.1249|653.405|689.94|729.72|867.6245|841.2199|879.0034|945.7152|1020.713|1095.5767|1150.8794|1046.9638|977.0925|954.8405|1067.1033|1003.555|834.631|748.2123|755.387|959.9084|927.5922|38.9758|900.9929|886.0793|934.8801|326.8658|1013.6998|691.1441|618.0833|359.4553|636.1805|953.5875|1009.7761|720.4759|915.9999|1005.4767|1066.1273|537.9359|1165.2968|1340.919|1245.9098|1452.6296|1313.1179|1486.0948|1750.2928|1775.9743|2025.0017|1702.902|1793.1719|1902.7137|1926.5316|2248.9477|1754.5011|1798.272|1858.43|1997.3004|2256.971|2606.8891|2661.2602|3443.2142|3398.5519|3491.9326|3383.6037|3032.2944|3187.9432|3778.635|3867.6317|3975.7875|4137.4303|5238.3585|5416.3729|5188.5108|5379.0831|6202.0136|6623.2984|6659.5812|7215.7951|7947.8357|8563.8595|10190.9871|10960.2993|10521.5887|10658.4836|11500.8098|10850.4629|11077.6208|11184.9679|10919.8514|10324.0074|10211.0956|11150.3731|11228.7627|11996.7143|12642.7772|12811.5349|14034.8203|14072.7516|10357.4412|12166.7289|12326.4712|13673.261|13708.956|14111.4793|12805.8972|12337.964|
2022-02-13 17:15:35|usa_0606|JEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:15:35|usa_0608|CSL|enterprise_value|0||||||||343.5052|370.1369|331.3225|302.9054|309.9447|325.452|320.2613|285.87|278.2982|371.5563|339.9383|329.4624|255.453|278.5157|293.144|306.2205|279.555|291.1387|324.8995|325.1423|270.71|250.5837|297.897|270.8225|257.7434|320.4775|279.356|324.7005|346.4033|322.3125|502.3421|305.095|334.139|423.2216|452.8233|481.425|516.7719|511.08|506.4235|506.5975|553.2739|573.4945|633.8495|690.3089|688.0199|776.9054|913.337|953.8165|1101.0178|1091.5008|1252.5208|1542.4723|1521.4972|1738.6815|1582.7693|1472.6116|1858.7392|1671.115|1748.0162|1463.9955|1357.908|1489.075|1779.8033|1735.77|1745.6042|1478.8388|1535.6202|1404.9185|1582.5904|1816.4099|1799.1392|1479.5794|1577.533|1582.9617|1635.9556|1626.2803|2164.889|2035.0565|2184.1329|2281.3491|2300.3235|2522.0706|2459.9753|2261.8191|2400.8951|2821.8472|2725.759|2990.5377|2694.2371|2921.0095|3220.405|3279.8134|2477.155|2381.645|2259.7769|2286.647|1589.6118|1511.3474|1575.0779|2085.082|2137.5217|2384.4798|2262.7713|1867.9247|2809.8295|3163.6649|3438.3243|2399.7321|3419.4506|3798.6901|3939.9069|3753.8132|4348.9601|4931.044|4541.8131|4890.2402|5050.9087|5055.907|5547.5161|5103.5461|5856.6249|6016.3552|7031.2651|6061.1736|6015.4364|6659.3294|7153.9554|6836.6869|7298.0266|7311.984|6574.0758|6828.5213|8235.9819|6951.189|7303.3767|8064.1338|6610.1281|8036.9858|9089.3603|9154.3677|10253.6742|8267.472|7850.348|7871.384|9441.022|9889.618|11300.922|12987.759|15603.655|
2022-02-13 17:15:39|usa_0610|WCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.0254|222.2215|213.6004|511.2022|601.182|512.0312|482.464|533.9081|663.369|924.4606|1004.6597|1143.0748|1293.941|1099.1335|1231.3949|1313.3216|1406.6476|1548.3979|1610.1084|1587.5349|1591.8741|1635.6971|1711.3406|1780.0525|1880.9438|1980.0466|2076.6058|2165.273|2255.1336|2147.9362|2201.829|2428.2895|2326.5726|2426.9787|2538.7082|2678.0675|2753.7285|2824.3721|2820.2426|2768.7095|3001.8774|3043.7338|2284.8278|2585.0872|2524.8385|3152.9136|3505.851|3526.9886|3640.2852|3892.393|3961.4189|4165.4043|4489.6313|4964.9101|4755.697|5169.9536|4521.1115|4585.9363|4942.864|6660.4896|7157.4509|7549.5999|7316.6511|7479.7737|7858.3475|7963.574|7395.2189|7926.6582|7970.3376|7854.8156|8692.8795|10127.5311|10709.3701|16723.1929|17170.5114|18754.7267|20874.9758|22088.0359|22044.6961|22236.4113|23613.0658|24602.5382|22603.798|27199.5906|28814.2345|27730.5893|27667.5358|23817.8829|28058.0181|31320.3829|30837.0017|32392.4947|35486.5249|37095.9768|39864.3554|
2022-02-13 17:15:41|usa_0612|MIDD|enterprise_value|0||||||||||||||||||46.6929|48.3175|40.8925|47.9693|57.5545|40.0992|50.2712|81.782|73.438|59.879|52.1812|100.1281|96.0625|84.7525|80.035|82.88|76.5946|76.3|74.08|76.12|90.16|88.08|83.06|89.88|85.72|89.14|73.1608|74.5062|75.3498|82.5555|81.5098|96.6886|107.9405|97.5704|116.998||109.614|101.212|104.3958|113.803|115.6212|123.1875|111.5062|94.6861|102.5012|65.5144|66.14|64.2971|78.8992|75.7295|75.7388|73.4705|89.4374|68.7051|64.2505|62.454|64.644|55.9856|46.0764|146.2765|177.8395|163.492|172.3797|174.8074|203.593|262.3192|448.082|439.6575|543.8752|530.7822|479.9695|511.4062|562.5378|639.2915|785.6098|803.0525|761.7759|714.4465|926.5062|1095.5216|999.8553|1202.8274|1389.5152|1112.3726|1047.51|1265.1836|733.0809|701.4944|1152.8|1303.5192|1164.6863|1331.9162|1342.4752|1405.3974|1828.4372|1913.9387|1935.4572|1602.4492|2085.427|2176.0055|2152.4373|2422.3629|2627.124|3454.1286|3758.2117|4678.9268|5189.3592|6001.9498|5262.0299|5523.7928|6143.3752|6469.3916|7042.0883|6423.7842|6897.5566|6784.9355|7493.1076|8033.0438|8388.6597|8559.9866|7932.7036|8077.4408|8198.6041|7817.1959|6767.9706|9147.0828|7580.9357|9063.5301|9135.283|8393.887|8116.6023|5033.7093|6284.4528|6681.1547|8757.4394|10764.2502|10791.3689|11002.1571|12289.0917|
2022-02-13 17:15:45|usa_0613|ALLE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5391.1038|6111.9436|6598.1302|5757.5036|6392.0966|6876.0372|6830.6907|6448.8957|7895.4608|7443.1385|7732.175|7931.4081|7555.6493|8326.3191|8945.0713|9304.67|8720.408|8927.7623|8711.608|9823.547|8731.7331|9732.3124|11392.0389|10759.5983|12623.2096|9674.528|10557.4573|10276.1863|11453.1081|12320.2499|13562.9517|13292.4761|12553.1947|
2022-02-13 17:15:46|usa_0614|QGEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||212.1049|385.18|409.9016|506.193|678.7069|785.4271|728.8793|1056.1075|1085.7151|938.3159|1013.7068|1154.7563|1189.4248|1414.2799|2607.8632|5985.114|5980.6071|6267.1729|5063.4066|2563.4292|2937.1086|1999.0586|2745.9445|2301.4489|1721.0499|773.5098|779.1526|902.6878|1224.001|1614.3172|1807.7684|1790.9316|1713.1062|1534.8234|1653.7753|1781.2925|1714.24|1936.7186|1716.6175|2173.9643|1913.8181|2218.5004|2248.4051|2475.1214|2627.1091|2587.7164|4918.4598|4199.8109|4374.8316|4287.1589|3914.096|3767.2203|4125.3813|4977.1728|5236.0382|5373.7386|4804.3977|4223.457|4512.0222|4662.3974|4399.9526|3220.3195|3481.404|3959.4566|4262.4523|4832.596|4733.0289|5329.2742|4893.9802|5509.2781|5984.3366|5541.4969|6116.2414|5794.2038|5873.5445|6529.2112|6471.0268|6539.3657|6924.9893|5775.9596|5604.7195|7020.0357|7053.9213|7047.1008|8709.3242|8048.8006|8034.1901|8027.4159|9039.2368|9437.4517|8338.3616|9954.3614|10208.1489|8417.7525|10339.0804|10170.8852|10735.581|12905.8532|13233.6623|12124.83|11975.1264|12731.6995|13734.2512|
2022-02-13 17:15:49|usa_0615|UGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1391.1194|1433.2999|1253.2394|1329.708|1325.8541|1420.0046|2158.3658|2172.5791|2279.4763|2281.8426|2327.4233|2238.3072|2472.3384|2326.1075|2497.5442|2587.125|2652.0232|2406.4877|1940.4272|1934.6843|1686.2086|1781.6557|1842.9775|1919.425|1921.6527|1919.1831|1978.2774|2000.4711|2085.6746|2191.0867|2168.8848|2362.3954|2361.1504|2382.2655|2416.573|2472.8225|2584.1214|2662.1832|2507.8926|2728.1105|2739.4095|3422.076|3621.9338|3881.2683|4198.6927|4513.834|4537.7867|3869.3837|4169.1444|4271.0226|4377.782|5053.3531|5151.7959|4866.6879|4926.6228|5019.9299|5024.5374|5274.2165|4830.6077|4543.6198|4869.1822|5025.6917|4996.3924|4911.1379|5249.3075|5173.644|5246.8848|5716.4095|5963.0397|5808.7554|5294.9684|5587.2634|5649.9824|8029.6988|8023.4052|8113.6391|8911.2365|8838.73|8858.9842|9100.8766|9892.955|10291.5157|10135.1646|10770.4282|10095.2447|10313.6893|10239.702|9979.3082|11512.4985|11979.2016|12385.3897|12143.7797|13091.5998|13088.5668|12528.8072|12679.0335|12644.3718|13608.4857|14025.4466|14262.0557|14394.9104|13993.4922|15050.4169|15555.9543|11835.6687|12769.6782|12700.046|13244.7902|14859.4145|15404.1871|14550.7072|15659.0946|
2022-02-13 17:15:53|usa_0616|AIV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||357.0617|364.7409|385.3793|478.6881|552.4214|556.8097|630.9014|677.5967|1092.6191|1013.3312|1491.7864|1475.8233|2441.2555|2532.5322|3129.71|3237.403|5358.2287|4473.4843|4446.0771|4640.1292|5938.3766|7122.1763|7635.6191|8870.3889|7854.6227|9738.6481|9580.1941|9481.0354|8021.4519|11106.2584|10368.0366|10677.6449|8291.134|10807.8773|11284.2117|10712.3806|8351.959|10824.4224|11368.3565|11189.5151|3427.9063|11823.1123|11842.1023|11560.6546|4518.3518|12019.4586|13032.6276|13337.4356|13560.8967|12931.711|12539.7163|4481.7644|4720.8733|3275.751|3064.2007|1329.0057|7568.7367|8708.5267|9125.3317|8929.4811|8499.6493|8951.5592|9157.8418|9438.756|8906.9015|9336.4546|9326.6833|8862.3173|8729.5598|9303.1864|9401.567|9021.4996|9064.8302|9244.7945|9420.07|8823.7193|9018.0248|9323.1417|9322.2569|9893.2061|10943.7412|9873.3762|9842.0537|10510.1096|10435.0162|10815.5411|11198.4473|11229.0371|11080.442|10932.7273|11521.5197|11245.1602|10440.2485|10965.811|11561.2982|10541.8331|11374.9567|11345.8017|11765.7605|11844.4103|9087.9732|10065.5774|9984.219|1538.7367|1714.4942|1852.9874|1992.1896|2141.3148|
2022-02-13 17:15:56|usa_0617|EWBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||625.1047|629.0094|650.6188|665.7225|633.5895|676.0278|616.7768|716.8559|790.13|716.5592|585.5588|435.4414|435.7916|492.7959|624.4615|764.1885|583.6081|463.2232|715.4484|1095.2564|1357.1123|1571.423|1672.4051|2120.6362|2841.3122|2744.0101|2617.4952|2658.7596|2753.0242|2833.0444|3083.571|3353.0373|3661.3095|3396.5549|3388.173|3387.9516|3082.1133|3008.6997|2152.7928|2130.2325|2156.9402|1377.738|1502.6592|1547.2842|2181.9312|3426.9304|3236.6874|2449.4426|3316.0377|3383.5856|2460.2795|1551.9187|2537.1257|-407.7238|2142.5675|1025.457|1450.8004|-206.7874|-627.3221|685.2509|679.4184|1736.174|866.3428|1281.8959|2024.7105|2294.9916|1887.2084|820.0538|1398.7752|476.4273|-61.6344|688.1296|2687.9029|2381.685|3228.5894|3101.3342|4237.5132|3841.4121|5087.9826|3914.7876|1188.8146|1396.0656|437.9217|1007.7437|1623.6047|-1847.3384|-960.5897|-1866.9535|-524.1401|1089.7796|-2384.8097|-3658.4783|-4584.4984|
2022-02-13 17:15:59|usa_0618|NDAQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||978.8781|873.3827|921.0826|672.1671|670.4174|690.0253|793.0097|714.1494|509.8891|410.2888|859.5889|1006.8535|1553.2139|2001.8085|3072.8696|4953.2915|3564.3144|3438.8808|3223.8094|2740.0979|2811.8059|3244.3931|4864.515|4063.3161|6878.8876|6529.3319|6272.5424|6489.3973|2061.1648|2415.8025|2236.6584|3882.586|3330.1828|5243.6983|4440.9497|6307.8576|5813.8926|5569.0892|5702.8376|5922.8608|5057.4249|5226.5919|5596.2569|6515.1591|6522.4492|7513|8916.9582|8598.8684|8371.6875|9037.9725|10130.0778|10390.1821|10306.9588|10445.2633|11479.3594|12639.8065|12334.4907|14473.8511|14449.4492|14442.1685|14622.0932|15760.9986|15481.2838|17501.0694|19162.419|17433.7598|16390.2211|17490.3158|19162.0953|19378.955|20610.2648|18012.1889|22299.7969|22505.6846|24121.4842|26903.1112|34226.4727|37016.2376|40357.2922|
2022-02-13 17:16:02|usa_0619|WLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17186.402|20986.0258|23541.44|28058.4673|32171.5896|58511.9015|54185.7668|66408.652|74754.6953|71059.7748|74134.3446|72796.6605|86992.9762|73173.6062|77416.3988|91795.4251|122043.3828|121634.0558|211635.9097|147726.8099|61343.386|66676.5044|86369.4135|145456.5972|186570.5018|204453.2655|220558.4307|243271.5574|342632.095|435115.1151|315749.382|206494.1457|272313.9767|313863.2638|233017.3871|275147.3315|250249.4462|298186.3142|265572.5563|323497.2238|358043.2638|416259.2332|460105.8316|469605.6211|204636.7238|257345.7987|352707.5491|153919.2724|89072.5215|82573.8006|130403.561|103366.0212|177782.5397|161786.3324|105342.1454|107684.9381|112167.5477|152660.9189|232887.362|237011.2795|94075.1977|121432.3636|81835.5723|38714.4706|33772.207|6413.6566|8821.0361|2021.1655|1346.2773|1698.613|2313.9917|2211.1112|2663.0407|
2022-02-13 17:16:05|usa_0620|PKI|enterprise_value|0||||||||925.7656|1084.3375|1154.7584|1004.8115|1105.2345|1176.679|982.749|883.4795|804.3202|949.7808|984.0695|1197.0975|972.451|1073.1879|975.3292|950.9925|869.9162|924.0958|1018.1648|985.4302|1070.732|1137.4129|1127.102|1052.2705|932.128|1198.409|1169.6285|1163.375|1401.938|1450.8173|1351.704|1264.3925|1126.2551|1350.877|1158.854|947.7861|1122.6794|964.6064|884.215|908.7952|838.1816|874.115|944.6575|1101.891|1198.8425|1141.7943|1102.5207|919.7962|1020.8351|1075.1432|1150.4375|1032.3527|1046.7611|1328.1923|1314.66|969.9582|1436.6931|1381.9145|2212.8719|2177.3838|2303.2826|3603.794|3585.863|5882.2176|5867.166|3293.4396|3448.579|3340.296|4157.7239|2954.7205|1944.1411|1177.3624|1713.2245|1751.4922|2344.2722|2369.2821|2524.3116|2980.6176|2852.8579|2460.2257|3079.6119|2863.1576|2571.0516|2762.781|2823.7263|2855.3443|2526.6629|2322.0577|2701.8336|2998.1184|3168.2339|3548.5597|3372.8537|3239.1448|3634.4208|3303.8395|1972.8425|1865.5847|2401.1112|2671.6674|2782.8088|3156.5922|2839.7702|3147.779|3054.0806|3085.1705|3310.2147|2432.2128|3064.236|3928.1953|3677.904|4138.6166|4420.3946|4663.9136|4531.5705|5046.0315|5405.056|5801.8762|5977.14|5581.1952|5790.4411|6635.3616|6763.2632|6044.4111|6771.2681|6360.1869|6525.3716|6959.9682|6399.9536|7140.7682|7973.3695|8002.576|9873.5713|10264.0346|9939.6331|12558.4935|10415.7634|12413.4738|12663.2351|11326.3968|12673.832|10204.0282|12678.6744|15628.3949|17656.9538|15966.2793|19088.3842|26485.283|29739.4702|
2022-02-13 17:16:08|usa_0621|INGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1493.0512|1406.1316|1106.9022|1599.885|1370.4003|1653.5659|1689.4331|1712.8275|1538.0629|1848.2084|1681.1642|1874.9383|1804.5348|1998.7947|2025.2273|2170.6495|2017.5362|1887.2234|1716.8232|1710.8196|1710.2143|1744.3713|1833.6234|1905.5678|1948.1166|2185.8572|2211.6609|2494.479|2439.8258|2292.7467|2062.8263|2227.3482|2607.4754|2584.2099|2951.8476|3031.6845|2978.6949|3695.6598|3770.9562|3299.8346|3284.2934|4109.2474|2796.2039|2696.7353|2202.6309|2795.2734|2673.2203|2753.4473|2969.0038|2830.2178|3132.4401|3768.9766|5400.1847|5653.4168|4553.0048|5543.8179|5894.7808|5446.3626|5620.2004|6338.5317|6905.9835|6215.3373|6401.4433|6364.1677|6221.8308|6888.0254|6824.7081|7586.0887|7200.85|7554.9567|7673.2165|8424.4419|9103.5968|10422.2154|10710.5618|10222.0387|10113.1381|9994.0714|10170.8001|11537.4023|10440.5202|9268.2226|8720.4829|7332.7151|8055.2484|7334.6899|7135.7068|7880.0783|6113.1839|7133.2352|6819.7135|6949.292|7463.1594|7673.1162|7511.4843|8151.2699|
2022-02-13 17:16:11|usa_0622|CAR|enterprise_value|0.27211986232|||||||||||||||||||||||||||||||||||||||||||||||||493.1319|682.7011|796.1876|620.4573|637.6938|751.4279|1214.624|975.9037|763.1487|1266.6481|1651.6588|4677.3321|11113.5494|10937.1183|11439.7689|12653.8111|12758.2478|8709.0864|8612.7671|7454.4533|7085.0846|4352.6199|6392.2253|5261.6095|14155.7579|15992.1316|14364.8046|17391.2017|17424.6798|17483.367|17832.105|20718.1183|21339.5811|21347.6591|24617.7571|22660.4802|23579.475|24786.6009|22010.3649|19450.2025|6866.3903|19050.0734|18421.5614|13693.9152|17707.4542|7626.9373|9546.2054|9751.3274|10897.1396|11822.3519|10605.0707|8250.0844|10154.5137|9729.4088|8383.5689|7610.7068|6672.3454|7531.1596|6780.0784|7473.6439|7872.6577|8663.0218|7978.3847|8017.2161|8698.4543|9811.9866|9026.2284|9714.2056|10453.9635|12426.5448|12057.9924|13249.4778|13361.9412|15721.4423|14541.2056|15198.4642|16422.4709|19956.9528|18069.5951|17469.3664|17041.5349|18399.5687|17854.63|14409.2101|15139.1|17508.52|15826.33|14354.0498|15179.4|16866.29|16715.66|16052.4266|17337.86|17471.8|16128.3|15814.2017|16966.8|18177.8|16672.6|14835.7976|15881.8|15207.3|13446.2087|15614.41|17682.7|18531.9|23760.68|24134.1275|
2022-02-13 17:16:15|usa_0623|SEIC|enterprise_value|0||||||||115.2266|137.7577|138.1231|138.9848|161.7973|163.7979|130.0415|123.0484|116.1824|160.2749|203.1293|197.4359|185.9413|180.0827|232.8403|206.4479|177.7554|178.6413|180.5905|206.3729|182.7125|189.7602|215.2076|150.3113|215.1695|242.4636|266.3169|271.5865|249.6694|281.466|221.3265|241.4049|294.4084|270.3941|282.8504|370.0901|530.2462|446.9352|340.4353|397.6926|304.0966|344.9995|415.037|374.2065|390.8449|419.2802|397.3419|431.7672|418.8666|408.5196|468.0035|621.3274|765.0609|1237.6729|1095.5728|1248.6609|1756.7132|1647.6956|1565.5942|1561.9619|2065.5323|1976.4689|2084.6332|3695.1215|5960.684|3300.6672|5053.1637|3375.525|4812.0358|4567.6139|2945.1343|2432.946|2763.4131|2644.2764|3241.7274|3278.0214|3033.7384|3274.713|2855.2801|3293.1782|4091.1768|3514.3403|3641.3002|3607.1865|3520.955|3967.0617|4791.7934|5493.5568|5796.7107|5871.33|5619.2583|5184.6391|6065.2801|4590.1446|4348.792|4072.2189|2718.7736|2227.519|3331.5558|3630.2151|3117.0142|3878.7728|3542.1528|3482.145|4042.1574|3977.0479|3716.8282|2348.8102|2636.5871|3238.1696|3096.7839|3305.3049|3566.4288|4498.8607|4368.0379|4722.213|5278.3687|5115.7713|4941.6469|5443.6829|5985.5665|6657.6184|7486.0708|7269.7475|7878.7132|6310.6224|7138.842|6651.0199|7132.7302|7321.4283|7814.7131|8944.7093|10551.2053|11085.1319|9080.713|8728.6125|6312.4738|7253.665|7754.0205|8100.7336|8930.3706|6075.535|7258.2401|6525.0655|7422.2781|7879.1499|7932.3412|7435.1335|7623.6051|
2022-02-13 17:16:19|usa_0624|JKHY|enterprise_value|0|||||||||||19.5198|18.7106|22.221|7.0634|6.6881|5.5008|11.1302|14.3513|11.6444|10.2879|12.547|11.2879|12.6444|11.2879|12.1901|8.3811|5.2006|4.1029|5.0084|8.734|2.4311|6.9282|15.1565|19.605|29.2101|36.0464|63.339|59.3586|50.9334|100.7154|101.9196|108.912|123.3891|135.9561|118.232|91.444|95.7302|114.5966|122.749|168.128|232.8134|285.5913|282.3101|398.5337|368.3545|422.0651|387.1824|441.5623|473.6995|493.4635|661.36|623.5406|869.7735|958.509|721.0838|779.473|759.7743|1109.0347|1516.4648|2137.8732|1842.9582|2696.7898|2047.8269|2734.9887|1968.9815|1913.359|1948.7071|1492.0151|1050.0327|1024.4698|896.1978|1535.2957|1441.188|1733.583|1627.4095|1758.3484|1576.4662|1789.3385|1640.8895|1707.7182|1718.5597|1729.8991|2099.0258|1766.7085|1920.1966|1916.2742|2178.1773|2279.9754|2259.696|2165.6174|2199.7947|1873.3348|1721.8679|1662.5583|1413.6393|1978.1416|1878.2046|1990.0407|2087.1117|2291.5696|2380.502|2704.0851|3113.2232|2678.5386|2551.7135|2962.0766|3015.9927|2943.9194|3169.6847|3317.901|3929.0488|3903.7325|4257.023|4923.5181|4674.8672|4844.6728|4522.821|5056.0732|5683.3258|5133.6662|5480.7024|6200.2875|6716.8653|6797.4463|6596.5767|6877.2618|7235.7497|7977.1724|7834.0514|9078.1778|9395.5211|10028.5325|12257.8072|9737.4557|10709.9138|10216.6184|11132.5304|11102.4445|11838.1571|13888.8187|12211.2586|12174.6229|11398.5684|12149.1241|12166.0124|12370.6409|
2022-02-13 17:16:23|usa_0625|HCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||936.882|888.0155|1077.1338|1097.0684|1839.2582|1487.0567|1844.0839|1581.3405|1800.8208|1491.7599|1221.2327|1181.2332|641.7228|938.1008|1045.0985|1190.3018|1022.737|1018.9732|1243.135|1382.7973|
2022-02-13 17:16:24|usa_0626|VOYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60761.3009|-61155.0624|-57189.9448|-55096.7172|-53831.0518|-54747.5623|-52608.0831|-51687.142|-54121.4407|-49461.8884|-51292.4194|-53373.3198|-53850.4676|-62760.8433|-65024.7373|-63695.042|-37211.3035|-60518.7714|-61414.7641|-60881.3841|-37711.7747|-37709.608|-36837.5911|-39151.9998|-28024.4772|-39356.2329|-40841.4883|-29966.7727|-31568.5177|-33880.2675|-33759.4464|-32338.0346|-33192.352|-23614.143|-24880.0993|-24698.8839|
2022-02-13 17:16:25|usa_0629|MAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||505.9882|497.4092|513.2645|617.4221|614.1206|629.1606|656.375|629.9545|666.5964|753.6656|741.2559|818.0429|1222.9157|1273.5752|1268.2212|1250.7011|1272.2719|1253.9066|1270.9828|1240.4878|1249.0315|1239.8412|1217.0831|1221.1542|1206.6288|486.8559|1259.8103|1268.4767|1269.1135|550.2521|1281.932|1254.307|1277.2003|493.0259|1327.1431|1527.4399|1597.7721|829.9103|1768.1538|1792.7046|1891.9097|1928.635|2132.9967|2116.4007|2203.1322|2403.1626|2416.1854|2625.5092|2630.9793|2637.8775|2559.5098|2510.771|2372.264|2577.2525|2715.5356|2724.5102|2330.3302|2201.6757|2285.8827|2632.564|2726.5676|2964.0274|2917.0449|3274.6991|3616.2349|3742.7614|3925.8354|3887.5465|3929.4951|4294.4093|4279.6232|4265.7945|4423.6582|4624.4531|4424.7995|4341.6398|6254.6653|8607.5053|8889.0502|8540.3811|9112.3974|9428.0715|9286.9099|9556.6201|10342.4971|11199.4025|11264.1602|10874.2179|14633.0065|16175.4799|17237.5442|16815.3996|15982.305|15065.4761|15806.1772|16000.1001|15747.0742|17168.2612|18302.397|19583.5057|19505.866|16951.5207|17650.7639|17860.5752|18950.6275|21611.158|24246.4485|26166.2211|31114.0483|
2022-02-13 17:16:28|usa_0630|LM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:16:29|usa_0631|SCI|enterprise_value|0.0511212466743|||||||||557.895|664.6946|696.3155|795.5195|857.6984|965.9984|1055.4848|1245.7562|1365.287|1525.7586|1279.9157|1315.888|1395.9185|1281.1467|1200.6244|1202.7414|1244.935|1399.0926|1102.312|1206.3514|1242.7084|1482.9832|1430.2533|1729.2507|1723.5131|1844.1437|1905.3941|2175.8784|2112.1026|2199.108|2202.2358|2617.178|2482.1112|2909.2066|3211.4822|3245.3348|3191.6854|3416.1885|3568.6157|4177.756|4201.7378|4867.8504|5967.6959|7801.2924|8300.6206|8725.0976|8891.197|9291.8285|10367.3555|10887.646|10045.3146|13525.7115|13221.6988|12811.0198|12517.1731|7836.8582|9604.6568|8314.1525|6595.9193|4607.1154|5185.2127|4406.0899|3922.5361|4299.8542|4277.8287|5018.6835|4335.4716|3690.1365|3282.6372|2670.0672|2793.1184|2421.2859|2600.3922|2786.7786|3013.2943|6291.781|6267.4443|5824.1869|3175.5404|5976.0581|5839.6539|6231.7895|5959.6293|5877.8569|5951.7205|5709.4666|6031.9556|8714.2231|8799.4763|8763.0871|9122.1987|7499.2208|7751.9529|7441.9842|6516.3735|2499.0016|2758.4526|3171.246|3249.0833|4045.7499|3995.3913|3813.451|3709.1842|4285.987|4454.8939|4204.5735|4060.628|4238.4596|4307.9435|4576.347|4770.2797|5316.644|5348.5522|5770.5508|5942.5598|7338.7902|7101.7907|7457.2283|7351.3097|8131.0489|8438.9873|8983.5286|8562.3929|7716.5422|8091.7161|8403.8386|7972.5784|8856.482|9109.6625|9639.5823|9749.1403|10131.1426|9880.4268|10522.1155|10957.0017|10641.3736|10907.1101|11802.4173|11654.6307|10455.5013|9990.3812|11079.6448|11459.8841|12031.521|12397.8634|13874.0655|14713.654|13819.8315|
2022-02-13 17:16:32|usa_0632|NVR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||467.9625|443.0544|433.2015|361.0311|352.5709|377.8172|534.65|529.82|420.7969|428.725|399.4844|383.8115|347.1301|353.1906|500.9298|408.795|570.1852|699.0635|583.262|727.8992|710.6169|829.7144|820.625|708.2894|681.7653|651.9538|853.2663|1106.1113|1324.4496|1358.8744|1209.6748|1626.1684|2167.7182|2571.8756|2584.0118|2650.7693|2478.8464|3167.9188|3338.1579|3572.5632|3083.688|3143.0502|3736.8192|4803.8606|5190.1297|5058.825|5287.2561|4357.883|4456.2184|3222.3622|3472.4369|3636.3994|3814.7176|3460.3019|2675.1018|2750.0256|2702.5066|2276.2087|2568.4659|1779.7192|1395.796|1842.2009|2503.5998|2998.49|3108.5084|2719.5348|2308.2662|2944.5366|3263.4448|3176.6908|2309.3308|2872.6602|3298.2512|3383.7873|3625.315|4132.8082|4911.5627|4067.585|4038.925|4450.4052|5041.6439|4820.398|4844.5633|5211.5886|5466.168|5644.2832|6264.4848|6700.7093|7170.8855|6996.1117|6637.973|6548.259|7877.228|9388.7433|10713.5352|12760.487|10844.2388|11401.4242|9390.1908|8468.7185|9922.2684|11682.8724|12972.312|13694.3592|10048.5316|11545.3998|14008.4617|14591.2129|16039.259|16278.3711|16319.887|19567.9936|
2022-02-13 17:16:37|usa_0633|GRMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1932.9965|1932.9965|2199.3507|1317.7762|1999.0069|2182.4918|2148.8375|1709.8719|2958.4354|3461.9957|3969.0736|4520.1768|5609.156|4009.2641|3523.8615|4102.7284|6338.3563|4782.6281|4200.6627|6793.0331|6802.9686|8401.749|10159.3838|8932.8371|11398.7573|11454.2585|14918.3558|22733.7598|21621.5238|12092.1649|8801.2559|6581.1654|3395.77|3452.9395|3524.4119|6541.087|5070.9316|6382.0706|5082.44|4733.0964|4655.2426|5307.2723|5338.3482|4627.1478|6219.2464|7813.1212|6093.7419|6817.9178|6637.8969|5227.5987|5599.3501|7449.9269|7816.2942|9275.4454|10368.5114|8635.9677|8897.9701|7659.4304|7605.8237|5560.945|5775.0744|6423.0006|6986.7854|8182.0215|8259.2049|8498.8159|8571.7357|9033.1507|9891.9819|9901.33|10516.0288|12018.4371|10349.5865|14975.2709|14104.1714|15062.6385|17482.4595|12617.2145|17227.9196|16433.6234|21130.3438|23272.9011|25411.5885|29303.4664|22884.8878|
2022-02-13 17:16:39|usa_0634|DKS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.0541|475.0095|607.7593|870.2983|1107.7581|1217.2801|1300.1266|1490.465|1996.6108|2075.4856|1805.2915|2207.9184|1807.479|1993.2966|2241.6916|2047.2478|2649.3179|2778.4268|3064.4231|3378.2816|3748.4726|3187.7493|3254.5057|2207.7992|1745.4507|1596.0998|2267.2926|2196.7222|2663.1083|2789.4553|3267.4972|2708.9223|3113.5046|3943.0257|4635.4817|4410.7268|4125.5014|4424.79|5383.793|5607.3636|5846.2703|5550.5859|5545.6051|6318.0001|6371.2619|6794.547|6344.454|5122.5933|5288.3558|6388.7124|6477.5401|5998.2971|5120.014|4225.4414|5262.2947|5754.8605|6263.4244|5533.6121|5562.2573|4179.1204|2932.153|3342.9817|3365.1162|3878.7081|3366.9069|3718.4333|3582.2689|3693.9801|3972.4513|3892.201|2809.5153|4186.6675|4481.6415|5250.4404|6239.4451|7330.639|9213.5142|8885.0728|
2022-02-13 17:16:41|usa_0635|OII|enterprise_value|0.00117073170732||||||||41.42|38.15|38.1975|38.2225|30.7965|27.852|29.815|27.852|32.1052|35.1059|113.7088|60.3425|56.2094|53.533|48.106|45.4461|64.6501|80.6229|88.1104|146.8|269.3538|235.9442|320.072|242.525|224.1945|199.0238|239.528|213.5395|234.4446|296.3939|294.4436|377.8508|297.522|282.7889|298.576|385.2025|267.751|261.752|327.2849|295.303|234.7679|237.77|222.3406|241.428|356.027|405.378|420|474.15|342.5344|316.2375|480.0278|584.2844|498.9045|572.0436|379.328|394.7006|430.4404|461.1895|496.0809|409.0087|545.1738|510.9448|489.0215|489.6571|689.4074|743.0625|673.9179|645.7414|831.6506|778.4633|607.3259|752.7012|608.859|626.1548|705.064|653.7481|896.9465|836.3049|980.8226|1051.6081|1091.9971|969.976|1282.0554|1423.7018|1679.6848|1779.8722|2538.7292|2117.4493|2507.4736|2803.0083|3305.7185|4474.9848|3686.3448|3894.7007|3544.2622|1812.4454|2189.2435|2668.4582|2884.4092|2843.1001|3400.9488|3511.7849|2554.2793|3199.8512|4667.2864|4557.1252|4537.7162|4352.996|5808.9567|5564.1919|5616.9491|5663.1667|7147.2732|7554.2005|8729.4172|9229.6437|7744.6632|7898.0476|7311.5951|7554.531|5770.7573|5887.2754|4518.6899|4634.0469|3682.7006|4017.1413|3135.004|2686.7664|2993.121|2925.3488|2833.2342|2315.3064|2288.6001|2554.6762|3153.3034|2296.3222|2006.6723|2345.9964|1961.2348|1849.4077|780.2693|998.6569|973.2547|790.5948|1487.9936|1421.1594|1637.704|1641.1433|1740.942|
2022-02-13 17:16:45|usa_0636|ZION|enterprise_value|0||||||||||||||||||||||||||-62.3125|-35.6388|-38.1904|-183.099|-19.5533|-44.15|-44.7877|108.5595|48.4394|-72.5942|-60.9241|-1.311|64.546|82.68|269.858|379.577|303.26|377.525|442.332|492.9375|528.5479|472.3305|372.46|407.7687|581.2057|715.023|881.025|732.3233|872.912|1072.724|1147.5155|1633.4705|1871.896|2277.6956|2540.7592|2865.2356|3407.983|3121.3459|4394.3889|5361.9495|4829.3542|4588.0322|6520.04|4348.2505|4863.467|6056.2542|6258.6366|5652.4515|5736.2476|5479.9391|5478.5033|5703.807|5565.1517|5672.5128|4783.9283|4390.0345|5155.4899|5773.4964|6251.2969|6197.8445|6805.2489|6867.6177|7185.258|7313.0703|7767.8364|7592.6029|7819.6166|4468.3994|9671.8944|10751.1164|10372.8275|5093.6749|10341.908|9325.4517|8389.6322|248.5392|7584.3168|11424.9076|8033.4037|-1223.62|2984.9961|3806.263|2746.6453|1395.9354|2802.4537|1535.0531|2873.9478|-1259.4109|2862.4379|1414.373|1177.9299|-2988.4138|-1212.2616|-1051.7884|786.9944|-2758.278|-996.6813|-3349.648|-4062.4214|-3676.2464|-4255.3599|-2239.0377|-3704.1395|-4193.6833|-3465.6432|-5391.0503|-5531.992|-7725.3676|-5637.9418|-4658.1614|-2171.8353|-5509.0569|-8221.1496|-7062.5326|-5441.0303|-1174.0164|-4484.8766|-4831.3118|-6501.5816|-1410.0165|-6245.752|-6064.508|-5367.8349|-7418.643|-8328.7265|-9457.3283|-7231.457|-6550.3346|-15269.9179|-18234.1564|-19169.5885|
2022-02-13 17:16:49|usa_0638|TRN|enterprise_value|0|||||||||377.1048|371.1846|359.4953|399.0039|474.4187|458.5493|430.7795|436.7289|592.9491|648.7929|711.6848|655.404|703.7973|865.1161|796.7159|834.4388|1041.0424|1156.1345|1127.3238|1002.6263|908.2176|962.8668|852.66|790.0692|921.0515|959.1288|941.6595|882.0274|996.8211|997.8969|1129.1773|1272.6086|1496.8281|1679.2346|1845.5056|2076.897|1969.0471|1853.8882|1708.0296|1708.6823|1950.0524|1820.0954|1741.7006|1702.3817|1858.5016|1757.0007|1770.4998|1826.1325|1536.552|1630.5257|2433.401|2365.3634|2640.0013|2001.5509|1657.4319|1934.1224|1502.5219|1609.6506|1496.7756|1400.7302|1178.2164|1002.7234|1173.9077|1356.3938|1242.7382|1210.5004|1378.4704|1620.2466|1557.9673|1395.336|1244.6165|1340.0543|1242.1445|1275.7683|1722.1654|1794.2017|1735.4631|1934.8483|1837.3955|1964.7249|1803.0267|2057.0468|2457.2316|2734.04|3537.6154|3980.7014|3402.666|3703.4|4393.4383|4633.1088|4241.5941|3344.1793|3386.685|4313.873|3678.8562|2866.3763|2271.444|2422.966|2606.467|2544.548|4058.632|3955.656|4301.019|4650.637|5570.839|5521.496|4499.482|5112.902|5399.115|4674.12|5115.033|5354.162|6152.136|5704.384|6367.535|6936.248|8037.418|9489.52|10558.86|7272.556|8656.999|7203.135|6471.215|6356.258|5453.217|5504.011|6304.596|6841.396|6658.81|6878.239|7411.07|8125.114|7571.096|7973.202|8584.628|6945.847|7639.709|7517.825|7349.068|7715.855|6908.8898|7462.494|7315.55|8096.768|8390.702|8156.889|7863.741|8160.7374|
2022-02-13 17:16:52|usa_0640|ALLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84291.2261|85219.8641|79484.8758|78337.9908|78640.2762|73472.935|79362.657|78158.2815|75735.8465|61833.864|51382.6343|51703.0488|49794.2104|54671.73|42676.4758|42587.0041|39403.672|47516.7016|38232.2222|37411.3392|32934.3382|43880.2714|31115.2395|28874.6122|19058.5859|13119.6252|-7941.8103|-6214.6829|-8075.7203|-11748.714|-10484.6017|-9842.8374|-10155.0102|
2022-02-13 17:16:54|usa_0641|DPZ|enterprise_value|0.016942626107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1753.2414|1854.4388|1974.0008|1917.5022|2420.0326|2145.4497|2538.222|2500.0543|2182.7928|2423.7007|2704.3293|2818.9842|2949.4684|2499.938|2505.3677|2475.5953|2429.9677|1963.5768|2068.3494|2143.2813|2112.9418|2034.6643|2316.6573|2421.4629|2178.4137|2329.921|2471.2068|2505.0483|2940.265|3246.9086|3466.828|3447.3|3447.1857|3836.6007|4373.9772|4458.042|4815.1274|5319.388|5980.3691|5529.6386|5704.2535|6388.8692|7018.9835|7622.4481|7617.268|7231.1841|8626.258|8747.8374|8733.0732|10128.4933|11038.8081|10812.1816|12383.8176|11222.6101|13086.9652|12978.9013|14903.0457|14277.1236|14092.8946|14639.6534|13977.8757|14491.0409|17148.1081|18065.6403|19182.8606|19379.4123|18240.196|19423.4233|22294.0784|21710.0995|20464.3957|
2022-02-13 17:16:56|usa_0642|CDNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6375.9164|6998.5495|6706.978|5248.0188|5968.142|5366.26|2928.721|3098.2464|4623.4989|5230.3118|4941.1455|6151.9549|5623.7822|4365.8101|5061.5307|4527.3608|5363.9466|5483.7594|3664.8403|3055.1307|3238.4955|2588.0431|2990.4194|3634.4524|4784.0183|3981.5588|3914.3785|3410.0764|3730.5896|3890.1792|3704.4932|4286.7231|4678.8029|4845.9953|4317.5293|4356.6911|4731.6762|5676.2559|5943.0915|5781.6022|4389.2681|2617.948|2681.0901|1701.6896|782.9518|971.6879|1468.0987|1813.7944|1481.7533|1681.889|1421.4185|2113.3843|2243.584|2549.7807|2746.2032|2469.5306|2699.9991|3166.7705|2669.7233|3405.5425|3434.8158|3404.3295|3619.3864|3874.7519|3759.6416|4256.9887|4733.9047|4946.5198|5388.8268|5128.054|5366.1928|5784.4918|5965.3049|6590.7078|6886.4882|7151.0605|7580.6252|9030.9193|9565.8597|10862.1028|11812.3762|10792.9092|12208.5262|12608.0138|11811.5098|17190.885|19483.7072|18703.8089|19346.1566|15288.8349|25619.3874|27707.2211|36978.7616|35131.0385|38101.9698|44025.6246|52447.6386|
2022-02-13 17:16:59|usa_0643|ATO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||435.628|443.236|414.753|415.1188|412.7489|435.7644|440.18|439.3444|535.2092|536.2615|599.976|540.777|793.1738|632.9828|590.532|598.6285|1363.3147|1413.7986|1352.9709|1315.428|1483.078|1268.6579|1303.7647|1236.4561|1189.253|1166.286|1089.3471|1211.8703|1413.3431|1405.3337|1350.947|1300.5177|1771.4524|1866.116|1678.3027|1638.544|1777.5271|1966.0796|1949.9723|2091.2708|2253.323|2364.9908|2071.4766|2337.3803|2384.7428|4398.3727|4307.8359|4489.5068|4299.6069|4675.7231|4617.599|4685.7203|5074.5001|5067.6133|4573.6462|4551.451|4768.0168|4551.752|4433.6944|4469.0192|4559.6646|4512.6424|4368.1816|4738.9849|4902.1102|4599.6485|4519.5619|4604.6847|5005.3626|5346.3193|4923.2635|4894.4696|5263.4451|5290.8462|5399.7388|5598.764|5721.5636|6488.0365|6184.2572|6274.609|6869.6174|7217.8593|7589.8955|7398.9354|8122.3256|8169.2149|7890.1854|8452.3369|9237.8517|10729.4129|10868.7078|10942.9991|11042.2036|11924.3918|12093.0111|12175.647|13091.8132|12637.5231|12936.765|13666.066|14671.9712|15472.9256|16116.912|17163.7038|17694.646|16048.9976|16298.0897|16045.8585|16139.4643|17341.2456|19310.6917|18142.5805|20394.0542|
2022-02-13 17:17:03|usa_0644|SAVE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||711.3467|674.3753|787.0274|1070.0751|1019.44|831.6934|839.5498|1423.2955|1753.0339|1966.7044|2803.7556|3657.3814|3998.7926|4481.382|4941.0827|5213.3006|4191.8073|3082.5407|2826.5804|3309.1356|2808.1221|2838.3108|4109.3245|3788.9473|3813.4436|2538.8315|3476.7843|3125.6614|3267.5708|4211.0042|4972.429|4698.4575|4201.288|3580.7111|3894.448|2289.5|2976.3403|2953.0374|3804.9574|5234.2204|4849.9212|4152.3141|3986.4292|
2022-02-13 17:17:05|usa_0645|STWD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.4937|900.3186|1021.1728|609.1217|1163.2847|1445.2542|1208.7032|1303.735|2285.9447|1835.1299|2082.3445|2397.481|4333.5819|4056.1287|5387.1909|6365.5374|7681.417|8750.2468|8266.8963|8807.2916|9748.0016|9757.0452|9389.6434|9704.8612|9458.4386|10444.6505|11041.4205|10877.0832|11564.6017|12226.5906|12334.9528|12949.6767|9898.0126|13667.7953|14273.4104|16176.7119|12776.6395|17518.9705|18056.9061|18251.0187|10764.6232|15978.6458|16018.3202|18103.4407|13929.7651|14123.7146|15218.1689|15091.2137|
2022-02-13 17:17:07|usa_0647|SBH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.3408|1298.372|3388.6115|3453.7552|3330.1481|3458.7353|3008.8892|2857.5734|3286.5346|2716.9561|2656.1971|2747.1304|2927.8257|3035.2392|3289.1226|3025.6385|3692.4312|4118.6278|4062.3808|4630.5474|4562.594|5335.8733|6080.7952|6231.818|6087.1794|5646.8544|6626.3261|6825.6539|6060.5443|6584.5752|6148.4259|5621.2378|6031.3233|6529.1559|7105.3264|6528.4644|5257.1549|5905.9232|6464.7245|5876.3966|5816.4982|5501.8314|4533.8732|4500.8239|4458.4923|4160.384|3842.3161|3786.6587|3931.1957|3740.2365|3890.3752|3139.8489|3321.1773|3632.0402|2488.5451|2809.3244|2395.5571|2737.1023|3559.8514|3631.0513|3129.5249|3096.2554|
2022-02-13 17:17:10|usa_0648|DCI|enterprise_value|1||||||92.1093|102.549|110.433|97.5218|94.0287|114.3338|134.878|183.0154|163.2267|175.1192|176.1286|153.8113|229.5081|142.335|187.4013|206.2858|235.2415|204.2748|226.9668|209.2393|198.1081|210.5338|228.7472|236.8723|297.0143|272.7043|352.4155|322.7325|321.6075|363.4231|404.4836|407.7176|420.7715|525.3893|537.3986|467.516|500.8303|567.1397|627.6227|599.0216|659.595|612.102|613.412|653.7647|702.9011|639.0883|676.4697|672.4013|615.9041|729.915|768.4406|869.4417|1040.234|1276.0836|1165.19|1309.5426|979.4909|952.8063|944.8938|1117.7734|1211.7591|1126.3045|1038.91|1197.8554|1010.6767|1171.2429|1393.5006|1378.0615|1488.4112|1494.6881|1723.8851|1978.7216|1591.8419|1474.986|1569.4322|1822.9504|2169.5347|2537.8604|2397.5144|2422.715|2323.105|2549.7961|2681.3535|2564.3091|2785.1003|2672.6559|2954.2032|2823.8043|2783.9058|3165.734|3010.0204|3106.8496|3111.6753|3619.5226|3547.4771|3655.1141|3739.7014|3021.1616|2697.2402|2747.5454|3085.0309|2848.9534|3056.0292|3639.8168|3707.4234|3750.3056|4531.8015|4646.7408|4168.7592|4789.152|5411.6934|5143.0353|5022.5427|4715.8223|5497.8115|5247.4231|5184.7681|5614.5242|5856.3025|5937.247|5453.4851|5957.8067|5303.0802|5383.7263|4887.2995|4437.7585|4169.673|4712.9956|5129.1133|5131.2357|5863.8771|6378.6532|6509.6694|6456.1949|6906.8316|6085.0672|6485.6244|7066.7146|6542.8654|7337.5377|6823.8691|7173.4864|7047.8586|6002.1287|6503.3128|6319.0048|7805.5364|8191.4756|8561.9459|7800.2991|7264.2911|
2022-02-13 17:17:13|usa_0649|NNN|enterprise_value|0||||||||||||17.39|18.13|16.65|16.65|17.02|14.06|14.06|14.615|12.21|12.21|12.21|14.43|12.21|12.21|13.69|11.47|10.73|10.915|10.73|11.47|12.58|11.84|12.58|12.95|14.43|14.615|14.8|29.3204|21.7159|33.3501|56.8285|59.264|105.38|106.338|112.022|125.384|157.684|163.526|210.59|227.448|231.0153|284.5792|348.7849|379.0439|446.6285|485.5571|539.8323|583.2229|674.6091|684.4856|672.9609|653.1339|682.6182|651.3942|718.2116|668.4744|648.311|664.1022|678.1386|689.0995|670.6586|710.0363|792.4448|782.8224|963.1226|1050.6534|1106.105|1104.8421|1003.9762|1053.6484|1180.6056|1323.5583|1357.7298|1579.4916|1495.326|1531.8098|1573.0307|1541.7483|1776.0718|1797.556|1962.9594|2112.2032|1904.3321|2021.9565|2221.7458|2372.902|2242.3338|2754.4516|2795.291|2715.6624|2659.4045|2909.8976|2404.9847|2352.5274|2489.3815|2818.4304|2790.5667|2959.261|2795.4443|3193.9034|3440.6804|3458.8692|3150.1531|3885.6219|4178.5403|4484.7652|4528.384|5019.5969|5341.108|5957.1433|6175.2232|5956.0838|5833.1013|6393.146|6831.6264|6789.8347|7480.4756|7810.1145|7136.5678|7498.4692|8173.7874|9143.5356|10231.1996|10205.5167|9441.3036|9391.7026|8991.3262|9404.4055|9835.436|9305.8385|10160.3258|10296.7155|11204.542|12376.536|12214.3966|12813.0581|12538.495|8881.5818|9492.2226|9265.5608|10469.2244|11081.0944|11637.7734|11131.9863|12017.9579|
2022-02-13 17:17:16|usa_0650|KAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2800.7878|2699.3871|2414.5653|2378.8026|2358.7873|2533.8607|2580.8689|2304.0773|2338.1112|2635.1335|2527.394|2739.3408|2667.9052|2736.3375|2821.1129|3049.4126|3093.5905|3138.5697|3194.3339|2984.7895|3405.4719|3574.0444|3545.5552|3410.5386|3684.9906|3668.1744|3797.9017|4338.5117|4315.2529|4538.2382|4387.7269|4604.1394|4843.6082|5096.4553|5115.0308|5338.293|4592.4303|4967.1338|5843.575|4538.7966|4162.9076|2903.0928|2693.4429|2767.1301|2955.5866|3078.0151|3339.9571|3161.039|3158.1972|
2022-02-13 17:17:18|usa_0651|NFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||1956.826|1855.1062|1820.7669|1717.4248|1592.589|1757.131|1692.6048|1706.638|1956.141|2024.6301|2006.9651|2085.1365|2335.8565|2474.8178|2292.0318|2399.323|2616.9196|2685.1142|2725.2949|2873.4022|2967.9186|2887.8448|3134.3391|3080.6562|3161.9064|2984.5504|3168.589|3618.3845|4059.0054|3767.2404|3658.8695|3435.47|3581.5606|3579.1581|3394.0401|3189.8262|3278.3151|3305.8375|3805.5741|3599.1695|3502.6593|3493.4543|3348.5758|3551.7689|3629.5233|3676.3575|3566.4857|3956.3334|3712.8498|3858.6691|3933.0365|4086.2893|4294.9619|4611.6422|4613.1158|4729.6855|4794.7556|4654.7839|5500.493|4526.591|3364.0245|3378.7725|3665.0077|4528.6474|4955.9876|4929.798|4801.9085|5008.3446|6181.087|7036.5448|6735.5953|5026.2602|5583.2674|5161.4785|5056.3573|5810.2962|5838.4889|6660.6433|6410.9173|7084.1863|7588.242|7928.9254|7897.0482|7576.3194|7559.2723|6828.0302|6923.8177|5917.5104|5498.8045|6376.8054|6735.0595|6673.1784|6860.7481|7047.992|6735.2368|6723.5856|6516.3439|6314.6602|6448.1083|6539.9881|6473.3139|7281.6634|6744.1744|6107.5652|6255.106|5366.6183|5913.7929|5815.2874|6461.6188|7124.2859|7319.4568|7459.1635|8475.1021|
2022-02-13 17:17:22|usa_0653|GNTX|enterprise_value|0||||||||10.23|12.3296|11.2872|11.6369|18.3065|20.381|25.2835|20.0564|19.2324|19.8606|22.859|32.8421|18.5202|22.9398|21.1074|23.2756|30.2893|38.4367|61.9726|69.48|98.6047|67.267|75.0489|60.2493|45.7139|73.6756|60.0423|83.012|98.558|155.42|188.2744|116.69|167.0359|230.0247|357.202|458.9139|567.947|377.6938|428.036|379.1816|389.2423|341.218|314.2102|391.948|360.274|494.5534|652.511|766.7161|684.6199|677.7188|680.1928|858.5625|924.5835|1175.0798|1264.6569|1045.19|1395.18|1488.9956|1930.752|1436.2041|1944.9805|2630.1378|1742.1988|1723.8411|1246.5171|1560.677|1916.7178|1601.3539|1808.6536|2025.6346|1871.8507|1872.4199|2195.9935|1698.8037|2066.5848|2286.2345|3008.5162|2888.5206|2607.3429|2253.03|2387.7468|1967.4826|2336.6636|2222.3117|2535.8444|2205.2652|1673.0715|1702.3461|1888.702|1964.3643|2465.6688|2717.316|2161.483|2048.7069|1672.7195|1659.2825|909.956|1037.4244|1261.4261|1599.0766|2116.1262|2309.2988|2126.8534|2343.3102|3771.3586|3830.4343|3846.3176|2985.7492|3844.223|3108.3854|2588.0868|2053.5546|2246.5077|2352.0656|2714.3743|3732.4249|4764.6957|4485.3664|4114.7464|3740.4761|5101.8503|5097.5129|4515.1144|4202.3297|4341.3415|4108.3021|4024.5123|4544.2942|5127.6781|5429.4576|4693.76|4913.2274|5227.6207|5671.9762|5859.5264|5433.2946|4854.5927|4883.4815|5819.2157|6498.5245|6845.3163|5091.6209|5994.808|5882.2608|7817.9647|8133.8041|7540.5732|7524.0095|7974.9902|
2022-02-13 17:17:26|usa_0654|AXS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3010.7004|2900.4334|3727.2176|3636.6517|3519.9688|3264.7454|3218.2379|3974.9731|3418.3578|3353.5273|3556.2853|3508.823|2907.8646|3272.3979|3320.1127|2402.4572|3963.41|3708.0605|4643.6815|4134.8352|3476.3895|3851.5798|2882.894|2025.8701|2699.0661|3385.2733|3325.5557|3315.7593|3388.8778|3755.3391|4332.792|-6404.4499|4408.9986|3757.4672|4670.2614|-6948.9928|4069.9256|4325.4001|3983.8196|-7150.5273|-6621.6673|-6726.1847|-6766.5878|-6913.7243|-7338.5706|-7526.8731|-6994.4509|-6791.936|-6389.9678|-6632.2962|-6777.0064|-6622.542|-6700.3289|-6438.2669|-5719.4497|-5302.7985|-5382.8701|-6388.9567|-7212.7275|-6678.7297|-6647.9559|-6045.0486|-6598.2038|-6097.3629|-5943.4793|-5484.8527|-6114.773|-7940.2295|-6883.453|-7609.127|-7534.5925|-6965.9327|-6764.7743|-7331.8625|-6960.0499|
2022-02-13 17:17:29|usa_0657|LPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:29|usa_0658|NCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2129.79|915.1176|642.0984|1015.6183|717.5649|1098.7739|843.5167|529.5108|1459.7567|2031.1093|1841.2199|1261.6916|1364.7471|1287.6336|1239.2767|1253.6134|1721.4015|1633.4329|1975.9575|1421.4286|1592.8153|1914.7243|1347.8167|911.8458|996.686|695.9931|959.3461|1122.189|1507.5217|1516.3084|1848.1783|1969.9459|2786.6634|3022.1919|2929.1108|2408.681|2549.9193|2919.6195|2573.7205|2690.7699|3167.1122|3454.5102|3617.6233|3295.3736|3856.82|3087.375|3814.9|3222.28|1631.62|1077.44|1427.212|1821.144|1410.408|1845.14|1689.649|1775.195|2122.883|2573.89|2454.106|2320.155|3315.176|3899.782|3923.84|4131.758|4997.257|6174.108|6956.12|8216|7445.96|8586.149|8906.429|8961.244|8309.536|8166.945|8894.1|6854.822|7218.888|6853.788|6866.396|7080.458|8140.283|7887.9038|7828.881|7440.735|6944.48|6119.6613|6425.058|6139.224|5372.578|5950.9436|6493.874|6831.2219|7669.616|5412.3363|5384.94|5838.084|7441.037|7882.262|8935.921|10753.092|10432.44|
2022-02-13 17:17:32|usa_0659|MSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:32|usa_0661|AVY|enterprise_value|0.194564198688|||||||683.0152|753.7205|763.582|784.2247|769.597|1023.9098|951.9902|860.4553|888.279|1314.1753|1270.3233|1467.6573|1111.351|1245.6948|1223.7102|1321.734|1246.7412|1302.0832|1318.6224|1530.1565|1588.523|1537.1286|1454.091|1399.6232|1110.3652|2018.2788|2018.2788|1957.8012|1846.2925|2035.9336|2097.1866|2223.45|2104.5398|2101.1925|2189.3295|2089.525|2060.3866|1985.2862|2041.4862|2240.161|2282.54|2601.9908|2641.9658|2635.7358|2880.425|3345|3503.4|3243.5|3909.7518|5149.7702|4937.7989|5865.7068|5304.8093|6706.5488|6691.7901|7303.9756|5397.8049|7125.8935|8349.3918|7518.922|7873.0625|7651.6195|8146.5075|6827.5799|6380.2891|6646.394|7092.9474|6564.4669|5969.9476|7565.5999|7896.3708|7917.4952|7843.1624|7697.3285|7072.3041|7176.9504|6993.8021|8138.141|8350.6306|7921.1894|7901.8256|8014.4896|6956.3135|7387.8985|7280.6893|7477.087|7918.6188|7434.3444|7787.8094|7910.703|7691.21|8855.9323|7941.3752|7072.0963|7354.0098|6970.6501|5907.6217|4243.0203|4923.2481|4643.7787|5443.2556|5638.4391|5678.317|5228.5448|5198.5368|5887.0708|5812.0929|4780.9726|4092.8429|4273.9142|4440.5816|4337.3704|4411.2246|5462.635|5277.4734|5565.19|5308.6365|5764.0671|5545.8704|5375.7933|5184.6865|5785.0772|6047.9787|6477.9049|6815.5061|7499.7681|7540.9594|7872.3552|7321.9238|8445.0868|8670.4585|9724.8061|10795.9246|10877.1256|10752.0186|11483.2962|9515.7493|11421.6322|11225.1193|11485.7384|12450.3808|10566.2205|11278.2026|11463.2057|13403.5755|17061.3312|19603.0534|19185.3063|21026.3532|18134.1646|
2022-02-13 17:17:36|usa_0662|ON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4826.688|5041.2185|3282.9678|2176.6636|2059.7022|2025.9736|1648.5765|1674.551|1992.6292|1708.6376|1589.953|1599.2366|1505.063|1621.1588|2034.5314|2550.8034|2970.679|2215.3511|1753.7648|2073.0381|2006.6878|2171.42|2185.5416|2310.7788|2886.6814|2610.2988|2818.355|3204.2757|3795.0261|4004.4096|4564.8486|3509.9275|2369.6649|4687.1972|3727.2035|2125.7101|2463.0227|3282.698|3926.9151|4169.3721|3823.5928|3316.3804|3428.8436|4259.8846|4671.6642|4986.9358|3789.0422|3657.0283|4321.2348|3619.4368|3161.2907|3515.0275|4091.8515|3854.4932|3748.4229|3982.5201|4514.242|4283.056|4652.1333|5153.2721|5968.0317|6154.4366|4571.4169|5028.8101|4892.6537|4821.7501|7807.8475|8120.4935|9039.3458|8897.7803|9943.0848|10955.1397|12202.6059|12691.5582|9714.8707|8304.1825|10190.0263|9886.5189|10456.898|12617.6171|8018.5285|11047.5177|11650.8988|15706.4685|19098.926|18052.0784|22414.389|29658.7154|
2022-02-13 17:17:38|usa_0663|HXL|enterprise_value|0||||||||137.7498|130.9349|140.7001|122.0464|161.0308|201.2139|222.6079|210.0689|213.5342|259.6597|258.0741|317.6857|242.6361|270.6059|307.83|332.1802|326.925|305.1294|305.3938|258.3944|267.7969|237.9449|239.6851|189.6589|228.0628|232.0184|264.472|246.6328|229.3012|115.0095|221.6756|220.8619|182.588|214.0801|218.4615|43.248|46.136|92.285|100.93|109.6188|106.9545|115.615|176.2322|237.7488|289.8238|538.5982|842.692|1008.3881|864.8162|970.357|938.2895|1429.7217|1263.5149|1369.133|1181.5566|1252.3012|1161.7554|1089.9951|1201.7992|1016.5446|949.6201|943.4|994.15|1135.2375|975.6812|1041.845|1183.6|833.8|791.956|841.3|821.1191|731.2171|732.9|631.126|620.6181|686.4456|728.467|727.308|867.988|953.172|1151.4|1298.993|1362.016|1666.865|2070.23|2476.504|1889.256|1744.5828|2019.658|2260.2269|2362.1039|2464.0466|2614.1858|2179.86|2230.93|1664.647|1055.8159|1005.676|1271.058|1399.704|1562.028|1727.048|1785.072|1979.988|2014.955|2154.751|2347.287|2380.944|2592.748|2649.595|2838.563|2647.994|2915.504|3162.402|3645.275|4071.58|4649.341|4567.366|4300.85|4182.48|4307.695|5409.246|5267.636|4791.47|4867.775|4724.059|4519.4|4699.57|5354.616|5706.385|5516.442|5871.016|6291.46|6577.464|6708.55|6715.805|5785.432|6987.968|7942|8023.098|7121.816|4159.646|4781.27|3730.225|4873.464|5520|6022.56|5751.721|5044.4|
2022-02-13 17:17:42|usa_0664|NDSN|enterprise_value|1|||||||118.7568|127.8108|134.1833|120.4568|103.9272|125.3917|153.2381|191.7314|213.429|266.5716|287.1852|358.93|252.23|289.55|384.116|414.593|565.866|462.69|445.308|513.048|571.97|563.27|515.3216|467.634|434.2322|508.0235|536.8515|559.497|851.5875|920.54|1004.217|1011.016|1221.082|930.066|768.64|833.985|1031.241|1096.5952|1108.3875|1082.593|1077.644|1080.3375|1093.697|1072.1945|1106.2465|1045.702|1191.3955|977.827|1084.07|1196.1988|992|1194.951|1013.7084|979.6516|932.081|918.7791|912.3612|1241.765|1194.86|1137.38|921.555|889.101|903.026|1105.5302|1091.3589|1416.9871|1327.7059|1252.1495|1136.6186|1244.6864|1368.6405|1125.1972|1157.1687|1028.0169|1127.6821|1085.3488|1176.0808|1444.4929|1395.5896|1671.4562|1385.5006|1487.1888|1255.3416|1281.7225|1389.7369|1663.4238|1924.1484|1631.9941|1630.0516|2028.9966|1873.5241|1846.5068|2124.584|2001.975|2273.8624|2676.9031|1522.5714|1271.6664|1436.2732|1691.649|1916.1483|2028.0198|2595.8299|2260.3112|2709.8597|3190.2108|3888.2683|3440.9178|3323.6664|3235.7251|3751.0601|3925.9658|4385.2827|4929.9286|5016.7575|5118.0116|5239.6946|5046.0853|5339.4521|5364.9479|5536.8852|5319.4154|5681.5566|5343.6571|5152.5089|4519.5577|5402.6116|6033.3645|6653.9159|7399.9578|8842.8006|8913.4371|8804.5144|9784.4244|8853.7183|9086.6422|8337.8118|8731.2189|9609.1857|9344.5111|10125.234|10770.8594|10237.674|12211.5335|12132.3098|11194.5905|13013.6648|13791.5013|15299.2533|14046.916|
2022-02-13 17:17:45|usa_0665|WRB|enterprise_value|0||||||||91.4515|132.3954|132.3954|164.2248|295.8941|498.9449|545.767|486.303|428.413|515.0141|422.9754|425.7165|392.9144|389.2736|413.439|433.4606|454.6512|444.6901|472.2556|575.4552|570.4811|541.5172|578.4453|470.2879|538.7511|617.815|632.5046|534.5066|650.6958|797.0555|801.7909|992.93|977.9118|1100.042|954.3496|1021.0715|860.0919|858.5154|926.559|995.1225|1019.2596|1002.6952|985.8857|1152.435|1400.3465|1333.2322|1220.962|1297.3365|1379.7831|1407.739|1569.9591|1895.4795|1919.9966|2028.1386|1748.4034|1448.0349|1360.4942|1343.8365|1354.0148|1248.4684|974.7341|1019.5676|869.0581|1274.0515|1621.8014|1702.4497|1582.7773|1790.5312|2155.5573|2303.4438|2147.5873|2010.8642|2550.5565|2077.7391|2252.0748|2248.57|2378.8704|2512.977|2634.5108|3553.534|5037.8955|4550.1336|5024.9474|5490.148|6838.832|8151.2465|7090.0779|7468.6837|7040.0652|7110.3055|6687.3992|6232.1449|5830.164|5367.2175|4620.7063|4094.2792|5140.5679|4094.4492|3942.3319|4922.5122|4943.1726|5149.5591|4737.4982|4752.1035|4968.0811|5677.8968|5528.184|4955.9695|5125.1579|6017.1605|6443.8649|6037.4799|5995.6073|6659.3222|6497.6722|6551.2558|6680.1236|6411.0118|6881.8554|6998.4672|8141.4908|8007.9712|7668.7885|7856.854|8054.5117|8209.2058|8685.6347|8522.3957|9118.2523|9868.0954|9513.624|9266.9629|9716.5113|10103.576|10168.5755|11355.2375|10751.5626|11883.3275|13226.5136|14396.5012|13839.1143|10736.1036|10369.4693|11008.6231|11553.4458|14054.606|13700.456|13320.0557|14564.9866|
2022-02-13 17:17:48|usa_0666|CNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3438.384|3274.4518|3181.6179|3013.0863|2696.7889|2642.202|2589.1779|1977.5013|2192.9424|2435.4989|2343.804|2776.0131|3179.3404|2647.1159|2908.0465|3075.8206|3313.9332|3401.881|3282.8622|3252.2694|3709.5193|3564.3848|3674.3585|3940.4684|4419.8533|4234.9223|4939.9937|5182.3072|4575.252|5271.4112|5184.9973|5471.7632|6301.2928|5911.0818|4913.014|5161.0706|5442.0788|5063.4733|5660.4756|5748.2033|6403.6725|5680.2556|5537.5089|5311.271|5657.3154|5365.2888|5971.774|5573.3128|6046.3778|5518.1862|5739.8097|5267.717|2606.8176|2923.9638|2723.8279|3618.3733|4191.8828|4607.0757|4175.1842|3967.8989|
2022-02-13 17:17:50|usa_0667|EV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||988.6641|857.0046|944.3575|1102.4679|1181.8841|1029.1584|1230.5211|1309.8244|1453.7056|1671.2024|1635.0813|2136.8351|2543.8547|2677.9661|3098.0103|3399.9234|811.8608|748.2343|760.6164|1085.6331|946.9312|1288.6194|1457.1434|1588.6066|1673.1154|2125.422|1925.8523|2507.0731|1903.2263|2535.7117|2698.7303|2118.6105|1841.3243|1935.5366|1854.8003|2085.1931|2297.6384|2399.6445|2396.7745|2431.2492|2518.0608|3241.0671|2900.1842|2952.1842|3188.3486|3333.5627|3359.0983|2908.8825|3331.874|3873.6238|4230.3887|5389.6952|4720.8563|5584.1548|3593.8446|5095.2643|4105.9988|2384.6203|2663.8637|3222.8068|3471.8034|3747.5951|4088.3521|3713.7271|3539.4796|3630.0905|4033.8103|3679.6448|2334.7959|2967.5111|3634.3568|3286.4608|3501.6648|4206.6656|5551.1222|5044.7955|5318.1573|5862.9777|5446.187|5378.7286|4854.9547|5327.9429|5384.6011|5299.1482|4141.3919|4044.5402|4411.5585|4720.3491|4939.3155|4925.6179|5403.7731|5758.6583|5795.6996|6782.1764|6690.7136|6726.5622|6806.999|4577.8707|5694.5642|5866.7385|6755.1126|6971.1328|4997.7058|5301.444|5228.9178||||||
2022-02-13 17:17:52|usa_0668|SNH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:52|usa_0669|TFX|enterprise_value|0||||||||139.214|141.1141|139.3805|171.0557|206.5421|255.8141|286.7506|208.6005|270.2297|375.444|347.9857|351.0531|280.095|323.8596|366.4009|331.8783|359.3843|372.87|391.7829|450.5952|434.0347|405.0469|451.2452|383.6378|467.1306|570.2967|571.3788|660.495|656.09|739.8441|679.2872|611.777|636.425|732.492|705.2621|736.9308|817.902|867.1825|802.7322|843.3792|791.1335|955.5282|978.209|943.2745|923.657|969.8335|1000.801|1026.7907|1141.954|1173.2246|1357.1375|1514.0405|1723.8045|1851.8669|1697.164|1601.955|2016.7844|1597.4466|1980.1469|1826.1813|1506.1699|1696.0605|1749.0478|1619.3268|1987.7982|2020.5174|2136.2294|1888.8255|2235.3175|2536.7137|2647.1761|2192.8734|2068.1852|1813.9681|2053.3815|2129.1778|2385.5272|2368.1202|2314.1308|2408.33|2836.9188|2690.4445|2926.116|3369.148|3031.0439|3308.3041|2521.6205|2548.7572|2831.0421|2972.5761|3344.8369|3161.2632|4010.9075|3450.8642|3782.1532|4041.0147|3468.2354|2712.4465|2976.2179|3019.4334|3155.424|3592.6734|3054.2826|3109.9083|2864.701|2985.4128|3101.3518|2804.2532|2874.8566|2867.4338|2908.0691|3152.5312|3557.2413|4142.4555|3882.6683|4046.5023|4721.8529|5306.1211|5198.305|5131.2886|5525.581|5813.0616|6422.9808|5955.528|6192.158|7514.9308|8414.9239|7934.8374|7591.898|10110.0769|10668.8559|12130.1817|13154.4469|13437.8358|14101.2611|14025.5061|13695.8797|16187.4697|17131.2421|17464.8142|19057.3598|15568.1632|19181.8841|17630.729|21314.5956|21469.0008|20743.3266|19611.1422|16956.3946|
2022-02-13 17:17:55|usa_0670|R|enterprise_value|0||||||||2226.1265|2243.6746|2429.1291|2380.9729|3151.9667|3537.3834|3722.4252|3596.4271|4582.2236|5069.9208|4805.0755|4851.8178|4667.1968|4872.9172|4814.4474|4449.8615|4774.5003|4685.0677|4708.5741|4769.0679|4173.5861|4135.0701|4278.2535|3301.4702|3453.757|3570.2307|3535.2037|3284.0624|3451.2269|3692.6231|3732.2363|3418.1282|3707.6786|3919.6019|4225.1831|4193.5046|3522.991|3654.5672|3776.3434|3805.9175|3569.762|4171.628|4223.9884|4397.5491|4492.4488|4833.7338|4863.9031|4941.6366|4438.2531|4603.5185|4932.096|5031.1031|4904.013|5341.724|4862.1728|4529.3635|4297.958|4625.1618|4719.174|3575.22|3731.8613|3483.939|3368.7222|3223.1355|2893.2498|2758.5486|3034.6607|2862.3725|2937.7506|3245.3774|3147.6016|3013.0437|2848.4048|2680.9753|2998.7738|3553.751|3877.5211|4254.5223|4358.5364|4667.3262|4754.3767|4763.7545|4486.4177|4273.8024|4594.3889|4954.6864|6028.0255|5642.5322|5788.7591|5801.6647|6008.6288|5553.2164|5388.2056|6184.0499|6771.352|6259.3514|4899.2708|4338.0542|4169.9863|4604.6675|4598.455|4362.5765|4472.406|4607.9062|5227.7905|5251.4571|6018.4792|5000.5218|5995.3598|6186.7991|5514.0354|5788.8572|6319.393|6871.4854|7021.9181|7101.876|8062.9488|8624.3162|9304.9987|9204.5278|9605.2631|9690.231|9806.9584|9330.9044|8481.5528|9021.5403|8837.7255|8970.888|9312.2662|9328.8555|9143.2261|9760.698|9788.5506|9468.6068|9719.7281|10101.5695|9138.7255|10384.4604|10689.1784|10429.6368|10744.7485|9197.9148|9334.9742|9028.5996|9777.4303|10355.7178|9964.6707|10225.3538|10210.3197|
2022-02-13 17:17:58|usa_0671|GWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:58|usa_0672|CRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||959.0335|995.9546|1005.2982|981.3126|895.612|1146.3015|1306.6115|1823.4185|1726.7459|2129.6742|2317.0262|1820.8722|1785.9904|1871.1437|1803.2933|1789.2917|1545.0102|1539.3757|1146.629|1128.245|1412.3281|1291.5372|1256.5103|1441.1642|1637.2142|1627.7005|1758.4126|1654.8964|1564.7791|1802.2397|1628.4556|1735.5575|1967.8176|2437.8015|2892.2803|3098.7158|3205.0267|3181.4567|3187.8697|4089.2929|4324.9136|4257.1557|4455.6498|4033.9705|4559.1698|4929.7465|5077.4668|5896.2524|4922.2635|4987.072|5527.5754|5562.8423|4874.5082|4952.0027|4644.7459|4690.5284|5197.559|6025.7764|5426.2755|5551.0375|4847.3373|4147.426|4776.8186|4859.5945|4439.174|5464.2793|3226.8314|3941.3817|4096.8288|4276.935|3614.1924|4429.5643|4024.624|4264.7339|
2022-02-13 17:18:01|usa_0673|OC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.8323|304.678|5861.3402|6492.2838|5312.0913|4142.119|4382.4953|5215.705|5184.8283|4241.8583|3242.2235|3946.7488|4758.11|5207.5265|5026.952|5519.453|4934.8207|5626.5344|6057.626|6520.0372|4697.35|5314.896|6336.0273|5484.2989|6272.3289|6491.9271|6978.227|7120.2407|6898.6722|6804.816|7151.5701|6994.912|5917.8|6405.122|7374.2|6988|6850.3372|7507.8256|7315.6899|7620.4327|8429.3037|8086.2802|8914.2539|9590.1667|11134.2417|12641.2727|11316.8624|10773.8308|9626.6042|8354.0889|8488.3625|9193.0162|9854.5158|9952.08|7201.718|8793.08|10076.0003|10742.5585|12106.4259|12709.7345|11397.245|11136.8809|
2022-02-13 17:18:04|usa_0674|LII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1163.149|873.7319|1105.5016|1618.2047|1251.7921|1139.254|1214.0755|1220.1386|1066.1314|1100.5861|1212.4124|1529.17|1266.4617|1108.9497|1175.614|1076.0052|1276.073|1308.3553|1430.7017|1375.2259|1186.2452|1459.5164|1607.8023|1512.1941|1735.9456|2065.9936|2017.6076|1741.0811|1695.3947|2070.4282|2426.2118|2295.9517|2320.2561|2696.3604|2174.306|1956.918|2422.2885|1925.2135|1716.1885|2012.5149|2120.8256|2330.8355|2699.6452|2644.5432|2535.0051|2882.2578|2942.8215|2775.9644|2007.9598|2182.3338|2426.9535|2665.2537|2928.2696|3068.2658|3664.6183|3606.6521|4155.7968|4595.2237|4894.6544|4812.724|4224.3505|5145.7808|6057.5102|5995.2758|6041.7184|6513.9682|6586.721|7109.7019|7876.5448|7787.2371|7998.8806|9216.0451|8439.3541|9730.6103|9214.4621|9670.6621|10043.1435|9385.5986|11435.6755|11757.2324|10754.1237|10766.0041|8185.2844|10123.6088|11737.3531|11362.2141|12756.6761|13505.4348|12390.9065|12685.034|
2022-02-13 17:18:06|usa_0675|NCLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8431.1215|8634.5249|8452.9671|9655.2395|10370.7158|9884.7242|10220.7386|10762.3412|12966.1598|18244.464|18431.3221|18441.5416|19113.8208|17913.4064|14871.3752|14966.9285|16152.2222|17960.4147|18231.4235|18518.22|18422.8506|17883.9672|16858.294|19223.3126|15503.2957|18294.5654|17192.794|17379.5156|18994.96|9597.1583|12301.0504|12653.51|16595.241|18523.9383|19405.465|19870.6705|18581.1422|
2022-02-13 17:18:08|usa_0677|STLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1064.1324|993.2192|1198.894|1475.482|995.796|1246.0609|1081.4088|957.1332|1056.3065|1262.1556|1229.8538|1225.5116|1290.8681|1150.4988|928.0165|1015.6363|1040.9253|1072.4805|1100.9984|992.6804|1062.7828|1299.6515|1300.1948|1152.2095|1107.2347|1121.2502|1197.1103|1281.5329|1681.225|1718.9394|1937.6625|2327.7374|2349.4497|2252.9434|1665.8285|1965.1581|1956.6678|2445.3394|3062.7572|2967.9103|3348.9986|4305.9722|4237.9578|4812.4438|7023.7|8061.5141|9501.6361|6493.4611|4786.9061|3996.6104|5227.5658|5451.9335|6052.417|5975.2659|5249.4126|5293.9518|6129.6651|6436.0683|5706.6318|4361.1383|4790.1767|5113.7167|4644.7109|4487.0245|4972.8157|5387.594|5070.1809|5727.7105|6101.8691|5555.0005|5752.773|8396.8232|7611.8076|7356.1378|7907.7454|6306.457|6501.095|7356.0019|7832.4856|7718.873|10683.8632|9882.8748|9306.6343|9603.6729|11650.8585|11392.864|12367.2655|12202.5144|8233.8613|9134.665|7932.2321|7777.3569|8735.3163|5394.9859|6983.3064|7168.3712|9093.5606|12568.4303|14561.3767|14220.6608|14195.404|
2022-02-13 17:18:11|usa_0678|THC|enterprise_value|0.884905660377|||||2312.9931|2217.5402|2460.5325|3008.5531|2894.577|3286.9263|2690.2834|3095.8924|2978.2868|3051.4915|3256.1669|3496.3085|3346.9311|3708.1093|2965.0342|3186.6108|3224.066|2863.5544|2908.2377|3251.6085|3471.9594|4189.9571|4551.8131|4112.5599|4013.5953|4474.2115|4318.6791|5453.7127|5304.3606|5384.76|3972.1943|3398.8135|3779.7597|3652.4901|3114.4995|2688.4353|2460.4602|2921.1488|3164.0475|3232.4791|3398.2762|3347.3107|3208.1863|3371.7843|3538.2833|6455.069|6974.4504|7755.9303|7648.7035|8624.7006|7658.5393|12213.3975|12664.6956|14138.2551|14526.2974|17310.5588|17272.0903|15076.8994|14663.7207|12350.2801|13805.7953|11855.7002|12477.9757|13052.0967|13833.9544|15014.5128|17709.3231|18958.9765|19174.0895|22244.473|22943.5676|26016.421|28042.6449|27139.8329|17472.4555|11661.2526|10760.712|10116.5994|10146.9916|8601.6407|8901.4963|8393.17|8070.6638|8594.5383|8800.7063|8828.1016|7210.4019|7290.9771|7733.2072|7017.1789|7300.5079|7203.5186|7671.8084|6526.6155|5742.0882|7178.0226|7549.4038|7177.6998|6309.0064|4582.791|5108.8452|5806.285|6363.232|6834.8644|7092.2325|6181.0359|6162.9265|7855.5592|7602.5981|6899.9647|6377.4698|7095.8507|7047.6864|6705.3499|7286.8218|10329.9948|10103.8099|10167.7972|10518.508|15396.6053|15621.2198|16475.0062|16992.6052|17191.5948|17030.8367|20275.4588|17646.6228|16966.829|17241.9564|17520.2429|16458.8196|17088.4559|16885.3114|17111.2357|16564.3789|17069.2284|17039.0962|19047.2142|17753.2813|18500.8416|17786.5842|17990.2811|18171.7044|17000.209|17608.1527|16050.4904|15901.3872|19534.75|20315.3991|21622.745|20431.642|23058.0435|
2022-02-13 17:18:15|usa_0679|TRGP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3400.3336|3735.5854|3618.1352|3544.4653|4356.6528|4524.4638|4429.3173|4991.1275|5080.1402|6856.7597|6780.4297|7522.3217|8311.8062|8980.6285|10674.795|10773.0121|9640.4741|10675.9228|15789.7501|13531.7708|12335.5094|15121.1488|12085.5733|13219.6683|15904.0605|16464.7009|14528.8703|15213.99|15600.9387|15083.2161|16818.4943|19042.5495|14981.7118|17724.603|17530.6765|19482.2125|20482.4001|12752.2908|15938.5624|14668.0723|16964.8248|17995.7566|20358.9369|21226.6794|21729.9788|
2022-02-13 17:18:16|usa_0680|LECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||916.322|815.4775|1275.9624|1388.102|1638.9375|1544.281|1584.2875|1848.0253|1739.475|2059.5055|1881.9473|2145.6034|1026.36|973.4|1076.3105|916.8086|1052.539|984.7335|934.6006|898.8634|711.6265|720.5848|912.999|992.6572|1134.4522|1027.0299|1050.8087|1286.4441|1191.423|1006.3746|982.0387|766.3974|907.9781|977.5057|1032.3207|1115.2992|1394.6303|1276.5559|1456.7667|1281.7838|1372.4378|1641.3839|1740.519|2277.5732|2461.6114|2387.2006|2651.922|2628.965|3182.686|3201.687|3055.4216|2715.6839|3482.2748|2725.7155|1819.8082|1249.506|1348.6557|1756.0007|2086.8759|2066.6616|2052.6079|2190.9565|2560.21|2901.3655|2635.8192|2280.3106|3069.1479|3552.9972|3435.0008|2970.9374|3748.5313|4286.9832|4397.4694|5393.4807|5579.536|5614.8353|5365.1409|5182.5658|5285.4918|4826.4635|4711.5711|3823.8344|3742.5767|4078.4955|4259.8893|4451.6846|5570.5303|5935.8787|6644.9508|6370.5589|6210.1165|6027.5591|6160.552|6329.6248|5086.1786|5636.4148|5435.7181|5864.966|6551.7919|4715.6884|5568.0153|6042.1992|7606.0102|7869.8474|8145.7531|8360.049|8042.5084|
2022-02-13 17:18:19|usa_0683|AOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||692.8926|747.923|809.3656|883.0487|841.816|767.9598|695.622|646.0277|641.7374|657.4226|709.0716|589.6322|711.4048|749.7968|725.7478|846.4713|937.0314|515.7449|548.7018|641.1935|666.7197|816.7306|500.4207|664.3693|563.2099|686.7742|784.8063|833.1081|749.7844|867.4298|638.8111|694.5915|739.3955|685.136|655.3434|694.8478|1053.8258|1076.4556|1057.1266|982.3723|1011.279|1078.2595|1050.8061|1255.1846|1107.7853|1160.7249|965.9657|1126.2757|1101.7534|1210.2688|1037.1816|1247.7454|1728.3829|1734.6038|1698.8857|1585.0829|1591.6449|1690.2312|1769.09|1558.0292|1333.8251|1461.2942|1499.0493|1145.3623|1067.0901|1216.1758|1398.1778|1503.9247|1796.951|1666.845|1952.917|1998.3488|2144.1935|2111.798|1890.1768|1604.0981|1913.7642|2153.978|2499.8811|2703.6992|3187.3893|3373.4824|3891.9178|4661.5987|3842.311|4265.83|4113.1664|4658.5136|5480.0484|6298.6168|5642.0475|6342.1786|6349.4227|7070.2566|8211.173|8123.4946|8470.7055|9473.769|9813.9951|10252.0257|10314.6494|10138.7392|8819.5171|6711.7383|8526.8392|7337.1231|7616.266|7540.171|5702.4879|7440.0348|8385.1312|8543.7574|10602.7874|10339.0851|9616.4042|13229.3663|
2022-02-13 17:18:23|usa_0684|CBOE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2817.9833|1739.5365|1967.2253|3865.3826|2057.154|2351.9918|2206.0021|2414.5068|2221.2389|2466.575|2421.2129|3055.06|3753.3992|3740.533|4381.1326|4651.0813|4008.8941|4415.3121|5291.0785|4668.0992|4653.9326|5356.0159|5317.0538|5234.5021|5094.5428|5386.6064|5922.7381|8815.7317|11377.0634|13185.6379|15340.1951|13862.7892|12660.7077|11873.7059|11871.9448|11565.687|12840.1475|13876.5865|13846.128|10451.7922|10626.8716|9931.9739|10606.7206|11278.6597|13628.0954|13811.5544|14761.5193|
2022-02-13 17:18:25|usa_0686|ACM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2201.4921|2355.6919|3277.0753|2588.4177|2496.3542|3060.2627|2661.9307|3152.6938|2838.6228|3503.2634|3035.2687|3077.626|3236.4732|2669.8736|2832.8975|3681.2413|4035.3458|4028.2204|3064.8906|3107.627|3486.0609|2556.6843|3087.8479|3137.8358|4133.0544|3893.8724|3857.4715|3510.3004|3720.5756|3849.9291|4044.3251|5175.0123|9292.9309|9418.5486|8478.2461|8823.2362|8836.6749|8637.34|8319.427|9370.3469|8955.3191|8690.1936|9110.784|9152.3033|8843.3648|8617.0031|8505.9084|7029.8849|7885.9497|9017.2236|9082.3775|9753.6116|5873.8668|6903.2126|7517.6735|7785.2007|10779.9448|10574.2569|10627.2115|12010.6638|
2022-02-13 17:18:27|usa_0688|HPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:18:27|usa_0690|JBL|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||111.9917|106.7835|89.6084|92.217|90.9665|99.423|101.8165|108.2407|117.3423|168.2325|253.1412|242.468|320.3675|252.9808|433.7281|567.809|1038.5465|2151.0095|1881.661|1965.8778|1295.25|1233.805|2108.7369|2502.735|4043.772|3597.4954|5374.3383|6208.9897|5729.0396|11430.0446|8897.2283|4745.0441|6198.9167|4672.2177|5062.7988|3657.0822|4240.1014|3428.4758|3971.3552|3175.6115|3861.1403|5307.8026|5559.308|5502.6498|5392.3677|3816.8863|4731.3717|4618.4276|5570.5765|5718.9016|6277.6863|7495.8556|6634.1702|5371.1002|5438.7361|5370.1866|5577.6437|5327.6004|4154.8606|3635.8366|3044.2066|4197.712|1949.4899|1961.5035|2148.8506|2534.9123|3261.9538|3657.526|3220.4889|3156.4142|3641.6188|5587.9563|5150.3488|3742.414|4162.0041|6041.2703|4710.035|5367.353|4306.7073|4634.3276|4695.6031|5062.84|5045.9195|4861.6754|4999.4392|4663.6104|4743.0361|5070.4769|5441.2555|4524.8152|5614.1656|4925.1694|4979.4302|5329.92|5175.2285|6015.3018|6651.8084|6997.1943|6140.1891|5941.2831|6098.7403|6779.6278|5234.4672|6099.1832|5901.1439|6655.6514|7245.0803|6659.1349|6686.3814|6861.0226|7264.4827|8460.2044|10162.987|10238.9691|10175.8364|10337.5456|
2022-02-13 17:18:30|usa_0691|ZBRA|enterprise_value|0||||||||||||||||||||||||||||||||||218.179|218.179|154.9735|226.9546|213.5056|216.0971|289.9848|275.6261|466.0753|470.8433|672.6937|584.6714|375.8731|443.6704|450.6964|466.2558|622.0875|736.3354|820.5132|616.3748|428.9932|627.3291|566.1616|570.0951|681.9685|735.1878|723.4608|876.8517|936.1525|666.5533|685.8128|604.0977|1096.8276|1429.448|1504.7046|1327.4986|1109.175|1336.3926|1078.7713|1105.893|1153.1179|1192.2352|1516.4664|1573.7122|1305.2157|1375.715|1469.3685|1662.1334|1953.677|2210.6497|2613.0466|2838.4534|3595.7646|3906.257|3488.2537|2762.0966|2671.8416|2066.2135|2490.5272|2662.8084|2112.7094|2309.6591|2254.289|2366.3746|2514.2306|2275.3474|2096.7851|2068.9265|2164.7389|1733.5368|1071.4402|1044.6383|1271.6802|1402.0851|1535.3707|1535.1746|1353.8335|1687.1517|2008.1188|1958.4497|1982.5438|1388.3492|1669.9134|1941.588|1505.0656|1705.9479|1808.1579|1990.3526|1782.7015|1819.1112|2265.291|3113.6304|3523.5531|3071.475|3434.0541|7513.2355|8913.8082|6595.6993|6414.5099|6397.1948|5731.0937|6370.2778|7243.2209|7162.8145|7976.9824|7992.8314|8055.2565|9419.3872|10240.4347|11523.1334|9723.9081|12850.6825|12476.2974|12631.2538|15100.6395|11041.207|15217.6965|14956.0476|21786.0993|26480.0726|28013.2628|29039.6055|33087.1847|
2022-02-13 17:18:33|usa_0692|FTNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.3709|1099.174|936.3277|903.1603|1485.7816|2040.2422|2951.5371|3757.3738|2314.3049|2866.9711|3850.2916|3033.0338|3688.1772|2952.081|3346.9242|2312.0504|2810.8159|2573.1106|3070.2317|3417.8448|3542.7499|4501.0472|5119.349|6171.6302|6356.4081|4566.3919|4098.8817|4219.8543|5247.5347|4174.6062|5324.1742|5339.6335|5421.6668|6386.2878|7533.0052|9084.5008|14086.3111|10349.6399|12678.5118|10983.0461|11725.9982|16265.092|15048.942|20683.386|17423.5804|22292.1547|27754.1059|37775.4973|44890.9192|58016.0715|
2022-02-13 17:18:35|usa_0693|SRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.8377|1281.5278|3248.9747|3201.9167|4856.5307|6846.3771|7238.4701|7613.7033|7716.7295|8211.5028|8510.9373|7781.9878|7576.3164|7936.1482|8469.0565|9318.4777|9448.5712|8225.0088|8018.2622|6944.889|7307.9715|7380.9649|4991.3957|7453.1807|5331.8547|5223.7417|5627.5031|6083.3205|6576.7648|7344.4815|5179.0035|6097.5844|5979.0779|7138.7221|7475.0727|8334.2116|8534.296|8835.0381|
2022-02-13 17:18:37|usa_0694|DNKN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5067.7961|5168.228|4255.8187|4818.9778|5453.4408|4780.1603|5102.2132|5578.2216|6175.2378|6344.1953|6707.0228|6955.4475|6406.9665|6339.9602|6192.3438|6748.7954|7392.7265|6771.5374|6120.1877|6472.5615|6180.5803|6804.7252|7044.3528|7231.4131|7055.7259|6943.9912|8063.1632|6995.9012|8460.3171|8877.9328|7859.0728|8728.0697|9185.2712|9224.7079|8671.5548|6902.4299|7879.8443|9166.876||||||
2022-02-13 17:18:37|usa_0695|PBI|enterprise_value|0||||||||1374.3565|1514.315|1746.8096|1544.9486|1982.0905|2373.9929|2496.7703|2435.32|3001.6121|3379.608|3458.9448|3833.905|3426.5888|3895.1603|3862.762|3705.3354|5497.6268|5487.8899|5984.2747|6719.5548|6433.4375|6500.3809|7162.0765|5211.5163|6061.8196|7134.4145|7638.6554|7650.8795|7910.1043|8202.3731|7636.8486|8826.088|9169.0531|9500.6595|9295.8415|8759.886|9422.0492|9163.9281|8832.1981|8544.5625|8136.1348|8867.556|9216.7252|9494.032|10351.162|10632.2566|10421.9845|11245.7072|11180.905|11708.1475|13497.2212|15022.8168|15793.1902|17260.0442|17023.005|18042.3926|21020.4466|20500.2512|20543.0938|19486.0375|16161.3772|14603.5861|13382.035|13012.0957|11499.6523|11522.5817|13604.9013|12209.1637|12672.1404|13804.0664|13115.7149|11246.7964|11682.3155|11359.2772|12755.8246|12246.5391|12712.6417|13295.0332|13513.817|13742.1642|14715.4196|14433.4332|13958.8899|13460.9425|14046.7559|14151.8283|12943.3887|13169.0323|14227.7463|13990.1135|14719.1225|14311.2308|12476.5476|11747.6574|11510.2195|11233.5934|9934.4462|9361.882|8948.3564|9453.694|9025.3069|9189.6168|8764.9027|8545.8447|8990.3636|9135.4004|8562.682|7526.5794|7068.7484|7125.8868|6439.3107|6290.811|5205.5458|6079.7587|5985.6584|6543.2067|7116.4782|7678.3056|7809.1183|7302.1196|7048.3544|6865.2028|6393.1572|6153.5604|6221.1088|6451.1665|5646.766|5722.3641|5382.7116|4943.8396|5338.1395|5054.6918|4858.9974|4839.0819|4432.2454|3783.178|3448.5118|3604.9212|3145.2587|3194.8186|2386.3101|2249.347|2146.7903|2687.7802|2683.3362|3173.5254|3141.5974|2854.0248|2744.2263|
2022-02-13 17:18:41|usa_0696|PACW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6738|28.0425|37.0743|42.4798|56.9497|53.3366|66.5604|94.9727|125.4847|291.9359|443.6344|375.4078|430.9673|493.0946|566.203|592.3834|633.4186|724.2013|844.2057|861.1676|920.2786|898.4564|1129.1623|1330.7659|1461.9295|1705.9877|2039.9098|2142.5316|1947.9103|1954.2079|1484.0554|1378.2948|991.6361|1407.4832|1304.9214|859.7053|776.8632|1233.6385|1279.4209|855.7759|711.7911|652.7787|1052.1456|1042.113|907.5301|738.8424|895.6884|-360.6142|1037.0094|848.164|860.5321|-295.8605|-259.622|-4.8915|448.5194|606.0584|2641.6962|3244.5102|3723.5895|3894.0882|4036.5165|2414.842|4306.2306|1645.2782|1730.6059|2727.3541|3810.689|3871.8016|2858.0478|2647.9865|3378.707|3241.1397|3186.896|3418.7181|1829.9047|1979.2566|1942.9484|2455.9166|1788.3195|-289.8533|565.3486|-3138.538|-3950.6596|-3307.2382|-6295.0567|-7160.0981|-8486.7591|
2022-02-13 17:18:43|usa_0697|LAMR|enterprise_value|0.0345844504021|||||||||||||||||||||||||||||||||||||||||||||||||||||||918.5539|841.495|786.681|1251.037|1554.8173|2306.2375|2231.0679|2621.2335|2219.1344|2906.3501|2879.569|3676.494|4620.366|5736.3142|5395.648|6044.3426|5679.9406|5308.5391|5503.7189|6132.7708|5050.7872|6093.3656|6155.6621|4488.8149|5282.1153|4826.036|5282.1831|5590.6215|4949.3859|5799.1848|6052.4635|5991.5269|5827.7333|5712.013|5668.9084|6208.6677|6346.9776|6997.1174|7393.5506|7052.2283|7548.3291|8051.5605|8553.3366|8448.5462|7544.0234|5934.3681|6357.6756|6035.234|4090.9402|3684.2584|4135.7207|4274.7582|5168.8955|5730.1127|5886.2446|4952.5865|5702.3147|5738.4485|5422.8278|4690.7851|4128.1761|5180.175|4874.4636|4924.004|5709.5333|6631.4719|6556.608|6124.3027|6367.4872|6840.7879|6764.4053|6671.6267|6688.0999|7485.1239|7740.1586|7545.2586|7414.3503|7756.3234|8473.018|9005.9703|8603.2866|9661.4173|9562.3201|9310.343|9085.64|8754.4347|8812.0482|9693.3242|9881.7535|10760.1584|11241.7361|10903.9423|11243.7939|7709.2994|8573.5378|9643.3485|9425.9745|12235.1894|12777.5869|13144.8574|14453.0982|13969.1734|
2022-02-13 17:18:46|usa_0698|WTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:18:47|usa_0699|XLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:18:47|usa_0700|SON|enterprise_value|0||||||||432.6916|515.8691|539.2566|539.4923|705.0731|793.5425|840.6359|877.161|854.9744|1053.1769|1251.4617|1210.3095|1145.8265|1368.285|1542.785|1511.4935|1708.4156|1708.208|1774.4649|1738.7156|1770.51|1672.5879|1593.164|1458.0943|1604.7985|1775.0473|1689.3363|1639.0433|1675.6565|1855.8013|1930.1463|2234.4091|2230.9411|2249.1937|2309.0156|2210.309|2494.9|2565.3415|2402.1424|2614.9321|2502.2198|2841.2024|3029.545|3277.5473|3189.565|3321.9216|3495.0788|3500.2275|3266.8508|3316.9734|3655.2178|3817.6489|3878.7696|4757.0053|3758.6618|3160.012|3738.7589|3018.327|3780.9816|3170.8678|3175.542|3248.661|3034.7498|2579.6167|2876.9268|2833.537|3128.6161|3076.455|3422.8207|3633.2804|3582.2303|2849.0103|3012.4344|2811.9369|3121.4233|2859.965|2977.1098|2962.6822|3373.7638|3446.7821|3718.4484|3648.2027|3430.7815|3463.6151|3661.6442|4134.0226|3852.9087|3961.6973|4504.427|4464.3749|5214.0325|3895.3305|4028.1851|3614.1754|3825.5075|3593.2741|2909.4065|2694.3752|2938.8826|3164.4564|3339.1582|3491.5942|3495.777|3839.5576|3862.7147|4230.339|4159.52|3422.4126|4427.6766|4427.4659|4169.0107|4170.087|4012.3873|4505.1792|4430.2037|4778.1138|5040.0518|4999.0472|5322.4558|4783.6522|5504.0001|5653.4385|5402.4158|4837.2434|5091.4583|5907.8117|6000.2909|6250.374|6045.3351|6323.7754|6234.4567|6219.1953|6498.271|6012.3992|6503.7758|6688.837|6581.8798|7433.3081|7982.0445|7259.9052|7733.3296|6178.8222|6664.6127|6491.7511|7097.7838|7486.3211|8076.6018|7177.4315|7011.3435|
2022-02-13 17:18:50|usa_0701|ACC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.2164|469.1258|460.1114|601.2586|730.6125|684.1885|704.9349|859.8135|894.9096|1078.3646|1078.6958|1190.6993|1247.3314|1296.2827|1333.7924|1614.9772|2679.5689|2089.8246|2024.9845|2293.9153|2504.243|2640.9331|2658.3771|2584.7899|2751.9606|3207.9424|3423.5417|3688.5044|3853.2404|4253.621|4752.1176|4758.5666|5665.3926|6719.2953|6966.3264|6460.5949|6089.4671|5812.6112|6585.5414|6796.6739|6623.9701|7277.183|7679.0205|6961.6837|6858.5126|7556.3362|8976.0902|8981.0033|9079.7292|8847.0123|8453.5313|8667.7136|8370.1297|8323.0369|8268.4135|8920.9339|8429.9268|8619.8633|9550.7103|9460.621|9782.8171|9845.6774|7222.1152|8319.3071|8291.3142|9393.0897|9523.411|10175.2041|10632.5141|11684.5073|
2022-02-13 17:18:52|usa_0702|AFG|enterprise_value|0||||||||2166.2709|2394.7421|2349.6311|2254.616|2163.6943|2309.1409|2360.4256|2322.7157|1131.7905|1242.1317|1226.1486|1007.9071|616.819|661.3975|732.7509|777.3466|1132.1738|1841.3695|1978.3893|2208.9311|2183.794|1992.1271|1973.9691|1642.5544|1565.2083|1648.6374|1721.5641|1840.1402|1925.4884|1759.6838|1593.2974|1519.2205|1825.8758|1874.371|2168.3519|2096.1187|2073.5966|1677.4239|1713.7811|1781.0954|1710.4488|1551.7934|2899.83|3102.9028|3037.3371|2944.9376|2815.0416|2899.0482|3316.6165|3259.2864|3636.1545|3685.933|3553.5387|3776.1828|3829.0539|3179.819|3787.4254|3290.3582|3331.1585|2871.3228|2762.7543|2935.1915|2761.873|2593.0523|1790.5808|2913.0661|3353.8327|2837.4191|3015.4696|3321.7616|3000.4737|2876.6235|3010.8146|2644.3765|2956.4175|2829.9407|3223.0645|3427.3518|2875.5844|1949.8663|3725.418|3108.5938|3076.4327|3264.9626|4251.7687|3867.687|3926.9642|3777.3465|4160.103|4187.8603|4580.9277|3555.2529|3498.754|3016.4563|3355.0396|3710.8642|2522.7634|1714.4556|2089.5128|2546.617|2674.9882|2957.6457|2954.2497|3260.6617|3398.8876|3222.9817|3069.4109|3161.5876|-18441.4463|3410.1195|3513.2494|2968.1013|-21183.5381|-20920.334|-20847.7698|-21100.5722|-22999.1148|-23005.8188|-24681.3281|-24916.256|-27016.3217|-27834.1323|-28111.3724|-28586.2826|-27575.838|-29388.1815|-30046.1425|-30578.0475|-29207.2219|-30280|-31141.7146|-31348.7998|-29833.5772|-29508.7517|-30596.8915|-31053.73|-34124.4224|-35383.9569|-36447.1435|-37052.7599|-37444.1993|-40038.9028|-43205.6745|-43986.8831|-36488.4336|695.888|-568.4824|-626.2452|1137.3517|
2022-02-13 17:18:56|usa_0703|RS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||126.642|101.5957|137.4155|158.9761|206.3957|254.6477|244.9102|397.6268|380.1286|399.455|405.1236|572.0884|628.9134|639.6737|798.4362|933.9418|825.5004|870.0779|842.2608|1093.0582|955.0582|1009.8081|898.4551|865.6935|981.4033|966.9228|1063.4645|1155.8973|1206.7351|1178.6895|1181.7703|1250.6748|1113.1237|1015.5434|854.3168|1004.1171|1028.1128|1582.8337|1525.503|1795.2494|1771.7804|1808.3021|1833.4104|1669.5268|1986.2512|2443.7087|3197.8493|3059.293|3365.6028|4197.1862|4553.9474|5535.2571|5420.0796|5335.1867|5015.3364|6543.9787|4292.2967|3627.2623|3459.8889|4215.241|4112.2231|4306.0315|4613.1852|4131.1321|4025.4124|4773.8299|5241.6532|4643.3208|3652.4302|5022.1744|5457.9312|5062.3683|5441.9903|5921.5583|6514.4097|5947.6716|7902.0958|7861.7372|7514.8154|7691.5174|7571.8753|6960.6451|6862.7239|7071.4512|6027.1955|6219.5223|6885.0013|7579.7532|7307.2721|7974.5844|7636.1252|7010.3928|7501.6792|8069.2998|7834.1579|8679.9226|8105.8575|6976.6683|8152.0221|8133.9843|8468.713|9573.1817|6999.2113|7742.1595|7788.3148|8552.0028|10604.4594|10450.7925|9996.0796|11178.913|
2022-02-13 17:18:58|usa_0704|PBCT|enterprise_value|0|||||||||||||||||||||||||||745.1323|711.0528|856.8528|694.539|581.9106|635.3236|573.7505|552.4166|554.6001|76.0406|103.2739|125.4656|308.2558|-194.9365|218.4843|187.4564|308.2712|868.0153|726.8178|578.6518|481.088|740.9775|739.9736|619.186|765.7748|747.6557|563.797|813.1056|824.448|976.3282|1782.2575|1574.3388|1718.2898|1810.5156|1783.9096|1597.6467|1363.2709|1794.2803|1825.6492|2210.7052|2069.1241|1735.0232|1559.8902|1380.4752|1515.291|1916.2545|1859.5046|1310.5829|1402.8349|1798.0968|1408.6985|1514.5775|3506.2747|2044.1341|2440.2989|1724.9758|1627.2594|1842.6197|2166.6418|2996.1558|3176.3006|3385.6567|3712.9348|4177.0869|3906.0361|4188.5999|4485.6|4335.504|5036.424|6122.496|5914.7839|4102.1093|4963.7597|4912.7752|5558.1275|5295.6725|5954.5093|5918.1288|6214.7974|2339.1049|5155.356|5650.2007|5700.792|5187.8841|4661.3587|4892.188|4141.8705|3961.3107|3711.1243|4512.8582|1683.2776|4234.6362|4243.2616|4485.9401|1352.052|1792.6071|2494.5621|2866.2165|4071.1169|3426.3296|3439.653|3691.1956|2873.84|3243.3693|3266.7163|3343.1444|4084.6266|3499.1892|3962.4752|4594.0796|4953.3952|4740.3851|5976.9535|6950.6257|6403.1861|6266.8347|6528.0936|4980.8777|5726.1434|5595.045|5724.4578|7479.506|5065.3623|1901.2063|1249.2143|2087.1085|80.4336|-2534.9496|-3611.3642|-7808.2656|
2022-02-13 17:19:02|usa_0706|CXW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9919.6657|11803.3521|11060.2319|633.4777|653.0633|692.1362|2436.2751|1846.9078|2392.3071|2002.423|1695.9816|1601.3104|1486.4665|1459.0347|1559.6196|1661.7215|1520.5997|1647.9138|1587.8777|1579.3689|1533.5212|1582.2187|1611.7401|1835.8631|1867.1622|1964.1016|2115.5009|2327.0305|2217.4996|2360.9555|2438.0159|2456.0936|2456.5125|2671.1419|2544.6095|2857.9418|3466.2451|3545.8705|3995.624|4690.0597|4183.4648|4470.4952|4260.5634|4349.894|4288.4214|3130.7055|2736.4216|3137.347|3760.8333|3982.8462|3379.4572|3483.8818|3833.0689|3957.009|3793.99|3359.3371|3483.6448|3342.8962|3881.3362|3830.2277|4481.2195|4655.9696|4906.6731|4366.4364|5045.9862|4864.9187|4954.7358|5033.6148|5193.2684|5604.44|5876.398|5102.6384|4696.4527|4311.6605|5251.2463|5389.2465|3121.7816|4236.8148|5110.1124|4657.2174|4453.9047|3973.0572|3772.9886|4016.8823|4287.1871|3856.2777|4064.7447|4486.6119|3963.899|3893.6663|3233.4118|3123.0833|2900.2443|2594.7856|2786.4555|2984.3157|2417.9469|2396.2204|
2022-02-13 17:19:06|usa_0707|BMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:19:06|usa_0708|Z|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3969.0022|4471.5842|3994.6671|3876.6269|5760.4248|6240.9407|6611.2851|5878.9328|8677.9583|7109.0178|7555.1928|9845.154|11302.9587|8233.1923|5476.2794|6408.6067|8290.7837|5785.0191|9457.2714|7150.3949|11492.6429|21491.2891|28665.5818|28146.5261|28327.5941|20305.7219|16954.1502|
2022-02-13 17:19:07|usa_0710|RNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||883.2666|1011.475|1071.7426|939.7823|1147.9634|1126.887|1292.5784|1171.2669|1176.7401|976.9074|817.6846|997.1234|960.4657|1161.7171|931.5347|967.8216|1185.8263|1593.9329|1329.2391|1435.8037|1452.8873|1864.6683|2442.057|2380.3193|2612.4924|3053.5767|3335.306|3120.7789|2849.0013|3211.813|4219.5484|4196.1629|3983.885|4085.655|4020.9217|3810.6997|3692.3561|3098.399|2732.6186|3179.6279|3376.5848|3838.4695|2998.4197|3670.486|3744.6337|3383.4965|2263.1228|2983.6321|2441.8542|2080.3638|1735.3612|1534.3995|2472.2539|2338.6808|2439.4052|2457.7025|2573.6466|2643.39|3153.0618|3480.1516|3754.1139|3540.0867|3525.8723|4107.609|4777.244|4751.7853|3373.7781|3025.2556|3361.2451|3520.4983|3194.8253|3596.6763|3178.1111|3077.9211|3458.3941|3723.9739|4286.2295|4804.9066|4758.0888|4645.2013|4845.4228|5273.721|5515.639|5417.502|5054.8694|4394.1027|4570.2897|4128.3555|4422.6116|3925.0363|4258.8195|4841.752|5237.5046|4742.6706|2127.9803|3593.7904|3476.236|3467.9774|3001.0209|2686.4492|2146.2522|3653.8269|
2022-02-13 17:19:10|usa_0712|AMCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5298.164|4572.5162|4817.271|5275.3257|4634.3166|4947.9871|5435.2663|6085.7631|6200.395|6466.8092|6466.1311|6766.2069|6982.8372|6711.5146|7134.7785|7931.7723|8429.6856|7827.1196|7994.1459|7116.7067|6369.9422|5958.7637|5915.692|6287.7285|5945.687|6304.8382|5983.8606|5654.673|6204.4661|6487.9595|5662.2187|5773.9377|5534.4046|5068.7814|4500.482|3496.6317|3239.4944|3302.4578|3282.7284|4132.6774|4723.8198|3901.8801|3474.2543|
2022-02-13 17:19:12|usa_0714|ODFL|enterprise_value|0||||||||||||||||||||||||||||||||||||148.1815|158.6272|143.6925|143.6925|188.3747|170.5064|135.9142|156.1163|171.5401|157.4111|183.1694|178.8952|143.8142|161.3067|117.7811|108.1017|87.8012|122.9518|112.9199|115.7314|136.8851|137.3322|155.2205|200.8705|167.6653|189.9848|192.861|141.2191|170.226|169.6763|163.259|163.471|164.1734|164.3626|145.9533|147.8477|164.327|162.968|178.2163|189.4616|182.675|216.2852|228.1911|234.6939|396.1309|392.3483|432.1652|640.0474|643.6686|619.9109|807.3402|825.8849|952.9594|948.2966|775.3274|911.6032|1137.305|1090.2886|1432.2862|1344.5736|1119.7546|1259.1665|1325.1435|1271.7845|1149.5743|1295.6655|1340.5581|1496.6166|1122.675|1124.1957|1454.9055|1444.85|1540.6718|1544.8047|1604.4603|1727.6764|2027.5729|2276.2846|2280.7971|1919.094|2563.029|2937.4044|2713.6844|2892.7153|3229.6429|3481.6505|3776.3346|4127.2834|4715.0831|5073.5179|5510.1303|6262.4388|6950.8967|6676.6404|6114.5419|5359.0371|5140.7571|5961.2565|5112.9394|5757.1038|7479.7845|7187.7276|7687.3368|9028.081|10671.4123|11668.3828|13289.3191|13078.7798|9622.7754|11568.6552|11580.1482|13581.9183|14744.7047|14976.864|19145.9426|21345.5145|22828.2929|27270.4935|28768.7936|33441.9035|38574.6847|
2022-02-13 17:19:15|usa_0716|PTC|enterprise_value|0||||||||||||||||||||||||||||138.6986|149.3|175.8912|182.8875|200.5248|258.2974|283.1871|430.9612|621.289|747.0859|836.785|1134.63|1210.9896|1355.6919|1650.2395|2013.7445|2030.127|1732.5957|1226.3731|1616.0806|1910.412|2255.101|2597.971|3633.463|4012.2185|4426.7525|5122.2845|6127.784|6474.255|6199.65|5233.2456|5444.5875|5465.7185|8351.515|7615.985|2630.2825|3906.0201|5334.6031|3554.088|3724.7836|6672.8979|6978.9239|2394.204|2989.7687|3306.4672|2243.6389|2856.1951|1067.4497|1665.4398|1538.2525|654.4214|412.3232|452.3558|403.4484|637.0576|859.4466|846.9008|1007.591|1086.5337|1160.5557|1351.9906|1091.4869|1408.6903|1350.6845|1504.3533|1560.1451|1082.55|1734.1594|1891.0443|2052.9362|2219.9706|1677.5348|1897.64|1696.2618|1967.7861|1886.3757|1185.2742|919.7411|1168.0128|1425.187|1806.3641|1925.6606|1759.888|1996.9506|2501.666|2444.9373|2360.8478|1817.3925|2237.2078|3345.1677|2536.6601|2521.0574|2654.0362|3115.5376|2937.0118|3389.1156|4084.0294|4533.0919|4465.0117|4562.6435|4630.9225|4419.7196|5126.7432|3885.1227|4316.1981|4188.2756|4952.555|5564.6742|5926.5131|6636.4945|7009.0423|6908.5512|7318.8053|9389.3472|11887.5772|12910.5894|9730.477|11410.9974|10640.4369|8159.9275|8934.3298|7673.3984|9975.575|10283.7613|14703.5963|16008.1328|16979.9084|15567.5659|15564.0339|
2022-02-13 17:19:19|usa_0717|HUN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11138.1228|9444.6842|8655.4238|8404.6471|8757.6604|8321.4702|8575.4317|8542.6672|7915.519|9252.4983|9792.7461|9498.6045|9186.7987|6751.4641|6838.4947|4693.0956|4060.7756|3585.857|4625.4633|5362.1573|5432.7259|5271.2254|5821.6452|7116.7948|7429.66|7930.0887|6150.0703|6144.5406|7025.3415|6503.1186|7046.4023|7159.0705|7821.7931|7732.467|8733.9647|9415.948|9269.7453|10535.0704|10325.7472|9389.7152|9656.63|10027.7944|6928.9907|7412.318|7888.8405|7894.9806|8254.6077|8940.2945|9745.3322|10040.2678|10987.4668|10915.8701|9582.1238|9747.4097|9637.3065|7579.4078|7460.93|6933.4988|7425.7848|7419.9889|3898.5149|5014.4133|5897.6963|6588.8371|7140.8082|7001.7725|7835.3882|8587.5561|
2022-02-13 17:19:21|usa_0718|FSLR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1930.6689|3782.3681|6158.1594|8115.825|21321.378|16789.1145|20641.0825|14770.343|10452.1804|10265.2055|13371.2537|12578.8064|11217.9474|9809.7212|9236.4948|12071.926|10498.0034|12710.3202|10312.6748|6133.6237|2692.2672|2250.0325|1492.2969|1559.0349|2478.3595|1949.4028|3511.6551|2914.4705|4234.1548|5400.1668|5975.5703|5578.79|3546.2196|4200.7812|3264.3879|2663.5528|5178.0638|5542.482|3159.9473|2567.2278|2228.9593|1208.6954|2078.4075|3074.7737|4884.1617|4709.7228|2900.2329|2406.376|2179.2788|3485.9812|4960.1166|5353.4105|4208.3704|2782.6559|4163.0208|5886.412|8907.5669|7730.8298|8573.2005|8640.8433|7644.1842|
2022-02-13 17:19:23|usa_0719|VC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6001|3288.4936|2757.0157|3746.4467|2814.0403|3075.7014|3331.3999|2484.63|2918.063|3184.8704|3497.1514|3617.4206|4296.8369|4650.7177|4078.9821|4518.9669|5042.4265|5722.2861|5357.6809|1882.2|1702.4512|2384.7506|866.5763|1980.4695|2103.8744|2415.5744|2837.8109|2982.2532|3660.3032|3690.473|3146.8833|3864.7164|2697.4155|1818.0523|1961.2401|1639.0886|2230.4416|2458.52|1412.44|2043|2014.4737|3486.1022|3353.5205|3354.2628|2747.4085|3125.4582|
2022-02-13 17:19:25|usa_0720|ELS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||346.459|322.5865|400.47|375.193|429.6088|506.838|467.4765|660.223|618.6661|630.8276|644.8215|645.5876|681.7231|707.4745|734.521|795.9|837.7449|871.4869|1045.168|1057.527|1273.726|1251.9|1461.1396|1454.5839|1443.9788|1485.5375|1421.6406|1467.3149|1431.8019|1408.5151|1514.6778|1481.7023|1456.1229|1479.0654|1487.225|1558.568|1602.4325|1665.3532|1560.179|1564.5534|654.8439|1669.6414|1766.0116|1748.0419|922.783|2204.3638|2368.4476|2426.7925|2596.9917|1248.5447|1366.1583|1432.0315|3010.0141|1345.8346|1451.4927|1574.7297|3200.9833|3227.4107|1678.067|3093.9497|3079.8673|3000.6888|3157.7975|2741.7548|2574.1947|2465.9199|2793.9482|2935.4388|3286.3951|3147.4204|3057.399|3091.8613|3328.8014|3370.9745|3905.4117|4882.5905|5313.6026|5079.8138|5280.9334|5166.0791|5577.0945|5577.945|5253.7577|5364.2194|5692.9429|6059.5437|5816.5192|6531.3219|6984.1847|6967.0358|7098.8083|7792.7447|8333.5651|8464.6653|8966.9548|8326.7529|8975.6584|9742.8125|9533.8131|9961.7922|9970.9443|10316.3006|10697.9635|11044.0153|12630.1233|13266.3256|14401.1629|15071.337|12794.7989|13970.2945|13677.6471|13722.477|14512.3746|16866.5379|17474.1891|19495.1195|
2022-02-13 17:19:29|usa_0721|CFX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1243.8868|1229.8049|833.1045|448.2891|362.1938|710.0499|842.4707|581.6002|558.3248|489.2202|661.4472|848.0764|1012.7969|1104.2052|1351.8464|1653.4332|3389.331|3970.1548|4681.0571|5075.3715|5863.0552|6372.7076|6912.7119|7582.7654|9928.8149|10009.8494|8652.2075|7990.4858|7347.12|7113.5067|5066.4613|4423.1289|4947.8821|4605.2515|4981.9799|5889.6604|6001.3545|5922.5801|6440.3294|6147.4728|4710.5636|4694.3889|5319.5827|3457.5768|4816.5943|7210.4496|7422.0657|6545.3821|4560.2218|5526.0595|5919.6457|6542.2891|8135.1777|7655.7972|8539.2238|8715.7828|
2022-02-13 17:19:30|usa_0722|AN|enterprise_value|0|||||||||||||||||||||||||||||14.512|29.373|45.024|73.738|150.1938|163.8625|128.0662|133.3888|131.6935|101.0515|83.1608|180.792|150.9848|127.312|121.118|118.781|110.344|116.0396|118.6229|113.2725|104.0085|355.5284|626.341|663.315|2200.6225|5119.0466|4974.7685|5809.7465|11870.2358|10403.62|15418.4604|10459.0028|14695.9356|15690.9303|10713.6059|12404.09|7580.3054|13134.1359|6170.5865|5282.5719|5838.704|5511.4938|5309.3367|4877.9537|6220.131|6887.6806|5941.1179|6526.7899|6751.6227|7167.166|6596.7036|6111.5051|6488.105|7526.2286|8241.1255|7912.7488|5116.1035|8302.9781|8468.3731|5697.9173|5669.834|6315.9177|5898.0277|6122.928|8461.1144|4813.1037|5766.6715|8037.1522|5951.0964|6007.0154|5342.6798|4578.6464|4363.8679|3717.364|3549.9661|2900.3664|3536.2196|3921.4657|4084.8402|4340.0687|4020.8513|4384.7237|4644.3789|5440.016|6589.4025|6439.0111|6280.1536|6566.9548|7881.1308|6360.4688|7202.2662|6502.0807|9759.9994|9633.8634|11002.5113|10470.9831|11176.8395|11526.4718|10402.1188|11362.0732|12312.242|12224.6066|11811.1383|12041.1191|10975.8607|11609.7314|11321.7713|11227.689|10850.6238|10361.2631|10996.6|11195.9015|10651.5671|10963.6844|10231.0941|9143.1837|9766.5003|10214.9624|10552.572|10300.4386|8254.1315|9153.0257|8894.6738|9896.973|12106.3876|11149.7368|12278.1046|11124.2199|
2022-02-13 17:19:34|usa_0723|AIZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3467.0736|3614.7861|3788.1708|4320.7342|5655.2302|4486.3465|4786.6972|5000.771|6304.3159|5032.5683|6314.0409|6956.3283|6542.3169|6822.8793|6039.9957|7886.8701|6871.7508|7862.6405|5752.7465|2389.9709|2208.5867|2390.5578|3432.511|2727.9151|3200.1628|3704.9447|3872.8952|3613.4067|3267.9677|3020.2108|2790.956|3081.3183|-8198.4578|2495.8824|2371.903|-9679.9272|-8935.4336|-8364.1859|-7770.9593|-7252.5241|-7119.8365|-7727.2788|-7709.9593|-7468.6216|-7492.921|-7004.9366|-6263.2784|-6036.3772|-5855.626|-4984.257|-4933.6461|-4922.8939|-4479.3231|-3890.7826|-4480.0442|-4479.7703|-5086.7287|-3295.1797|-4296.7012|-5596.3669|-5019.5219|-5095.5746|-4242.2102|-4569.0373|-7568.5448|-5682.5743|-5631.1415|-5695.0979|-5233.5508|3272.0876|2426.0285|1071.4955|
2022-02-13 17:19:36|usa_0724|FLIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||43.4081|35.3475|42.4255|56.42|52.607|49.384|55.978|73.2496|66.1236|70.85|60.1486|67.2273|67.8826|76.7937|86.117|103.113|101.923|137.022|128.96|224.748|217.2219|180.634|292.01|271.3541|244.2753|251.5231|282.42|209.0704|173.0372|186.7109|147.4281|206.4022|347.2428|587.9337|632.9877|748.4678|663.1627|623.4444|772.1503|768.9166|993.039|943.2015|1182.6314|1249.682|1966.4618|2297.3262|2260.3884|2286.4423|2128.2193|2118.7695|1628.2007|2001.3322|1586.6953|1934.9555|2272.6581|2418.9995|3054.7844|3656.8094|4416.5991|3770.1618|5640.9384|4671.0676|3930.8825|2961.9653|3102.3865|3898.978|4501.771|3908.6105|4043.5737|3826.4248|4424.1646|5303.2468|4987.357|3867.8648|3835.4296|3714.0324|2891.5882|2868.0488|3109.2854|3697.3036|3654.516|4428.8755|4074.9534|4720.8534|4714.1082|4225.9581|4515.6429|4197.3615|4173.8411|3655.3436|3791.4861|4442.9887|4097.0217|4229.5815|4788.6012|5105.8139|4963.3011|5464.3121|6515.7958|6732.2756|7427.8313|8545.1198|5688.7183|6443.6528|7664.026|7718.1348|7445.1772|4614.1768|5738.1085|5244.6538||||||
2022-02-13 17:19:37|usa_0725|URBN|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||185.428|173.8422|198.05|244.6496|209.1645|179.4751|174.2653|183.0447|190.3256|255.9128|314.4725|251.0308|205.6826|197.9881|251.0864|291.2292|286.8648|254.3764|271.7837|190.42|270.0004|276.7679|442.6238|270.2605|224.3589|196.2801|164.2603|143.2873|144.3657|182.5052|185.4865|220.8766|425.461|500.5013|357.0469|395.6152|352.861|499.7714|688.8823|1246.2858|1477.1129|1893.6603|2144.2884|3042.4408|3289.0995|3579.6615|4908.6814|4525.2028|4309.7533|3626.46|2408.1547|2886.2307|3866.417|3990.9463|3498.592|3599.1767|3835.1335|5414.5745|5014.5224|3316.1794|2322.8477|2512.2587|3317.5678|5080.2939|5094.9119|6348.5734|5107.0153|4660.2101|5341.2566|4840.9618|4731.9959|3745.4028|3597.6475|3797.8543|4154.3861|4959.0131|5882.2607|5335.8453|5745.5218|4847.3608|4874.7772|4675.9882|4537.8769|3872.1243|4345.8999|5259.7395|4268.6976|3291.8473|2334.9657|3493.6245|3208.8492|3738.0465|2725.6381|2351.5222|1730.6188|2346.757|3245.0147|3846.082|4632.5044|3518.1246|2937.3449|2411.5007|1710.301|2551.9566|2074.9141|1206.6557|1131.5904|1782.9775|2043.6439|3119.6752|3107.012|2447.1607|2320.9144|
2022-02-13 17:19:40|usa_0727|KEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||588.7532|605.2238|607.6729|581.0225|649.7229|598.9779|607.8135|654.9127|619.0777|733.1419|675.3747|613.8522|571.9155|508.1196|522.1295|536.1226|497.0942|777.1993|799.8598|859.4392|743.6986|765.8708|872.3794|828.6654|934.5322|974.611|829.4034|799.11|870.4762|861.6853|966.3368|1016.4242|1080.8455|1035.4185|1196.8633|1209.149|1367.3487|1294.215|1337.9495|1424.9881|1535.278|1896.866|2012.627|1934.342|2145.8984|2176.6378|2372.2705|2534.7514|2857.9262|3050.9008|2935.4626|2403.155|1664.2569|1638.7598|1884.0216|2146.0591|2092.0478|2142.2826|2270.4475|2196.306|2442.9321|3035.5|3049.9906|3317.9842|4438.0962|4492.8048|3677.6766|3912.3812|4219.1314|5468.6106|5529.8919|6019.0262|6461.3511|6767.5706|7199.41|7337.6262|5239.8589|4777.9598|5196.3565|4117.7782|3585.181|3998.4902|4309.1277|3997.1714|4433.073|4430.247|4185.689|4581.4988|5022.7964|5409.4778|6478.9778|6324.3162|5128.6041|5902.7358|6466.1192|6487.167|6706.3174|3927.87|4686.2578|3694.6373|4457.2077|5196.7477|5127.3674|4285.213|4673.3716|
2022-02-13 17:19:44|usa_0728|TCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||129.3588|263.1288|241.36|308.6712|134.1375|201.3488|164.585|125.5688|106.1525|106.6959|93.3525|131.8|132.3788|121.7959|177.1658|183.8019|276.4618|321.96|313.752|301.068|111.954|112.8744|170.626|162.8634|1411.1088|1398.535|1574.3246|1538.3372|1447.4982|1446.3088|1442.3931|1579.3847|1626.7869|1874.7099|2024.1474|2006.7153|2223.8979|2297.7762|2279.8431|2230.8835|2285.1627|2469.4157|2588.8608|2574.9847|2666.0394|1234.1695|2722.4048|2938.7685|3455.1261|3285.059|3670.1624|3578.0559|3738.3104|4101.4419|4165.1102|4659.2233|4864.7982|5280.0888|5013.4355|5374.3982|5334.0746|5362.4892|5453.1795|5399.514|4155.606|3603.5152|4091.9382|4574.6315|4416.2411|4730.1783|4757.3137|4986.3865|5145.2778|5393.1465|5781.3277|5452.5795|5992.0001|7186.1629|7315.7621|7288.7078|7409.3741|7685.5428|7755.3942|7080.5938|6955.0063|7340.3887|7123.9885|6556.1721|6924.7585|6879.1802|6430.3976|6429.5714|6996.0986|6620.9563|7104.4719|7275.9847|7403.4588|7028.589|6706.1377|6188.7126|7206.6612|6777|7070.2068|7314.5919|6368.7114|6686.5062|6040.0687|6102.6303|5269.6584|6082.846|5770.0208|5706.63||||||
2022-02-13 17:19:45|usa_0729|ALSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7404.9229|6064.4682|6550.502|6547.3364|7145.3315|6872.6415|7155.3902|7556.6279|7766.2841|8059.9709|7439.4673|8440.8204|7952.6062|7379.4885|6820.0721|6733.0816|6675.7534|6725.6485|6651.5457|7653.7901|7363.8989|7943.0647|7807.7781|8498.92|7680.7819|7835.933|9209.6095|7936.3726|7918.495|7689.2654|7883.8334|8037.4143|6214.7914|6521.496|6304.2147|7113.2245|6801.0215|6542.9242|6052.6837|5950.2406|
2022-02-13 17:19:46|usa_0730|FSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:19:47|usa_0731|GME|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1021.4358|783.5974|1006.1141|252.9715|457.735|575.1365|827.2387|872.0515|841.9432|699.0004|935.7363|952.6987|1116.4546|1692.52|1787.0965|3508.8441|3981.2966|3818.0044|4474.866|4272.3241|5363.6637|7045.1347|9360.2057|8235.2197|8801.8538|6951.4818|4738.3111|3842.4451|4848.642|4038.5668|4348.9855|3583.9015|3292.0034|3015.6969|3074.2835|3241.4019|3235.8135|3205.0017|3592.5173|2538.748|2328.1945|1855.79|2712.5191|2498.2952|3659.1365|5621.472|6217.8741|3440.1758|4104.2502|4800.0035|4670.0528|3805.1678|4132.8638|4979.9976|4938.4981|2834.8394|3356.1417|3477.3199|3097.5421|2619.09|2513.9351|2665.7821|2540.9342|1666.627|1331.0112|2091.3138|2011.7089|1989.8439|105.5572|367.5016|569.5058|173.5416|296.2672|-3.2168|714.524|22678.834|10329.2699|11932.4103|12441.3116|6517.1836|
2022-02-13 17:19:49|usa_0733|NBR|enterprise_value|0|||||||15.9856|-0.01|19.04|8.2494|-9.91|5.57|-17.65|-25.39|54.6|49.6|48.35|67.1|27.6641|17.6719|21.4312|22.6844|68.1769|73.4625|98.7647|82.02|102.4556|158.9225|285.7125|326.26|372.1938|339.7062|411.8512|338.5938|338.8388|390.6656|376.1894|464.8744|509.2919|460.05|551.5147|739.4709|671.6|592.2016|479.75|579.4444|482.9125|615.71|697.9125|785.0569|876.5695|1047.7562|1315.6625|1568.7562|1336.7025|1920.5131|2055.1861|2699.925|4210.4438|3471.1069|2651.7562|2315|1820.3948|1648.1638|2083.1183|2971.0453|3075.6375|4607.7555|5928.6315|6358.8583|7962.579|9011.5962|8514.1944|6450.53|4071.7804|5865.2677|6900.4368|6120.7775|5796.5941|6348.9056|7088.1426|7029.8914|6807.261|7451.4475|8186.374|7949.4142|8298.7499|8352.5424|10319.856|10479.5238|11915.4693|12541.7236|11874.0386|12832.122|11633.108|11112.9691|11406.3464|12605.9721|11840.5464|10890.3676|12624.7534|16963.4157|10377.5588|6661.9988|6044.8957|7446.6345|8901.465|9091.945|8403.5884|7856.1163|7982.6262|10357.3002|12459.0086|10688.0408|7504.6396|9085.2332|9369.2354|8409.852|8146.0676|7809.964|8479.0771|8001.9246|8306.5822|8436.322|10733.729|12283.4254|10388.5294|7568.5728|7182.2445|7506.7016|6158.5902|5791.1614|5975.058|6102.308|6727.5666|7947.57|7178.4766|5858.4875|6071.3122|6043.0053|6316.2088|5707.7035|5793.7626|4272.686|4931.4616|4698.418|4287.6947|4420.068|3555.729|3580.509|3497.3748|3459.8954|3684.4358|3864.0648|3624.4792|3743.1428|
2022-02-13 17:19:53|usa_0734|CLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2704.7762|2906.2225|3219.1887|4570.7123|5599.9114|11577.0149|6862.5511|3563.8629|4172.6356|5294.3446|7338.4338|8001.0614|7562.5237|8258.6175|8358.3825|10522.1804|13093.5408|11757.909|10043.7038|13318.1286|16970.2543|13310.6251|15941.2346|16184.9984|19757.9825|19728.2366|24030.0213|25190.1572|27175.1301|33997.8389|30786.4259|19926.2541|21859.2707|22779.3091|17422.8171|15632.0317|17961.7143|23576.4499|23724.2401|26524.3664|22851.0503|18045.3879|21337.4452|26598.6663|27863.9081|31329.7369|31223.5458|20906.4596|22628.9196|20783.5902|17817.4297|18381.6362|8615.8629|12512.1898|10609.6025|12018.874|15398.7107|18878.574|22116.5558|21122.2985|
2022-02-13 17:19:55|usa_0735|GGG|enterprise_value|0||||||||76.3684|77.9828|89.2134|100.5373|117.8108|165.4002|180.1258|147.7871|146.8732|195.9143|182.9475|162.9798|145.4813|194.3948|190.5017|179.8401|176.4916|169.5325|169.5084|167.7647|157.3781|191.47|219.3884|161.7662|196.8731|259.7201|211.8025|193.7909|206.4464|205.2605|181.6251|203.781|184.7844|221.3254|256.5016|263.3178|289.9612|269.194|255.598|253.1347|290.2049|331.6162|361.3|433.7066|366.7573|352.9097|363.9419|328.65|424.9131|507.6118|533.083|610.7532|633.2179|766.7637|676.3734|615.947|719.5624|561.8697|703.2004|755.9013|807.4255|667.7132|755.0911|692.1379|862.8223|893.3667|1043.8307|942.4879|1198.501|1260.7607|1142.5201|1100.0764|1271.6826|1233.0267|1412.8698|1628.6499|1738.2814|2006.5441|2131.3406|2265.5321|2521.8414|2825.8663|2381.3863|2351.5461|2484.4208|3085.6603|3107.8611|2639.6036|2659.2969|2633.5171|2690.1991|2552.9783|2429.9064|2387.6875|2489.7579|2341.7182|1598.4355|1184.9857|1463.4038|1786.2479|1807.0521|2006.4031|1790.8448|1994.0871|2437.7393|2796.165|3117.1464|2110.675|2448.5765|3167.5578|2968.9667|3185.8978|3235.5642|3601.0023|3892.3488|4518.8319|4741.471|4609.1016|4816.9213|4449.2644|4921.1315|4619.043|4434.4044|4201.9048|4328.5039|5065.4272|4791.8869|4431.0841|4901.5134|5513.8076|6317.3576|7092.3602|7785.5517|7913.1012|7773.1333|7878.526|7057.7582|8332.6541|8436.3653|7699.1832|8649.9706|8199.1895|7982.9318|10122.0603|11989.1616|11818.0999|12506.5801|11473.3148|13271.8137|
2022-02-13 17:19:58|usa_0736|NEU|enterprise_value|0||||||||430.1|441.2629|466.65|461.1626|434.4793|476.8646|495.1794|470.2938|512.7167|606.1352|580.0084|577.1974|695.6719|721.8442|723.8557|728.1655|675.3589|698.8449|715.039|647.8683|636.8322|839.2823|902.9539|920.3924|832.5758|894.8771|907.8102|929.7659|1005.5584|1002.7057|1119.4479|1130.2245|1037.8681|871.4098|865.372|849.6381|860.3088|625.0661|656.5024|576.3374|546.5864|550.8897|545.4722|551.1156|566.1489|621.8047|595.3047|542.6992|537.1436|493.9159|501.4214|490.0138|751.2358|732.744|693.4446|645.737|644.3981|601.5452|625.258|556.0854|735.2256|774.8712|997.8861|1137.9449|1340.7781|1124.1253|1175.5727|877.1931|1056.3055|1105.2957|918.1509|743.0496|833.5036|703.5735|896.7909|901.7451|546.4738|505.218|546.9838|512.4796|498.5929|480.0045|414.7755|414.1978|519.4539|918.7727|939.8054|1071.233|1116.6566|783.5443|883.8327|873.6709|952.8067|1283.0801|1159.6831|978.67|746.4455|818.1781|1133.0698|1520.1913|1845.8317|1682.9078|1449.4443|1813.9702|1904.9696|2401.8884|2575.7101|2263.555|2845.2939|2667.6545|3046.7127|3378.412|3853.4514|3841.5948|3802.651|3932.7338|4487.9285|5236.9913|5198.0055|5017.5376|5283.0188|6199.659|5750.4065|4676.3174|4946.6103|5109.0551|5267.817|5425.3349|5331.1596|5717.3619|5803.0282|5548.4063|5194.1792|5281.0503|5282.5111|5289.65|5301.7866|5554.4896|5091.3408|5842.3214|5941.973|4749.9491|4963.0715|4229.6146|4823.5604|4622.2485|3979.0216|4156.9005|4231.5695|
2022-02-13 17:20:04|usa_0737|AGO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1251.8474|1194.87|1257.7745|1685.958|1582.8801|1814.1384|1810.1153|2034.3813|1936.6362|1859.5769|1900.6969|1970.4503|1883.3965|2055.3201|1975.998|1836.3458|1671.0612|1590.9455|1469.9762|974.3183|327.7968|715.6035|2455.399|2854.0808|3333.4446|2289.6075|2802.9149|3166.4602|2631.5304|3056.3632|1889.2556|-7658.4216|-6987.5019|2228.0504|2394.4251|2978.4606|-6308.4924|-5659.2204|-6205.3648|-5764.8303|-5392.9027|-5446.4612|-6503.5748|-5958.9413|-6149.4147|-5338.5504|-6558.4594|-6172.661|-6510.7562|-6444.3297|-5924.145|-5042.8249|-5062.0213|-4922.0902|-5612.5207|-6278.0472|-6002.6624|-5751.3135|-5500.4063|-5848.0191|-5126.0434|-5257.0439|-5268.8418|-4695.0072|-6674.9651|-6201.5192|-6750.3357|-5911.2996|-5298.6886|-4745.131|-4931.4801|-4394.7855|
2022-02-13 17:20:06|usa_0738|KATE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:07|usa_0739|DEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5431.1841|5718.6795|3803.9704|6559.1886|6470.5137|6306.3702|6956.0794|7002.5546|7092.7427|5823.3058|4652.0326|4830.9857|5242.3668|5465.1443|5589.6723|5447.9293|6030.0119|5932.7468|6206.5815|6267.3272|6072.0893|6103.274|6855.0503|6569.6542|6733.8946|6752.0127|7007.8631|7011.8033|6966.943|6963.8791|7458.4431|7618.7437|7296.6076|7726.2311|8035.6092|7775.5979|8028.6834|8451.9991|8310.0387|10118.2117|10733.0215|10738.4208|11148.7463|11331.8497|11810.3365|12196.3403|11641.9112|12091.3216|11727.2958|11160.3253|12314.3066|12425.6759|12906.4125|13822.9668|11432.8019|11430.5664|10423.9145|11123.8161|11507.9871|12064.7543|11948.4676|12113.6515|
2022-02-13 17:20:09|usa_0740|ALGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.4145|293.6741|19.0733|164.51|205.171|114.0534|115.1162|117.1637|283.9355|635.167|696.4348|948.6343|1110.5329|1059.9899|860.5555|573.4085|311.0385|385.0756|335.2998|325.6625|491.1176|407.851|423.6451|794.6902|1017.317|1576.285|1679.0801|1097.4565|645.9634|710.7963|618.0165|432.1275|399.1329|553.5952|813.4969|1142.1758|1288.6432|926.7344|1257.8832|1275.2732|1331.5417|1517.9865|1082.6355|1750.0617|1984.5772|2550.5759|2745.21|1883.9844|2388.1927|2577.4913|3507.4548|4267.4379|3828.3562|3891.6595|3902.7695|4078.7618|3907.8345|4661.8416|3992.1959|4619.3043|5282.9945|5813.7444|6987.7879|7307.3635|8508.5906|11262.3118|14208.2599|18054.4526|18867.2545|28567.8161|30609.8074|15296.9144|22009.3635|21911.6794|13323.5771|20724.9066|13074.8132|20271.3178|24820.7787|41694.8041|40532.3261|46722.9954|55623.7219|50280.0624|
2022-02-13 17:20:11|usa_0741|MDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1054.4819|926.3988|916.6123|967.0902|959.0341|1021.9638|1107.0089|1118.9232|1183.648|1091.3372|1153.4735|1196.8779|1214.5137|1297.2985|1368.5356|1667.9625|1866.6303|1990.3208|1768.9418|1775.5578|1616.6531|1623.3015|1671.3854|1622.4414|1637.7721|1838.5134|2432.032|2646.6424|3020.3607|2995.4843|2514.7845|2715.8716|2850.2342|2680.5874|2483.089|2667.7145|2837.6752|3328.7241|3468.3298|3634.0387|3637.0416|3618.5954|3930.0594|4069.6722|4057.3704|4121.3259|5282.823|5026.5458|5070.1622|5239.9765|5474.5677|6055.545|6399.0746|6467.8756|6400.1391|6212.9944|5687.8398|7447.0075|6866.3328|5247.8873|4601.4568|4938.989|5484.8142|5901.1884|5467.8724|4917.4939|5267.1722|5283.3322|5567.534|5493.288|5051.0192|5269.4741|5487.8262|5499.7359|5515.2624|5801.7984|6373.0335|6520.6479|7188.6865|7574.1135|8279.6552|8638.2287|7528.6354|6549.0573|6260.3948|6234.104|5651.5488|5739.501|5655.8327|6619.2035|6868.1565|7577.5459|7028.3647|7045.9542|6795.4363|6810.4061|7127.2937|7326.0143|6823.4389|6641.0404|7132.021|7394.2226|8043.1334|8285.1727|6550.0394|6627.881|6746.1183|7392.5386|8557.3053|8414.7914|8292.7173|8592.3606|
2022-02-13 17:20:15|usa_0743|CPRT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||108.5473|109.6391|130.4523|160.4012|166.8189|198.5521|270.2567|329.0303|327.1696|173.606|226.0682|185.54|166.4966|220.023|214.5837|213.6536|244.9736|286.5925|285.3696|369.8998|527.3799|586.2226|544.7863|917.6365|933.6686|737.6134|753.3419|1040.9995|1239.6019|1613.0205|1662.5836|1948.8413|1256.863|1012.0893|835.1162|966.0963|650.6669|733.2816|1012.5853|1514.034|1744.4654|2076.7471|1509.8603|1952.6194|1778.7246|2014.8317|1827.0383|2070.6916|2201.7978|2220.8458|2305.991|2365.9321|2362.7099|2479.6674|3125.6642|3259.8026|3455.2973|3662.5811|2742.7406|2025.3419|2578.6412|2685.7028|2568.2964|2772.4173|2767.5278|2752.4592|2581.8749|2991.3106|2850.5455|3322.0035|3151.6245|3329.9546|3673.9043|3259.6023|3637.7799|4514.9817|4635.6208|4404.9594|4384.2786|4617.0886|4822.9501|4354.898|4295.0815|4705.4252|4793.7991|4618.1059|4502.0134|4135.7894|5265.6313|5973.2765|6550.3013|7048.65|7625.5189|7611.988|8687.1846|10534.4623|12228.4074|13931.0751|11449.2612|11794.1479|15642.5345|18062.1059|19717.5416|24025.3296|18098.5274|20741.2516|26384.1087|27218.7814|29082.5185|33422.9288|35683.0781|29254.8535|
2022-02-13 17:20:19|usa_0744|GNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:19|usa_0745|WRI|enterprise_value|0|||||||||||||||||||||718.5419|741.9371|731.5378|711.5279|679.4705|749.7789|866.2908|916.0503|895.4235|891.0875|801.2883|794.347|919.6951|952.0673|951.3843|1012.7661|1012.7897|1052.2723|1082.3622|1215.1182|1437.6669|1552.6355|1656.9836|1473.0415|1592.5368|1573.807|1544.7098|1574.8997|1555.7604|1645.0472|1588.7152|1695.8339|1763.0294|1799.1359|1857.3172|1863.4893|2076.3046|2116.9735|2026.6414|2119.0622|2238.7439|2098.842|1585.9453|1680.2515|1570.9373|1550.7276|1514.2868|1599.2487|1645.9119|1713.1241|1777.3537|1883.7913|2091.5884|2308.8867|2574.998|2673.9847|2814.2007|2998.689|3196.0325|3221.96|3385.303|3563.6036|4034.787|4108.6891|4654.2243|4630.9664|5012.0051|5726.1282|5184.0742|5685.0284|5588.6463|5727.2796|5959.9178|5740.588|6206.1482|6859.4953|7038.5222|6271.2809|6294.7363|5624.1442|6071.659|5640.482|6421.4905|5217.147|4104.1614|4833.1168|5200.1532|5226.5105|5242.6089|5042.5013|5281.4476|5536.1924|5652.0031|5813.9459|5487.025|5415.1524|5868.6428|5768.4772|5702.7712|5674.7461|6150.6239|6127.9173|6111.0698|5885.6284|6157.0585|6205.7664|6015.4522|6384.4912|6417.2878|6227.3589|6215.2983|6473.2539|6924.8212|7114.6271|7326.3924|6994.7136|6718.9003|6303.4523|6509.5168|6524.2848|5857.0447|5925.5148|5704.4036|5107.562|5662.1058|5533.3017|5592.4213|5786.5017|3756.8282|4335.9998|4052.2194||||||
2022-02-13 17:20:20|usa_0746|EXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||304.5632|293.0517|289.7006|251.7089|290.0953|292.0726|316.9512|332.8187|312.3902|310.5764|320.0433|327.1141|345.4622|456.9501|635.8456|636.7465|731.319|750.1308|726.2633|753.2479|624.6215|682.8867|708.1085|644.4704|389.2376|316.3902|318.3502|325.3511|819.2522|858.3351|831.3476|822.2266|858.1504|839.5421|798.5789|784.0374|745.6561|810.3443|922.5219|1141.0679|1018.5981|1380.3921|1371.0269|1631.2411|1523.9896|1783.0522|2166.5557|2255.742|3090.0078|2338.9205|1810.7192|2189.4742|2265.1315|2454.6427|1942.7396|1892.2177|1817.1853|1602.584|1530.0151|1151.0982|1373.1005|1346.01|1545.6268|1470.5276|1464.8534|1477.0646|1337.6668|1555.3609|1649.7761|2764.2175|1044.2468|1392.3006|1876.8246|3290.3039|2401.7801|3032.8374|3783.7802|3755.8864|4004.3763|4171.9503|4789.9814|5072.3|5419.7828|4149.3313|4703.7506|4485.8506|3913.0703|3453.1635|3960.8058|4307.9235|4164.1906|5257.2899|5010.4036|5175.3601|5838.688|5924.4231|5417.7726|5969.2217|4689.99|3363.3497|4478.616|4516.2451|4604.3498|4662.9912|2986.0682|4410.4697|4817.7476|5185.1392|6498.3956|6725.6821|6436.1525|7599.8197|
2022-02-13 17:20:23|usa_0747|SCCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1234.5223|1245.0095|1158.4753|1123.8279|1338.2447|1537.2058|1601.7953|1288.5941|1329.1616|1237.1196|958.9159|867.5137|951.5972|1136.7987|1459.8116|1487.8859|1288.3475|1172.7329|1425.8841|1275.2259|1355.9239|1316.2998|1046.0714|1174.2978|1235.1095|1416.165|1280.0486|1325.0507|1428.4581|1456.0761|1909.8999|3835.7308|3335.005|3236.6385|4073.5426|3727.7611|4876.9131|6228.5626|8614.4886|10478.8373|12468.2387|11583.9187|14661.9165|17083.4348|21577.822|28280.6549|37836.0663|31840.1623|31267.6808|32633.0832|17028.2334|12997.7152|16155.8626|18171.6876|27600.9961|29134.209|28210.0723|26805.9216|31126.8589|42305.1052|35616.3322|27584.4715|25307.1964|26644.3258|28340.9564|27703.631|30205.5984|33696.77|32844.8541|26034.1229|25398.1888|24732.6178|25374.75|27116.3714|27287.3059|25617.1398|26290.5785|28074.0719|24667.5265|23801.8211|26982.4997|26406.1814|25339.8553|30432.8648|33247.2845|31270.2656|35337.362|40827.7047|45473.3843|41238.9606|38422.4486|28145.8439|35621.5058|35398.6966|31500.3085|37744.8609|25538.5362|34520.117|39114.3082|53198.2252|59724.1235|54180.226|47301.5394|50597.9442|
2022-02-13 17:20:26|usa_0748|WTM|enterprise_value|0||||||||||||||2683.2542|2534.59|2718.5044|2834.1206|2778.044|2645.0008|1864.599|2142.6928|1968.9199|1957.5068|2033.0188|2269.412|2249.2618|3230.219|3232.6445|3015.3596|2916.6281|3045.9425|11672.0356|2321.657|2128.8452|2034.3176|2272.9058|2521.7275|2429.025|2591.641|2649.924|2373.044|2867.0188|2875.3669|2876.628|2308.0888|2087.3614|1671.84|1305.7225|1372.1218|1431.7752|1428.858|1362.858|1618.644|1542.544|1467.051|1537.2538|1431.0519|1262.88|1522.9622|1643.401|1860.0945|1816.004|1858.9705|952.8272|1009.7803|960.4617|947.9088|923.293|836.146|935.368|990.6323|1971.7519|1277.3114|3301.5234|1022.0115|4178.6016|2505.9627|2368.6493|1265.827|3671.6022|1980.414|2149.848|2464.0229|4885.8617|4427.1172|4759.345|4474.657|5913.8288|6002.8441|6064.7059|5542.7148|5980.7222|5548.2694|5023.0087|4220.3785|6453.8778|6289.8477|7316.1721|5769.9159|5681.1781|4892.396|4609.9796|4473.3295|2110.7626|890.2255|1517.7932|1845.5719|2217.8341|2350.838|2252.2041|2246.4818|2635.7084|2886.6771|3310.9854|3009.0565|3142.5745|3115.8689|3298.959|3158.8768|3424.465|3636.0465|3773.5169|3620.5185|3874.6444|3882.4226|4027.8102|3586.651|4019.2645|4114.67|3941.4699|4612.3385|4495.5614|4889.9803|4136.8038|3687.721|3706.465|4084.7153|3973.5289|2256.45|2811.3703|2082.4466|2457.5824|2570.5345|2464.8361|2593.837|3010.4587|3126.232|3357.8456|2755.95|2672.5053|1890.758|3038.2473|2889.7288|3268.8549|3163.2905|3184.1474|
2022-02-13 17:20:29|usa_0749|HLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27498.8962|27488.1584|27872.9035|28705.4676|29741.2746|31818.7276|29840.8041|25903.6862|25338.0483|25453.4634|25340.6676|25543.2255|28515.678|25035.1055|26496.7545|28018.8034|31588.1047|30849.6379|29510.6266|31620.1876|28000.6415|30953.7538|34132.5874|33634.722|38162.2374|26684.8934|27355.3534|31001.994|36790.3281|41017.4319|40461.5836|45554.5733|50740.798|
2022-02-13 17:20:31|usa_0750|AGCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||211.0246|206.568|232.4307|407.1266|442.771|403.7058|414.1407|531.7192|957.8747|1415.0986|1445.1297|1567.6081|1684.901|2150.9886|2174.213|2248.4801|2436.4338|2474.7572|2873.2276|2274.2492|3034.7675|2971.8488|2633.6394|2554.4434|2265.9371|1485.9081|1459.6128|1295.2834|1720.164|1605.3302|1632.8494|1387.1536|1254.5112|1186.2935|1200.1516|1198.7037|1257.9347|1426.5331|1873.5719|2266.7647|2198.0579|2233.9492|2368.276|1832.0759|2256.1354|2167.3969|2278.258|2039.1137|2504.7943|3072.4363|3039.5636|2536.0286|2852.4566|2705.9087|2492.9955|2390.1989|2918.892|2997.7857|3550.2781|3706.6418|4629.4163|4818.2364|6931.7796|5288.6401|5178.2612|4479.1341|2349.9269|1891.1931|3138.8194|2992.646|3457.6791|3701.0593|3017.5425|3857.9051|4935.2784|5131.0258|4879.296|3588.1285|4068.9167|5347.086|5322.2447|5732.8422|5840.7065|5985.9169|5882.1399|6474.6888|6419.1203|5170.6503|6359.584|5349.9832|5389.5406|5412.0112|6067.1291|5106.319|5015.2222|5083.8721|5642.8945|5002.982|6432.4619|6028.4108|6983.9586|7415.757|7567.2901|6509.7452|6719.9483|6535.9258|5860.8444|6555.81|7388.3109|7436.7861|7428.0275|4436.2994|5588.6792|6835.5724|8814.5384|11350.2716|10326.343|10693.2738|9653.8756|
2022-02-13 17:20:34|usa_0751|WDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2544.326|2133.2158|1216.2721|1394.4341|1113.5241|1622.602|1370.2007|1593.3528|2068.3675|2743.5976|2953.0923|2842.8924|2361.691|2674.5662|2188.6937|2606.8332|2590.0135|1871.2192|1525.6964|1724.3182|1607.5654|2156.8806|2032.2158|1972.2393|2098.7986|1868.6836|1864.5794|2009.7491|1632.2624|1616.8055|1637.1807|1779.3007|1877.2372|1663.4872|2060.4653|2253.0411|1929.1438|2229.3321|2251.0079|3040.3661|2592.5176|2932.9166|2045.9132|1055.5541|1476.1291|2065.3711|2395.2114|2486.3822|2970.9585|1992.2625|2309.2974|2891.2004|3223.9679|2877.8822|2117.9627|1868.9663|2692.8271|2287.1852|2478.0086|2665.1482|3577.7171|3777.3462|4264.8495|5253.9232|5796.556|4966.172|4249.1025|3789.0611|3710.5236|3717.1439|2466.0316|2053.8213|1563.6961|1231.9965|1202.4243|1348.1985|1051.1439|1198.1029|1405.1599|1844.666|1623.1751|1498.8039|1556.4625|1173.006|1179.0911|1139.9492|1199.6665|1114.474|698.562|916.9998|905.9329||||||
2022-02-13 17:20:35|usa_0752|PDCO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||246.7988|284.9479|219.1562|293.6216|395.7506|519.7312|482.7332|352.6632|448.309|477.7341|508.8648|476.3277|444.0189|444.0189|514.2187|639.1264|566.5185|594.0648|729.1774|762.7813|868.3852|937.3166|1000.8374|1141.4729|1213.4229|1297.6892|1225.3202|1259.2519|1520.8099|1485.8608|1504.1264|1558.4045|1980.8136|1833.3578|1900.9468|2045.7013|2409.5089|2592.1076|2983.151|2841.6148|3413.3083|2757.7485|2258.893|3156.9786|4068.0592|4891.9291|5246.4618|4992.0632|5304.4577|6389.6328|7011.4495|5782.4918|5702.9898|4904.4008|4653.457|4697.576|4694.5041|5295.4577|5166.0615|5120.2865|5220.6669|4581.936|4353.2856|4193.1958|3041.7249|2559.0482|2823.9192|3152.0625|3623.3604|4077.9096|4193.6239|3607.7315|3683.3278|4081.5245|4290.1799|4012.3266|3773.6819|3879.413|3920.7792|3979.1565|3942.6054|4209.3422|4301.6022|4525.2812|4620.6611|4593.7559|4648.9656|4454.0088|4755.6903|5547.3835|5352.1371|5377.6746|6343.63|4997.7095|5564.4366|5833.3384|5455.5731|5166.7835|5389.0268|5121.6998|4880.6262|4470.4014|3242.8037|3128.2636|2998.4936|2773.3607|2754.0941|2593.003|2272.0907|2687.2059|2114.9355|2940.3104|3164.6544|3626.703|3726.5146|3429.0429|3514.8007|3230.8701|
2022-02-13 17:20:38|usa_0753|ALR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:40|usa_0756|ATR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||375.7405|357.6548|444.8998|451.5392|458.2708|480.8565|500.3|586.9352|566.2632|611.1478|659.707|697.211|802.9812|643.247|664.8385|674.751|771.9476|860.96|1068.8449|1018.2711|1151.3923|1135.6208|885.7|1101.9656|1062.4861|1295.9419|1097.012|1183.9478|1152.9908|1264.4266|1082.1453|1222.0084|1296.4181|1522.0004|1432.8131|1455.692|1436.749|1386.208|1262.0772|1261.6399|1292.402|1396.578|1412.8659|1482.17|1468.4475|1640.9869|1624.2067|1964.537|1856.5707|1848.0098|1856.3754|1909.8104|2019.1365|1913.1798|1942.1271|2183.5652|2462.6595|2631.2843|2712.0212|2982.145|2683.1|2923.3656|2753.7638|2330.9196|2212.6419|2283.3117|2578.0378|2460.3729|2675.6551|2677.5661|3110.6311|3174.6563|3254.5459|3436.063|2940.9336|3475.7007|3705.4574|3309.8464|3288.0373|3377.3244|3964.9492|3992.1122|4192.7947|4471.3803|4358.8224|4576.8817|4195.1286|4566.8358|4390.2007|4536.7039|4406.8232|4810.617|5238.1872|5427.4495|5421.875|5124.2532|5295.4677|5921.2194|5870.0992|5877.2378|6053.6567|6433.8622|7273.7919|6934.2031|7732.4623|8549.5518|8568.0002|8265.1754|7068.3994|7847.0278|8313.5594|9680.2042|10317.9914|10055.9835|8766.9074|9102.7262|
2022-02-13 17:20:43|usa_0758|GXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:44|usa_0759|OI|enterprise_value|0||||||||||||||||||||||||||||||||||||4340.084|4488.8115|4507.2638|4150.3298|4214.7355|4462.9748|4481.9192|3861.191|4074.0915|3931.7638|4152.6638|4127.8316|4208.296|4026.7896|4489.9968|4580.6485|4472.3625|4880.3288|5084.761|5035.475|5509.086|6528.5592|7710.9725|8492.9643|8205.5352|9523.97|9743.5874|10409.268|10621.896|10257.3824|11442.6842|9218.9601|9753.1524|8808.3804|8134.2779|7823.965|6851.3926|7472.9088|6980.3906|6511.9344|7187.2934|8099.4257|8041.4641|7730.732|7907.8743|7064.2778|8046.5321|7615.2486|7653.8185|7830.7774|8325.5119|9279.667|10397.1465|9329.8201|9480.4131|9226.6405|8659.875|8179.309|8264.9062|8270.5843|8751.8758|9852.3801|11183.9084|12165.5677|11667.5518|12928.1614|11657.6072|8172.0764|6976.3134|5617.6542|7822.2047|9463.0457|8525.7793|8996.7259|7965.9123|7585.9645|8008.8767|8807.2048|8342.394|7048.116|7003.8286|7736.496|7168.1839|6934.9075|7124.286|7877.7471|8248.1216|8736.3864|9335.6557|8645.9127|9235.2657|8007.6498|7694.8295|6787.6266|7376.3645|6824.2433|8426.8091|7851.4657|8908.2712|8532.8904|8297.2407|8228.4595|9171.4293|9493.4295|9022.2899|8392.0208|8314.4307|8451.2798|7863.5271|7889.1098|8339.711|7634.2337|7541.5458|6141.1531|6943.3826|7191.5924|6598.966|6980.1278|7327.0244|7053.0341|6210.808|
2022-02-13 17:20:47|usa_0761|INT|enterprise_value|0||||||||||||||16.1129|12.74|13.3038|19.732|41.6495|52.8896|34.9069|37.7762|37.6925|57.4627|53.5867|54.8785|82.0736|101.918|111.9673|111.935|127.04|91.1351|106.5776|123.8567|111.4695|129.0404|142.0067|166.64|84.1654|98.5033|91.0908|77.2739|77.9547|97.9787|105.701|85.4913|81.0367|105.983|91.8374|124.2677|165.8149|161.4555|184.2332|196.0864|210.3725|190.4965|263.4366|207.5067|250.3794|289.8687|240.423|266.7225|206.814|143.5111|119.6865|136.4078|169.4462|128.5308|101.1083|58.8983|68.7355|68.953|55.687|65.8506|92.7458|55.8757|138.5724|152.6128|210.6504|148.3418|166.347|170.6946|198.5546|238.5364|293.6684|329.2986|449.9614|352.3042|555.0592|757.542|487.082|742.5172|800.3754|971.5953|1154.4683|1026.6994|1097.6535|1148.0091|1000.5874|1044.2575|830.6414|803.1994|827.8526|575.5438|793.73|498.3456|837.7678|1072.9907|1300.8182|1271.1036|1237.6622|1369.6102|2284.9133|2864.234|2599.9826|2475.0369|3082.5349|3005.402|2956.5317|2737.0341|3202.32|3026.9068|3053.7775|2844.6009|3279.1163|3461.1668|3860.1242|3258.832|3779.9083|4464.808|3736.41|2820.34|2922.2065|3571.122|3420.096|3538.504|3711.709|3001.4|3145.57|2918.207|2458.978|2359.435|1976.798|2470.76|1939.87|2455.519|2825.892|3089.488|3277.184|2257.576|2085.308|1298.927|1829.464|2009.3|1791.009|1827.012|1394.4993|
2022-02-13 17:20:51|usa_0762|GPOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.4024|60.2694|57.1458|47.958|52.2294|60.244|61.6378|63.5367|53.5888|47.9938|32.4177|37.1472|34.8435|47.6309|40.9565|37.2659|45.6688|41.8798|70.1398|60.2679|172.1685|202.5948|297.8798|379.9275|484.0276|387.5151|382.2351|441.5373|465.5624|736.2634|771.4848|734.079|522.458|723.0866|474.8075|264.9159|182.4927|331.5268|421.6425|537.3353|529.56|588.5081|629.5372|988.7352|1631.2456|1180.6427|1307.5449|1491.6328|1496.9332|974.3397|1798.8358|2234.2432|3619.1938|3737.5777|4974.1012|4889.0039|5452.6556|5456.0625|5188.7392|4064.1848|4703.2176|4791.8497|3949.2486|3362.6387|3880.4656|4612.8116|3999.1393|4151.6049|3364.4697|3888.3578|4384.5323|4030.4166|3620.2982|4079.9001|3831.5772|3136.292|3342.2667|2835.0975|2640.7644|2555.7772|2057.9725|2071.8106|1996.5659||1340.4685|2213.138|2496.463|2285.7466|
2022-02-13 17:20:52|usa_0764|QEP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6700.2094|6533.825|7442.8452|8405.3701|9005.8057|6526.2376|6781.1482|6992.1115|6637.7426|7397.5729|8502.7384|9122.088|8471.3572|8341.5733|8969.085|8702.6278|10613.5239|9155.1893|7159.1373|5401.2881|5043.0099|3908.8064|4087.4411|4728.9998|5417.271|5411.6972|5567.449|4658.1983|4031.32|3886.045|3598.3443|4397.0158|5367.6496|5317.7498|3777.017|4361.4729|3447.7177|2986.692|2918.95|1929.71|2144.1625|2079.6708||||||
2022-02-13 17:20:53|usa_0765|RGLD|enterprise_value|0||||||50.2656|62.579|40.34|30.33|27.7138|18.4812|13.865|10.0181|20.1425|17.065|16.2956|57.19|78.2588|93.7762|23.3696|26.906|21.6356|19.7594|16.7665|15.1658|22.2908|25.739|12.3961|9.7662|8.389|8.689|3.0959|2.1892|3.2339|0.4723|-0.0134|0.5589|6.676|18.652|36.0312|47.008|48.827|52.0525|100.1029|112.4804|110.6175|125.5711|112.5575|113.6126|114.3256|121.131|112.931|156.5628|197.706|210.55|206.5768|153.24|131.527|134.48|73.314|92.8694|76.13|66.4556|55.0582|63.004|69.2366|90.0162|60.5746|58.3535|43.1078|56.7827|45.1154|39.9546|50.29|98.5234|86.081|151.0071|235.4671|336.4276|482.5584|276.2276|408.9381|344.0471|396.2394|326.407|249.6999|310.2286|336.9959|338.225|374.2712|515.6989|734.6705|771.7418|577.7521|566.7059|778.7277|928.3148|625.3675|921.0253|864.128|879.3161|891.8733|1041.1057|1645.7091|1570.3842|1423.2777|1550.1726|1608.7764|2414.0903|2513.0476|2611.5432|3190.3463|3033.0758|3368.8872|3635.2007|3951.9199|3830.8337|4600.7412|5959.8747|4916.5421|4256.2397|2388.9197|2844.3321|2659.7194|3747.8075|4615.4314|3859.974|3736.7014|3771.5192|3632.9653|3689.7222|2994.5224|3900.9328|5228.9909|5638.722|4772.3718|5161.6757|5640.2915|6113.1771|5800.3765|5962.6338|6369.4014|5313.237|5838.8541|6128.6893|6835.8478|8144.3615|8087.156|5782.8131|8158.0642|7747.3528|6798.8888|6843.349|7266.1115|6208.5483|6853.5613|
2022-02-13 17:20:56|usa_0766|OUT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3510.2|5591.7|4918.8|4553.0904|6350.724|5703.8|5080.9022|5261.8378|4960.1317|5433.9198|5301.5874|5594.5306|5704.9954|5343.9982|5591.0432|5418.1554|4821.2523|4927.7512|5064.1151|4832.0503|5593.1325|5992.6897|6312.3837|6241.952|4121.9784|4507.348|4568.1463|5169.732|5554.0479|5916.7942|6018.622|6296.5313|
2022-02-13 17:20:57|usa_0767|BRO|enterprise_value|0||||||||188.4037|259.7238|258.7007|258.7007|435.0064|585.2909|223.9616|299.0706|245.4256|349.1248|254.9426|206.64|152.995|149.395|181.576|170.859|221.7391|228.6634|181.3336|231.1794|361.7264|374.812|347.204|309.4644|244.2947|286.66|308.7129|345.9069|365.488|448.335|421.5783|379.2251|518.5085|518.5085|569.9575|906.0802|889.6223|909.041|993.26|1046.352|1063.8477|1116.2085|1201.0268|1236.3095|1272.6233|1268.7758|1250.9284|1230.1972|1397.3059|1315.7036|1776.1084|2022.0038|2169.5642|1992.629|1956.6932|1975.2943|1890.616|1659.7121|500.78|453.1762|503.8138|487.803|633.1083|781.4748|942.9365|985.7413|1258.8785|1423.471|1775.9902|2048.2539|2040.033|1787.162|2158.5215|2136.0901|2285.7687|2300.0922|2220.0433|2621.4679|3019.0038|3161.8554|3002.6714|3309.4863|3341.8687|3600.4438|4530.7109|4628.6094|4219.4393|4431.8184|4188.7547|4079.4502|3765.3576|3982.1817|3553.8333|2680.5146|2950.1278|3393.3051|3014.5594|2678.047|2865.6418|2789.1884|2656.8559|2565.8288|2830.6279|2779.7366|3438.9728|3626.2349|3643.0694|2523.4249|3099.7776|3379.145|4097.1926|3993.1627|3884.7684|4716.0986|4592.1474|4807.9112|4799.8625|4807.9515|4634.9408|5426.9247|5517.4965|5484.2635|5561.3648|5073.8229|5166.2583|5630.4394|5808.692|5898.3962|6907.0079|6514.4293|6629.4763|7192.8629|7569.0211|7422.2545|8171.4291|8638.8008|7923.5615|9371.9407|10441.198|11105.5157|12401.4036|11187.9511|12821.6225|13762.2619|13999.1737|14303.3899|16284.1074|16909.8441|20976.7189|
2022-02-13 17:21:01|usa_0768|CFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1799.2392|2163.6887|1695.644|1311.4783|2534.4069|3821.8452|6937.9442|3554.6935|4646.2847|10028.6044|10426.5606|8382.3427|10182.9783|13603.7557|10862.15|10724.9257|10651.4885|7701.7278|7899.8761|4946.8491|4411.2794|6594.7952|545.4408|3688.3985|-7783.6721|-5530.4635|-6072.7354|-9058.6934|-7848.9652|-9166.7589|
2022-02-13 17:21:02|usa_0770|FLO|enterprise_value|0.0496031746032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.8778|852.9199|1050.4446|1083.4846|986.4907|994.8617|814.6756|853.3894|940.6686|1082.1751|894.3096|1027.3887|1096.7017|1130.6728|1117.8542|1032.197|1239.7449|1261.5417|1577.3467|1748.6486|1733.7866|1874.7531|1843.5118|1741.6638|1855.6712|2039.5768|1960.2262|2052.1722|2216.5307|2379.4679|2749.7001|2955.1363|2448.4838|2384.5467|2343.3721|2419.0062|2458.6549|2570.8468|2362.9804|2392.5374|2602.5232|2853.6403|3404.379|3000.8051|3073.1151|3221.5248|3097.0693|3212.4628|4603.227|5132.1824|5423.9346|6210.4548|5314.3728|5147.7651|5046.0704|4746.7785|5533.4371|5477.317|5094.8975|6584.3812|4871.5|4938.1841|4925.434|4219.1013|5031.9251|5122.803|4603.6563|4760.2558|5344.0437|5557.141|5087.7532|4852.0251|5472.9413|5526.0345|5861.5939|5447.053|5003.1622|5628.5041|5546.3556|5816.1308|5801.1302|5711.2292|5713.7211|5914.7655|6500.3518|
2022-02-13 17:21:06|usa_0772|CREE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||73.3715|58.6188|64.1606|62.7416|31.3051|36.896|42.9246|35.8407|30.1997|133.306|284.9486|169.7612|159.9946|166.1268|149.401|122.6505|123.6356|127.759|228.315|218.1785|216.787|190.6438|169.6269|557.547|545.4925|948.5516|1147.9532|2246.8812|5283.8316|4649.5767|4145.7005|2185.123|850.1467|1376.3014|1033.9747|2090.4625|783.6801|728.2234|764.9625|1151.203|1344.6567|1160.9468|1133.2882|1161.524|1376.148|1432.4184|2032.6664|2705.0156|1432.7769|1821.9021|1646.4623|1803.2787|2220.2882|1508.9659|1221.2589|1126.635|1047.3221|1960.5578|2233.242|1964.5847|1992.3942|1851.8577|1678.3608|1035.847|1845.0544|2270.2996|2934.3558|4828.484|6553.4199|6166.4245|4897.0477|6148.5306|4002.4424|2600.8689|2081.6565|1787.4502|2902.2525|2142.6212|2249.697|3121.0719|5511.562|6173.7602|6094.0525|6418.7938|5983.164|4896.6673|3855.337|2490.9801|3610.0197|2233.1562|2029.9522|2361.5677|2579.4478|1972.0149|2003.3379|2297.8523|2126.0241|1973.6708|1973.254|3276.8188|3798.2872|4555.4658|4017.1547|4072.7532|5713.8015|5706.7554|4906.8045|4600.9337|3617.2375|5955.4498|6519.4418||||||
2022-02-13 17:21:07|usa_0773|EAT|enterprise_value|0||||||56.5856|103.1285|97.7721|125.2936|139.3678|135.4828|113.4409|115.4373|140.6573|111.8713|130.8944|195.986|213.6091|195.7489|135.4424|154.8481|184.0364|149.8698|160.8746|194.3176|324.0576|335.6813|378.1344|357.4049|425.6514|348.1082|413.804|704.6923|721.1144|841.4726|1065.2423|1080.1619|945.5705|1106.9318|1246.2733|1339.2678|1563.4072|1782.3962|2121.0969|2003.9463|1492.7402|1735.4094|1317.7195|1230.2833|1309.1772|1225.858|1217.5095|1377.8082|1249.8406|1422.0132|1392.4127|1125.9558|1194.1849|1413.3063|1198.4606|1572.0085|1421.5762|1345.3824|2083.3875|1902.8614|1976.8305|1963.045|1769.9008|2107.4965|2039.212|2081.0833|2907.0232|2919.4486|2812.704|2588.295|3245.688|3635.0752|3527.6142|2954.4169|3524.9705|3365.3767|3862.6584|3583.4284|3504.1333|3934.0096|3523.5302|3406.077|3565.0468|3617.6407|3938.2239|3696.275|3749.7108|3971.084|3479.5884|3764.5071|4126.9046|4232.1409|3821.5965|3763.7539|2782.9286|2699.8843|2763.7448|2660.6953|1840.0488|2252.1014|2374.2913|2206.7674|2009.3962|2384.5097|1665.4783|2145.0825|2276.8109|2577.7204|2471.3507|2202.9795|2623.2321|2612.1328|2925.4037|3215.1658|2846.5045|3276.7418|3407.6709|3498.4703|3852.5594|4205.5761|3943.2915|4090.4205|4559.7767|4691.6844|4411.9028|4230.0248|3882.1708|3671.5301|3606.1145|3940.0406|3846.3767|3470.698|3166.0047|2858.5921|3158.6054|2938.3636|3437.78|2963.4493|2900.652|2879.25|2668.825|2807.058|2774.2|1621.369|2244.6|3034.716|3556.578|4121.642|3732.915|3093.97|2567.514|
2022-02-13 17:21:10|usa_0774|SLM|enterprise_value|0||||||||||||||||||||||||||25249.1105|25488.2627|25736.4096|28070.3421|29447.7278|30596.7808|32878.0001|33864.8269|34894.4678|36610.4288|37315.289|39463.1486|38180.3286|38488.5358|41136.0674|39246.0369|43421.2711|44577.1147|44408.6316|44974.1297|42297.0343|43413.8148|44522.7403|49239.5235|51054.5355|51307.8673|51924.4691|48157.939|46137.4597|46050.6176|46507.2637|46674.355|45732.7754|45800.1933|43127.3634|40668.4143|39261.0849|35241.5731|36586.0142|38040.2402|39457.3638|40772.6572|44413.6751|43692.9572|40477.6674|39837.1099|45965.674|49286.7486|50934.3166|51880.6849|52288.4423|53070.7644|52955.14|54604.8002|56259.8665|53216.0526|55060.1661|58649.4409|58606.4047|63516.4746|70156.4896|67641.8808|69557.7724|82573.6294|84869.2743|87276.3489|96406.2014|95993.0647|96405.0074|99057.0703|103946.8273|109727.7988|123846.7024|129036.63|137922.7979|143783.7136|152148.3514|153625.527|155540.5736|155475.6003|163043.1343|175923.3363|176360.8079|195792.998|195709.6937|195879.384|196095.7589|190589.6285|193987.0674|190260.4502|188060.6075|175919.2912|182862.6591|180175.8295|175508.3322|158327.5178|158711.8117|146826.1472|142922.3903|1547.3193|137182.6803|2463.018|3173.9345|3464.223|3890.3268|2304.2836|3106.0004|1829.299|3122.5877|3538.2278|5612.6079|5868.5277|6727.4664|6674.4441|6786.8758|6682.3314|7632.601|7354.17|6471.4382|6252.7292|6484.795|4780.5949|4821.1839|1744.6798|-297.5813|890.5251|3457.5295|4736.4802|3307.4618|4209.2837|6149.5774|
2022-02-13 17:21:14|usa_0775|AL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3847.2948|3638.948|3031.3793|3910.9418|4762.391|4809.0014|5731.7437|6009.9251|7613.2454|7348.8923|7805.5328|8747.7935|9414.8046|9582.2743|9763.4765|9958.0734|10615.2038|10534.9669|10151.314|10808.932|10774.3062|10460.384|11051.0429|11933.5961|12390.2556|12760.9263|13297.3582|13987.4738|13774.497|13946.4002|15500.3816|14163.9028|15055.6882|15974.3361|17280.0942|18647.8843|16197.9894|17045.2588|17043.0184|18872.8535|20489.9689|19601.4192|19881.1127|20805.3106|
2022-02-13 17:21:16|usa_0778|SYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35004.2284|36443.6221|37895.8203|39570.5344|37091.8165|35108.975|33185.5274|32507.7834|24997.7152|27991.4654|33780.2346|33022.6896|27365.2316|29314.6711|32890.0358|29896.8344|26618.9678|22650.4602|21282.195|30601.7786|26789.826|25680.0248|24721.4665|7516.2125|6771.1022|8750.9402|14329.0693|21393.7655|20640.7424|26212.6534|23669.6624|
2022-02-13 17:21:17|usa_0779|TER|enterprise_value|0||||||||640.958|584.052|591.9715|522.324|520.9677|558.3228|495.366|395.3795|370.9395|535.5892|612.035|804.118|431.3171|428.292|542.5729|454.0382|401.2062|397.092|390.4214|429.1851|363.172|355.509|348.3438|190.815|232.348|339.9912|415.6931|372.2225|493.7906|526.546|328.0402|383.7098|475.0889|468.6175|655.484|932.5812|863.9212|794.6555|813.955|910.5387|1046.3534|1335.4621|2233.9324|2490.158|1829.3243|1116.368|1164.1532|1052.9834|1785.5585|2236.9009|3135.0455|4363.4295|2612.496|3323.5686|2177.2485|1402.091|3385.052|4450.2694|5895.8929|5833.8572|11015.254|13982.6372|12469.743|5823.358|6141.1578|5568.514|5607.5524|3284.0325|5550.7417|7267.2325|4420.07|1895.8772|2516.656|2332.3511|3404.7669|3734.3036|5011.5348|4787.9797|4454.8666|2657.7436|3435.3997|3000.9284|2462.7896|3308.149|2480.3573|2714.4226|2430.0405|1946.9748|2210.9309|2654.9153|2734.9929|1779.9918|1151.7659|1782.2089|1551.9155|1012.3226|514.1908|609.9237|992.5911|1343.5424|1556.3498|1663.8414|1339.355|1472.0969|1901.6054|2599.3459|1992.4473|1017.6319|1994.5818|2694.4918|2097.4033|2009.2742|2576.7171|2555.4798|2801.784|2388.2825|2636.4432|3164.2619|3104.8276|3391.081|3458.7283|3218.4048|3385.769|2977.5404|3466.8585|3674.891|3177.3455|3469.8607|4232.8568|5361.2452|4926.0475|6103.2433|6775.7598|7771.9977|6463.6079|5922.0152|4771.0134|6345.3175|7657.4978|9211.7209|10830.9579|8582.8325|13459.3481|12366.9858|18890.1965|19326.1212|21393.8505|16842.2762|25398.0892|
2022-02-13 17:21:21|usa_0781|TWO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.6029|227.1037|231.9678|222.7796|222.7796|234.4957|240.3273|244.6594|96.6155|-428.1852|-380.7121|-870.7154|-951.0665|-1167.3276|-55.2029|-3724.8481|-7347.2821|-4965.2515|-9042.1188|-9817.8967|-14369.7621|-10372.8918|-12638.976|-12557.0312|-9980.9714|-9615.7368|-9850.4164|-9195.6615|-8460.3387|-8465.1502|-6095.8239|-6381.584|-4091.3301|-572.8284|-1133.7518|-4712.5506|-5005.6276|-3566.1859|-7863.0888|-7375.0803|-12186.0223|-16677.5691|-16766.1888|-13954.0536|-20680.7372|-19834.6872|-19620.265|-25221.3631|-25807.1871|-15938.1516|-15984.2345|-15940.4076|-14553.4802|-12069.7833|-8606.319|-4984.2364|-3767.8599|
2022-02-13 17:21:22|usa_0782|GNW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12313.798|13287.9589|11738.7351|14625.7646|17189.2927|16978.362|17214.0023|18456.5176|19398.1608|16537.2|16564.5872|16792.9091|17264.4254|17504.82|14420.0697|12108.2|11213.7172|6581.73|4162.0995|684.1242|-1033.0266|1072.7292|4819.0347|4104.318|12175.1417|9262.4139|8369.7026|8573.766|13193.6171|11577.7064|9677.9912|8981.0504|-49194.2278|7466.0233|7998.8699|8627.3729|-52804.5256|-51422.091|-47719.301|-46959.378|-45650.9083|-47724.3794|-51251.8599|-53087.0234|-53640.3275|-56069.8989|-53804.2077|-54322.633|-54469.6043|-56834.978|-57872.1193|-58999.5041|-55640.2153|-56006.8786|-57134.3676|-57959.6666|-58307.1943|-55669.241|-54819.288|-54134.4421|-50116.5383|-56250.0685|-57945.7189|-55196.3426|-57915.4048|-57157.5184|-61527.768|-61675.7256|-63154.8169|-57524.3311|-59391.3314|-58093.6444|
2022-02-13 17:21:25|usa_0783|ORI|enterprise_value|0||||||||521.2193|632.0384|727.3183|628.9627|812.6839|922.9474|916.8022|786.9356|634.756|630.004|699.3021|681.1961|546.7776|589.1563|608.9534|616.4638|691.3484|747.6987|772.1996|821.0422|779.1731|764.7188|827.7358|751.0201|749.1097|962.3245|863.7508|961.5112|1078.7768|1189.5524|1303.3983|1641.5764|1536.8856|1756.1457|1482.6036|1735.9707|1233.7084|1473.5802|1452.9336|1374.5006|1265.4484|1553.8737|1658.1248|1814.5873|2212.2627|2032.0253|1978.4951|2259.0606|2186.8921|2380.4273|2869.55|3770.1699|3669.4405|4246.5954|4173.8464|3213.0972|2747.3672|2579.0044|2423.0678|1972.8891|1579.9613|1614.045|1848.8562|2740.3264|3597.1192|3225.5117|3274.7443|2827.7042|3154.1885|3648.717|3601.637|3151.4915|3518.2656|2924.462|3776.6742|3647.5562|4815.9018|4107.8832|3979.3992|4247.3581|4385.2567|3824.4054|4261.8688|4483.8225|4622.02|4767.3375|4539.862|4370.1364|4957.8951|4614.8326|4367.5484|3856.5766|3034.3766|2348.5177|2122.6976|2218.2122|2001.9865|1655.2986|1696.9682|2254.773|1835.1814|2521.1515|2330.0711|2658.6497|2876.9013|2768.7198|2700.5588|1768.5006|-6681.0267|2067.626|1406.8675|1540.2068|-6658.5252|-6143.803|-5945.1341|-5382.0339|-4944.6178|-5159.1374|-5002.7115|-4851.5037|-4405.3483|-4472.4263|-4192.9763|-4069.5752|-3204.6306|-3372.9264|-3036.9244|-3082.3862|-2509.2257|-2075.7444|-2203.5773|-2576.7684|-1873.4766|-1260.2146|-1652.3314|-1012.5474|-1429.8627|-1574.2776|-1276.1594|-1134.8527|-1592.9913|-3530.1113|-4842.0794|-5601.7143|-4404.4514|-3574.3644|-2018.6565|-3032.4888|-2265.0262|
2022-02-13 17:21:28|usa_0785|RRD|enterprise_value|0||||||||870.4026|1004.8203|1061.6893|928.5419|1216.6004|1546.8345|1510.7151|1156.0884|1260.0365|1518.0506|1613.0629|1708.3703|1555.7299|1644.7441|1744.2306|1711.9869|1617.5006|1682.8415|1957.3283|1994.8919|2220.4123|1870.4916|2057.5|2173.9918|2299.0868|2545.8411|2392.1852|2497.0474|2672.2794|2645.198|2778.8624|2931.5223|3299.9722|3123.1533|2973.7157|3195.2493|3293.9275|3131.9989|3228.3059|3457.913|3753.49|4190.8358|4604.6496|5000.9849|4843.2838|4421.1562|4136.6128|3964.6211|3901.6345|4150.3098|4193.8362|4111.8385|4087.7083|4412.9204|4382.3424|3628.35|4174.0881|3426.4834|3922.4052|3378.0139|2779.2535|2773.6952|2695.8099|2714.9894|2716.8671|2860.103|2908.649|2754.0148|2839.0107|2932.2621|2756.1942|2453.7435|2269.4205|2083.6909|2554.9127|2428.1727|2717.4454|5176.203|5429.6854|5106.0049|5386.7019|5074.9692|6279.4645|6675.8036|6290.1351|6149.5165|6313.1215|6250.5389|6374.3936|8004.3005|9090.871|8194.1315|8352.6437|7597.995|7371.8948|6738.8277|5331.1426|4240.5382|4467.5309|5389.688|5326.5988|5273.0303|4640.49|4706.3844|4983.1439|5261.8147|5724.4521|5024.1947|4622.7202|4567.327|4559.2345|4446.1337|3900.5232|4425.8541|4551.2288|4621.5388|4844.4933|5548.134|5398.6385|5292.4338|4915.7971|5462.2995|5436.1637|5075.4685|3805.4147|5183.7635|5258.7435|5272.5907|2895.468|2744.3|2917.6|2759.2|2502.93|2581.519|2418.204|2324.86|2014.384|2246.176|2054.376|2165.216|1919.955|1798.641|1791.566|1723.944|1389.564|1547.832|1775.384|1677.406|2123.554|
2022-02-13 17:21:32|usa_0786|SPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:21:32|usa_0787|CRL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||813.7876|841.453|1163.0458|850.514|1435.6257|1449.7991|1613.5087|1472.2239|1682.043|1828.837|1818.9401|1317.5223|1521.662|1549.0576|1588.1823|1947.0365|2174.9129|2144.6584|2919.003|3683.2625|3706.9573|3414.663|3257.7556|3747.2148|2860.1602|3235.0221|3287.3079|3381.6444|3876.3811|4125.1146|4907.3811|4055.5576|4672.6151|4419.5982|2003.7143|2196.3634|2466.203|2741.6955|2462.6866|2851.4392|2566.667|2123.8165|2633.4931|2501.3986|2757.5507|2062.2434|1997.6328|2406.6703|2300.2667|2508.76|2423.5499|2718.1206|2565.1506|2842.2618|3061.2791|3486.7871|3031.99|3438.7398|3613.1937|4378.215|4156.9442|3522.885|4464.6789|4315.3737|4593.7537|5162.5506|4723.432|5371.7301|5785.6555|6100.4234|6215.5576|6046.3931|6547.5198|8061.6862|6865.7497|8524.7992|8159.0243|8317.4649|9132.348|7868.4393|10636.6949|12921.7685|14312.3066|16185.0564|20006.2622|25578.7038|21672.8706|
2022-02-13 17:21:36|usa_0788|SNV|enterprise_value|0||||||||||||||||||||||||||140.3739|155.6031|159.3322|191.0346|197.9704|174.282|157.873|173.3044|199.0759|284.3358|344.1347|379.9709|480.7269|504.0228|521.0889|622.0831|623.5322|647.4427|692.3232|608.5531|627.3265|721.7941|660.9851|759.7524|738.0082|866.4592|1028.9883|865.8547|946.0817|1038.6694|1393.8943|1594.9101|1923.8753|1706.1637|2273.3567|2735.219|2475.2019|2067.1386|2597.2736|2384.9496|2315.913|1985.8307|2216.3037|2089.9499|2322.2468|2753.4504|3566.107|3626.9868|4317.1053|3873.6653|3653.789|4466.5921|4136.5281|3484.7376|3301.0374|3298.2432|3944.9277|4626.1667|4868.8474|4034.8811|4508.164|4643.1408|5023.9953|5028.8173|5269.6705|5499.6865|5281.3688|5044.2123|4786.5229|4924.0732|5146.6689|5316.7149|5350.9882|5308.7244|4632.7575|5260.6671|4476.7671|4837.563|4233.9865|2477.4504|2940.427|1490.4139|692.9687|1012.9311|733.7205|521.1884|1262.1819|1147.4059|1671.8585|420.4445|341.7164|-1786.6206|1486.3488|2285.2075|3231.716|-21.1049|58.1743|1089.2178|766.8148|1134.6021|1116.3618|1343.6841|1727.2389|1236.9811|1589.6128|1078.8344|1647.4767|1173.6199|1371.022|1296.7692|2384.0378|2521.2675|2738.044|3056.3864|2301.4763|2816.522|3562.2416|2385.5255|1054.2009|2847.7153|443.5252|1224.3508|2580.1116|-744.8203|-642.7651|-2427.3882|-2174.891|-3475.3783|-3746.9834|-4442.6454|-4609.8931|
2022-02-13 17:21:40|usa_0789|TTC|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||409.1912|430.8387|460.2252|450.17|382.8321|440.0427|504.8445|528.5905|453.9632|522.396|559.5659|570.97|517.9932|509.3223|667.213|764.6034|740.2041|737.701|806.5621|847.012|637.5044|624.1056|774.3901|834.0962|759.059|664.8823|744.5011|823.6819|645.0258|676.9289|873.738|922.1463|819.6767|798.2362|1062.4901|913.7153|961.5173|934.4522|1099.9223|1256.3149|1377.6668|1214.9611|1571.3397|1706.7569|1646.0974|1943.7686|2089.7275|2014.2894|1718.5917|1999.8002|2408.3612|2070.1499|1861.5501|2172.0108|2384.2808|2692.061|2316.2004|2017.1028|1933.4338|1659.664|1280.9909|1308.4704|1288.2894|1472.9457|1378.8257|1485.9507|1891.7225|1709.3565|1843.6028|1980.1852|2214.9098|1895.6428|1752.7308|2051.1771|2309.4662|2493.1316|2511.0295|2671.9844|2774.3082|2923.3756|3431.7089|3662.0801|3679.4558|3560.6974|3438.5598|3502.6027|4146.6089|3982.5292|4332.0631|3933.664|5034.4168|5169.7896|5178.3957|6555.9075|7150.7011|7771.6316|6774.3651|7133.0145|6463.3142|6447.2782|5898.5296|6397.8008|7821.3784|8331.5877|8428.6234|9166.3285|7591.7533|8340.8378|9363.8294|10928.8903|12801.3908|11970.794|10284.4452|10061.3402|
2022-02-13 17:21:45|usa_0790|OSK|enterprise_value|0|||||||||||109.2513|136.5755|184.9816|248.0086|172.15|174.38|232.9016|219.3966|228.7746|112.55|128.3076|110.301|102.9179|92.7937|113.0466|107.6426|113.9179|104.287|112.8334|90.4995|56.7266|71.4862|101.1293|105.0741|138.936|153.6719|187.2293|147.8888|149.0888|158.8404|159.2751|147.7035|126.4293|88.3926|111.5423|99.6895|87.5488|84.0141|122.907|108.6117|107.5782|105.9174|115.413|106.415|257.8425|227.0157|238.0884|259.556|249.8401|253.0185|477.0955|493.7168|499.2335|592.8859|613.172|754.0246|713.5049|682.6071|736.5372|780.3218|801.6373|879.3587|825.5422|981.4372|956.4967|1116.07|1224.7505|1176.7322|1067.9183|1168.492|1186.7097|1074.7216|1401.0989|1820.8663|1988.3616|2010.0694|2044.596|2588.3098|3077.2634|2890.0802|3088.027|3253.8431|4551.9341|3339.7331|3842.1071|6923.5115|7049.8482|7716.2768|7584.3512|6427.4372|5710.2348|4471.894|3668.583|3096.272|2914.6703|3376.4201|4276.1039|4309.8298|4386.2956|3837.5023|3454.9505|3985.5587|3942.5208|3355.8167|2069.2342|2534.7629|2723.8154|2484.3172|2925.7305|3089.1474|4240.9235|3671.7091|4459.9647|4624.5294|5463.3043|5094.5332|4106.3744|4580.1753|4660.4682|4172.8575|3626.1584|3805.242|3951.9568|4425.2318|4664.1448|5274.8902|5543.8548|5610.998|6575.4895|7236.5663|6251.1048|5607.9576|5519.0958|4951.6941|5748.1119|6409.702|5524.0222|7015.8292|4797.3881|5368.666|5249.3132|5801.9369|7867.1102|8224.8024|6405.3577|7353.6918|
2022-02-13 17:21:48|usa_0791|SDRL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:21:48|usa_0792|LYV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.2867|1197.1888|1318.3894|1237.1556|1400.6223|1893.647|1827.7587|1567.9912|1561.3665|1316.3302|1245.1059|1894.027|1049.472|713.8809|806.1997|1105.849|1406.811|3067.2655|2767.0526|2547.6807|3081.5938|2898.8612|2888.9233|2415.8189|2667.831|2874.2773|2432.6773|2506.4003|2872.6828|3297.3626|3632.614|3968.498|4612.7156|5002.4532|5212.0263|5186.5592|6216.8593|5885.779|6239.6338|5469.5127|6284.2256|5561.8601|5129.7708|6326.0625|6763.2717|7152.882|7441.5058|9195.3157|9515.0058|9438.0211|9973.9048|12045.5856|11255.5076|14087.7136|14251.403|14944.2479|16430.6541|10418.6755|11367.675|13524.0343|18523.1431|20913.4964|22003.2145|22355.4999|28469.1924|
2022-02-13 17:21:51|usa_0793|FEYE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4795.1396|4903.3687|8328.7987|4994.2237|4423.6085|4425.1108|5701.4911|7567.3995|4524.0072|2894.624|2508.4765|2312.4572|2314.8765|1925.7544|2026.8738|2624.8459|2968.3502|2554.8408|3106.9984|2877.7808|3144.0794|3032.6124|3257.2309|2865.0012|2873.0079|3542.9542|2399.8193|2746.6255|2869.2832||||||
2022-02-13 17:21:51|usa_0794|NUAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2833|62.5845|50.6979|88.204|143.77|111.5575|84.9534|20.1212|39.0286|50.2636|54.7896|195.8924|251.1004|393.7784|176.792|297.1255|250.3429|332.4574|277.123|451.6004|460.7648|435.985|378.0556|387.4631|324.5033|368.4015|517.0426|1011.7273|1324.9625|1606.3808|1452.2812|1926.6127|2420.909|2714.6112|3175.1315|3976.9401|3732.7506|3564.4359|3300.9794|2610.5303|2975.9652|3295.7043|3917.5064|4137.5964|4547.0865|4611.3256|4380.7822|5054.8752|5387.7392|5561.6588|5768.2342|6931.3123|7015.8388|6490.7776|7453.5665|6994.2528|6882.877|6379.7178|6642.6973|5713.2227|6006.4536|6900.8315|5823.0959|5581.0838|5553.1095|6540.7444|5965.6201|6990.8651|6357.4962|5859.7591|5356.964|5707.8149|6106.2128|6334.6518|5613.8708|5909.1695|5674.0579|5380.4782|6038.833|4983.822|5946.9652|5404.6822|5219.0315|6299.4428|5693.8917|8267.4176|10550.7472|13696.9274|13170.0048|17934.4419|17963.313|18292.2049|
2022-02-13 17:21:54|usa_0796|FOSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||78.973|107.022|143.4539|253.7557|262.6881|252.6252|308.5309|189.7925|222.2274|241.8566|194.3213|115.5012|146.1305|189.2519|143.9514|219.5925|181.9795|244.4502|271.2699|339.2367|390.2891|496.1816|297.1417|572.9893|598.8933|900.6345|792.7136|760.3157|666.1801|470.329|306.8177|390.0823|437.4873|521.0656|416.0962|628.1764|778.049|931.1098|955.5884|894.4743|732.42|993.2557|1116.0126|1201.7184|1428.725|1734.7234|1893.7494|1694.4484|1632.9835|1382.5125|1268.0978|1402.9819|1211.3416|1128.4862|1352.2587|1510.1304|1650.1904|1909.788|2385.8983|2870.5558|1859.375|1954.3634|1562.8699|914.8769|822.9816|1287.5871|1602.1918|1966.556|2097.7917|2189.9564|3120.2896|4320.6566|5452.7444|6774.1557|5725.6141|5026.8958|7934.7801|4286.6645|5335.5553|5459.1461|5576.1595|6116.3882|6669.4495|6844.7894|6480.0357|5874.3844|5358.8696|6120.8042|4558.827|3806.2461|3274.8504|2303.9541|2703.5845|1800.6|1857.6603|1768.4016|1132.1074|785.1049|783.2067|720.9152|812.157|1771.1823|1361.7628|924.9241|710.7784|517.7053|607.8744|505.6049|195.2466|297.3108|409.351|387.9709|600.772|674.4199|580.1279|490.1877|
2022-02-13 17:21:58|usa_0797|ITT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||2215.414|2299.5737|2376.1562|2312.846|2404.1627|2003.8481|2920.0897|3123.6966|3042.71|3083.4265|3125.1078|3033.7692|-78.2487|717.451|1232.9031|1238.1426|1382.0041|1572.6608|1522.9448|1636.2434|1657.9954|1783.6898|2000.6296|1907.3996|2078.5007|2286.6383|2385.8573|2112.5923|2014.4982|1861.6782|2341.7289|1806.1908|2114.4955|1951.9659|2660.2804|2391.4152|3136.1207|3051.5114|3388.2616|3672.3194|3376.5582|3435.9688|2957.8847|3013.131|2908.5918|2885.8435|3488.451|3461.8845|3139.1276|4071.4176|4483.3299|3710.7932|3162.0625|2814.8615|3032|3178.948|2627.2282|2751.7662|2953.0625|2775.365|3030.16|3021.482|3019.722|2290.0862|2324.3775|1492.4705|1069.006|1218.5|1375.662|2042.844|2167.743|2747.615|3368.939|3223.2329|3757.998|3599.38|3136.076|2979.6694|3252.148|2481.716|2581.28|3098.7704|2932.602|2875.424|3379|3254.1012|3394.686|3744.4|4531.5|3967.3308|4530.7|5109.328|3735.52|4649.813|5231.468|5022.02|6023.143|3263.806|4366.503|4568.08|5922.816|7045.0843|6993.501|7125.1|8354.732|
2022-02-13 17:22:01|usa_0798|ARRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:01|usa_0799|RPAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2551.8828|2718.4123|5666.7418|5561.2818|5854.6664|5746.142|5597.0524|5242.8284|7332.7657|5879.057|5805.856|6335.84|6283.4736|5719.0271|5707.1075|5739.204|5841.1638|6119.0421|6250.2322|5560.5327|5296.779|4946.4201|4851.183|4694.766|4291.191|4374.7949|4149.3848|3890.7149|4211.3413|4131.1721|4200.7336|4480.772|2761.9435|3062.817|2977.4896||||||
2022-02-13 17:22:02|usa_0800|GHC|enterprise_value|0||||||||479.947|873.096|876.1004|814.0598|834.0926|1268.6417|1451.056|1183.0776|1547.1261|1767.8761|2045.6214|2379.3446|1615.8082|1860.2799|1759.3868|1741.9245|1491.4788|1495.3653|1967.8626|2067.5162|1963.0333|1840.0185|1871.1284|1499.9856|1399.8609|1579.8201|1516.9252|1488.7588|1366.3235|1610.2961|1529.0904|1758.5764|1602.7509|1671.2023|1542.0134|1424.0309|1683.1777|1319.542|1583.1398|1548.644|1566.5468|1709.9477|1707.9176|1973.5351|1778.3941|1915.5303|2057.7118|2225.1692|2118.7006|2138.5382|2551.3684|2813.3603|3252.8158|3214.5356|3660.1317|3499.4672|3974.499|3611.3355|3637.6539|3522.6011|3954.7029|3826.2791|3493.264|3913.5124|4431.2265|4247.5413|4265.5778|3916.5644|3925.7683|4325.6107|3910.7757|4456.8557|4875.2634|4532.8055|4811.0592|4371.4961|5074.3891|5604.7854|5821.3477|5674.5739|5903.0994|5340.0751|5055.5811|4844.3634|4582.9689|4565.0119|4641.6363|4327.7239|4326.1309|4477.0765|4580.7694|4641.8456|4667.3735|3961.1093|3493.623|3243.2613|2015.2098|1769.5021|1672.75|2154.4179|2075.8308|1826.7904|1630.106|1634.602|1837.843|1841.8186|1765.6579|1406.0235|1584.9791|1484.7347|1455.964|1351.6994|1415.5914|1702.3123|1748.7293|2265.818|2330.2336|2322.2396|2402.1268|2269.34|2483.5499|3279.0109|3340.5975|2450.9157|2080.8654|2189.76|2182.046|2199.6991|2249.559|2755.7833|2947.9114|2815.0162|2619.5576|2926.5649|2856.2663|2776.2746|3105.0146|3447.9534|3471.0834|3338.4967|3114.6967|1674.9853|1581.2606|1743.4897|2175.7989|2264.9279|2808.0618|2578.2521|2772.196|
2022-02-13 17:22:05|usa_0801|BPOP|enterprise_value|0||||||||||||||||||||||||||||||||-219.07|-166.6595|-48.726|277.789|372.523|425.0446|489.68|528.7721|1024.2268|991.5718|912.436|1122.8|1310.71|1680.539|1893.1381|1950.448|1892.552|1798.1793|2100.2519|2481.361|2225.272|2532.2888|2810.7224|3038.6475|3717.166|4481.6221|5544.2967|6576.298|5938.5207|6491.9902|7084.9678|6900.28|7140.6622|7012.1495|7392.7019|7432.0919|7059.2955|6902.2062|6949.0393|7274.5826|8163.8235|9047.2416|9226.2468|9011.0995|9175.1935|9324.1666|10532.4257|9467.916|10878.7978|10116.6104|10560.2893|11437.2857|13324.7199|14411.2512|15274.0514|16279.6469|20601.1071|19373.1244|18047.7337|16942.7957|17569.2475|17653.8922|17083.7837|17651.1552|16811.7631|16600.8464|15726.4134|14280.0557|12072.6617|8543.9929|7615.8818|6473.5473|5562.2128|3889.1496|3920.1734|3716.163|2870.175|3244.0534|3221.9206|8274.8558|6077.274|6322.3392|5713.7172|3531.598|2414.5662|-522.6085|2641.953|2822.0392|4144.4869|595.4842|969.6852|724.6307|454.4796|78.5259|-785.3089|-485.9542|-296.9114|-1087.6833|-1880.4721|-3197.372|-2473.9248|-3139.2218|-3411.4237|-3814.0915|-4872.318|-5223.5338|-7148.6737|-8407.3021|-9258.8142|-9560.9721|-10651.0286|-12383.6886|-11359.9632|-11262.135|-12242.8453|-13375.8567|-15066.4743|-16804.1814|-17632.124|-26570.935|-27707.9288|-26293.8344|-27496.9144|-33008.9477|-35296.7226|
2022-02-13 17:22:09|usa_0802|TECH|enterprise_value|0|||||||||||||||||||||||||||12.7862|10.804|12.793|20.6178|20.5575|23.7922|32.3985|48.4852|78.61|90.397|98.771|81.076|110.0875|152.651|136.0419|139.2945|137.8402|94.3025|99.12|90.4812|86.8079|89.8665|138.1215|121.6325|178.5499|189.6706|203.162|273.134|247.834|232.1611|207.9836|276.93|304.8907|304.7324|368.48|339.881|118.6897|200.6148|240.7986|244.9368|293.5112|541.4498|732.8626|1310.604|972.5102|1409.5241|1034.6111|1042.1642|1060.7361|1426.745|1077.7598|1065.0894|1180.6304|1126.6683|804.0363|1160.6333|1323.2427|1458.5729|1450.1575|1607.1257|1584.5262|1559.5093|1557.8781|1691.9033|2141.2178|2110.8137|2238.0462|1857.7724|1877.5541|2066.2034|2086.7466|2104.9123|2324.6836|2525.5574|2393.5081|2873.1667|2553.1772|2146.4057|1830.6057|2200.4205|2102.7472|2336.036|2217.6258|2027.3156|2126.4174|2319.7615|2461.7591|2721.3547|2387.6857|2408.9631|2453.3131|2380.3106|2392.6314|2250.4424|2186.8751|2244.878|2504.128|3262.2533|3098.7912|3152.7032|3458.2718|3451.5083|3721.1293|3760.8829|3343.0443|3391.7494|3548.2747|4200.2959|4079.1|4131.9512|3963.3121|4459.1738|4718.4868|5053.7674|5724.9068|6340.6117|7853.5203|5601.5016|7887.2753|8308.5036|7816.4343|8791.9835|7210.672|10167.8348|9600.0519|12412.8462|14447.7088|17133.1404|21262.7711|20344.3853|
2022-02-13 17:22:12|usa_0803|DATA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:12|usa_0804|SGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.7821|123.3939|74.7363|122.837|106.1749|82.6466|76.0323|71.6059|45.3146|141.5713|179.5364|233.9988|290.3813|238.8442|231.1239|233.1724|172.3028|181.874|172.4823|163.6853|188.8045|165.8239|137.0828|202.1938|393.3439|458.6467|660.6995|753.4849|577.8513|520.6897|843.0158|591.1172|730.9922|647.7179|1143.5661|769.0016|883.9168|976.4161|1213.008|1248.2714|1451.9209|1834.0668|1746.9636|1573.9432|2004.3609|2634.9807|2821.067|2481.1881|3955.9477|3257.4543|5494.5641|4476.4115|6199.169|4540.9429|4266.2974|3530.8126|4115.5256|5902.1238|4393.0576|5192.8791|4151.7909|4770.1195|7340.0734|8194.3749|8606.1831|8314.909|7180.9507|7087.1271|7760.5326|10163.1449|11977.4579|7930.1706|11377.6502|11154.4144|12538.893|19231.5158|18049.0891|28823.824|32330.7227|33527.8455|22371.9543|26265.6302|26912.6163|26211.6442|
2022-02-13 17:22:15|usa_0805|CFR|enterprise_value|0|||||||||||||||||||||||||-806.8968|-798.4103|-483.8087|-502.382|-618.5801|-406.696|-372.2463|-427.8939|-503.8764|-421.8846|-276.62|-466.7118|-205.477|-231.855|-194.7491|-184.6263|-170.044|-139.532|-101.149|-171.2268|-197.0328|-99.864|77.268|-53.765|-146.8535|21.78|34.403|79.5866|-92.1372|17.173|9.0486|201.0095|-121.1685|352.944|562.6549|557.2907|609.5054|427.824|523.7975|905.1462|608.594|927.8965|670.5656|795.4142|616.1497|861.0954|1041.9124|1569.8975|1055.2869|978.5003|800.5876|934.4674|1060.9861|1144.703|818.2376|877.1871|515.7291|691.9437|1176.9271|601.2986|1351.2803|1775.6321|1841.6488|2359.8986|2168.8693|2301.2845|2447.2271|2777.2958|2541.3048|2953.7833|3046.6489|2966.8661|2866.8515|2942.497|2906.5402|2793.2353|2591.3211|2685.8917|3222.0566|2308.6068|1909.4397|2232.7992|2895.1952|1893.4302|2083.0582|992.2609|1018.1065|1293.6923|1155.0482|1112.2835|-121.2656|-971.4841|-6838.7426|1517.2209|1534.4006|824.2116|-5611.2225|-4726.4652|-4356.2613|-5041.3513|-5373.3953|-5485.4872|-5851.0683|-7356.103|-7998.8504|-7140.2836|-7590.3571|-8490.6282|-8735.7313|-8814.0322|-8628.0456|-8155.0979|-8506.1142|-8843.7482|-8226.4752|-8804.6136|-8086.0629|-7424.6295|-6420.2324|-8201.1086|-8136.491|-7795.4105|-7737.8851|-8408.6354|-10712.4485|-9429.5483|-12654.6697|-12015.7589|-13216.5222|-14704.8896|-18717.5099|-22031.2688|
2022-02-13 17:22:18|usa_0808|LPLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4473.9353|4699.0215|4799.2554|4442.3454|3474.6703|3971.0816|4860.5201|4281.0708|3962.6003|3915.3095|4261.9433|4881.5987|4984.1498|5753.2217|6320.0897|6038.7321|5816.9537|5502.0164|5543.514|5573.0494|4900.8013|5338.9738|3597.0746|3326.0775|4013.8062|4625.824|4998.899|5141.6852|5842.2474|6932.2558|6953.5973|7373.3432|7246.5987|6796.2802|7734.589|8131.0727|8743.5605|9210.1955|6341.7471|7704.608|7518.387|9796.6968|12849.0865|12329.1663|14500.2075|14674.0747|
2022-02-13 17:22:20|usa_0809|ICPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.2184|523.5214|510.1033|576.5586|1055.0689|1124.6174|6054.1563|5651.734|4774.253|3061.6565|6001.8358|5096.8149|3099.3733|3063.5088|2404.6346|3117.6719|3816.6682|2135.3252|2527.2104|2788.1845|1229.0073|1439.6622|1454.8979|2363.9057|3595.9395|2667.1457|3256.6497|2581.4776|1931.7028|3950.6122|2063.6707|1591.6481|1389.4758|870.29|838.058|856.3197|614.2445|615.5317|
2022-02-13 17:22:22|usa_0810|X|enterprise_value|0|||||||||||||||||||||||||||||||||2650.6612|2574.3788|3115.0026|3175.919|3288.0665|3508.6766|3484.825|4069.36|4555.875|4475.043|3710.1761|4258.2535|4184.6069|4220.1298|4604.518|4204.7236|3923.4091|3858.1441|3857.771|3694.2625|3764.536|3387.982|3390.284|3789.7318|3423.5881|3894.0812|3932.5975|3220.5031|4175.8705|3625.7335|2942.0059|2798.249|2773.77|2992.412|2924.5636|3501.4924|2846.2809|2959.4869|2543.071|2784.272|3779.8749|3907.7102|3610.3686|3723.9828|2842.6947|3186.7828|2714.2653|2655.7121|2222.9973|3102.6968|4046.5968|5475.2958|5469.2378|5297.6757|5356.3071|6839.8439|6797.5349|4462.1019|5272.749|5686.6221|6895.7134|7678.1537|7249.6504|8728.066|10992.1217|12202.3335|12965.4608|14979.7155|15885.3652|25494.4382|13551.4266|6501.3747|4812.5176|6274.1434|8472.2265|9997.7055|11394.2753|8604.4946|9075.343|11441.4618|11251.2945|9439.5168|6744.5991|7279.7848|7969.7869|6360.5306|6028.0159|6860.0919|6015.5458|5662.0524|6133.9233|7511.6736|7025.5312|6551.6012|7940.0638|6082.7934|5791.3626|5574.5105|3805.3062|3656.0916|4744.2856|4964.7759|5142.6294|7984.2195|7298.2258|5389.8307|5812.0232|7220.561|7060.2248|7797.8639|6642.3384|4383.5158|4760.4843|4245.9848|3699.5216|4063.853|3877.0277|5129.0064|4958.1499|6969.4229|9883.8903|11403.8726|10385.2832|8496.3683|
2022-02-13 17:22:25|usa_0813|SM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||97.2233|120.3012|135.1172|113.2098|92.6838|107.5254|114.0282|105.3716|110.0592|119.9195|117.7465|129.795|135.3815|150.4062|162.0235|178.703|253.0823|280.5318|319.6351|388.3547|318.8312|396.8313|260.244|232.3211|200.6102|195.7773|228.4368|310.098|300.925|392.9148|542.4699|678.7347|830.5088|655.151|582.3737|535.8071|585.594|625.9019|715.7751|708.7759|643.9321|894.865|995.8838|948.535|1004.0366|1028.4973|1114.4661|1239.1268|1257.6474|1601.7086|1754.5292|2145.4608|2185.5551|2279.0578|2135.3118|2176.9694|2178.5661|2380.4906|2613.808|2607.2031|2880.5618|2709.3964|4320.2954|2708.3963|1624.0237|1267.1993|1610.4689|2466.9753|2691.0327|2357.132|2976.299|2625.5227|3891.4725|5038.2596|4680.5622|4687.8676|5251.7268|5455.7503|4129.1276|4600.8152|4890.7148|5453.2025|5536.9479|6737.8379|7178.458|6051.2633|6733.5776|7246.4552|4630.6746|6103.0279|5807.5347|4510.43|3818.5267|3744.0278|4557.0816|4838.503|5403.9356|5453.8171|3986.2097|4437.5982|4815.8607|4543.7652|5076.7222|5848.974|4039.9737|4481.5033|3970.7581|3823.8428|3934.3025|2867.2446|3101.8433|2641.5324|2971.7211|4073.1343|4972.3564|5290.5312|5568.1407|
2022-02-13 17:22:28|usa_0814|S|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:29|usa_0815|G|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3839.1782|3760.842|3123.0322|2451.7633|2905.5224|2033.8013|1366.6164|1703.6289|2267.4596|2395.9211|2948.2023|3337.1445|3142.193|3519.7689|3036.1579|2706.3306|3311.436|3434.5772|3245.2508|3638.599|3479.3726|3663.6239|3831.6644|4366.9748|4774.081|4663.8354|4329.6701|4012.0117|3813.2287|4073.2105|4546.5026|5394.0842|5000.8016|5224.436|5736.1864|6054.6745|5856.1329|5260.339|5301.3347|5300.3678|6067.7658|6375.1716|7005.0182|6780.1841|6393.0367|6722.005|6027.1983|7607.1546|8177.8189|8267.4904|8993.4935|6682.4541|7949.8885|8363.7808|8572.7985|9150.6429|9545.5515|9836.754|10832.7047|
2022-02-13 17:22:31|usa_0816|CBSH|enterprise_value|0||||||||||||||||||||||||||72.9708|129.2611|132.4055|-95.6963|61.6338|9.5589|-5.9155|-254.0716|160.2854|204.5177|99.9876|137.5084|154.3122|274.5201|408.571|-156.6597|344.1936|481.778|380.9418|128.6934|520.8523|551.4951|416.5881|483.3245|575.9556|816.634|900.3459|569.2784|533.1431|765.1681|1135.1264|971.169|1013.916|1394.5212|1830.5318|1927.5643|1948.4621|1609.0506|1735.1812|1499.3982|1674.9662|1306.0733|1427.8126|1131.8265|1401.9157|1563.2759|2089.3228|1820.7479|1809.4266|1760.2705|2000.1059|2270.8621|2567.4315|2315.1119|2134.7305|1952.0823|2059.3722|2590.9309|3183.1505|3065.1904|3131.3474|2848.6809|3241.2492|2997.244|3206.0401|3224.3541|3498.7002|3187.7428|3166.8361|2827.3458|3116.5081|2811.2509|2720.3514|3000.1699|3047.6471|2900.5538|3118.1307|4096.8364|3900.6627|3375.5796|2253.7603|3304.5606|3651.7361|3811.2181|3445.4226|2861.0126|3383.5665|3158.7125|3188.3414|2245.5432|2910.6801|-5972.5682|3074.249|3161.3166|2793.5663|-6369.1301|-6181.458|-5264.1109|-5001.2181|-5666.9466|-5384.5905|-5210.9643|-5113.8195|-6112.2868|-5603.9136|-5440.2591|-5512.3444|-5656.2639|-5276.8175|-4887.2716|-3677.3865|-4561.0073|-4165.5651|-3879.1149|-3129.0677|-2717.2947|-1733.9454|-1698.1581|-3228.4101|-3124.9245|-2674.6342|-2831.494|-1411.778|-3773.2457|-1969.2982|-5813.808|-5457.6118|-5533.4654|-6239.423|-7568.5086|-8187.048|
2022-02-13 17:22:34|usa_0817|NUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2334.8375|2345.2638|1897.2075|2131.868|1631.275|1294.795|1865.4423|1435.1708|904.437|1922.3118|1983.9675|1523.1225|1050.6259|777.434|733.3931|573.3642|606.3323|413.9398|757.2871|674.7612|591.991|671.2241|801.2613|981.6664|1009.3014|944.2444|752.983|801.1054|970.2308|1144.7258|1455.8641|1739.7252|1683.8141|1785.7281|1551.7951|1699.5636|1373.8607|1243.126|1218.7859|1064.6592|1239.1132|1242.1861|1127.1513|1182.3462|1137.6527|1164.1945|1249.5124|1108.7676|1115.2229|678.6818|727.4901|966.6982|1196.9651|1718.1579|1823.1643|1618.2663|1691.8096|1861.2883|1710.6119|2274.7954|2638.6889|2900.101|3685.6521|2698.3383|2031.5998|2555.0549|2456.2724|3445.828|5491.6989|7871.3996|4143.9517|4249.9003|2651.817|2619.0921|3489.1|2850.9618|2318.1753|2132.2275|2066.8024|2557.546|3456.5595|2626.7128|2939.7141|3202.4284|3334.8652|3640.398|3916.0201|4645.5794|4619.0503|3221.4105|2681.7835|2794.5511|2384.743|2305.5578|1231.0688|2072.1372|2541.98|2646.8424|2664.2044|2904.3395|2128.1373|2548.7303|
2022-02-13 17:22:37|usa_0819|GRPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11202.1115|13853.7113|11564.2047|5930.0085|2191.22|2170.6788|3160.3054|4722.5891|7136.3058|7415.6198|4529.956|3849.8317|3834.0227|4980.8538|4472.0048|2452.9982|1193.4983|1304.3076|1658.8123|1258.507|2700.2537|1716.6272|1542.473|1415.5877|2296.4911|2402.8744|1730.6989|1856.6857|1633.7032|1453.702|1386.6257|1498.1102|1155.9984|817.3875|-28.1418|271.3911|233.9733|750.4555|1333.8687|1031.6001|442.8717|547.0315|
2022-02-13 17:22:39|usa_0821|SIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2014.5787|2300.2449|2741.4294|2797.0895|3418.5823|2929.2135|3385.5954|3279.2786|4199.3137|4390.335|4380.9998|4763.9549|4681.375|4489.4914|4723.9388|5169.3812|5432.0146|4483.2135|5278.9964|6050.4053|5621.6255|5587.2269|6340.9893|6519.201|6838.8928|6504.9658|6929.1009|6845.2007|7161.275|7105.2101|7576.9722|7157.522|8073.5873|7987.0957|6613.3396|6218.4275|6335.2422|6505.7921|5918.5357|3302.7009|3952.1607|4062.4396|5196.8112|6500.638|6170.9674|6201.4044|5924.0415|
2022-02-13 17:22:41|usa_0822|TUP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2640.55|2546.05|3216.8625|3516.2975|2279.6511|2537.1345|1932.405|1934.896|1861.1352|1865.5792|1027.9748|1266.0574|1357.7826|1667.467|1511.0537|1295.324|1212.2873|1557.8753|1317.3839|1373.287|1710.0935|1733.7261|1642.7467|1545.1734|1660.2352|1603.246|1356.8369|1223.7897|1021.7294|1122.0146|1071.183|1284.477|1246.7239|1317.8347|1206.2406|1416.6259|1342.7213|1559.8721|1488.0408|1549.3676|1821.9576|1830.6104|1855.6236|1967.2935|2075.56|2342.0197|2485.9444|2656.7039|2801.3626|2750.7984|2265.9215|1793.5055|1553.0842|1997.4441|2958.0372|3318.9376|3392.1369|2872.6539|3210.0562|3332.1398|3806.1923|4413.9973|3804.6102|3660.5516|3980.8335|3594.8819|3596.5646|4171.9789|4854.5209|4791.5274|5170.3413|5649.496|4852.1599|5034.2178|4319.5176|4008.9159|4234.7053|4157.9461|3247.5273|3577.1632|3603.2805|3615.3728|4007.6669|3420.9191|3782.874|4299.9637|3762.0366|3819.7676|3003.3023|2946.0008|2426.5446|2359.972|1986.5029|1788.0119|1578.9603|1234.146|827.0162|1058.639|1672.5092|2257.811|1809.5601|1636.7385|1444.2076|1263.8517|
2022-02-13 17:22:44|usa_0823|CPA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1460.9984|1259.7128|1323.3844|1879.0562|2404.765|2600.4625|3312.8011|2209.2313|2125.2468|2177.1822|1859.7019|1932.7375|1804.0176|1769.7812|2325.8326|2455.4164|2938.3156|3088.5182|2462.6251|2892.2949|3106.6215|2853.8|3518.0772|3397.9202|3246.7942|3999.0679|4288.5155|4321.2802|4821.7513|5764.0786|6426.5773|6335.6549|7071.4064|6185.5957|6232.9838|5008.0618|4810.2203|4982.414|4217.2351|2416.2605|2798.6298|3420.0346|2702.9166|4129.1413|4356.7943|4973.9728|5186.2064|5481.436|6082.5278|5601.8867|4211.1631|3749.4764|3661.8479|3966.2934|4565.7588|4600.5623|4778.8201|2073.9928|2417.9907|2411.2156|3567.6927|3694.5406|3567.8626|3692.3233|3721.7159|
2022-02-13 17:22:46|usa_0824|BWC|enterprise_value|0.347826086957|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:46|usa_0825|AVP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:47|usa_0827|TPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1870.716|1940.3085|1654.8685|1770.8016|2326.2162|2007.3796|2530.5187|1373.2119|1393.3115|1588.2387|1523.7095|1863.1351|2086.4475|2633.3511|2498.364|3173.696|2634.1826|1437.7613|1157.598|1185.5915|918.235|976.149|1392.9428|1697.5255|2081.7078|2454.5943|2614.2078|2464.1263|3125.1633|3739.1358|4938.218|4470.3375|3897.1855|5758.8126|1766.1234|2494.4505|2336.0314|3625.1918|4424.1592|4583.2814|4965.8278|4875.3157|5347.2337|5253.4355|4918.1519|5107.2798|5541.3038|6247.5455|5862.5301|4925.9845|4847.7132|5936.8505|5576.1907|4254.5595|4552.1917|5162.459|5165.2148|4212.5105|4471.5513|4750.59|3935.5053|4683.7855|5556.2859|5859.5781|6295.0349|3216.6117|5356.0519|6306.7684|6980.6621|9147.636|9224.3275|11195.7763|11031.7075|
2022-02-13 17:22:49|usa_0828|SWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4279.7164|4158.8122|4730.9644|4515.7113|4779.976|4754.8028|4233.6754|4469.602|4926.2075|3963.6494|6970.2755|6992.7238|4177.6337|3505.608|
2022-02-13 17:22:50|usa_0830|CLH|enterprise_value|0.194202898551||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.5784|86.8784|97.1079|99.8372|87.0124|84.2828|89.438|87.2056|105.0929|91.6939|101.5089|94.4636|90.3866|92.5754|94.1204|95.4586|153.7088|184.9771|143.5913|225.3968|311.013|363.8506|322.4375|230.719|267.9677|285.7439|253.095|285.9492|387.9844|369.734|470.6272|623.8709|619.9482|554.1378|734.0176|885.7148|941.5645|975.2533|1028.2636|971.2407|1358.342|1381.5426|1649.8784|1174.9868|861.8836|1055.3349|1044.323|1607.5301|1540.1128|1606.5265|1641.1634|1813.1958|2568.179|2555.1794|3103.3845|3284.6698|3893.873|3840.6747|3391.1021|2912.6996|4680.9422|4615.6114|4559.2692|4927.4202|4346.2326|4761.3519|4742.7421|4176.6015|4492.1713|4461.2551|4170.8745|3818.2414|4024.478|4119.9517|4318.7239|3997.994|4432.4013|4718.8217|4517.121|4412.9329|4008.5833|4116.4893|4554.1946|4868.4428|5288.5083|5494.5253|5276.3298|5511.9999|3954.3613|4279.1487|4452.8093|4112.5177|5632.9697|5869.1567|5926.0395|7020.5561|5979.9025|
2022-02-13 17:22:54|usa_0831|SFM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6029.9429|7232.1653|5873.9023|5477.2994|4845.4413|4518.6185|5180.2746|5464.3501|4205.9473|3324.9809|4161.1284|4414.4006|3326.1649|3072.3278|2928.7061|3356.9645|3259.6312|2830.4796|3591.6684|3445.2546|3281.5515|3905.5665|3376.9571|3115.3435|2659.1453|2731.2174|2727.1566|2611.9638|3057.8683|2593.8192|2563.1299|3405.1171|2986.262|2655.4886|3300.2881|
2022-02-13 17:22:55|usa_0833|LBRDK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4622.7938|4329.5428|5439.1099|4916.4552|4768.0508|5078.2786|5749.6867|5644.4468|13581.9062|13970.8725|15947.7118|15843.588|17730.9324|15552.9983|15632.5873|14189.1183|15660.4976|13515.017|17082.8921|18892.5516|19757.8648|23397.321|20697.8362|23108.4862|26586.9897|32266.199|32958.6199|36176.9242|35035.0399|32339.8816|
2022-02-13 17:22:56|usa_0834|FHN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||1139.6593|1194.8612|1009.5201|671.1968|1098.9521|1611.6985|1864.6443|1753.0099|2183.1216|2305.7653|2110.9589|2419.5494|3085.7126|3665.2634|4221.8323|4156.9298|4375.231|4282.1021|5467.4798|6197.1665|6186.7841|4852.2956|4852.3896|3465.2514|3428.4617|3215.1219|3916.9771|4251.0429|4743.6589|4481.5657|4889.803|4700.2225|5248.7642|4693.9141|4469.6678|5279.404|6156.4534|6615.2582|6819.4289|6280.2666|7516.2782|7476.3394|7336.8414|7512.9179|9344.1763|7851.7429|7415.2215|8484.0788|9515.6569|10172.6469|10697.0343|12090.9972|12026.4813|9917.656|10500.6989|11669.6989|11710.2946|15057.1925|12833.8483|12558.6212|11333.3182|9784.1453|8857.3602|7224.3822|6949.1703|7196.3714|6712.3062|5856.1474|4877.213|1633.4352|4832.2146|1745.9745|3781.1342|5368.7485|5070.0363|1718.6615|1566.2243|1465.5567|1447.7718|756.8356|193.9494|1789.3639|1794.6883|234.0152|1339.1378|1076.8605|788.5661|77.9125|-391.3828|888.283|2474.3431|276.7575|-914.8949|1691.4026|4753.6918|3606.8436|3382.8327|3175.2517|1119.3973|-490.06|98.152|1950.3197|3491.7381|1789.1946|2681.8374|-1102.6055|-2415.2598|-3550.0614|-6970.9686|-10262.3872|-11654.967|
2022-02-13 17:23:00|usa_0835|TKR|enterprise_value|0||||||||669.7664|672.0586|636.6126|636.5897|549.0103|596.9471|582.6257|517.5529|645.926|734.6149|812.3986|1035.6727|754.7075|882.0179|936.8041|794.8939|869.0138|857.1005|810.61|804.301|627.1938|676.6422|877.0019|823.652|687.3958|789.0835|814.8252|861.5815|779.0592|868.0817|881.8985|895.0446|891.5479|964.6322|1035.9907|965.2901|1013.6316|1004.9427|1001.4487|1127.5144|1051.2123|1074.4404|1292.905|1229.5079|1062.1333|1423.0931|1119.0886|1236.8628|1292.8692|1526.5864|1921.2005|2113.8742|1896.9405|1932.4674|1819.8138|1132.5358|1304.8131|1219.8138|1321.0606|1202.7886|1337.2407|1167.1687|1288.8849|1087.4881|1125.9833|1216.602|1256.2982|1151.3469|1156.9282|1495.3096|1451.5652|1204.3482|1246.2127|1909.1569|2037.5353|1834.9941|1985.0359|2263.9971|2482.8793|2452.5018|2414.1881|2574.6489|2288.7025|2700.5175|2787.5215|2898.402|2919.8571|2705.4699|2463.7947|2626.6786|2996.0509|3061.0896|2946.0928|2848.4036|3062.2848|2604.0218|1870.0557|1502.8737|1517.0028|2060.5759|1419.1443|1905.0226|1515.7194|2276.4603|2995.2089|3568.6518|3446.7663|2423.5021|2770.9978|3709.4175|3188.962|2567.5185|3190.5859|3923.5407|3909.6502|4294.0021|3744.3013|4083.4987|4618.2927|4066.6292|4045.298|4022.8347|3509.9766|2868.3941|2841.722|3230.4716|2902.5966|3296.0086|3616.3491|4066.8062|4189.3388|4669.9102|4692.0024|4520.2232|4289.7186|5468.4159|4446.7995|4929.7413|5498.3706|4818.7559|5860.8011|4081.9377|4876.0217|5452.2132|7170.8799|7541.8807|7427.9806|6236.4285|6546.9048|
2022-02-13 17:23:04|usa_0836|HLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1375.6927|1318.6949|1720.2436|2292.4325|2440.058|2505.722|2823.3608|2790.0234|2908.3346|2922.8644|2823.3126|3207.6696|2801.8527|3230.065|2613.0186|2698.155|1492.2086|1073.514|2078.547|2125.2105|2579.3201|2901.612|2856.0591|3610.9776|4079.4674|4772.1596|6774.7369|6788.1461|6090.7453|8307.2961|5432.7376|5371.9165|3139.0361|4045.9249|5006.3262|7404.8202|8014.1241|5474.169|6888.7629|5058.8357|4676.7352|5123.5291|6029.225|5971.7295|5943.4804|6419.5788|5822.6244|6172.9784|5263.3368|5931.1774|7127.9179|6768.2945|6426.204|8998.0368|9263.3336|9410.1312|9759.8373|8848.2978|7302.4233|6698.1425|7694.1199|5001.6429|6786.6225|7026.5124|7230.3518|6733.9504|7711.2486|7001.3063|6588.8786|
2022-02-13 17:23:06|usa_0837|RBC|enterprise_value|0||||||||42.9342|50.3622|46.2682|47.4073|65.9956|67.8186|68.1108|76.3902|77.1709|89.1655|110.674|154.1052|141.7311|175.9998|183.3165|175.3175|178.5019|179.7368|157.2275|156.6264|179.4933|151.9545|169.4432|121.9752|146.5019|144.0019|142.908|151.1982|147.1022|182.4646|208.891|212.288|249.6479|261.709|221.8685|242.3412|289.4041|267.025|282.5442|315.0558|291.7858|327.5875|317.929|375.7595|445.1495|419.889|386.9228|317.507|369.6581|742.4735|766.1985|844.2765|804.6973|854.4258|785.107|640.5585|643.676|528.2354|671.1635|590.3898|579.3362|505.2332|476.8322|739.7852|747.7661|730.5413|801.7238|726.7063|796.162|884.8007|835.1636|646.1619|733.4131|601.3271|693.7994|713.7177|736.7808|683.0931|750.2223|852.9201|1351.7273|1375.9806|1361.5648|1421.1506|1475.5252|1699.2761|1741.1214|1726.077|1976.2361|1795.5608|1755.747|1962.4116|1940.5779|1662.7981|1852.6348|1843.9568|1747.98|1470.1368|1700.6176|1852.7566|2021.7679|2307.4753|2265.7953|2390.1788|2818.193|3079.4343|2785.3118|2639.6118|2936.4275|3591.08|3315.56|3660.516|3650.403|4124.4|3317.8|3408.65|3672.372|3687.421|3913.156|3267.175|3703.8978|5335.5224|4943.7111|4135.6825|4128.0851|4311.7798|3842.8535|3930.7441|4268.8|4538.1328|4753.7147|4560.8|4424.08|4270.9|4749|4699.83|4084.64|4484.136|4409.562|3915.265|4328.288|3339.375|4266.592|4530.532||||||
2022-02-13 17:23:07|usa_0838|HTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3112.8861|2935.6028|3111.1249|3664.9526|3508.6549|3532.4321|3539.6081|3880.6087|4119.4331|4262.0437|4763.8552|4962.0707|4649.2587|4751.9113|5038.0191|5433.0447|6118.7532|6292.8725|5815.2312|6298.2046|8236.9777|8698.5404|9086.8654|8158.0981|8256.9468|8139.101|7718.2725|8356.6865|8255.4338|8550.9575|9343.9029|8112.6351|8602.4841|8469.9622|8824.0473|9154.0311|8994.1539|9658.2856|10621.6424|
2022-02-13 17:23:09|usa_0840|MUSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1645.2108|1832.5845|2337.6074|2135.6663|2456.7358|2669.3534|3274.5899|3401.6067|2759.6552|2713.3809|3029.0422|2895.685|3354.5157|3286.1049|2930.7062|3138.3679|3299.371|3197.6033|3503.5515|3124.312|3224.9323|3570.3278|3212.7319|3434.3513|3405.3414|3476.2501|4321.6317|3299.7223|3908.006|4376.3065|4444.9822|4909.8912|5065.5617|5947.8263|6600.7339|
2022-02-13 17:23:11|usa_0841|DDS|enterprise_value|1||||||||841.8516|1028.3859|1183.0006|1153.8896|1430.152|1526.0028|1324.095|1542.7669|1614.2338|1566.824|1922.8167|1315.6918|1528.2282|1804.1069|1792.3927|1865.1545|2215.2792|2611.0001|2991.4295|3208.914|3211.1034|3469.0169|4098.749|3725.8739|4412.63|5265.7269|5735.1775|5800.1999|5867.8939|5713.1017|5476.968|6239.9038|6950.078|5813.89|5672.4125|5729.6648|5482.5974|5200.832|5178.234|4419.0265|4265.5575|4260.2652|4815.726|4506.2728|4628.7725|5969.025|5085.2|5150.8062|4828.9286|4964.8698|5835.1138|6106.6375|5700.993|5734.686|5369.1344|7340.6962|6308.9518|6447.1582|6753.6602|5500.3064|5257.9999|4617.1257|4466.28|4072.138|4218.404|4238.9452|4131.7739|3973.6574|3809.9871|4527.1557|4687.7161|3913.1476|3994.2645|3736.8128|3793.306|3944.4589|3857.0384|3559.0578|4165.0057|3603.8845|3304.4459|3085.5332|3222.5827|3024.841|3217.239|3228.0546|3608.0715|3483.4473|3818.9764|3904.1704|3632.1195|3157.6619|2756.6114|2814.6794|2005.17|1759.8295|1405.9281|1416.4222|1510.1695|1681.2851|1830.2709|2630.9658|2319.9923|2465.4206|2985.4074|3493.7977|3822.3844|3579.8095|2855.0884|3838.8059|3938.6075|4346.2533|4678.7936|4499.7181|4611.8645|4629.9235|4412.3995|4797.953|5731.9874|5341.6864|5090.4783|5777.6578|4749.6706|4310.0025|3139.3474|3172.0226|3022.3169|2803.313|2281.2969|2200.672|2826.503|2156.593|2463.7746|2643.7451|2898.3314|2613.014|2214.9404|2229.3558|2438.7736|2308.5501|1788.4706|1179.626|1259.5775|1503.75|2138.6647|2114.5599|3690.133|4710.796|4877.1062|
2022-02-13 17:23:14|usa_0842|EQC|enterprise_value|0||||||||||||||||56.5525|55.8228|57.2755|71.6191|69.3704|68.5497|74.7066|77.9083|72.5722|142.6722|172.7739|173.9462|201.4935|207.955|209.955|201.4165|261.3722|310.8389|339.0339|381.1225|431.4385|351.4783|368.6783|399.8867|425.7427|469.8038|478.7974|557.8789|529.8408|631.556|766.2906|927.0535|660.6687|1118.3219|1142.6611|1154.3828|1181.4205|1264.4534|1291.6354|1349.8597|1569.8658|1880.9592|2089.3467|2131.7365|2464.2838|2710.6693|2973.512|2796.1206|2696.1653|2642.5224|2911.098|2739.1897|2513.9175|2488.0018|2266.9955|2243.5733|2292.4591|2282.7768|2173.1544|1963.5991|2203.3629|2488.2332|2474.822|2470.8419|2277.4966|2620.3162|3033.5563|2908.2224|1440.5897|4013.5982|3834.5928|4811.9262|4630.0004|5084.5473|5505.7695|5771.1495|4692.2153|5958.8838|6114.8728|6269.348|5832.3433|5893.5867|5600.6766|5705.0926|5189.7292|5090.5678|4744.3866|5179.7464|4324.0995|4313.1054|4330.1851|5148.7682|5105.1868|5434.6339|5132.7671|5181.0827|5365.5692|5668.545|5886.1454|5712.7386|5556.3731|6055.8271|6268.7442|6143.0587|6604.7599|7296.625|7344.408|6176.3621|6176.2206|6560.3253|6334.5006|5544.0485|5554.8254|5612.4227|4402.3883|4005.3363|3782.7237|3742.0512|3561.2709|3064.9412|2915.8497|3246.6803|3174.42|2510.2188|2407.156|1686.3973|1720.158|1625.4088|1642.9937|1310.9089|931.1627|1116.5758|1353.3785|656.2793|627.1115|-56.2936|453.6605|543.9428|354.8525|321.0784|308.6372|
2022-02-13 17:23:18|usa_0843|HDS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9971.1519|9810.5312|10242.3658|10609.3169|11005.7819|10755.6784|11201.0505|11234.5294|12181.2723|10705.9857|10421.1632|10778.4972|10776.966|10297.162|12752.8039|11919.1201|9940.4179|10750.9248|8958.2914|8495.1238|9882.6897|9673.1587|8481.6832|9504.1426|8858.4383|8322.2416|8634.2079|6583.2534|7290.5769|8400.4558||||||
2022-02-13 17:23:18|usa_0844|BKU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4448.9881|4470.1701|4402.3014|3975.7115|4133.7946|70.8445|4100.8201|4394.7323|-416.7223|-268.6432|-103.1454|915.5718|1851.896|1945.5588|2159.0919|1043.7173|919.2955|1923.4144|2501.2391|2407.9531|2954.1253|2878.5382|2103.9565|2433.736|3374.8165|2983.2755|2028.5894|2171.4412|2403.3032|9176.9134|8994.1395|8920.6207|8124.598|8089.193|8403.8238|8516.1613|8587.4138|6541.2376|6656.8049|6905.5979|7651.5403|7561.728|6632.9004|6442.474|6389.6377|
2022-02-13 17:23:20|usa_0845|RYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1222.6557|1222.6557|1358.1895|1249.213|1407.0037|2813.2957|3179.8742|2714.3714|1535.5799|2960.1016|3176.1899|2986.6172|1571.1887|3287.037|3705.6053|3174.8445|1752.5725|3369.8327|3051.601|3275.9412|1643.2042|3603.6364|2885.1549|3369.8722|2276.4588|2065.8317|2094.535|2073.3576|2055.2851|2168.8901|1979.2295|2165.3503|2303.1403|2175.6474|1980.8086|1953.1829|1871.9499|2044.5419|2288.6926|2582.7095|2736.258|2711.8791|2758.815|3033.6581|3015.651|3255.4709|3377.0378|3575.0378|3752.7631|3214.5921|3256.7029|3493.8967|3961.8078|4096.0843|4347.2559|4295.8065|3863.8842|4031.3741|4277.375|3104.7713|3014.2351|3518.3227|3907.0154|3969.4586|4246.3928|4320.7229|4431.7972|4547.3932|5455.9788|5535.1067|4854.0523|5660.7566|6160.1699|6217.1446|6832.2523|7090.6009|8447.092|7655.4099|8454.0878|6835.4372|7138.7248|7464.3943|4558.3228|4112.9504|4100.305|3991.745|3504.604|3528.2207|3875.3419|4044.0386|4297.9979|4374.8348|4703.7118|4665.4164|4752.791|5069.4734|5569.376|5971.2755|5340.7999|4465.3182|5003.2908|4895.2436|4616.3533|5237.7377|3909.992|4393.5995|5471.8076|5875.382|6291.7009|6563.1913|6750.546|6682.9173|
2022-02-13 17:23:23|usa_0846|CDW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6628.4884|7723.66|7081.02|7576.9056|8329.4109|8147.605|8889.8685|9182.7|8664.928|9611.3914|10506.6568|10108.5228|9568.4606|10569.6504|11679.7122|12032.3133|12909.6729|13317.1779|13985.1709|13716.9537|15287.2746|16520.2218|14925.5878|17101.9527|18690.6542|20256.1344|23968.52|16530.121|19508.368|19791.8183|21802.9823|26148.2492|28070.2832|29348.9124|32009.1488|
2022-02-13 17:23:25|usa_0848|ATI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1249.0553|1463.4011|1761.1691|1897.571|2280.2338|2573.0188|2590.1737|2817.6799|4454.1601|5341.8379|3325.8168|2248.6311|1844.0324|2007.3765|1944.8349|1607.1944|1923.9377|2022.5488|1868.1631|1850.3338|1875.4566|1774.4612|1052.0328|908.316|644.2872|924.4126|981.6496|1497.4204|1435.2488|1687.1998|2214.7732|2503.1896|2480.8487|2541.902|3271.2618|3524.065|5979.2968|6457.4635|6581.2912|9005.5525|10769.8079|11171.5826|11094.5435|8626.9368|7509.4258|6182.4068|4357.7167|2502.3408|2317.8721|3477.8556|3802.8819|4714.8753|5770.595|5028.0678|5124.5509|6273.3157|7087.9687|6937.7149|6176.6231|6464.8679|5848.3517|4423.951|5063.9564|4530.0414|4639.4225|4339.5651|4936.0131|5306.413|4950.8575|6017.5213|5856.5392|5175.4015|4583.3009|4784.804|3156.7892|2614.6484|3361.0944|2897.0546|3467.6944|3594.1164|3595.731|3646.8859|4347.8148|5024.1498|4749.9417|4767.5836|5037.8126|4287.8231|4544.847|4540.9792|4005.8277|3780.7568|1964.7043|2360.619|2332.7693|3167.4253|3704.5609|3786.1111|3354.9308|3453.3829|
2022-02-13 17:23:28|usa_0849|MSM|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||831.1141|787.075|608.6243|535.391|547.3466|605.8315|553.5872|1641.497|1778.081|1408.138|1529.256|1154.1248|1217.62|732.5731|709.2973|959.4506|1465.8|1230.2425|1129.177|1194.0641|1166.8494|1297.4238|1276.0177|1357.6024|1251.4698|842.1306|1119.1661|1121.0224|1206.0283|1322.5616|1642.5964|1821.0868|1911.249|2027.5908|2385.1424|2087.3242|2032.8672|2246.9307|2563.6377|2934.2541|2961.6994|2433.6982|2793.3173|3156.0315|3658.4656|3492.7753|2881.1094|2847.376|3636.8521|3324.1632|2272.4646|2210.2445|2382.0844|2385.1577|2952.9009|2849.2669|3097.4582|2989.1283|3781.2425|3950.5464|4307.0717|3776.9725|3845.1793|4916.43|4368.6703|4186.3642|4310.9258|5197.9997|5022.6532|5247.0866|5070.2655|5491.2149|5906.2029|5815.4293|5162.3915|5219.8383|4860.7316|4880.3711|4148.5995|4511.1656|4884.3135|4779.4438|5475.6087|6216.8221|5291.7754|4313.6715|5250.19|5457.6351|5564.1716|5515.966|5268.6078|5245.3827|4552.5849|4286.681|4536.928|4373.5384|4563.0724|4259.6614|5346.9125|5191.0449|5994.5578|5414.8006|5096.7482|5139.9886|
2022-02-13 17:23:31|usa_0851|CXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4676.0421|4979.3174|4732.9837|4732.5512|4776.5248|4994.0967|5482.1108|5153.3939|4973.3795|5182.0271|4370.8133|4254.5376|4424.0917|3899.2608|3906.9603|3515.3019|3423.7886|3577.0975|4092.3343|4159.9185|3959.6447|3484.248|3937.69|3828.6467|3619.7807|3880.9313|2955.4568|2935.4976|2680.2424||||||
2022-02-13 17:23:31|usa_0852|CIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||582.9858|494.2204|596.9465|475.6783|1604.5882|4269.7297|4397.088|4631.7116|4969.3273|6454.4674|7212.728|7585.955|4121.6002|9704.0727|9536.7035|8847.0982|4708.8813|4855.6829|5346.316|4592.5584|5214.2339|4613.6016|4899.9882|4851.3392|4629.4013|4692.7328|4585.5836|8233.3631|8178.4333|7659.4085|7556.6185|7376.5681|6660.5741|6802.4777|11019.0305|10713.9816|10929.3323|13975.2363|13167.8678|13483.7032|12783.9148|12895.0706|12816.3129|12277.3686|12073.5177|11754.2632|11764.3639|25480.5726|23922.8515|9673.1648|16338.0024|15826.278|16184.4892|16043.7452|15309.5927|15209.7154|
2022-02-13 17:23:33|usa_0853|CLGX|enterprise_value|0||||||||68.4098|71.9878|74.6095|76.1247|83.1173|111.4175|95.397|96.8781|112.9268|140.5114|130.9337|132.5301|123.2522|136.716|148.1038|139.9501|169.1274|172.2528|184.6832|192.9933|255.0218|246.4246|223.5245|226.2125|160.0678|178.3367|179.6505|160.2348|180.663|195.5197|206.042|224.0248|407.6459|336.7983|272.3145|311.9531|339.2219|312.4312|260.8328|248.5177|-120.4581|239.604|259.754|264.6974|275.6597|284.8029|315.6769|327.3599|364.945|336.3199|321.109|464.4065|655.8366|844.4737|1303.4502|1393.8234|636.6387|878.1539|963.8368|814.2087|-9.7762|166.2124|192.4965|471.1978|871.1475|672.6888|363.9919|325.0287|212.3227|338.9269|362.7118|192.6431|132.1394|175.116|140.2085|-72.4939|147.4365|610.6924|400.6153|643.3654|517.3669|323.4815|443.86|546.2333|682.8987|549.5154|814.1757|625.6039|376.2815|1385.868|1282.7992|532.7285|36.2205|513.7566|-341.3242|-86.1933|-46.1094|-337.1466|-349.7078|-146.6085|2267.3704|-365.4272|2222.8395|2377.5382|2360.8525|2482.5005|2512.2632|1876.0753|2008.0589|2324.6146|2441.7922|3205.3116|3249.9472|3106.7316|2804.9357|3166.9778|3925.5456|4137.4016|4077.1909|3691.3332|4025.9674|4364.5614|4707.5546|4497.4354|4202.2751|4248.9831|4931.3876|4900.9916|4637.2894|4929.7736|5208.7081|5455.2183|5372.4618|5278.6383|5924.6706|5647.6074|4370.5796|4674.5236|5027.0574|5295.6251|5013.2411|3939.6209|6772.744|6808.4667||||||
2022-02-13 17:23:34|usa_0854|TGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||316.7438|339.3|268.3688|201.0387|227.6928|249.3766|283.6157|379.9404|317.3774|321.6526|289.0368|301.3387|332.4455|314.6123|372.0319|366.6443|522.4202|590.1206|583.3229|753.1632|649.0806|632.5192|726.8158|749.2805|673.0307|652.9113|553.8246|658.9732|679.7142|786.6777|730.7343|721.8446|732.8921|812.9511|767.7682|730.4038|737.2454|751.6896|819.81|871.564|899.5068|1093.7932|1166.5734|1416.7446|1730.9932|1644.7964|1248.4529|1248.7404|1138.5748|1037.9321|1085.3028|1143.303|1240.2042|1198.405|1537.1701|1502.7568|3099.424|3391.9832|3407.7313|3652.4416|3760.0952|4146.7149|4379.5801|3995.0729|4057.3121|4359.7632|5057.2739|5347.0787|5048.1691|5328.7155|4936.8227|5233.0286|4826.8199|4917.2209|4278.5725|4703.334|3565.9262|3215.1914|3179.3154|3332.6227|2860.2711|2939.487|2844.8934|2627.4149|2747.649|2743.794|2569.4082|2394.369|2618.0537|2200.3121|2555.5302|2337.7176|2584.0367|2760.927|1719.5939|1792.7625|1878.9547|2254.8523|2550.371|2732.3424|2586.6495|2597.9538|
2022-02-13 17:23:37|usa_0855|FII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:23:37|usa_0856|NATI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||357.7259|352.5235|443.1707|403.3559|430.4997|474.6691|602.4462|650.7717|684.2117|691.0862|979.8367|819.5196|1089.1906|888.5611|778.1807|1056.7232|871.4366|1294.7874|1497.8546|1554.4157|2212.8971|2207.4532|2029.8338|2302.9316|1533.8118|1620.5323|1263.7024|1688.2714|1996.0504|1430.6479|1167.9535|1547.0953|1737.376|1750.577|1905.4209|2145.1361|2259.1917|2143.6012|2109.3889|1909.0586|1954.2458|1538.9751|1745.903|2341.6156|2384.7397|1910.7512|1978.6765|1987.3286|1844.4172|2387.5624|2447.0856|2467.1022|1774.986|2145.1146|2104.1648|1625.0474|1204.6895|1485.5791|1882.444|2029.0387|2350.0707|2205.3038|2227.8848|2604.1086|3548.8611|2998.4628|2556.2928|2739.0615|3055.0358|2865.2985|2794.4333|2817.2549|3640.3706|3039.4516|3535.2289|3479.4568|3226.6836|3610.9941|3556.4752|3590.3461|3610.1807|3546.0903|3069.2979|3256.9194|3571.9787|3266.7989|3352.1091|3565.4369|3861.5513|4738.363|5100.7423|5120.873|6493.1935|5016.0427|5966.4828|5349.9227|5391.2331|4911.9459|5296.017|5150.9287|2989.3588|4386.4355|4339.4036|5489.7387|5400.4481|5400.9341|5300.984|5664.1893|
2022-02-13 17:23:40|usa_0858|THG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||2344.7|2269.55|2504.35|3005.85|2945.525|2779.3145|3373.0125|3621.3939|3770.1|4560.4632|4601.381|4379.0625|4095.3263|3723.941|4038.7|3466.3646|3378.6646|3103|3239.8646|3875.4875|3884.3807|3107.623|2635.3943|2624.7344|2235.8165|2482.135|2762.6469|1225.1031|44.4685|952.0791|1139.0423|1417.2424|1775.0751|2278.4297|2054.077|1694.4991|1986.3584|1927.6268|2128.4041|2239.03|2182.3101|2597.473|2184.5723|2411.8111|2624.8257|2522.765|2732.5824|2500.2295|2652.9269|2424.3699|2530.2763|2514.568|2270.5197|1658.5433|2061.7007|2173.6831|2424.5535|2158.3046|2413.7518|2442.5814|2478.6318|2364.2769|2018.4632|1752.9607|1512.1318|1940.9293|2008.4653|2052.7027|2163.1108|2453.2009|2418.1659|2669.4695|2899.1814|3054.917|3240.2627|3013.1571|3491.7156|3669.7225|3708.8254|3666.6582|3861.9681|4301.0515|3979.0052|3648.8165|4376.4137|4341.4279|4227.4979|4649.1156|5101.027|5509.3086|5613.9686|5528.2465|5315.4284|4385.6534|5576.6271|5682.1663|5771.9004|3739.7694|4335.2716|4083.3317|4777.4252|5381.2975|5553.3776|5220.9521|5299.8552|
2022-02-13 17:23:43|usa_0859|CMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1031.6133|1008.2846|1106.4416|1193.5082|1300.4665|1363.2058|1242.4832|1240.4839|1337.6672|1361.7974|1279.735|1427.2528|1532.0412|1650.0025|1653.7501|1650.1461|1964.2764|2598.3117|3180.5521|2194.9458|2305.515|2197.1075|2144.5781|2431.4906|2719.6291|3094.0073|2888.0259|2947.4533|3344.776|3414.1358|3117.875|2656.8055|2768.6906|2689.1168|2646.4433|2850.1656|2873.6035|2992.7728|3138.4923|2810.0356|2897.8358|3045.2774|3313.5583|3178.3575|3299.0254|3437.838|3117.2661|3013.134|2934.9522|3132.9175|3328.4771|3105.3029|3510.3573|3535.6434|3374.2563|3391.516|3617.832|3316.9014|3423.2012|3480.0586|2668.658|3179.4185|3146.2545|3228.5035|3387.7621|2536.6526|2857.192|3219.2982|3384.4589|3435.861|3158.4912|3285.2344|2681.4889|
2022-02-13 17:23:45|usa_0860|IPGP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1058.9736|818.735|847.093|843.3754|882.6988|694.0358|864.7319|871.1203|560.9677|367.9734|471.4077|659.5029|733.3916|628.667|656.8342|1088.2426|1400.2128|2524.9506|3294.3649|2520.0845|1555.4519|2390.8842|1832.9938|2578.2573|2958.2481|3042.2481|2720.3745|2599.3023|3536.1579|3090.7741|3051.0763|3020.5127|3456.2665|4345.5448|3942.7042|3382.797|4215.2185|4462.3238|3406.0892|3741.7963|4687.7998|5632.9422|6991.8752|9008.4199|10578.833|11352.7545|10810.0762|7601.6125|5025.0068|6832.2363|6889.6853|6141.9803|6720.5235|5066.6157|7202.5862|7497.2902|10733.4765|9601.1676|10046.7493|7152.506|7625.4937|
2022-02-13 17:23:47|usa_0861|HE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1963.1481|1938.7225|2115.313|2184.458|2354.8925|2441.7575|2459.429|2537.803|2366.3381|2325.6152|2472.7185|2665.1514|3154.7995|2614.844|2618.8555|2795.8589|2884.8132|2920.6401|3043.1527|2918.4962|2645.4705|2921.782|3052.6984|2947.6082|3084.1968|3342.5924|3388.4806|3512.21|2011.6304|3448.1758|3274.209|2860.226|2249.0044|2469.923|2474.6682|2480.4447|2376.0368|2579.6133|2513.3891|2640.5943|2813.0848|3186.2351|3096.3342|3348.0517|3128.9605|3234.3211|3366.0808|3225.0112|4969.5257|4978.6561|5095.8308|4968.675|4836.662|4678.8229|4980.2807|5141.2944|3141.253|5190.5522|4534.1608|4098.1162|2985.206|2508.0479|2454.3604|2728.6015|3467.2077|3509.0396|2781.3448|2703.6841|2854.599|2847.4186|2892.8353|3188.5408|3184.845|3434.6061|3375.7291|3284.9888|3556.5795|3261.9096|3482.0361|3641.2437|3663.6037|3656.7148|3930.6024|4610.5918|4416.5773|4224.321|4018.9249|4083.6267|4402.175|4402.3647|4137.011|4208.452|4076.4313|4008.7073|3993.0525|4190.509|4068.2172|4003.6087|4264.819|4557.1914|4947.2894|5331.536|5660.3845|5958.2247|6655.1841|4654.5632|4046.9058|4183.3821|4705.206|4408.1566|4278.9102|4102.1905|
2022-02-13 17:23:51|usa_0863|CBL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||860.225|815.075|708.79|735.748|730.99|785.1866|816.1564|883.0354|895.5229|947.0655|938.8678|987.668|1033.194|1120.2785|1301.0859|1289.168|1340.2069|1360.778|1459.6476|1561.7188|1603.8576|1998.048|1934.6701|2052.1516|2045.8562|2036.6048|2063.3393|2185.3072|2171.5085|2199.592|836.6924|3551.7457|3462.8421|3566.3537|3651.9547|3832.2742|3844.4018|3865.354|4114.4138|4232.7292|4526.8499|4819.717|2340.7763|5059.5907|5499.682|6205.1112|6224.1358|6566.0081|6655.0273|6846.3411|3341.4918|7338.1624|7615.4019|7824.2477|8119.8496|7536.3294|7613.5074|7029.706|2446.655|2493.3984|2205.0532|1298.103|6620.7977|6783.5036|7212.127|7286.5917|7593.8654|7584.8271|7445.8479|8104.3233|8403.5244|8490.6549|7591.0262|8166.9061|7438.8288|7372.8098|8674.3661|8226.8608|8649.4971|8532.3482|7983.0038|7983.5629|7808.7004|8064.8415|7950.6504|8178.4123|8214.0185|7694.8885|7447.7024|7045.7851|6805.4589|6326.4212|6774.1962|6615.4665|6165.0965|6111.8156|5734.8181|5292.9164|5009.4656|5337.5952|4986.8285|4518.0247|4417.4112|4102.2011|4103.2245|3889.9987|3619.461|3563.7004|3557.5055||||3821.9219|3826.5193|
2022-02-13 17:23:53|usa_0865|DDD|enterprise_value|0||||||||||||||||||||||||113.5631|103.801|146.8818|194.3186|289.1921|357.4082|259.9001|153.0826|107.7801|118.2356|91.71|52.5205|71.0825|58.5697|32.2767|24.0258|39.855|57.6843|59.2895|52.224|100.5826|96.6826|111.8136|170.1703|183.54|240.5649|355.0524|367.2267|474.0842|424.1392|471.7305|278.5641|277.2219|216.1973|175.6371|188.5146|132.6666|233.7974|208.6356|131.1171|164.3176|124.819|123.0411|90.9021|182.3961|231.3044|362.1039|410.4682|272.7988|245.4012|353.2033|362.7225|396.8553|425.9383|285.2559|204.8291|237.5559|200.1116|188.5854|198.0991|268.1087|319.4304|307.9878|316.3332|495.4325|540.9343|711.665|671.32|535.5946|674.8042|608.3313|709.7417|600.6291|693.8951|917.9013|939.4088|704.06|627.3141|430.5351|516.1153|309.0183|338.6321|288.0965|395.3117|503.9649|600.2815|579.5179|684.9449|1543.6743|2385.9038|864.6816|666.9074|675.3547|1134.5627|1697.4131|1838.6022|2901.1483|2920.518|4053.9281|5112.6954|8516.0155|5802.902|5227.0594|4781.5922|3091.4672|2869.0046|2222.7802|1058.4703|985.1967|1548.2438|1352.8291|1745.1848|1515.2795|1460.1827|2300.4236|1408.2018|941.4595|1146.7476|1579.2331|2073.4033|985.7135|1168.0677|978.0806|876.4971|975.2649|787.7861|766.4964|553.5907|1423.5866|3206.0655|4478.1461|3441.1248|2346.8887|
2022-02-13 17:23:57|usa_0866|SKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||142.479|158.8748|175.6458|178.7922|162.6275|174.5875|189.1622|278.3122|320.6673|324.7068|334.026|341.475|336.1218|346.4707|366.3365|377.3101|410.098|436.7328|471.538|502.2268|534.8274|470.0305|487.0115|490.3723|542.881|529.9094|500.525|516.9904|542.3957|530.4942|540.4367|503.7164|710.2804|552.53|552.2554|763.6123|791.171|776.9987|821.7518|643.9996|847.4895|894.4426|958.2515|1394.1913|1678.03|1739.6301|1768.1771|1369.545|1489.0637|1518.8408|1568.8348|1797.853|1725.6276|1876.6445|1973.3279|2025.804|1938.4871|2036.6687|2029.1426|2016.72|1971.2726|2219.6646|2069.5226|1838.2364|1934.8346|2178.7897|2284.3189|2459.6681|2376.3294|2631.6815|2778.217|2869.0901|2986.7733|3168.186|3578.1071|3819.1979|3986.4955|4111.9239|4262.5498|4531.5983|4196.4247|4224.118|4385.5131|4701.888|4771.2227|4611.4516|5033.4046|4844.8287|4629.197|4676.135|4715.081|5032.3889|5096.7023|5422.2279|5171.5136|4846.6568|4221.0474|4065.3162|4301.9086|3835.4326|4015.5083|3959.4565|3713.6219|3650.7681|3160.9546|3078.2787|2958.0465|2129.8104|2267.7615|2210.2001|2520.9657|3025.3355|3266.1534|3034.7819|3304.0326|
2022-02-13 17:24:00|usa_0867|WLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1744.597|2503.886|2360.5359|1842.783|1928.9338|2041.7684|2183.6036|1862.7238|2108.3105|2051.3877|1953.4972|2126.8394|1885.042|1469.6743|1403.4925|1631.2363|1873.7738|1536.7563|1379.3529|1650.5464|2044.2457|1915.9082|1967.3885|1591.1618|2211.3954|3053.3005|3783.1845|3541.7933|2618.1497|2694.357|4341.2896|3199.6848|4494.3277|4877.7706|6114.2806|6279.5891|7036.8425|7945.6816|8733.355|11068.8588|11919.0273|8454.1759|9625.533|9087.4038|6624.2358|7083.3755|5914.4193|5194.9002|6425.6742|11247.7087|12182.8382|11753.3018|14212.6448|16797.964|16798.2859|16401.5762|13875.5251|10578.6278|10993.4038|11458.3202|11073.3312|11602.4882|8435.7702|10318.9943|10973.7551|13250.112|14368.2809|14213.4611|14114.8073|14559.9438|
2022-02-13 17:24:03|usa_0868|AOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:03|usa_0870|GLPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4103.1084|6569.5631|6165.4811|6176.757|5988.821|5831.8466|6742.1404|6729.7642|5819.7821|5759.4651|6025.4364|7363.6708|11412.5738|10877.0454|11370.8176|12503.8295|12206.0263|12258.3259|11596.0299|11929.5405|11759.6461|11185.3807|14105.2089|14148.2983|14040.7843|14952.7353|11655.8315|13229.9685|13833.6168|15312.9997|15088.4042|15962.5396|16693.616|16998.7257|
2022-02-13 17:24:04|usa_0871|DNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:05|usa_0872|WCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||779.9044|779.9044|839.9766|832.3259|757.2776|843.1488|860.2076|722.2668|689.8388|664.6558|777.9768|691.718|678.7216|562.7569|651.5987|658.5668|756.9745|984.8624|1194.2832|1365.8383|1623.9776|1684.2317|1753.3433|1715.7506|2529.0509|3378.219|3236.6794|3306.3645|3237.78|4225.9956|4009.5816|3274.4846|3067.189|2838.044|2975.8318|2614.1699|1784.3259|1769.8491|1937.3754|1830.4792|1784.8096|2015.3519|2092.2427|2198.7015|2759.1161|3363.0543|2982.3341|2265.7805|2941.9975|3489.2211|3105.9002|3016.684|3613.2433|4758.2443|4524.3471|4949.1696|5463.2415|5149.865|5303.3558|4887.7826|4872.7137|4327.7083|4467.3248|3334.3695|3161.5221|3664.4369|3719.5526|3758.0614|4778.5926|4621.5659|3988.0651|4080.7436|4386.1212|4111.5854|4076.5879|4088.2373|3261.0448|3535.2348|3379.343|3374.4913|3586.6184|2087.4444|3093.2922|7002.376|8338.825|8746.1974|9409.365|10242.0247|10892.4865|
2022-02-13 17:24:07|usa_0874|CR|enterprise_value|0|||||||||||||||||||||||674.9125|661.1507|687.9638|718.1893|874.5777|904.6138|838.7658|929.0381|749.5531|770.5439|880.7094|898.0407|826.4336|747.7109|867.6443|762.0402|731.7582|736.772|803.2048|914.5693|880.1941|779.6317|998.117|1044.7518|1167.2402|1192.9999|1200.2503|1410.2799|1344.1184|1397.303|1481.381|1461.9109|1482.631|1503.7564|1691.1108|2111.2104|2046.8916|2082.1475|2549.4496|2322.516|1834.5764|2229.1278|1908.9252|2439.2848|1751.6558|1490.7471|1730.4557|1783.7808|1602.214|1745.1473|1756.2889|2069.9539|1767.6177|1852.473|1906.0337|1749.1321|1506.7203|1408.9009|1256.7872|1535.4808|1715.5705|2148.0231|2203.3291|2150.4864|2007.9114|1976.5676|1913.0937|1880.8903|1982.4867|2358.8904|2562.0578|2440.3727|2781.2392|2484.9841|2677.0427|3018.7283|3139.0385|2912.9683|3494.2884|2530.9665|1905.5564|1032.8129|1190.1235|1425.5947|1696.4674|1928.9766|2128.6058|2009.3685|2293.2302|2445.1466|2982.1465|3012.011|2354.662|2872.9556|2949.1538|2419.155|2475.9183|2677.31|3179.5419|3454.4538|3608.7384|3802.7301|4711.0561|4971.5543|4373.9712|3946.406|4163.8997|4099.585|3231.6394|3195.5043|3610.4128|3891.3255|4077.6574|4685.4094|4616.5393|4989.7572|5033.7362|5483.0656|5463.5367|5714.4061|6640.5794|4884.737|5676.431|5583.6663|5456.7651|5708.1875|3513.8502|4135.8876|3751.0801|5186.1053|6180.2404|5839.3403|6026.4641|6386.7133|
2022-02-13 17:24:11|usa_0876|PPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:11|usa_0877|VMI|enterprise_value|0||||||||82.008|82.645|72.9888|74.2773|81.6773|85.5428|87.6595|85.2825|67.185|74.982|81.257|93.3|104.68|128.318|160.7205|151.637|184.945|214.2065|201.9945|232.523|274.35|309.9102|300.8672|199.228|219.8276|265.875|256.2842|216.838|203.56|207.7375|206.2398|247.9|271.9062|309.303|196.9415|210.6875|264.72|201.94|186.44|190.2022|212.065|250.793|267.8884|345.4175|361.01|446.23|495.794|502.9421|610.0812|583.812|550.347|634.1224|578.0995|710.8918|573.9006|409.6935|461.0039|447.6578|534.0234|506.6575|495.0353|596.0202|681.7181|703.6818|660.9978|692.6471|694.8484|570.066|544.8369|628.7529|661.0865|733.8722|619.7849|677.848|609.2836|621.2573|691.6144|626.1439|840.6983|819.995|914.0618|815.9475|900.5438|966.4917|1026.3889|1271.2121|1391.5954|1521.8899|1601.4445|1685.3656|2084.5556|2374.1786|2454.3837|2524.7625|2939.6362|2408.437|1910.4935|1586.5924|2210.536|2326.3598|2076.6495|2450.4651|2220.8729|2173.8527|2565.1806|2988.1569|2771.9067|2395.477|2578.3271|3311.682|3420.3167|3601.3906|3771.523|4315.1244|3866.9243|3705.2551|3899.392|4030.241|4149.1238|4003.0062|3535.8884|3486.1641|3384.428|2799.7188|2879.9873|3252.4086|3546.8034|3522.9534|3568.7428|3877.3029|3724.3642|3873.3984|4064.886|3635.486|3725.7691|3664.3008|2950.9606|3459.3568|3358.2609|3540.3541|3706.1883|2805.7919|2913.5115|3055.4285|4104.2807|5451.3175|5733.7159|5763.2995|6089.5161|
2022-02-13 17:24:15|usa_0878|SMG|enterprise_value|0||||||||||||||||||||||||||||||||||||708.5742|640.087|329.5585|350.6315|402.3495|519.9042|501.3325|411.962|461.0278|473.1955|628.3388|501.1718|535.2728|633.4915|779.0163|833.1687|810.1408|863.9913|942.0915|735.3583|737.9835|910.0438|1160.0436|908.0656|948.2482|1227.2812|1350.7156|1099.8212|1243.9618|2059.2625|2193.0812|1680.9438|2191.3505|2180.3099|2090.9196|1733.8775|1764.1873|2124.8954|2306.2986|1895.9365|2190.0386|2356.1318|2366.6021|2078.187|2220.1186|2467.602|2668.5651|2352.1|2502.9595|2895.5354|3176.7788|2665.8573|2855.0691|2993.2231|3341.5722|3299.4944|3502.0544|3764.585|3742.7994|3545.4037|3896.1109|3619.2609|4508.9365|3941.3249|3517.9509|3320.5924|2965.0439|2456.128|2765.5351|3818.6503|3832.1578|3800.0553|3291.9415|4015.7212|4318.0754|4063.1746|3871.465|4618.1303|4382.7171|3480.4493|3380.9758|4233.0833|3826.8784|3308.39|3337.939|3553.5696|4310.8023|4017.777|4251.3678|4462.2566|4791.3242|4044.9598|4541.8597|5048.6368|5169.1451|4610.864|5055.8944|6070.2434|6094.241|6486.4848|6917.8073|7212.2136|7329.0595|7267.612|7202.1502|6554.5274|6660.4689|6589.5673|5281.616|6613.058|7783.2108|7404.8322|7585.4685|7741.2681|9622.4789|10173.6459|12644.4418|15799.4025|13196.937|10296.7103|10874.7238|
2022-02-13 17:24:18|usa_0879|WEN|enterprise_value|0.160515524312|||||242.0353|235.2638|233.9063|233.2181|484.1277|484.1277|482.8278|483.2028|537.2332|539.2249|546.136|562.0489|480.1087|494.9518|488.482|494.5642|473.0734|466.7819|460.1444|498.4633|547.9391|477.3382|547.8822|601.768|589.8417|555.7419|514.7959|516.3077|502.0871|487.935|504.5888|568.176|572.9346|575.9661|600.2446|718.5949|723.9006|772.1594|899.8613|879.8169|879.7229|797.5649|770.0613|798.173|859.4519|887.4911|1037.5191|1017.7963|1031.9809|739.263|741.0028|791.7313|791.7313|1085.6005|1002.982|865.3344|890.4665|857.4715|837.1082|984.5327|968.0674|890.6394|865.6835|898.4725|922.9861|825.2289|38.4871|-81.4375|-50.0333|-119.1831|-58.1452|11.1651|34.3803|22.0313|-37.5399|17.488|38.9241|50.7849|812.1555|946.1147|955.6488|877.8816|929.8581|849.6144|970.8996|1386.8896|1660.5947|1450.2615|1438.7139|1413.3719|3481.3938|3384.6779|3977.357|3818.3908|3812.9353|2820.077|3371.3458|2859.2319|2395.8433|3332.0006|3319.8905|3070.7224|2708.5766|3229.073|3327.374|2941.6188|2981.1181|3151.5944|3063.6018|3070.6195|2872.4484|2888.124|2833.5172|2750.6394|2669.2426|3258.2029|3264.1007|3779.5106|4358.83|4421.0696|4124.3024|4073.1387|4033.5463|5228.7444|4922.2751|4178.1136|4732.5042|5115.2717|5103.9006|4786.4999|5013.4381|5712.9213|5988.5015|6296.3977|6228.6636|6841.2976|6636.6414|6579.0634|6238.1898|6042.2332|6208.3937|6066.1714|6726.5926|5413.0555|6523.637|7235.5732|6845.4098|6418.1218|6926.0789|7013.1226|6757.0233|6883.3641|
2022-02-13 17:24:22|usa_0880|AWAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:22|usa_0881|CBT|enterprise_value|0|||||||860.5829|854.2536|881.8537|863.4537|796.8644|822.331|902.0667|872.9183|810.4777|836.2083|894.2797|908.2721|841.3696|692.9853|735.2003|794.6081|883.3284|872.1779|899.0535|845.443|1018.4517|1106.0742|1002.6678|1104.7983|1134.3035|1139.4071|972.665|920.9041|958.5909|1021.7365|1074.3021|1120.6563|1128.1496|1092.9108|1046.9243|1108.0895|1106.9717|1154.4436|1075.8686|1020.2824|1071.2974|1125.6065|1310.3|1633.504|1463.237|1586.8704|1878.0565|1650.8832|1756.9581|1645.1057|1635.8675|1805.8804|1727.2308|1827.3367|2166.6835|1902.1764|1592.3559|1821.6171|1559.4792|1669.3003|1587.8225|1488.1311|1863.8287|1619.9455|1098.7328|1897.866|2186.169|2419.1905|2699.0687|2458.9581|2755.0244|2248.3763|1743.697|2136.1284|1957.1697|2220.7995|2170.5479|2366.2251|2425.1797|2929.4155|2812.0314|2844.7802|2506.5204|2500.9965|2491.7024|2754.0815|2699.4391|2693.7915|2801.2504|3223.5382|3415.4493|3588.8216|2824.3913|2764.8111|2454.5916|2256.232|2770.5253|1659.6111|1188.2006|1300.315|1965.2956|2233.9738|2504.6978|2048.3179|2509.1074|2846.6413|3454.8557|3053.7412|2124.4706|2659.0932|3158.9077|2994.6873|3741.6144|4087.3252|3731.3205|3891.4541|4067.1801|4800.1194|5256.6395|4926.0174|4395.6944|3982.6408|4001.25|3490.1004|2991.1871|3538.8884|3906.2982|3694.1157|4080.4628|3965.6378|4632.6077|4153.9062|4218.1439|4665.0526|4327.5435|4779.4747|4739.1932|3737.3465|3638.2568|3848.6676|3617.8928|3750.2646|2639.3251|3226.8578|3121.4916|3638.4863|4098.2839|4351.2689|3980.1472|4467.796|
2022-02-13 17:24:26|usa_0882|WPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4120.5022|5104.1222|5079.2962|8121.5982|6451.4794|6099.4245|5959.738|5696.0106|5944.9818|6123.2359|5756.3993|5341.3671|5318.3305|4888.3252|4651.8803|4443.4213|4757.0998|4676.148|4274.1145|4299.5365|3955.404|4095.3864|4013.2019|3491.9815|3554.6271|3514.779||||||
2022-02-13 17:24:26|usa_0883|MTW|enterprise_value|0||||||-38.2422|-35.377|-35.9512|-26.7402|-45.8862|-55.0476|-50.4803|-55.0213|-79.5626|-84.1489|-81.2878|-78.4213|-34.8833|-33.7366|-43.1966|-36.0486|-22.7161|-22.1272|-28.7159|-27.0978|-0.3501|16.6697|6.8878|29.6525|34.4581|20.7615|27.5293|47.1171|21.2826|18.7023|28.047|24.1037|16.5608|9.8558|14.4332|28.3574|24.7093|4.744|32.5077|42.8328|27.3273|37.8881|30.9688|60.0398|59.226|50.8466|172.6667|183.4844|160.9127|161.6512|171.7237|175.6777|190.3907|196.3314|237.6134|287.1475|267.712|209.4098|290.6567|315.0636|366.5525|291.6764|287.4517|303.3462|314.9252|235.2389|351.5899|326.2012|651.2874|589.5973|620.9268|674.7438|673.2125|797.7706|778.1116|709.2478|760.8357|692.7606|720.3178|730.1665|725.94|730.2779|643.4797|692.4398|689.9494|693.0573|583.8433|866.9666|865.8063|810.9181|872.5242|994.7569|1203.739|1342.8453|1201.4978|1009.43|718.9055|293.466|2720.0627|2627.9808|2555.4181|2492.1375|2340.8019|2460.7108|2341.1268|2385.4593|2271.6234|2532.8865|2461.523|2187.149|2064.9414|2345.4043|2316.4371|2315.4681|2148.7611|2407.4701|2283.7314|2241.709|2137.7|2665.0565|2657.7715|2343.7219|2088.5561|2226.3362|2126.9595|1996.2906|1809.2833|809.0827|1001.1936|930.1179|1047.8504|1046.4712|1107.8421|1524.9096|1539.5752|1185.1736|1107.6713|1034.5057|658.4466|886.1811|912.4855|687.7625|731.9538|501.5222|608.4896|500.0378|642.4678|867.9357|1002.8274|936.5868|837.4196|
2022-02-13 17:24:30|usa_0885|TEX|enterprise_value|0||||||||||||||||60.5437|93.54|99.032|114.7941|144.9347|162.2447|168.4659|157.105|150.0737|198.491|201.721|217.7819|243.478|474.7748|459.092|352.073|338.361|407.3752|374.615|384.0625|382.4795|399.8314|351.279|323.2772|407.3464|398.6656|373.1034|280.0151|284.8945|310.7391|285.3029|315.6301|281.9695|265.5423|248.3915|420.2485|419.9258|425.262|451.25|457.325|478.425|418.3868|504.775|676.975|736.725|828.0625|1089.825|875.9|1132.6|1091.1|1267.825|1263.0125|1738.6188|1431.5865|1359.9|1346.975|1187.3875|1187.5957|1330.227|1403.669|1328.88|1528.394|1931.749|1681.36|1806.65|1810.7268|2072.9|2127.254|2463.065|2635.7018|2597.565|2775.408|3139.611|3074.088|2846.71|3173.87|3636.204|4279.203|5196.15|4940.702|6910.846|7363.818|8796.477|8905.095|6741.512|6439.76|5830.982|4028.904|2585.414|1995.3|2330.39|2982|3186.049|3546.0015|1877.761|2636.55|3565.611|4390.1555|3299.852|1888.628|3360.722|4511.8624|3693.268|4471.43|4725.74|5514.2419|4314.944|5114.792|6159.692|6245.5343|6103.185|5229.006|4620.112|4176.0082|3992.369|3586.455|3723.095|4125.844|3633.672|4103.58|4873.288|4274.6982|3895.076|4400.896|4461.558|3343.2699|3737.92|3714.794|2836.224|3170.74|3358.7|2949.38|2868.242|1672.113|2135.254|2250.924|3092.393|3696.0075|3652|3291.278|3430.246|
2022-02-13 17:24:34|usa_0886|HRC|enterprise_value|0|||||||267.3989|281.7876|317.1127|320.8622|326.0917|434.6676|502.6971|613.9012|561.194|591.9032|693.5576|707.3628|681.4164|594.2446|682.0638|802.7004|700.8641|721.1089|664.5827|769.5908|892.9631|950.0966|912.8417|946.3328|743.6312|779.8174|920.3422|913.2651|1013.537|1472.6237|1535.4154|1582.0272|1684.4686|1606.5516|1924.0169|1755.2771|1627.0768|1584.9505|1534.7126|1098.6441|1233.3257|1181.2843|1182.4702|1276.1467|1155.408|1358.3555|1355.1974|1486.4221|1416.6095|1355.6498|1446.151|1713.6156|1603.4593|1788.3529|2350.4733|2308.2215|1845.7138|2111.4944|1718.6028|1665.7144|1091.7573|1268.2878|1326.2218|1290.2522|1657.0602|1900.5192|1781.398|1999.7634|1830.6704|1896.28|2097.3176|1875.246|1814.0833|1627.2165|1829.8234|1744.7692|1849.9397|2152.6145|2657.9679|2359.892|1875.6458|2014.0279|1993.2581|1872.3019|1741.0897|1790.7372|1984.4008|1702.6419|2160.3159|2109.1665|2213.2892|2376.823|1999.6757|1939.8356|1546.7102|1688.7969|1895.7448|1202.1965|759.6677|1085.8148|1369.8003|1522.0369|1716.4178|1887.2642|2228.8218|2459.6667|2310.8867|2776.3783|1778.3257|1971.1366|1992.8018|1792.9599|2035.1579|1961.2944|2344.7106|2225.0005|2276.4934|2585.0839|2428.2588|2563.2453|2771.4351|3045.9201|3240.0656|3546.2748|5438.3751|5173.9844|5318.1788|5243.4689|5997.4145|5606.6682|6834.4008|7348.075|6955.1212|7596.8237|7769.997|7721.5524|8138.8758|7723.257|8870.5522|8856.8856|9240.3488|9393.4601|8512.1866|9012.5115|7263.1671||||||
2022-02-13 17:24:35|usa_0887|BIO|enterprise_value|0||||||||74.5204|76.3215|96.8038|85.0263|127.0332|116.1522|132.1856|100.9111|159.5967|177.6361|164.6084|164.6357|164.3026|152.4498|174.7021|173.0188|178.334|160.9898|168.9665|196.184|180.704|209.6231|236.3721|160.3331|214.162|286.4768|256.8937|242.8942|247.6554|231.1978|249.594|227.1333|227.6981|223.3676|217.7476|205.3378|155.7667|170.3388|201.6325|246.9908|269.2746|275.6257|331.5984|360.4752|367.9378|356.6362|441.7084|357.5138|374.9615|322.102|326.6021|376.98|363.5006|377.7999|425.2893|343.3206|303.3146|295.5758|363.2083|374.3776|535.7892|596.5756|561.3818|497.7132|604.3572|660.1124|808.0373|754.652|951.5047|1080.4574|1278.9484|1058.7261|1062.6728|989.975|1491.3664|1393.8001|1566.8746|1540.0412|1594.7117|1426.8233|1555.9053|1317.0338|1636.1959|1514.7894|1732.2312|1675.0287|1709.1525|1820.0196|2127.7136|1819.5821|1945.6976|2317.1246|3019.4214|2713.7618|2455.8306|2949.7618|2296.9972|2059.7268|2267.2377|2645.824|2672.8916|2922.6442|2430.6553|2513.2657|2835.4095|3314.8026|3195.9715|2375.2139|2626.7294|2854.5509|2728.377|2906.5881|2805.5866|3491.665|3107.7692|3245.3539|3385.5442|3488.2875|3245.6979|3018.6847|3242.971|3663.5461|4100.3256|3585.903|3718.9716|3704.7738|3850.8907|4467.462|4986.3573|5662.2802|6425.4091|6332.5594|6788.8806|7125.6734|8230.8409|8957.874|6514.8597|8695.7516|8773.0543|9420.8676|10398.3648|9794.8643|12806.4258|14660.8795|16420.2577|15992.6179|18033.3055|20992.7673|21280.5804|
2022-02-13 17:24:38|usa_0888|MFA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.0159|35.4162|30.1134|34.075|37.1431|17.3613|25.4425|38.1016|29.4365|28.3921|56.0358|49.0996|84.2994|224.3891|206.5264|332.961|338.3732|292.0226|357.1965|454.1809|491.9534|431.8992|559.6058|635.4286|661.5558|695.2032|591.5638|584.5087|453.8553|355.2754|457.119|458.7091|521.6356|574.8046|538.1972|524.069|632.0045|774.2094|697.1329|708.6718|960.3054|767.7661|984.4166|1046.5324|1742.143|1638.5575|1293.3817|1326.9982|1620.1698|2024.3111|2788.2702|2921.4755|3052.068|3098.5629|3169.2761|3880.7211|3922.926|3876.4244|3380.9471|3046.3224|2822.004|2681.9495|2815.6919|3168.3089|2701.1144|2829.3873|2931.8962|2933.9147|2455.2634|2547.4797|2443.5694|2630.383|2704.7877|2725.5726|2804.5193|3087.6024|2943.0881|2817.4211|2971.3504|3357.6041|3931.2052|3678.4037|4004.3602|3932.5234|4194.3311|4345.6353|2475.1047|1021.3629|621.4766|920.2851|2910.6076|3023.7834|3919.35|3949.0824|
2022-02-13 17:24:41|usa_0889|THO|enterprise_value|1||||||18.1235|21.5989|30.7699|26.6577|28.3283|32.4409|47.776|77.2722|67.4022|59.2636|73.981|91.262|98.881|56.64|45.12|52.801|50.659|43.09|49.394|44.6029|38.2937|35.0549|37.4594|33.3549|27.948|28.3587|41.7823|37.9018|47.6733|71.7359|100.59|132.0761|123.8008|135.0441|246.4497|176.87|149.4552|177.0369|227.3969|234.4457|183.3587|177.4325|171.4571|188.2851|161.3222|141.9295|157.5513|166.4595|157.3758|223.3873|212.2586|165.9273|190.7846|215.2923|251.2349|308.1625|263.7409|228.4385|288.31|325.135|289.4955|252.4855|304.4917|276.69|204.4317|179.4315|244.7549|219.6989|303.6814|327.7449|657.3446|807.5471|742.6554|865.5486|710.3452|793.217|1085.4916|1721.35|1635.193|1485.6842|1590.0805|1427.3366|1880.4099|1398.1529|1820.2395|1655.8735|2189.9916|2594.9165|2121.7764|2234.3772|2146.7425|1968.6396|1942.5176|2416.7926|1725.8832|1561.2578|934.9454|814.6611|395.4657|1096.7083|996.7579|1138.2584|1490.0206|1693.7022|1184.9372|1615.7571|1932.4499|1672.3514|1165.4882|1242.4316|1464.4816|1641.418|1301.764|1799.7229|2123.8674|1829.9562|2638.1564|2796.8466|2533.4435|3123.7698|2535.5329|2510.0961|2760.248|2953.3351|2744.3322|2658.942|2566.2917|3112.6391|4167.1162|4348.8857|5632.996|5163.3105|5461.6771|7116.5682|7171.5784|5526.0708|4722.9097|3452.5585|3132.9588|5388.7167|4769.5956|5069.9581|5976.7314|5010.4606|7446.0272|5970.7912|8377.0289|9300.6473|7740.7864|7608.6164|7198.5449|
2022-02-13 17:24:44|usa_0890|PTEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||12.3581|11.985|14.3765|15.795|15.795|21.6288|21.945|30.1896|44.4209|42.6465|54.4453|66.124|64.3303|90.7803|221.1604|275.724|702.4777|440.1153|311.6519|367.8358|256.8204|173.684|221.8199|357.7922|526.3873|410.3554|1007.7935|875.4745|1176.3881|1265.1241|1222.9561|924.82|1099.4984|1657.0226|2149.6922|2294.6349|1916.8424|2495.5119|2591.9175|2567.9985|2079.0074|2543.7469|2747.8055|2659.4184|3164.2745|3269.4969|3942.0135|4694.8642|5877.8327|5807.9937|4441.9159|4289.6389|3800.2937|3734.3146|3556.8337|4110.9089|3535.3056|3063.5908|3411.9228|5458.2517|3037.5905|1592.2842|1458.9489|1677.3459|2200.1804|2336.8802|2081.5727|2099.3117|2553.8148|3233.1469|4829.1641|4820.7531|3161.3921|3477.0075|3155.5141|2673.3646|2948.3497|3282.5446|4044.3125|3489.7981|3637.011|4181.1841|4867.995|5207.8336|5409.2794|3111.9992|3542.6198|3730.8211|2840.5812|2957.952|3236.934|3764.4832|3397.5849|4575.3598|4463.7188|4312.0354|5104.7637|5665.3659|4645.0582|4847.0399|4637.2543|3079.105|3869.5883|3370.9556|2612.6307|2766.0593|1234.3041|1599.7456|1265.7108|1651.7173|2020.7616|2638.6856|2403.5785|2586.5984|
2022-02-13 17:24:47|usa_0891|UFS|enterprise_value|0||||||||361.9154|374.5362|445.0769|445.0769|795.9058|1009.4907|1038.3046|1043.3545|1227.2943|1470.0118|1399.1415|1442.1033|1499.3572|1487.755|1574.8133|1424.5394|1844.3545|1874.8666|1846.949|1868.2432|1903.3745|1880.9363|2006.4784|1788.288|1778.0702|1850.5977|1813.6044|1690.9099|1738.3776|1683.9439|1761.8537|1605.0191|1565.5923|1529.9096|1667.9134|1588.6047|1884.6354|1789.4564|1710.5204|1791.753|1927.2185|1988.7304|1927.1135|1915.5013|1712.0699|1701.4885|1351.2077|1535.9387|1769.2801|1744.2716|1897.009|1862.7336|1547.9712|1684.2582|1506.5567|1626.6255|1927.7458|2273.7099|2594.0769|2749.1261|2959.7665|2714.622|2427.5532|2319.1806|2380.5529|2388.3049|2411.6915|3721.5392|4142.9556|4363.5214|4422.3665|3689.3737|3903.946|3917.5126|4168.7628|4184.1729|4468.5563|4435.6347|4646.4289|4437.4712|4481.9509|3710.847|3463.2076|3278.154|3255.9858|3591.1934|3373.1173|3267.2685|1990.5131|5794.2131|7603.6576|6131.4184|5845.2958|5423.2833|4797.6407|4310.5193|2978.132|2590.3127|2507.2356|3058.5336|3761.6776|4048.3244|2805.5672|3157.9436|3480.9406|4010.6266|3850.9988|2930.5734|3293.0508|4100.4007|3409.2148|3345.9063|3423.6079|3223.9867|2828.4862|3449.2946|3879.4318|4982.5294|4132.2971|3505.8416|3760.4862|4115.2556|3762.3776|3406.8124|3447.3038|3695.7046|3382.1114|3527.7922|3610.8409|3430.3279|3487.1744|3742.2319|4095.6911|3624.8392|3843.5882|4129.4826|2953.1899|3884.9448|3526.2131|2945.6423|3062.1256|2136.3181|2130.0968|2414.9096||||||
2022-02-13 17:24:49|usa_0892|LSTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||219.8555|229.0802|264.9127|288.36|366.024|415.1851|479.884|440.0017|436.5634|406.9743|402.3251|423.7212|417.0131|471.7506|483.3377|428.9533|393.0909|419.847|414.8525|376.213|400.6422|445.012|384.1788|469.242|363.5676|399.4875|422.47|423.8545|556.1524|504.5969|477.5868|569.6307|633.5476|637.7639|639.9292|667.8228|805.6191|907.8166|882.0431|934.5362|955.5194|1006.5244|1024.6792|1185.9365|1193.7172|1599.2191|1741.7755|2295.2674|2142.22|1736.6848|2187.9612|2472.1226|2959.7422|2665.0494|2479.0283|2208.9713|2576.4246|2608.7723|2471.2306|2348.8455|2688.2868|2965.7201|2742.9307|1947.1613|1777.7621|1767.3709|1939.5241|2022.8944|2129.3822|2035.6172|1959.2433|2065.4705|2237.0258|2230.6362|1934.7799|2303.5583|2777.8334|2504.0873|2287.782|2426.5156|2648.9289|2349.0748|2629.508|2616.4132|2644.445|2787.3816|3198.6887|3273.8474|2922.888|2995.7218|2837.8725|2467.2096|2821.8452|2740.0362|2688.2178|3532.6953|3458.9136|3470.7069|4047.3054|4265.854|4388.852|4699.789|4960.4846|3699.1332|4339.6439|4047.9271|4319.7931|4300.1119|3367.0306|4201.5457|4713.0844|5093.1046|6375.0782|5985.4195|6053.2786|6641.0085|
2022-02-13 17:24:52|usa_0893|JCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:52|usa_0894|PDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4397.3126|4755.8404|4561.3117|4578.5776|4833.9845|4661.9024|5145.5594|4492.2745|4602.2301|5808.0493|4213.5715|4342.8275|4431.4071|4675.8584|4617.5692|4621.9387|4497.792|4571.9094|4920.9067|4851.7493|5167.9914|5108.3285|4983.069|5016.3042|5222.6808|4987.2805|5049.5491|5018.6169|4917.8876|5107.7703|5142.4725|4979.9843|4486.0378|4063.8061|4187.7797|4112.9491|3890.0974|4301.3496|4083.6358|4235.7975|4267.0078|4150.2438|3679.9952|3320.8713|3645.0636|3817.8619|3940.768|3838.6823|3932.7452|
2022-02-13 17:24:54|usa_0895|SSYS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||12.5841|16.5441|50.647|50.571|69.326|66.0533|88.2434|103.7617|105.8954|90.042|137.8301|95.0063|60.9882|51.9014|43.0361|34.5767|24.3875|20.4892|11.5196|13.6569|38.8903|47.3144|30.9142|28.3939|5.8673|10.4272|8.3181|13.2298|27.6757|51.5603|30.3084|20.9321|40.0665|52.2781|186.6781|246.4453|217.3401|149.3545|236.2062|262.0409|319.9881|225.5674|287.6207|242.5986|210.8387|266.5161|253.8309|224.3478|297.2515|400.2031|430.4594|532.9065|538.1321|337.4943|385.8036|317.2663|197.836|129.1691|189.5549|296.0168|304.5656|429.569|434.9018|509.0842|655.5396|962.8221|627.1148|402.8062|623.8751|741.7575|959.2712|1159.6868|1666.0052|2724.6672|2981.3183|3624.6159|5516.777|4522.9529|4422.8294|5731.6014|3700.7712|2309.4755|1602.9039|1014.7977|1054.9751|1040.7464|882.2548|937.1277|731.243|770.0835|1144.429|950.4705|843.5865|755.803|779.527|920.1396|612.8851|919.6938|977.3806|783.592|769.9632|528.5766|566.1027|381.9869|936.7741|1320.7449|1088.3128|893.7444|1050.0277|
2022-02-13 17:24:57|usa_0896|VSTO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3795.0461|3614.5167|3011.2383|2872.1238|3408.906|3769.8758|3315.9119|3386.9793|3302.7274|2243.2715|2401.5712|2387.3885|1825.7113|1797.5917|1825.5933|1844.4282|1341.3685|1172.6097|1157.1517|1087.8582|924.9558|916.0289|1254.5283|1480.1691|1703.6582|2130.3503|2949.8989|2641.0031|2710.2926|
2022-02-13 17:24:59|usa_0897|DRQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||573.6306|553.1608|469.4938|276.4209|256.3309|379.7459|402.8244|442.5369|456.615|749.8046|758.4047|672.2081|557.9045|452.0423|485.3424|326.131|443.4005|476.2641|462.9648|372.7542|366.811|279.5156|354.1023|326.7616|325.5511|313.5105|351.9894|415.5872|455.4048|565.4359|544.6865|858.0719|934.6135|1296.4288|1295.3952|1259.4294|1527.1104|1596.7448|1743.5164|1790.8491|2201.0251|1660.761|2329.2039|1613.3575|579.5082|1077.8008|1267.5111|1827.928|2130.4242|2218.9249|1662.9789|2260.4699|2884.539|2939.2122|2320.8082|2081.7197|2388.2589|2344.0486|2281.4869|2661.0571|2665.7194|3300.7635|3409.0614|4340.064|4140.4795|3967.9867|4024.4883|3293.3053|2735.5172|2402.5004|2554.0097|2019.765|1911.283|1848.0408|1722.7284|1395.4473|1766.747|1551.9031|1441.5873|1193.8351|1353.7241|1274.2938|1428.7234|1376.3937|613.128|1223.2289|1229.5809|1537.483|1317.7779|642.7501|708.349|593.3048|741.4333|895.8244|839.9167|440.5369|323.3457|
2022-02-13 17:25:03|usa_0900|DSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:03|usa_0901|ASB|enterprise_value|0||||||||||||||||||||||||||||513.4916|570.7835|583.4776|513.0932|511.6286|561.8855|715.3828|669.1966|671.6073|777.0283|801.9907|1033.4891|1089.6215|1075.1037|1187.4765|1239.4514|1065.143|1042.8678|1265.2256|1204.4179|1154.252|1138.737|1100.9343|1196.4496|1373.6663|1266.4336|1407.4319|1518.3633|1654.7547|2151.2585|1676.2612|1943.8427|2170.8197|5158.4975|3163.4587|3049.2951|2815.0228|3160.9907|4152.7606|4215.7866|4186.8123|4164.411|3806.0456|4065.6467|4401.668|4518.7045|5226.8921|5249.4193|5868.4532|5796.0633|6142.3383|6019.279|6788.182|6332.9575|6827.2219|6651.3979|6631.5258|6811.9425|8745.4225|7595.3184|8250.4041|9160.2134|10105.4207|9909.2602|10387.5932|10166.8834|9239.109|8872.9056|8349.5955|7921.8346|7925.7828|7693.6269|7510.0173|7780.6176|7454.458|7585.6237|7475.4533|7420.3753|7133.3903|5969.1641|4739.648|5301.3521|2711.1099|2582.6019|3312.0177|5342.7204|6096.6899|5533.7631|5259.0498|-854.0377|4718.648|4261.6781|3323.0951|-431.3957|-817.9436|73.8696|438.5379|517.3363|273.4975|1002.3433|714.2976|986.4304|1380.6248|988.9143|234.1125|529.0448|1030.5242|2663.299|1805.0454|1818.7415|2106.5266|3510.0734|3514.5904|3649.782|5120.2671|5278.0495|3083.076|3591.5902|2918.9601|3264.7046|3295.3471|2045.0389|2584.0502|519.8162|924.6346|2145.6919|409.0668|452.8838|-29.8194|
2022-02-13 17:25:07|usa_0903|PGRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5761.6911|8043.0376|8098.1853|7900.532|7722.9649|8005.0737|7753.5066|7283.9694|7595.2214|7498.6241|8057.719|8202.6633|7560.0889|8013.3464|7596.8818|7928.6316|7826.6927|6899.5109|7445.6064|7426.6612|7371.549|7525.6394|6347.3295|6041.8921|5879.9921|6331.7475|6445.7416|6426.2603|6202.911|6066.7831|
2022-02-13 17:25:08|usa_0904|LDOS|enterprise_value|0.552469135802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4773.2492|4921.4792|4301.4458|3709.0052|3920.1433|3602.349|3895.8712|3933.4|3537.7203|3896.9385|4163.7089|4249.3424|4204.2632|9303.6668|10783.0823|11142.1942|11072.6627|12324.464|12479.286|12820.9794|13024.6091|11697.3133|12028.96|12142.4899|14496.5022|14614.6967|16796.2867|18329.9216|17246.0188|15792.9467|17892.9468|18616.2035|19944.5008|18738.2794|17052.8032|
2022-02-13 17:25:10|usa_0905|BOH|enterprise_value|0|||||||||||||||||||||||||2510.7074|3376.1641|4088.507|3058.7061|2593.9818|3133.072|2340.8125|2994.556|3993.0998|3771.9918|2603.6133|2398.2468|2855.8389|2357.6795|2047.36|3656.1266|3039.6336|2558.8328|2517.8918|2891.8979|2431.316|2251.8362|2660.65|2340.7641|2540.4636|3020.3868|3129.228|3377.9182|3126.1178|3466.0429|3628.2142|3831.385|3545.9719|3721.2813|4382.242|2135.735|1725.4048|1871.2775|1319.1412|1842.6307|1673.5612|1609.4336|1673.316|1772.821|1786.05|1738.7766|2064.15|2097.3583|2038.3944|2192.3308|2126.6531|1160.3847|1188.1618|978.8266|780.8572|1057.5699|1355.67|1906.9542|1767.9384|2132.7817|2335.776|1958.5146|2251.4719|2626.4676|2471.3228|2585.9639|2496.163|2626.7635|118.3531|2277.1059|2319.4533|2655.0068|-215.7502|2419.3807|2437.9382|2405.5047|-382.0827|2292.6457|2541.684|1927.1679|-1103.434|1449.9485|1792.6048|2084.6013|1896.752|2079.8313|1857.6924|2077.124|-4405.8869|2005.7258|1519.0937|1862.2794|-1352.1491|1950.0452|1966.2034|1886.7219|-986.6563|-1023.954|-408.7985|401.4213|355.2875|387.0029|276.0261|362.3331|408.6186|694.7072|464.7747|513.12|771.7019|698.5014|907.5628|1725.0669|1343.5985|1262.959|1353.4488|1366.6077|1238.2977|1489.4475|1124.4884|638.3138|1052.5977|1184.8597|643.3591|1062.9241|-720.0605|-533.5962|-922.7509|-365.2925|-322.8986|-862.3623|-1222.2168|-1100.4791|
2022-02-13 17:25:14|usa_0906|BDN|enterprise_value|0||||||||||||||||18.8021|17.8736|14.856|9.9814|6.9638|7.6601|5.571|4.6425|4.4104|4.8746|3.9461|3.714|2.7855|-8.4788|-8.4788|-9.8715|-9.6394|-7.2912|-7.5233|-7.9876|-7.8715|2.7855|-0.7072|-0.7072|0.9285|1.0446|0.9176|0.6855|3.4819|6.7316|17.3119|17.6601|16.9568|14.0887|13.5099|15.8418|15.378|15.6175|19.1033|21.1511|109.4371|231.8706|406.9612|438.0308|641.549|715.9105|1187.3298|1159.95|1711.9496|759.1425|1893.9252|1638.2961|1624.2861|1582.0985|1715.0444|1760.7714|1747.9939|1696.854|2164.7422|1850.4034|2266.5688|955.3773|2013.4705|1900.298|1860.9172|1892.3197|1958.9687|2270.5882|2166.6678|2344.8503|2110.6374|2152.6776|2484.2784|2926.654|3102.5191|3149.6842|3099.6385|4291.3101|5697.4883|6299.5489|5854.9331|6206.879|5792.992|5272.8528|4739.5917|4707.2172|2100.8175|2107.2173|1323.5326|3046.6299|3411.5368|3989.9077|4047.5043|4100.7387|3877.9569|4076.4557|4090.7146|4134.9175|4111.414|3808.5766|3911.838|4043.8446|3978.387|4136.4127|4014.9021|4556.8304|4480.6994|4323.2609|4398.0917|4593.2293|4771.2843|4694.2692|4919.0351|5128.2642|4561.6195|4544.4685|4811.9707|4688.8492|4630.7449|4465.6118|4608.8296|4707.6344|4886.1681|4864.0321|5076.6523|4611.8556|4711.4302|4796.6279|4166.5422|4735.4755|4591.8854|4702.1175|4828.0469|3643.1705|3996.6253|3827.8594|3887.4533|3999.7258|4150.7185|4110.8884|4121.3529|
2022-02-13 17:25:17|usa_0907|OFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||6.6562|6.2125|11.9|11.545|11.9|11.0125|11.545|14.26|22.055|26.935|26.37|24.295|22.655|22.2|22.81|21.745|21.755|21.9325|21.7225|22.155|20.79|21.6445|24.395|29.1325|209.1082|199.294|287.068|394.6722|187.4585|506.2162|524.1074|551.0452|653.503|683.9693|719.3493|772.7782|297.5682|789.5752|795.5157|861.751|976.2244|1002.8867|1060.6886|1123.6168|1141.1486|1205.3051|1369.8704|1459.6714|1579.1937|1747.6715|1757.9164|2090.6337|2076.3961|2274.0892|2514.5781|2635.6521|3232.3506|3160.2536|3445.6487|3637.2671|2200.9145|3814.5935|3835.3849|3460.3925|3503.1073|3681.2171|4055.8146|3350.5272|3243.5236|3596.1366|4046.9032|4171.3822|4556.9035|4436.7566|4493.7892|4568.23|4754.2716|4615.9814|4078.0602|4115.5494|4398.4904|4106.53|4394.055|4583.1279|4585.92|4537.8332|4494.3373|4492.1181|4491.0811|4776.0249|4564.8811|4749.0178|4876.4098|4658.189|4342.6014|4429.3035|4776.3076|5012.3482|5071.6227|5062.7217|5191.3833|5454.3474|5264.0841|4857.7998|4500.4158|4783.9687|4913.5653|4171.7691|4869.3197|5084.7948|5103.106|5174.7121|4393.0627|4804.8279|4660.2942|5113.5752|5087.9345|5369.6502|5209.9683|5335.7587|
2022-02-13 17:25:21|usa_0908|JW.A|enterprise_value|1|||||382.52|372.57|416.52|438.505|517.844|378.38|460.03|478.86|643.1377|456.4911|498.164|480.5387|700.264|594.656|351|370.2463|680.3138|687.688|758.24|678.7026|1114.9407|1094.808|1145.096|856.146|700.513|768.424|488.344|513.76|607.572|582.948|539.7152|553.284|614.1723|635.3623|708.8|752.1661|728.616|684.0264|975.1624|1149.952|1329.1|1364.492|1399.7885|1569.084|1749.016|1754.0847|1928.0198|1898.158|2169.812|1960.6865|2138.7549|1964.234|1963.4459|2125.7373|2888.7969|3337.921|883.4892|956.1421|1211.5097|1402.185|1237.3063|1192.24|1207.2169|957.228|1130.0002|1449.9282|1378.9748|1235.6189|1174.7514|1334.7521|1528.7999|1592.5391|1866.5522|1639.8366|1657.2639|1640.2907|1712.3152|1873.9222|1864.9074|1766.5832|2005.8186|2148.8811|2164.9428|2069.0573|2242.24|2709.2706|2490.8681|2295.0746|2193.5501|2067.7863|2211.0648|2191.0438|2715.3027|3478.8531|3618.2843|3124.3676|3483.9546|3573.2816|3027.8653|2893.6587|2693.7249|2663.9279|2856.1664|3019.709|3032.4225|2937.2038|3174.1272|3363.7554|3344.3073|3404.3539|3324.2289|2938.2662|2904.689|3218.7158|3214.3257|2752.7598|2578.3283|3112.5033|3447.148|3509.9416|3606.8739|4096.5506|4068.3773|4075.3821|3639.3658|3601.324|3644.8055|2856.0445|3095.8097|3791.9242|3598.5873|3553.0396|3319.1902|3627.821|3597.8179|3938.4266|3976.4693|4028.1606|3527.6969|3456.0464|3001.0826|3196.4111|3274.019|3124.5678|2669.9914|2639.8975|2485.7186|3417.5139|3907.3795|4165.5178|3961.2677|3770.7957|
2022-02-13 17:25:24|usa_0909|MYGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||251.0892|170.9712|196.952|209.501|204.05|262.7549|233.721|239.2297|197.751|172.756|122.0776|94.1417|80.8515|66.2315|79.3492|148.2032|321.2968|616.1055|1410.462|1678.8007|1791.2681|793.3782|1504.7169|719.7887|1226.6576|756.4111|347.1006|314.9597|304.0724|166.4374|287.9911|238.3414|273.0148|370.5294|309.1973|404.5224|582.7746|497.3383|424.6943|503.4841|510.5271|762.7003|676.6081|730.2542|1030.1311|1157.33|1283.7288|2051.5915|1940.6304|1567.5307|2028.5237|2704.8818|2733.2021|3919.7449|3083.6942|2271.2187|2168.8843|2061.5237|1252.8434|1084.1374|1690.0248|1352.3866|1612.1442|1222.2456|1421.2984|1585.4608|1635.7705|1883.843|1868.2527|1695.2951|1777.884|1664.5131|1447.5315|2188.1034|2674.1032|2561.5459|2428.4487|2521.7419|2185.2371|2555.6333|2925.7492|2429.1443|1862.7444|1264.0212|1214.3613|1328.2294|1725.5885|2207.8211|2292.943|1967.2689|2574.85|3364.4291|2229.4408|2528.7168|2059.4626|2150.1109|2080.4885|988.6382|863.8017|943.4609|1438.2958|2449.2505|2325.6744|2592.703|1817.0248|
2022-02-13 17:25:27|usa_0911|CHS|enterprise_value|0.872456223379||||||||||||||||||||||||||||||||||||||||62.5583|59.6654|102.3696|130.297|68.2437|89.407|93.2411|64.2458|63.6456|50.794|47.2587|40.3615|51.2591|54.2615|54.0352|48.5471|27.4351|24.3908|42.1121|53.5475|73.126|77.2149|114.0591|124.0805|156.0378|187.8519|212.9692|244.999|257.0104|287.2617|446.9539|550.3609|626.4728|689.1795|851.9671|656.3373|1388.9863|1368.9989|1212.734|1544.7215|1565.7863|1763.6412|1990.77|3106.3649|3639.3088|3460.5073|3343.9266|3191.4907|4617.2419|4529.09|6625.5718|6369.941|7112.5|6171.5124|3795.0596|3951.9859|3593.6411|4492.7548|3334.1019|2026.9132|1018.9751|976.6681|839.0437|294.2076|653.1171|1046.6629|1472.6108|1786.9854|2152.094|2278.59|1240.9227|1333.0097|2048.6023|2111.3186|2251.1356|1660.1108|2322.4677|2289.0002|2215.8211|2739.6308|2589.1272|2589.1463|2433.8663|2469.0207|2333.8948|2257.3648|2312.5317|2112.2293|2467.1784|2198.6811|2199.8968|1845.6455|1675.3819|1704.7945|1522.348|1529.7463|1689.8479|1686.9934|1036.5791|960.0031|996.9603|1141.79|963.5533|804.838|368.828|297.7648|270.273|305.3709|122.7246|66.3198|202.3837|155.175|433.4785|411.078|778.5466|663.3307|521.5534|
2022-02-13 17:25:30|usa_0912|DECK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||170.6498|175.4623|133.8274|150.0798|117.8749|132.1339|93.9752|81.2674|63.4415|69.8624|92.7779|85.2724|72.5367|67.4931|65.4708|66.5974|62.9837|72.8754|79.8948|48.97|23.741|38.1453|57.525|42.0582|29.8995|39.3603|36.2292|33.2111|25.2489|29.1118|22.8922|16.0447|18.1441|31.0222|27.0115|17.8889|11.4964|80.3351|99.4355|131.6749|215.8599|268.2152|261.8316|342.5837|517.462|404.1517|284.5135|282.9334|353.7338|425.1521|393.7696|532.0859|695.4175|789.1443|1099.921|1329.5377|2050.5911|1192.1125|1635.9972|1292.4969|924.2384|464.6794|657.5285|940.5048|1081.6695|1471.6386|1667.9083|1613.7334|3104.1617|2842.2824|2811.654|3550.4229|3481.3422|2288.6942|1624.6446|1182.031|1530.0209|1729.567|1761.3528|2183.0399|3068.305|2468.1629|2561.3511|3243.8191|3144.0915|2357.4533|2328.3164|1762.2917|1783.8086|1687.1761|1709.2598|1908.3315|1920.0903|1638.4568|1864.3708|1911.5065|2460.2808|2405.1915|3304.869|3113.8034|3499.0269|3797.6837|4556.233|3662.5125|4550.8362|3145.0807|5041.2839|5474.9493|7669.091|8048.248|8593.735|9429.8395|9352.2195|
2022-02-13 17:25:34|usa_0913|KMT|enterprise_value|0||||||335.9762|309.2909|302.006|317.7385|284.0851|238.239|263.58|298.86|299.299|289.186|310.276|358.915|395.9888|453.4095|419.481|433.6208|473.8088|420.9977|410.409|395.134|421.946|447.9864|399.685|435.9945|468.3915|402.604|434.4184|496.4485|499.4496|481.9875|461.932|483.9839|489.0712|428.2332|435.8535|480.107|473.593|536.1868|673.324|791.3293|790.5919|841.3332|805.299|878.3969|1069.0065|1123.2562|1004.7612|1108.648|1034.402|1039.6625|1176.9838|1096.727|1284.301|1371.6245|2528.9667|2591.0934|2236.7608|1840.9864|1675.9838|1542.69|1816.077|1616.462|1815.289|1673.6742|1358.7478|1463.1985|1548.7234|1472.4725|1729.6499|1602.7461|1820.3843|1796.0305|1674.971|1737.5749|1820.4019|1564.3582|1718.5153|1852.7686|1919.569|1986.1052|2105.8323|2097.8796|2253.9834|2263.5948|2159.737|2281.4804|2370.8213|2759.9556|2595.6578|2493.1217|2550.533|2921.7289|3530.0565|3603.5461|3320.4177|2644.1664|2783.4289|2416.1588|2094.619|1589.0291|1840.7358|2285.6112|2376.4577|2543.4282|2002.0613|2750.7293|3426.0194|3034.471|3244.1181|2829.8576|3105.7012|3465.1833|3117.0168|3467.9363|3680.58|3534.9643|3419.1479|3979.2504|5105.7721|4484.484|4554.2602|4158.0041|3680.2871|3458.6692|3382.225|2664.6632|2126.768|2389.9577|2326.6283|2927.8265|3129.2979|3777.3|3558.9291|3888.2188|4520.923|3792.5092|3402.6454|4102.3975|3271.6118|3546.7442|3498.9008|3068.2344|3588.9337|2094.9357|2907.3836|2991.6979|3590.8184|3878.0915|3488.4379|3387.6391|3526.8983|
2022-02-13 17:25:38|usa_0915|WPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4665.49|4943.26|4181.9653|4438.181|4379.7189|4743.313|5503.476|5506.1252|5855.4146|5580.8353|6730.4354|6626.6259|4457.228|4518.2418|4202.856|3174.052|5085.1995|5329.4053|5853.9459|6020.5195|7502.4839|7378.0464|6338.8462|7404.3018|8691.0307|8230.4566|9424.158|10536.2712|6947.8994|8017.8114|7222.9491|6436.6851|7805.6673|3893.0875|6741.61|5971.4888||||||
2022-02-13 17:25:38|usa_0916|PRA|enterprise_value|0|||||||||||||||||||||||||||||||||||207.7762|207.652|213.9092|201.7985|233.0858|334.9447|259.5916|273.9043|295.3583|276.44|264.9461|251.9213|303.4832|316.238|327.8792|355.6893|370.2236|409.474|400.2044|452.9974|400.3044|407.2845|421.4214|503.1577|669.4075|692.8215|752.3049|684.9179|673.811|815.6226|673.6896|729.7663|622.4467|517.9009|432.924|276.4815|283.7984|340.0192|185.3934|355.2056|387.3035|421.4447|369.3284|346.6433|320.6488|509.1466|750.3183|718.7815|691.1243|929.5224|1071.6887|1003.8711|1072.1353|1179.1141|1326.3819|1209.8429|1366.2193|1492.0942|1649.5536|1061.8275|1586.6813|1581.6403|1722.0105|1690.0055|1697.1596|1762.4525|1566.4272|1486.4206|1727.6842|1358.9213|1149.0627|1146.6486|1595.8193|1652.4901|1752.7098|1765.3425|1550.6531|1567.5456|1763.2893|1964.2564|1976.0852|2259.5475|-1114.9624|2402.9205|2497.1101|2365.7496|-820.5001|-634.4313|-723.9005|-643.6231|-586.4324|-821.2422|-797.5143|-625.2783|-468.0005|-432.5677|-285.4994|-271.9597|-85.2689|-15.0059|-18.1449|560.1531|454.8915|708.095|423.4866|2900.2576|2444.4554|-139.4287|397.1396|-74.205|-283.0943|-188.1743|-134.5978|-440.9242|-1171.7912|-1795.4987|-1895.0897|-1767.6654|-1268.5992|-1485.1927|-2522.5998|-2468.2539|
2022-02-13 17:25:42|usa_0917|AMH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4149.4367|4301.5395|3843.3952|4108.5319|4662.4528|4652.485|5419.9144|5916.4386|6376.7787|6345.0556|6592.3877|7028.5952|8836.3904|8727.7181|8493.8351|9480.4899|9010.1377|9134.6169|9073.299|8793.703|9857.6367|9723.5715|9153.5837|10248.3874|10803.3133|11097.4002|11362.1062|10568.1902|11708.4022|12587.5556|12603.1579|14029.2534|16161.2022|16477.1289|18730.3751|
2022-02-13 17:25:43|usa_0918|BIG|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1539.4255|1227.7059|1527.287|1915.6581|1794.2066|2095.9117|1873.3071|1533.4165|1849.5848|1874.229|1920.7108|1757.756|1521.5766|1547.4778|1641.7064|1361.1306|1480.6809|1457.7958|1554.2658|1654.8522|1742.5303|2282.9977|2573.7867|3451.2842|2804.8152|2403.9434|1572.3081|2301.0482|2572.7376|1922.6888|1390.1716|2229.8813|1772.4098|1988.8451|2443.2282|2868.9684|2478.3066|2309.7071|2509.3086|2886.9914|2320.794|2460.7822|2789.5743|2334.9986|2412.0894|1920.9913|2179.9813|2237.3408|2163.3377|2237.4937|1932.4212|2296.0904|2402.2794|2539.6703|2580.2965|2528.4821|2210.9279|2480.1296|2051.3171|2377.0605|2411.0472|2150.7243|2268.186|2275.2929|2184.5485|2375.1389|2703.3776|1939.7014|1881.7667|1939.2304|1702.8114|1847.3933|1428.0548|1325.4994|1297.2682|1131.2638|1754.4927|1220.0316|1426.5184|1928.8582|1533.5479|1161.619|1223.0911|
2022-02-13 17:25:46|usa_0919|SLGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1293.0024|1273.075|1482.9447|1713.72|1501.5112|1513.7804|1425.2652|1476.2639|1599.0022|1248.3481|1452.474|1448.647|1354.158|1090.3638|1137.3557|1222.4917|1224.5574|1224.9432|1471.1364|1537.0532|1565.5654|1516.6263|1748.3384|1564.7569|1523.3892|1304.5124|1727.4006|1858.4223|1956.5694|1795.986|1857.6835|2018.5923|2163.0011|2005.8466|2017.8898|2213.9877|2271.9163|2146.4049|2033.9031|2517.2439|2734.9775|2801.4087|3176.8291|3098.8371|3130.1654|2643.2758|3011.9887|3113.6026|2754.0804|2633.8932|2605.4395|2871.9783|2950.0441|3072.5384|2979.3959|3221.329|3518.935|3374.2489|4129.5631|3896.8774|3942.9838|4080.601|4385.2455|4388.0224|4450.2126|4638.38|4614.8143|4764.5308|4709.3966|4654.535|4959.3738|4791.682|5268.8837|5299.466|5102.1678|4955.4749|5005.4854|4640.3946|4831.6537|4843.9405|4527.504|4812.9869|5317.4023|6111.1178|6139.8062|5540.3923|5715.1456|5852.2049|5281.4599|5503.824|5853.3311|5897.1242|5953.4134|5081.5217|5860.2549|7377.3787|7270.5345|7543.407|7766.418|7528.5367|8588.5453|
2022-02-13 17:25:49|usa_0921|CRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:50|usa_0922|AWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||836.0759|993.9543|3054.053|3126.5594|2388.0138|2323.0823|1663.7535|1846.142|1891.5481|1218.6305|694.8444|913.994|1766.4055|1985.0934|1782.1053|1425.7588|1923.0375|1907.9695|2763.8932|2844.6703|2422.2491|2668.8678|3266.3735|2801.8893|3256.5242|3318.4994|3572.3312|3201.2256|3573.2184|3602.1798|3421.2758|3723.3606|3647.9676|3272.4914|3552.9071|3376.5692|3054.0706|2977.4941|3014.8438|2886.1977|3049.7852|3104.2023|3167.9555|3179.4479|3545.6287|3909.048|3653.8702|3932.2638|4317.2856|3358.3813|4346.1606|5280.5978|5167.6501|5075.3364|4359.2572|4270.0694|3903.7158|4113.5197|4967.9554|5746.1984|5245.9252|6053.0996|
2022-02-13 17:25:52|usa_0924|H|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5068.934|5361.3236|7047.8628|6684.8848|6620.0195|7902.4838|7303.8961|6078.216|4763.9419|6373.8323|7215.8217|6188.0583|6924.2888|6523.0119|7307.7904|6864.8265|7516.0584|8286.7368|9300.1348|10151.8516|10091.7357|10317.0942|9174.5819|8806.1851|7233.0615|7499.4966|7333.9896|7122.878|7268.397|8264.3677|7681.6982|8488.1898|8756.3483|10067.1642|9962.6558|8848.8075|9665.742|7673.1272|8612.0131|8872.6569|8874.1701|9779.069|5906.5869|5748.4543|6555.112|8606.6006|10032.7422|9414.4321|10154.1525|10702.3607|
2022-02-13 17:25:54|usa_0925|RDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:54|usa_0926|UPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:54|usa_0928|USG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:55|usa_0929|OAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:56|usa_0930|YELP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1643.6893|1216.8026|1438.6296|1056.1941|1539.3975|2152.5736|4398.7231|4404.2302|5259.3502|5034.7943|4582.509|3569.3149|3203.5071|2869.1301|1222.7112|1780.6403|1122.2269|1755.9291|2824.686|2702.0781|2073.0636|1883.6583|2981.2144|2948.0695|2643.1172|2422.9311|3372.0255|2022.2371|2056.4524|1901.09|2031.128|2067.11|1101.5308|1159.0824|895.3989|1750.4476|2328.9547|2408.2336|2225.7717|2124.1942|
2022-02-13 17:25:57|usa_0933|ROL|enterprise_value|0||||||208.7264|232.9086|242.165|266.4663|251.5986|274.7917|324.0936|350.6967|393.0868|369.852|387.2827|436.6558|406.4901|461.5708|348.2417|374.7359|363.3192|410.7208|410.7208|401.5946|461.5622|399.7516|407.4289|371.741|445.5599|397.2465|469.8051|532.2142|467.4115|522.9779|635.5063|664.7563|636.0643|754.3007|850.6059|889.3684|830.3293|849.8126|952.5339|940.896|846.3409|878.9693|791.8213|1091.256|962.565|982.3709|898.9495|810.2287|811.7488|689.9998|712.221|648.9224|685.0166|804.6665|560.4008|594.0851|638.9076|365.9962|364.0056|349.6859|242.9583|247.6868|286.2427|292.65|291.1728|296.9812|403.4215|383.3026|386.1948|302.9053|392.2838|402.3601|362.1449|342.2118|468.6698|985.0829|785.3046|722.6677|936.8784|1072.0531|1028.2667|1068.3901|1145.8848|1214.3571|1302.9929|1255.3482|1328.0646|1332.9977|1296.5418|1377.7312|1438.228|1490.5585|1478.4588|1720.0562|1862.1101|1714.5897|1534.4282|1940.3202|1874.9065|1770.0634|1749.0229|1885.6774|1927.3729|2154.4646|2044.9012|2297.4855|2911.9213|2994.4437|2978.0916|2706.8978|3203.4209|3064.2893|3205.5447|3322.1125|3153.0902|3508.6797|3691.8274|3750.5182|4300.0181|4332.6233|4277.0624|4152.6411|4708.4035|5313.5935|6132.5481|5744.5915|5525.9492|5799.8612|6263.1813|6238.8136|7214.2121|7932.1952|8679.5828|9943.9778|10036.126|11049.7353|11385.9871|13124.6503|11700.3364|13515.1834|11996.346|11377.5777|11054.8317|12072.7341|14013.8665|17835.278|19311.8077|16936.5689|16788.5841|17334.4256|16882.685|
2022-02-13 17:26:01|usa_0934|DNOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3640.5593|3089.9227|2654.158|2332.3449|2099.9259|1591.8994|1703.9054|1948.2424|1705.1231|2136.5188|2328.99|1680.8088|1644.5442|1486.3148|1256.3023|1124.8585|1548.5944|1933.9526|1321.5024|1529.8112|1556.9084|1248.3959|1044.4945|362.0308|674.9459|263.6787|453.7828|730.1083|663.4996|574.8866|650.9671|
2022-02-13 17:26:03|usa_0935|CVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4789.3542|5019.4861|5221.9283|4914.1654|5860.7547|5791.0226|5938.6333|6125.4923|6023.68|6564.3646|6401.7225|6204.6502|5774.5553|5587.8783|3520.3528|4355.0844|4389.182|4770.8584|4539.0561|4522.9193|4298.3361|4719.7044|4743.2884|4360.4431|4284.5917|3864.0268|4171.884|4219.2465|4298.0205|4376.5364|4691.8163|4776.34|5038.9916|4487.5929|4406.7797|4790.1484|4842.9513|5045.9777|4985.163|5175.27|4647.6392|4461.779|4546.888|4516.8188|4633.5281|4633.5202|4525.3854|4418.0536|4747.372|5021.6011|4356.7438|4600.5862|4565.9135|4182.0959|4706.2636|4820.269|4804.6948|4423.04|3643.6|3705.2215|3516.8613||||||
2022-02-13 17:26:04|usa_0936|UE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3616.424|3407.7439|3154.1213|3233.5495|3454.3458|3669.4506|4004.7905|3907.5401|3776.4475|3717.0798|3837.7239|4176.8301|4026.2585|3519.3709|3800.4411|3644.2897|3130.9693|3438.9324|3237.3336|3545.6617|3443.499|2212.8699|2644.3884|2400.4827|2813.8826|3226.1824|3541.9885|3455.3934|3551.0231|
2022-02-13 17:26:05|usa_0937|UHAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||1394.9497|1404.6157|1615.8051|1678.6453|1525.9985|1597.9061|1696.1945|1737.0062|2050.471|1784.656|1525.1236|1731.3538|1737.0073|1611.6785|1768.6021|1670.9399|1648.2304|1625.0902|1534.277|1619.2373|1680.27|1607.2702|1520.8092|1551.246|1560.0502|1494.7892|1563.5358|1934.8028|1512.5946|1512.3607|1475.9911|1880.9427|1678.0696|1495.0583|1507.46|739.5429|966.8704|964.2812|1003.1939|1446.8073|1488.691|1697.9001|1642.2666|1335.8087|2048.9901|2192.187|2847.0761|1926.7811|1690.6812|2086.8451|1555.2948|1849.2369|1890.3385|1964.8655|1462.0148|1437.4727|1236.4369|1054.4227|1089.8113|1295.5229|1331.7587|1486.6603|1391.2205|1400.6322|1850.8992|2066.9473|2076.188|2016.3512|1499.9953|1811.4705|2201.5229|2811.9083|2063.1622|2084.0142|4327.3806|4124.636|4480.8887|5303.1907|5333.3832|6766.7589|6110.1317|6490.7191|7624.9661|7591.6329|8763.2471|8641.6484|7980.9086|8645.4776|7800.5503|8553.0394|8753.3043|8497.8389|8982.5344|9207.4518|8209.5297|8853.9652|8778.9169|8439.5945|9263.0818|9912.4438|10320.1856|10140.1542|8374.7883|8963.8101|9740.7104|11227.5306|14136.4156|12818.4425|14897.2849|16039.4076|
2022-02-13 17:26:08|usa_0938|LTRPA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7091.8876|6596.2819|6908.6967|6906.085|6185.8156|6870.1291|6190.4123|6007.1162|5978.1342|5680.5964|5526.5389|5235.7865|5230.4795|5153.5302|4136.8492|4412.4275|4247.3939|4356.6906|4013.3398|4025.147|3755.9448|3544.8542|2861.2167|2523.0065|2484.695|2694.7208|2887.2536|3038.7803|2869.1505|2890.3993|
2022-02-13 17:26:10|usa_0939|DBD|enterprise_value|0||||||||558.813|616.6695|446.8953|369.3092|448.918|494.7216|419.4778|424.7413|525.4084|667.8462|644.8903|562.9607|415.3826|487.5461|457.9954|409.0147|425.2553|478.3441|487.4228|431.5076|476.6139|572.9483|559.3298|461.671|440.3936|494.6348|509.3146|612.6958|621.1307|734.1474|687.7167|692.5977|784.9956|968.6683|1049.0614|1157.6255|1186.8156|1075.5984|1280.6123|1236.5873|1249.1215|1034.4399|1283.122|1387.2376|1690.025|1795.9908|2200.42|2669.7003|2878.2501|2580.914|2704.077|3277.659|3510.7781|3010.0141|1990.4799|1501.602|2402.7907|1633.776|1984.6838|1559.1306|1728.856|1924.4878|2208.5439|2134.422|2551.0448|2028.5814|2401.3542|2862.1018|3019.8809|3070.4856|2839.2392|2546.6195|3049.6589|2464.9143|3129.3702|3758.145|3948.0687|3669.4437|3950.5815|3533.0596|4089.1652|3966.2177|3314.4127|2633.0335|2861.3834|3048.0061|3149.7545|3241.073|3401.901|3519.7361|3774.4531|3380.8991|2238.204|2833.8435|2730.1973|2575.7009|2116.7839|1706.4409|1996.5388|2402.9246|1976.7222|2301.2375|2011.8572|2242.5261|2098.5171|2438.5745|2178.6746|1985.272|1918.161|2503.2395|2464.6655|2313.8029|1992.2138|2041.7855|2336.7244|2078.0605|2189.2717|2699.2913|2790.583|2566.9844|2304.7663|2560.4654|2604.3015|2361.5369|2263.6981|2085.1304|3593.2503|3544.1132|3404.7917|3551.068|3523.4372|3227.0148|2501.3815|2608.7085|2515.0018|2452.9175|1964.0733|2703.3576|2671.1906|2775.8146|2685.4453|2221.3651|2474.2735|2754.0156|2808.1581|3139.3002|3133.8896|3067.5175|2984.5155|
2022-02-13 17:26:13|usa_0940|TDS|enterprise_value|0||||||||238.5253|240.385|257.1362|255.3588|335.0305|350.1356|390.7574|386.1264|385.6974|423.5864|487.8916|574.7181|520.4761|595.8933|716.0595|695.5158|912.1363|1209.5763|1297.7033|1451.3936|1653.4767|1361.2403|1427.2828|1012.3463|1390.2579|1485.5845|1454.5689|1643.7583|1797.4214|1919.2643|1795.388|1987.5579|2283.6598|2457.9049|2842.1604|3328.0095|3398.0645|2334.8271|2362.8961|2802.4682|3493.9494|3313.2338|3502.7872|3837.9957|3690.5092|4227.9991|4077.5394|3835.221|3801.7326|4076.5435|4208.0763|4780.7159|5175.7801|5336.2114|4887.2568|4581.8214|4912.372|5858.3948|7009.2091|7645.003|9556.2627|8470.2219|8143.097|8675.6973|7314.0526|7585.6851|8005.2878|7454.2357|7423.3612|7619.3853|5705.7543|5789.5377|5774.3532|5429.4313|5981.9923|6549.5191|5176.575|5585.1515|7317.8378|6328.1435|7481.0945|7883.9833|7720.7286|7541.9174|7325.835|7679.9058|7501.3905|6249.7924|8132.8664|8232.5591|7760.3422|8090.966|6571.927|4714.7791|6690.6676|5441.5351|5136.5186|4446.917|4596.7722|4564.2767|4818.5695|4796.6369|4465.4527|4657.8376|5019.0724|4902.1071|4386.7581|3439.8176|3945.5244|3833.4607|3756.8269|4233.0083|3903.2203|3740.8296|3577.2974|4722.027|4197.6175|4212.4963|4183.8091|4227.3823|4723.1588|4601.1239|5120.6421|4644.8691|4868.1297|5260.0527|5399.4709|5057.2453|5326.7|5087.3923|5343.5912|5244.8494|5446.8|5466.3856|5330.5667|5523.9578|5943.56|5710.1283|5827.1739|5279.2548|5536.45|4600.3703|4964.1985|4790.1548|4909.5983|6788.3026|6798.1308|6434.6442|6509.199|
2022-02-13 17:26:17|usa_0942|SATS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||837.8645|1689.073|1044.0313|844.4921|67.377|328.6392|483.6643|669.6371|725.9038|992.818|833.0581|821.0496|1066.3139|1861.7802|1777.0213|3046.2498|2471.2738|2857.7787|2716.7175|2930.7901|3351.1935|3720.41|3709.4863|4054.1832|4344.9093|4266.7127|4625.8139|4435.4766|4543.744|4583.6389|4454.6123|3950.4423|3622.2737|4080.4458|3645.9792|3919.0319|4697.1417|4832.7252|5202.9682|4784.5165|4943.0216|4522.1727|3836.2016|3825.2349|2912.6812|2883.3585|3602.7382|4033.239|4166.9309|3513.0484|2763.6236|2438.1692|2084.3198|2182.2415|2265.061|2295.4793|2269.97|
2022-02-13 17:26:19|usa_0943|TECD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:26:19|usa_0944|PAG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1095.7902|953.2165|842.4722|861.9928|912.7736|534.7528|776.3228|888.4576|972.3216|1042.0825|1051.5443|1318.051|1545.2256|1581.0173|1668.7055|1753.3732|2136.6413|2013.0584|1923.1185|1989.7|2584.3965|2766.9669|2816.415|2890.7247|3236.419|2852.436|3151.1675|3079.5542|3315.4603|3268.6258|3414.6866|3682.1921|3829.9462|4139.2141|4346.5324|4302.4566|4441.3916|4395.0903|3966.8999|4211.8043|3960.6514|3772.8584|3316.5434|3319.1518|3791.6577|3617.856|3478.4898|3559.961|3299.5218|3298.9631|3813.6884|3921.0129|4346.6589|3776.033|4098.7709|4678.1767|4534.8771|5381.7177|5397.8077|6068.3064|5685.3014|6951.2108|7619.589|7581.4623|7939.8435|7685.1401|8074.4718|8661.2114|8780.1033|8751.5345|8245.7813|7991.6642|7545.0542|8742.16|9534.241|9162.9433|9074.7803|9380.4476|9982.1531|9724.0879|10090.6465|10125.905|8998.3588|9579.6829|9975.8201|9766.1308|10254.2494|8243.2058|9088.0483|9171.4421|9417.2672|11284.6595|10535.4535|12649.1278|11292.9102|
2022-02-13 17:26:22|usa_0946|FULT|enterprise_value|0||||||||||||||||||||||||||126.9388|114.3993|117.0633|122.1917|107.9923|77.6774|72.6688|82.6396|104.9728|70.0569|93.0226|128.7071|132.3118|150.7413|171.8081|197.2386|258.6609|306.3603|376.2889|400.7028|460.0753|312.2298|318.5068|374.7666|427.9813|430.6319|621.8771|433.9447|498.2764|516.6579|528.9812|672.8723|821.8219|876.0182|1005.546|1078.0364|1029.7718|913.4224|949.3119|1337.4858|1633.7184|1336.3019|1214.4693|1126.6782|1592.5061|1465.5724|1859.1798|2205.4525|1993.6883|2186.9599|2273.4464|2546.6036|2602.8619|2516.826|2306.4553|2752.1431|2295.6255|2955.9046|3428.5969|4064.904|3920.0023|3388.0447|3708.4982|3672.9638|3729.6842|3648.5538|3638.0678|1900.6731|3905.8871|3968.855|4271.4102|1035.9322|4401.1839|4450.34|4189.0665|1408.741|4471.2745|6376.1043|4314.4027|620.232|3600.0845|3665.61|3834.0838|531.5392|3711.8805|3226.8118|3299.505|504.3765|3221.2848|2640.5938|2848.3979|291.7975|2865.5468|2953.004|-120.291|264.4213|390.7371|715.4953|954.6975|967.7185|954.894|798.1439|922.338|848.7714|1048.1336|986.5583|973.0821|753.7586|908.0503|1074.3588|1977.0138|1238.8646|2272.8086|2134.3948|1657.6402|1766.1742|2000.5296|2171.9492|2071.2304|2075.5801|2672.6058|2948.8792|2909.723|889.4402|2387.1059|1530.2859|1486.7855|1389.2072|1157.8701|676.4375|553.5719|
2022-02-13 17:26:25|usa_0947|TK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1662.4|1689.4|1300.7276|1327.8418|1361.9959|1439.0649|1540.9681|1370.3108|1561.6247|1531.3145|1555.0424|1484.7482|1352.0012|1124.4151|1025.1745|1458.4058|1638.1155|1854.4343|1859.4343|2805.3941|3211.5222|4293.5962|2124.1332|2178.481|2501.1022|2067.367|2215.5898|2296.203|2164.2157|1963.5557|2484.0761|2424.037|2500.1334|3148.7189|3682.9954|4046.9372|4319.2693|5751.8097|5855.523|5572.8348|5482.4433|5443.8531|5337.9638|5076.9154|5595.867|5677.2319|6214.5888|7123.3859|8571.8953|9717.1854|9588.4627|8127.6186|9486.5549|7896.6921|7816.8375|5809.0154|6997.6464|6301.7206|6504.1889|6488.348|6888.8095|6701.2047|7218.86|7683.268|7693.5025|7322.3925|7625.2752|8969.893|8832.0373|9097.6126|9124.1152|10242.0416|10448.7538|9898.2313|11477.6545|11336.4125|12584.2912|12917.9814|11889.1034|11439.2589|11802.9189|11360.6371|10029.027|10153.4786|9872.536|9639.7523|9774.9931|9881.2095|9646.9006|10527.1538|5547.2582|5930.0227|5762.9816|5619.2452|5400.4832|5447.9194|5245.8662|5090.1176|5128.9557|4604.254|4305.8971|4095.8985|3981.9497|4059.927|4156.833|4080.5996|4136.0599|
2022-02-13 17:26:28|usa_0948|KBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3485.274|4165.2967|2005.535|3180.8155|4450.29|4957.9466|2976.5045|3976.7298|1259.5409|1309.9321|1210.7776|1894.7963|2677.7449|2143.8118|2674.3113|2400.7797|2558.1611|3431.7227|4728.3705|4732.737|3148.964|3460.6906|4505.6588|2633.7583|3553.3732|3602.4487|3643.5473|3876.4825|4065.1375|3671.4463|2836.4697|2401.8485|1883.204|1528.0635|1152.6285|2144.7588|1643.9795|1784.3021|1349.5798|999.2912|1275.7977|2575.5998|2163.2853|2475.1478|2526.2406|2772.5801|2258.1388|2765.3456|3500.091|2718.1246|3256.2538|4049.829|4189.1141|4855.4826|3486.6048|3692.0015|3713.5084|4642.7791|6525.7447|6510.6844|6610.9997|7708.1204|
2022-02-13 17:26:31|usa_0949|MDRX|enterprise_value|0.159684274438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.0865|240.4384|1516.655|613.5171|478.6428|244.2448|44.2297|132.3149|192.8067|78.5676|187.614|199.5385|108.7692|92.3008|65.0833|79.6659|94.0816|178.7135|342.8795|412.8944|274.6004|368.3194|600.228|600.2727|711.562|702.5877|744.1827|983.3616|999.3719|1304.5456|1475.695|1522.4878|1296.1077|1603.4176|601.4862|718.1919|816.5566|411.2179|1366.2036|1642.9731|2292.1892|3111.7583|2893.083|3058.3058|2303.1051|3812.9414|4395.842|4306.9994|3756.8584|3884.8314|3628.2217|3327.0162|1960.8281|2586.6146|2723.2443|2741.8746|3248.3322|2972.0869|3970.3589|3487.4968|3535.3927|3040.8214|2688.7936|2682.8704|3277.3904|3139.6336|2906.5294|3083.7312|3741.917|3624.1376|3477.8191|3382.7103|3524.5146|3772.223|3149.1274|3833.9109|3650.8845|3891.0955|2301.0931|2204.6052|2505.7944|2599.0843|1722.9582|1899.2335|1995.9466|2478.1121|1783.1766|1855.4326|2343.4973|1895.8249|2797.9939|
2022-02-13 17:26:35|usa_0950|CHH|enterprise_value|0.0779706275033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1201.1048|1313.9202|1146.4595|1300.4292|1254.8815|1071.6285|989.2289|1069.5044|1053.4701|1175.5946|1048.5466|1033.1035|1148.0231|846.552|896.7115|815.3745|878.0048|1176.5045|1000.8043|1295.2339|1282.0458|1133.1467|1042.992|1192.8178|1172.3431|1345.5884|1468.0615|1737.9124|1785.4799|1943.2548|2196.5257|2278.4017|2277.063|2371.0979|2368.732|3235.8946|3246.6807|4103.7678|2940.5673|2544.5621|2497.146|2674.0502|2677.8492|2168.374|2383.9622|2012.9528|1914.4908|1930.4641|1956.5351|1853.2493|2048.4504|2301.5349|2426.6075|2086.94|2341.3647|2468.8991|2585.361|2088.4581|2167.1649|2321.1293|2362.013|2451.47|2522.5434|3205.4789|3100.7795|3196.5854|3420.4973|3307.4354|3196.0739|3457.3761|3683.9588|4300.9065|4143.1165|3749.726|3521.1748|3614.9791|3602.2939|3376.7296|3176.9044|4179.9648|4260.6027|4332.9458|4396.685|5047.8501|5358.1837|5241.6244|4735.6345|5054.4799|5392.6982|5593.183|5718.7992|4381.9579|5044.3026|5670.9475|5656.5888|6854.8304|7123.6423|7176.0732|8079.4077|8897.5277|
2022-02-13 17:26:39|usa_0951|BRKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2100.1675|2144.6386|816.1605|677.5735|820.2151|673.7498|718.1576|577.3165|231.7486|225.473|244.2345|120.7017|254.4613|382.6774|359.5735|372.5613|402.8857|285.7265|343.5509|245.005|324.0117|311.9466|382.254|363.5564|399.6535|621.1869|777.9207|1097.593|942.24|885.9875|1396.8835|2078.5998|2212.4813|2375.701|818.1411|985.374|1591.6784|1755.3643|2026.2545|2343.9661|2072.6102|2300.2935|2747.8489|3476.9618|3211.7567|2363.3391|2135.9275|2634.8272|2584.989|2248.2417|2637.1079|3261.1805|2767.1195|3574.4608|3364.8734|3953.1399|3952.1622|3037.9627|3188.7667|2987.14|3444.7793|2645.3753|3867.4829|4359.8069|3768.4588|3585.0719|3366.243|3537.3974|4426.2334|4685.1281|5398.3119|4613.7705|4673.2298|5222.9789|4127.8494|6055.1571|7690.5774|7084.9593|8173.4065|5824.1093|6421.9427|6345.3995|8491.2374|9710.7896|11155.4707|12724.217|12722.1844|
2022-02-13 17:26:41|usa_0952|CRS|enterprise_value|0||||||488.1677|498.012|471.38|444.824|478.8485|478.8485|454.5622|474.3313|493.9834|492.855|457.95|549.7475|526.506|616.3308|537.6083|544.008|606.0868|575.684|579.4895|589.985|618.3|625.7645|598.9642|621.082|643.7815|551.5945|564.6992|644.42|598.52|641.1354|629.407|629.5289|597.074|588.045|598.201|563.1525|615.0078|645.0472|679.68|702.891|680.6775|735.2139|683.224|709.9638|785.8544|876.9541|940.8572|873.085|761.112|836.165|885.1738|1098.5418|1231.5015|1354.055|1600.5248|1751.3762|1644.3322|1367.0381|1281.7779|1125.9019|1158.0756|1077.085|1174.4275|1050.1425|1064.357|1230.1752|1366.2042|1199.6423|1189.816|1027.265|1069.6634|1114.8597|1092.2883|708.1454|677.8805|602.6667|701.2549|816.4071|993.6302|1026.9385|1054.8213|1363.0033|1614.8602|1594.7273|1374.1803|1548.4941|1809.9289|2372.6961|2803.6132|2552.0119|2401.5906|2907.3801|3024.7359|2990.1852|3524.0051|2430.648|1868.2617|1058.652|912.0833|618.9583|839.7435|934.1143|1084.6667|1518.7106|1332.4399|1415.495|1815.398|1936.1899|2539.2148|2086.0704|2374.1419|2975.8838|2712.6379|3057.5324|3062.7206|3009.185|2725.1836|3479.3226|3797.5985|4024.9711|3845.2216|2941.8822|3228.0519|2597.7549|2480.108|2042.7471|2067.8094|2209.0292|2063.8413|2482.2412|2296.2647|2345.1206|2288.6723|2831.1625|2983.071|2624.9898|2970.3677|3320.6962|2307.0089|2829.716|2820.9298|3069.0894|3018.9396|1561.5838|1690.5101|1346.2477|1821.0793|2426.6291|2339.297|2059.2424|2007.0692|
2022-02-13 17:26:45|usa_0953|BAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3520.853|3449.6858|3160.8105|3344.1465|2665.5402|2955.1011|2869.4746|2498.1452|2508.6961|3170.3144|3268.6534|3734.4883|4088.3522|4008.4337|4437.0874|4564.1228|4762.9144|5450.0203|5773.6498|5170.6353|5332.272|6020.9343|5886.7188|5579.9389|6118.1348|6698.1676|6582.7013|6227.4724|7062.5027|7123.4754|7065.357|7748.1801|8747.4051|7849.6615|9705.782|10734.6009|11293.3902|11388.5083|10965.6769|12196.9023|13055.0636|13146.0694|12156.2358|12888.6413|12836.1599|13382.1376|
2022-02-13 17:26:47|usa_0954|ERIE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||1451.45|1526.525|1184.0808|3037.3785|2737.5|2208.213|1873.7864|2193.75|2437.5|2137.5|2343.6|2213.4|2027.4|2027.4|1389.4255|2008.1385|2224.2923|2417.2038|1504.5438|1350.5174|1387.1494|1111.5576|1243.6616|1983.9582|1757.6058|1822.6937|1994.2982|2113.0761|2253.9875|1677.1736|1585.0769|1950.4968|1624.5502|1762.9945|2251.3175|2170.3918|2413.82|2395.9836|2414.1178|2416.3982|2382.0298|2360.2311|2264.165|2327.5146|2285.3789|2600.8295|2230.4119|2299.1484|2735.4858|2212.5067|2011.3234|2067.7196|1776.7245|1436.331|1266.2602|1079.2114|1264.6178|1574.834|-707.9984|-432.691|-131.3462|310.0962|775.3952|900.4349|834.5719|937.5148|1030.403|806.9256|281.7127|428.2132|630.5572|852.6345|689.6444|457.0917|395.5869|672.5265|731.7114|975.1559|4545.837|324.959|461.501|1191.2154|4596.0429|4928.7632|5011.7311|5738.2766|6144.8055|6271.7181|6023.5773|6069.347|6040.6432|6033.9622|6543.0014|6511.0921|8419.0849|12719.709|10096.6257|8423.58|9005.0232|9562.6753|11336.394|12661.3896|11958.2452|10067.6954|9482.3106|9980.8549|
2022-02-13 17:26:50|usa_0955|AR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17676.92|19330.5313|18843.1748|19121.467|17638.3126|14983.7608|14371.3078|14960.2538|11129.0882|12144.2413|13010.0165|13637.0902|13471.8478|13794.7174|13279.5111|12030.7291|12312.9975|11224.9045|11579.032|12276.9579|11614.7078|9081.3602|9008.7453|5145.2147|4641.3649|4602.2998|3899.5043|4402.9181|4212.4885|4957.0479|5994.0809|7443.8818|8572.5968|8499.6003|
2022-02-13 17:26:51|usa_0957|DO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:26:51|usa_0959|OIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.7484|368.156|293.7425|324.1774|352.073|357.5601|300.9416|452.6544|445.3614|452.3401|457.8954|518.964|490.2176|586.5071|670.4911|726.3881|756.1746|908.6165|1251.3255|1291.4336|1304.2963|1317.8547|1140.0282|1310.7848|1227.1617|1506.9682|1640.8711|1385.1607|1639.0894|2284.8824|1525.6212|837.7514|804.4938|1032.7979|1131.4587|1259.867|1394.6665|1307.985|1399.1968|1904.7266|2968.0347|3008.574|2513.1629|3181.2281|3429.2479|3168.806|3563.7363|3220.5707|3509.0217|3811.5457|4269.6776|3445.371|3321.3849|3604.4242|3473.4009|2742.5727|2126.4601|2036.411|1502.5147|1489.8522|1688.8822|1652.1597|1437.9438|2086.0612|1632.3547|1290.7076|1266.1486|1427.6153|1444.8011|2316.9308|2171.2245|1185.4449|1288.8291|1382.4065|1161.5089|1254.2735|361.6548|528.206|420.3969|415.2108|500.078|608.3235|454.1052|426.5786|
2022-02-13 17:26:54|usa_0961|PBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1143.063|2582.1699|2208.9849|2674.3852|2872.6459|3133.3554|3245.4671|3247.6088|3386.5695|4136.6664|3590.3791|3517.8381|4895.6012|4512.3576|3790.4196|3494.5202|4961.6551|4222.6611|4760.5059|5390.5604|6296.5697|5862.5645|7008.33|8301.1335|5520.3954|5812.9763|5795.53|5470.1312|5807.2766|2706.5784|4585.1586|4125.3195|4418.9748|5206.6575|5345.0679|5213.9786|5019.089|
2022-02-13 17:26:56|usa_0962|SC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32237.1399|31343.8356|32024.6737|32298.8855|33714.3988|35702.5749|39732.3478|37818.3399|35824.596|33532.5946|34955.163|36066.6012|36622.5079|35900.0154|35507.7129|36768.7104|36848.605|36416.7845|37467.2715|38957.0529|39724.464|42166.3495|43749.291|45559.96|46947.1907|44200.4413|45619.3028|45403.6234||||||
2022-02-13 17:26:56|usa_0965|ASNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:26:56|usa_0966|SPB|enterprise_value|0|||||||582.9916|577.8934|574.3246|565.4027|613.0075|612.7525|605.3587|609.0061|641.1053|640.0772|641.3641|643.4213|720.5084|714.5999|716.2004|715.3927|648.5013|646.1271|648.5013|690.4355|690.9364|700.5152|675.4404|687.8612|642.4697|136.3008|116.6007|116.7506|121.5947|120.9002|130.8504|131.9253|121.6|125.124|124.0301|126.3407|145.8808|76.5654|71.3381|76.8952|64.4842|69.1382|72.8275|51.9956|63.9476|-50.3237|-44.3546|-51.8554|-54.6554|-53.3182|-55.052|-22.0684|-26.7961|0.1893|12.3258|-61.5937|152.1754|213.1008|137.7687|139.6828|73.2958|68.5007|68.1691|52.7708|59.9191|30.5964|23.3635|33.1733|20.8977|42.8842|38.9072|36.333|26.7925|26.639|39.1358|70.705|174.8468|168.4306|156.0649|184.6386|178.5126|176.2296|215.6246|171.5132|193.7134|92.7349|105.7842|134.6955|129.8612|-18.594|-15.5321|-23.0087|-8.1587|-14.0079|-21.5103|-20.3886|-24.7456|-39.1102|-41.0762|-18.7548|-11.7519|-9.312|-10.8724|-20.3855|-33.5294|352.8508|2811.1148|3075.455|2651.5934|2643.8241|2994.4075|3374.72|-13872.5751|-12128.4443|-11446.3937|-10778.161|-10450.5611|-9866.83|-10220.1231|-10990.0713|-10687.935|-10406.2061|-10843.6653|-9173.9836|8672.3853|9396.4512|9586.2098|9328.6498|9372.5459|9327.1297|10317.3772|10463.3041|9736.2417|8362.0126|8519.7529|7725.7923|8097.048|6740.7302|4864.664|4760.976|4304.936|5168.769|4130.247|4212.09|4256.8448|5506.7692|5910.2615|6171.0532|6222.606|6851.5875|
2022-02-13 17:27:00|usa_0967|AAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||104.4129|119.1358|116.3291|139.8946|131.2065|155.8218|154.1427|158.4798|168.71|182.9818|196.1111|212.3768|215.9197|230.9266|296.618|285.2119|290.2071|278.5605|280.7447|386.9278|419.8193|526.1617|434.2494|314.5052|342.7247|382.2161|429.3873|399.2629|426.219|343.6473|341.0221|345.2373|355.0823|412.2719|452.5031|424.7182|407.6293|482.014|493.302|522.2126|517.0992|492.2837|615.1619|746.3969|745.2509|880.0398|1043.2277|1107.4615|1345.0425|1116.6026|1290.0998|1194.7628|1178.1445|1548.6297|1482.2415|1383.5512|1568.0193|1532.1426|1674.1539|1356.819|1222.3164|1320.8175|1516.9081|1590.0366|1589.6218|1359.0807|1732.1984|1448.3132|1548.2149|1767.4572|1514.918|1465.2312|1580.3242|3748.7639|1991.1196|1883.2202|1883.5759|3754.9542|1916.4382|1999.2177|2031.7383|2169.628|2088.2421|2003.5674|2027.6876|2081.6809|2400.4226|2393.4765|2620.3229|2602.2234|2953.426|3011.4523|2076.5551|2363.2446|2017.1027|2080.7712|2602.7399|2257.9498|2851.6936|3066.7457|3087.5564|3511.7122|3336.7353|3933.4804|3058.278|3969.4371|4433.4334|4542.8705|4102.3947|1623.2734|3093.8796|3818.5576|572.4019|816.7596|1010.6885|859.9869|761.2149|
2022-02-13 17:27:02|usa_0968|VSH|enterprise_value|0||||||436.2722|507.1018|478.2373|528.1683|569.8672|649.7593|583.9699|546.5271|621.6138|489.816|509.1253|670.2687|680.2595|659.0809|574.9238|765.8726|911.9017|926.3229|571.448|535.2802|542.9839|502.0408|681.2768|679.2769|766.515|492.6856|601.8206|715.3627|806.2595|779.2167|746.8263|1004.7082|1109.1286|1385.8358|1642.7893|1613.7132|1833.9582|1737.9866|1820.796|1997.7185|2175.7982|2458.4206|2650.7123|3191.8897|3979.5722|4314.194|3318.5779|2947.2413|2623.9106|2560.6913|2558.4604|2425.3912|3055.9665|2960.0353|2651.7113|3462.0336|2782.0841|1469.2024|1649.4782|1658.6841|2344.015|2504.4239|3023.862|4847.0458|4716.8958|3676.3608|1728.4922|2376.2753|2742.2701|2218.5037|3075.6238|3127.4514|2999.5089|1282.2139|2065.0962|1922.5575|2300.5614|2902.804|3639.2556|3392.7354|2942.6195|2106.9925|2437.296|2097.8749|2134.8607|2099.9671|2379.2147|2440.0245|2628.8446|2311.4905|2164.825|2577.9252|2851.1321|2298.0089|1965.5957|1541.5492|1495.8873|1151.1152|605.6608|578.816|1086.2516|1156.586|1146.6117|1422.5642|936.5376|1365.0367|1961.4649|2361.6191|1910.1338|708.2372|819.1151|1383.6778|1002.0822|861.8286|928.2969|1369.0681|1378.4332|1125.6248|1172.387|1411.1921|1502.0601|1461.6731|1429.103|1460.0234|1094.1956|787.8163|1126.2215|1133.5517|1148.9437|1316.8411|1628.8702|1650.6707|1594.8192|1822.5404|2065.4168|1750.2409|2877.6163|2462.3053|2329.809|2415.629|2117.2046|2156.5634|2773.9851|1817.9064|1892.3952|1935.1862|2615.2073|3162.0002|2866.0521|2450.7607|2704.7308|
2022-02-13 17:27:05|usa_0970|AXTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8900.6148|9278.896|9631.0217|11497.5434|9231.284|9549.0559|9918.6592|9388.5413|9706.3962|9569.1894|10551.7924|10790.0732|10556.3108|11259.5358|10669.8728|10863.892|10468.3364|8868.5166|9196.0433|10612.9961|10389.6148|10012.96|7123.0036|8251.47|8142.3002|9422.5839|9464.9947|9716.4359|9574.827|10751.0128|
2022-02-13 17:27:06|usa_0971|COMM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5485.6755|6097.3923|6722.4512|6639.9083|6579.1553|6403.8704|7376.7501|10361.4193|10081.3215|9753.9598|9828.4294|10122.2434|10309.2096|11373.707|12151.0338|11459.7264|10494.4472|11416.2557|11332.216|9456.1302|9552.6767|6768.474|7708.1239|10301.7779|13202.9525|12995.0561|12134.01|11815.7567|11918.9951|12642.8153|13138.247|14614.1289|12871.1677|12407.1039|
2022-02-13 17:27:08|usa_0972|DLB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2108.9136|1954.8034|1321.9278|1443.6698|1789.6399|1959.6573|1722.9199|2923.9816|3243.8941|3371.2537|3292.1055|4997.3135|3702.6539|4190.304|3475.0121|3150.0306|3307.7904|3670.2622|3785.1301|4689.8778|5966.6021|6396.4172|5944.1829|6739.1495|4835.356|3919.5274|2388.3017|2452.8164|3221.0385|3363.3816|2607.2516|2214.9142|2951.0379|2970.7834|3065.3361|3336.5213|3831.4146|3607.5075|3488.2609|3752.2205|3299.1495|3453.4538|2586.236|2812.3326|3737.6833|4072.5746|4777.6815|4039.5501|4580.6529|4309.1935|5040.8404|5485.3539|5653.4012|5514.4607|6214.0226|5145.4897|5437.9638|5689.1552|5447.4616|6034.2094|4561.5019|5585.0234|5587.6271|8588.9262|8823.2384|8969.5635|7816.7598|8299.4531|
2022-02-13 17:27:10|usa_0973|IBKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11669.4445|11605.4144|11191.1339|13981.129|11169.6346|14290.3273|9832.7662|7797.706|6113.2704|5632.1904|7429.4071|6695.4054|6164.8623|6478.0717|6197.7289|-162.7281|5634.7355|-146.3254|-533.6793|-596.3128|590.6534|-850.7908|-1324.3602|-998.6842|5969.4565|6017.9118|6276.9436|7090.4356|6947.7621|7757.3544|8031.5288|8320.908|8423.4522|9071.6102|8974.8598|8361.1116|8274.5494|7618.833|8996.6471|9532.0856|9651.8419|9895.9165|9843.2344|11601.989|14083.3961|12467.1041|11476.4435|10461.9458|11227.2451|11790.6427|11061.3569|13519.0943|10931.4011|12856.232|13350.3301|15598.6104|19284.8618|22865.9009|22964.9181|23400.2254|
2022-02-13 17:27:12|usa_0974|ROVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:27:12|usa_0975|ZNGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5655.1944|7748.6404|3184.0576|1025.2182|654.2576|1454.4885|1014.4881|1788.4195|2037.2782|3118.6303|1924.2472|1609.6704|1630.0036|1653.8814|1584.1282|983.8118|1393.324|937.139|1204.4302|1671.9757|1439.3142|1595.8649|2470.5388|2489.1938|2718.6516|2512.2038|2778.7742|3014.1397|2932.4392|4464.6454|5343.691|5407.8444|5023.257|5863.1401|8174.383|8834.7232|10203.0353|10632.3791|11678.263|7970.5228|7159.5616|
2022-02-13 17:27:14|usa_0976|LPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3470.501|3458.8816|3304.864|3704.6826|3305.4579|3686.1643|3946.7712|5204.0054|4678.3702|4424.0318|5217.3016|4741.2287|3030.7379|4071.1844|4058.3948|3307.2079|3124.4264|3069.1767|3667.1449|4050.9506|4784.8617|4719.8388|3751.3936|4575.7327|4007.753|2765.73|3008.9887|2815.5511|1757.098|1677.6254|1684.2594|1600.6468|1810.588|1218.8091|1407.8957|1361.6572|1409.8822|1512.3401|2238.3992|2526.6697|2400.5779|
2022-02-13 17:27:16|usa_0977|GLNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||950.9222|1257.868|1300.8829|1479.5577|1539.5504|1475.5788|1614.8523|1587.69|1508.2859|1557.8648|1626.6087|1649.2606|1680.7833|1617.4777|1734.5611|1703.5022|1736.6094|1928.1674|2096.6981|2137.5055|1814.9697|1993.0922|1562.1672|1080.1504|1022.3964|1323.8298|1485.7972|1643.6782|1594.2913|1473.7223|1628.511|1835.972|2436.948|3077.8949|3607.3048|4385.3509|3933.5705|3525.4688|4140.799|3773.8412|2903.7074|2621.957|3259.5336|3238.9707|3833.3454|5408.494|7061.616|4007.785|4345.0015|5685.1955|4367.105|2995.915|3660.7731|3316.2379|3715.977|4026.995|4544.9238|4076.9478|4113.4425|5100.733|5042.5585|5261.087|5153.748|4701.951|4690.2726|4124.1|3827.012|3934.523|3311.8547|3400.7688|3958.328|3798.2855|3828.5293|4056.2002|3106.2322|3435.3664|
2022-02-13 17:27:19|usa_0979|BOKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||346.262|354.7996|407.0689|348.3871|409.889|365.1943|489.6392|564.4854|580.0988|741.2917|954.0046|1147.3856|1301.894|1178.9061|956.6257|1480.5063|1447.782|1814.1082|1623.9257|1467.9072|1535.9156|1416.4517|1479.6948|1529.4448|1463.4528|1907.6556|2161.903|2310.8378|2495.2704|2635.9474|2311.5105|2530.3798|2402.1662|2795.0054|2781.0849|2873.1189|2868.3039|2924.2862|3270.65|3560.0347|3046.433|3237.0454|3866.1418|3823.6176|3803.6093|3720.5507|3903.124|3908.7004|3578.9768|4130.4181|4373.8914|4304.9817|4202.5991|5262.8723|5682.5582|3439.8722|3430.3005|4581.1684|5239.8316|5453.8348|5335.5141|4709.9614|4249.2973|4251.9898|3592.226|3303.108|2707.0451|3359.8976|-6669.036|3756.6909|3851.6871|4133.4574|-7134.7157|-5520.533|-4436.5985|-4757.7173|-4892.976|-5299.8918|-4671.6979|-3791.4698|-4737.0582|-2845.7621|-2672.5347|-2071.9636|-2746.9282|-1433.0161|-574.5716|770.1381|-1232.5105|-411.952|-99.4127|1577.0672|1205.8998|1364.3624|3215.8378|2189.9133|2289.5406|2638.077|2016.2756|1050.1594|-4925.3546|-3933.1062|-6573.533|-5913.7013|-5598.4389|-6774.5986|-6966.8822|-7832.7743|
2022-02-13 17:27:22|usa_0980|AMD|enterprise_value|0|||||||||1891.4208|1476.202|1500.715|1654.528|1776.0315|1290.18|1047.2542|932.9362|1299.6181|1671.566|1842.4|710.5961|785.6|1222.4155|656.8648|594.9429|584.8985|684.8832|770.995|738.1011|852.4102|950.0735|568.89|544.5978|1012.157|1141.088|911.9781|1527.2425|1572.132|858.2725|1011.6638|1613.4962|2058.65|2225.4746|2500.807|1712.181|2493.2615|1926.435|2532.0555|2131.8793|3290.0607|3522.443|2843.3449|1498.2755|2193.0124|1792.2664|2138.7672|3643.68|5920.1395|5253.452|4897.8322|2817.9533|4626.4323|3032.952|3625.4929|5371.8407|3503.4835|3576.657|3660.7829|5180.13|9364.1125|12509.0842|7467.3625|4343.3953|8367.3932|9897.1469|2854.564|5535.0236|5039.9891|3735.5047|2521.3757|2859.9652|3267.5877|3193.7699|5582.182|6715.9767|7390.0193|7210.1491|6283.1523|10130.262|7936.2651|8354.8106|11486.6236|13137.629|14299.5266|10286.7441|10709.4619|13677.45|10165.7373|12141.6473|11441|8190|7292.34|7421.81|7166|5163.3317|5789.6152|6688.16|7928.2|9626.28|6910.71|5458.68|5303.91|6218.94|4162.9335|2948.9291|2193.9681|4020.2|4560|2961.11|3139.44|2751.2|2861.7|4016.6|3743.63|3766.75|4291.62|4467.35|3912.75|3243.92|3447.04|3309.6|2863.8|3725.04|3780.05|5367.3|6772.66|10773.9|14162.3511|12366.8022|12850.75|10150.76|10081.45|15025.25|31106.11|18646.3|27512.64|32884.82|31957.86|52639.2|52360.08|60679.14|97153.98|109100.81|92574.5|110457.09|121419.8|170392.3|
2022-02-13 17:27:25|usa_0981|KN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2581.2722|3022.0271|2619.2782|2386.2673|1997.7986|1902.1503|1930.85|1628.5157|1523.6477|1535.1951|1569.7813|1831.8886|1933.5983|1758.8337|1621.1031|1560.6348|1191.7921|1521.4202|1624.7469|1309.9954|1598.4345|1691.3088|2053.5911|2019.4522|1429.7672|1514.0767|1414.0647|1747.8636|1944.3958|1836.9283|1832.2422|2163.1341|
2022-02-13 17:27:26|usa_0982|ANF|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||1209.6|852.25|717.5197|1055.4278|1259.0992|1593.6335|2201.4424|2335.025|2100.1797|3725.8074|4305.0246|4247.3612|2275.0821|1994.9519|1005.3412|1324.812|2233.3418|2523.5133|2805.1722|3857.1151|1663.2112|2454.8128|3005.5223|2012.9406|1539.9709|2468.1572|2677.1852|2750.6278|2318.4583|2085.1871|2407.3477|2708.0027|2921.2074|3873.9604|4501.7553|5709.028|3821.7727|5285.9959|4676.6874|4239.8416|6385.5448|6636.7806|6598.69|5750.3795|6452.7935|6330.2467|5612.4688|5060.5658|2154.2117|1541.2699|1673.6497|2110.0244|2497.2278|2206.7771|3522.0802|2701.5354|3280.3013|3780.174|5185.0907|6081.0668|5604.6569|3463.8006|3434.1862|2526.5339|2123.2801|3612.8681|3004.5489|3448.1602|2684.4298|2581.1798|2149.5274|2595.7931|2271.8298|1835.7363|1324.3221|1297.7282|1375.6673|1615.5398|1650.3463|1207.2084|878.9774|623.3562|475.0806|501.641|728.8139|1386.5927|1522.6472|1322.6692|1044.531|1061.6086|1406.3092|871.5624|816.131|923.1992|397.7197|383.4977|475.771|1063.6839|1712.3897|1823.7011|1657.101|1534.4585|
2022-02-13 17:27:30|usa_0983|NAV|enterprise_value|0|||||||1187.3375|1296.0688|1435.39|1316.27|1300.285|1066.675|1226.3925|1121.1088|2203.5625|1055.47|2184.3|2301.75|2243.025|890.6225|1349.15|1519.0475|1173.4138|986.4838|1144.04|1159.95|1125.935|2203.5162|2259.5512|2250.6538|1938.3025|1913.545|2034.06|2169.385|2060.36|1812.565|1934.8088|1765.4312|1722.2062|1886.725|2008.875|1989.825|2489.9788|2962.8111|2623.1282|2164.3791|1961.9996|2029.6042|1515.7556|1971.0631|1477.7112|1740.7964|1809.9798|2028.4868|1594.381|1642.2472|1569.5794|2180.146|2450.0672|2172.6633|2924.253|3028.6837|2410.96|3363.5632|4179.4125|5312|4394.656|4835.5596|4186.1677|3489.5803|3731.8898|3830.8342|3450.0396|3775.6323|3989.7816|4366.9958|4887.2262|4069.9888|3363.0807|3798.6494|3868.3027|4243.8787|4770.9832|5536.554|5389.6044|4628.0311|4704.8736|5163.6|4783.8918|4730.936|4855.557|7482.124|7410.2137|7201.6015|7286.5916|8703.786|9570.4708|10992.8268|10690.7957|9908.8129|10769.485|10798.1836|9697.2507|6745.8739|7119.4339|8000.1105|7090.9971|6878.2816|7273.7313|7444.3854|7159.0316|7925.5969|8867.8974|7848.8094|5865.9902|6310.6646|6421.8282|5750.6756|5199.542|5008.3119|6012.5686|5812.8735|6562.8383|6647.1229|6474.2517|7057.1959|6753.8867|6885.0856|6724.8429|6224.3631|5492.9624|4913.8569|5398.5444|5370.925|6251.2086|6624.2552|6511.5881|6696.4325|8577.9336|8209.5017|7603.1648|8237.0936|8296.4988|6620.2932|7456.8156|7777.6314|6834.6694|6695.431|5379.6049|6692.0241|8247.5957||||||
2022-02-13 17:27:31|usa_0984|COTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8483.1978|7970.049|7755.2564|7358.6649|8077.8022|8209.895|9749.0588|10919.269|13929.376|11566.4712|11461.7111|12534.6678|12450.358|11693.8179|18075.4195|19517.8757|20933.1528|23646.6957|22287.3083|21364.3271|18692.7082|17282.0902|13069.3774|16532.3544|17671.5409|15641.0559|15797.225|12344.596|12211.197|10818.7866|14335.1939|13107.7788|13218.8143|13046.6084|14212.6327|
2022-02-13 17:27:32|usa_0985|SPWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.989|1401.5863|961.4577|934.3328|1364.1351|2187.0029|3126.7999|4489.0203|7150.549|4359.3769|4740.7668|4113.2919|2170.4927|1655.7008|1894.5534|2142.6155|1768.7191|1395.7897|1397.185|1485.0328|1139.1402|1282.0698|1612.9752|1182.6567|1145.4926|957.7283|760.1388|826.7795|902.3934|1265.6313|1782.3937|2271.0229|2543.5989|2723.6246|3666.268|3237.9603|2480.1653|2983.4159|2922.313|2104.0073|3273.2384|2733.5868|2501.7261|2288.071|2427.1784|1845.1359|2252.0426|2254.6288|2427.1667|1980.3739|2159.7738|1865.2033|1813.5124|1255.2003|1744.0316|2167.8422|1544.9925|1322.0942|1579.6035|2761.5734|4774.9374|6070.3385|5285.7417|3980.4837|3496.0973|
2022-02-13 17:27:35|usa_0986|PPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||503.0609|3426.3675|2600.4987|2381.9311|2709.4189|2868.292|2537.1776|2272.0096|2699.333|3358.4842|3017.5874|2538.4558|2951.0669|3481.5535|4442.5511|5245.1326|4519.1302|5392.058|6525.2408|7552.7942|8322.1104|6542.044|6394.3264|5664.6707|6346.2262|6937.7457|6600.1001|6386.1775|5673.1382|6674.7336|6826.1757|8294.9594|10006.9548|8311.0064|7198.1398|6461.588|5815.7901|7556.6527|8243.1436|9591.6308|10217.0013|6643.0556|6291.0711|5748.0796|6611.2464|7680.6424|7479.0146|8960.5913|9532.7219|
2022-02-13 17:27:37|usa_0987|UNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:27:37|usa_0988|BTU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-356.285|1438.728|4669.0036|6555.394|6086.15|5664.05|4710.8972|3543.16|3506.746|3050.6|2029.9|1505.828|963.08|1091.064|1048.032|1049.606|1131.4278|1643.4412|2501.0464|2133.106|
2022-02-13 17:27:39|usa_0989|MORN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||760.5477|996.0379|1139.0461|1239.0915|1643.3596|1476.0186|1417.8866|1773.4792|2058.4638|1882.0751|2534.1424|3222.4325|2580.7669|3070.8467|2265.3029|1316.272|1331.1617|1671.376|1966.258|1975.6334|2044.6631|1750.4927|1837.4846|2283.0727|2530.2977|2643.2522|2478.776|2578.652|2649.2025|2361.9773|2623.7994|2604.6666|2886.8271|3141.7931|3324.1568|3323.9258|3180.7254|2919.8933|2818.9007|2747.3261|3148.9795|3297.3568|3305.7638|3327.262|3534.1526|3192.2563|3217.4127|2978.5519|3278.5732|3257.3714|3508.4016|3963.8512|3861.6678|5287.0106|5152.4967|4420.5926|5048.2412|5673.9583|6075.8458|6628.9914|5156.2979|6155.1016|6941.8472|9748.3575|9746.5258|10985.7195|11468.4408|14824.3313|
2022-02-13 17:27:41|usa_0990|MRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3592.0048|3691.4581|3784.3544|3945.1618|4566.4054|3948.8357|3792.133|4237.946|3682.6275|4179.4471|3765.9355|2957.6025|2534.4006|2748.2048|2312.9423|2325.1701|2164.2172|2056.1609|2091.1298|2701.1485|2373.4829|2157.2324|2356.1127|2359.6162|2300.6498|2870.9024|2704.6375|2150.5829|2473.2051|2404.2592|2085.6178|1984.4106|1197.2927|1295.0195|1175.2008|1268.4222|1350.0247|1366.0548|1203.2039|1205.8775|
2022-02-13 17:27:43|usa_0991|SEAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4790.8428|5068.6271|4373.7203|4103.7926|4295.525|4175.9571|3159.0699|3104.884|3247.0932|3137.7677|3125.1251|3283.6079|3397.7878|2834.0425|2814.8656|3226.4573|3125.2927|2997.0982|2683.0069|2706.0179|2842.5033|3431.9773|4244.8556|3361.5262|3673.2096|3885.6953|3771.7993|3989.6028|2722.1329|2755.521|3248.2076|4151.3663|5663.8886|5523.6848|6004.065|6762.944|
2022-02-13 17:27:44|usa_0992|BRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11396.57|11486.2486|11652.1562|11928.493|11938.4619|12550.9472|13784.1816|12897.0723|12959.7549|13706.3543|13533.7363|14007.2323|14578.3321|13141.2687|12208.5833|11405.1699|11442.9916|11280.9595|10300.4947|10915.632|10567.586|9490.5186|10292.8818|10239.6302|10805.2071|11260.7303|7708.0883|8769.111|8425.1928|9660.8023|10919.6938|11608.6888|11462.3506|12143.389|
2022-02-13 17:27:46|usa_0993|SERV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:27:46|usa_0995|MBI|enterprise_value|0||||||||||||||||||||482.9572|590.8019|650.7332|702.23|758.4084|903.536|903.536|1060.8229|1140.5596|1366.4021|1770.204|1149.6758|1274.46|1455.857|1385.9878|1635.6312|2015.168|2125.5366|2274.9066|2530.0623|2755.619|3045.6669|3028.4469|3397.7326|2955.7061|2769.7171|2636.7086|2772.0942|2649.2522|2713.1224|3089.9422|3299.1462|3410.4734|3936.7876|6387.9727|6962.3552|4754.7237|4654.1757|5486.9572|6095.3579|6142.8053|8078.4802|7504.657|5931.5524|7096.8001|6468.1806|7155.6189|5507.4449|5386.6234|4858.0335|6300.2406|8192.8403|8327.9302|8557.9972|9330.9954|8829.6084|9086.4196|7695.8544|9327.5452|7355.8267|7304.1395|3925.4169|14243.0595|15861.4578|16334.4122|8174.0376|16954.4346|16771.8189|26629.7345|25704.9435|16969.0743|17137.3734|17615.0149|17228.3376|16362.7004|16932.4179|19899.3004|19925.5881|20674.9461|21683.628|15691.8498|13378.3896|9479.2949|1935.5293|-125.3474|4488.0647|4425.8663|5539.1611|4659.3102|2752.9159|13547.8879|13494.1604|12543.8244|13492.8697|13244.2716|12813.6844|12411.611|5595.8182|11657.5768|10639.5986|3141.4156|5709.833|6224.5022|3697.707|3657.7878|3558.1407|3411.2543|2642.5094|3010.5988|2447.547|2964.0201|2490.9262|2456.496|2774.3238|533.5101|-209.906|439.654|803.8448|1264.1442|1440.6058|1220.4165|1566.2618|1721.4281|1875.5134|1530.5208|1500.5098|2377.6606|2067.6928|1920.6852|1701.6322|1403.117|1318.9753|1740.8696|1386.9431|1021.9491|1073.8009|1284.7875|
2022-02-13 17:27:50|usa_0996|MCY|enterprise_value|0|||||||||||228.25|269.425|304.8652|282.925|264.3652|234.5652|295.3152|222.75|246.375|187.3846|185.625|162.06|189.07|168.8125|187.3846|214.3946|202.575|223.3896|210.87|269.1571|244.84|313.3425|468.9052|404.8305|401.4435|431.239|427.321|591.633|626.9662|791.4468|896.844|894.3576|1089.8462|836.61|755.372|853.66|814.5238|813.1812|813.2388|967.5899|1070.8724|1304.0352|1190.8413|1248.9062|1340.53|1449.288|1754.391|2078.826|2485.8875|3057.9052|3529.9165|3634.942|2127.9375|2425.9638|1985.1742|1938.242|1584.4284|1251.3362|1644.4828|1323.4233|1585.8755|2446.7124|1818.9745|1932.4677|2178.8032|2423.4361|2547.9848|2639.1151|2114.2107|2190.7067|1862.6144|2338.9939|2148.3837|2672.9309|2504.4957|2502.1098|2582.8782|3403.5448|2663.9276|2630.3432|2843.1851|3322.6664|2766.603|2873.0676|2503.743|2694.374|2750.5184|2817.7006|2702.1905|2543.7353|2282.1559|2449.579|2869.7726|2437.0556|1629.6191|1815.1101|1923.9098|2080.272|2289.3492|2217.4006|2171.644|2299.528|1964.7123|1985.0888|1781.9954|2194.6937|2108.6854|2088.3284|1853.0532|1867.0182|1886.0685|2210.1466|2333.6076|2340.5232|2206.0162|2368.3272|2404.569|2751.2581|3066.5592|2931.5466|2618.3146|2409.4895|2966.303|2812.7176|2884.9064|3052.9527|3247.1729|2816.46|2856.9661|2734.1531|2374.2458|2378.1259|2623.0034|2665.7754|2505.7525|3229.1045|2728.3274|2281.1953|2136.0548|2030.3845|2086.6215|2538.6852|2853.2085|3181.9795|2920.1076|2775.5786|
2022-02-13 17:27:53|usa_0997|LBRDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4438.8556|4349.5328|5426.7299|4896.8472|4816.5568|5038.0266|5779.6486|5614.4702|13302.1712|13620.2228|15749.5483|15712.6799|17514.5532|15518.4474|15460.3117|14183.678|15664.1246|13489.6276|17064.7506|18624.0333|19632.6014|23180.8584|20021.0689|22786.4699|26441.4456|32072.9497|31972.5075|35086.6426|33834.752|31850.7542|
2022-02-13 17:27:54|usa_0998|ARMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11573.9232|12111.3841|11393.4878|11767.3989|12619.4975|13178.8556|12886.9962|12407.9457|13016.7123|13391.1228|13060.4446|14442.064|14004.8177|14344.2711|15167.3652|15249.7366|15582.4917|16626.5009|16849.872|18300.5391|14083.6057|14414.364|15460.2453|17568.3936|17768.899|11895.8593|12502.5836|13470.4276|16425.9363|16391.4486|16688.8166|15763.2583|16346.0914|
2022-02-13 17:27:55|usa_0999|APAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-113.5522|677.0404|756.3478|1183.6904|1145.3275|1472.106|1561.9613|1502.5897|1563.1721|1603.1311|1144.3384|1230.8778|1262.1673|1092.3685|1117.759|1254.219|1382.5362|1459.9949|1597.559|1954.8979|1789.6919|1561.3131|1738.3962|1156.2013|1429.9419|1513.9237|1634.9092|1884.8321|1329.9825|2002.4625|2382.861|3010.5292|3342.2203|3228.0769|3121.3058|3073.6982|
2022-02-13 17:27:57|usa_1000|GEF|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||666.15|580.3688|730.0562|618.0188|727.1469|621.35|733.6281|825.96|830.3157|916.604|1115.166|924.2925|832.845|843.6415|850.213|864.4575|868.2683|946.2244|842.0165|937.4696|845.1911|815.0332|1386.4875|1235.1035|1436.3739|1455.4251|1201.8716|1220.9366|1162.1656|1079.077|1126.2461|1347.0967|1450.7501|1354.4748|1435.3264|1512.9201|1689.2613|2038.187|1922.1399|1712.9109|1782.2052|1907.5244|1964.9911|2500.9866|2837.6045|3303.4039|3320.949|3527.4381|3371.1224|3697.897|3461.0134|2428.4433|2103.0541|2878.9727|3168.4386|3804.125|3790.6312|4310.7904|4244.3942|4306.613|4554.2239|4744.1198|4898.8542|4056.3453|4339.5278|4695.902|3928.5563|3867.0519|4064.2089|4241.89|4660.8906|4461.077|4431.5224|4639.2446|4513.3236|3951.2982|3516.5451|3605.0312|3126.9783|3106.023|2678.1942|3236.1542|3358.8086|3810.9179|4404.278|4420.4502|4331.8618|4283.3457|4462.4293|4514.538|4162.9461|3730.8737|3251.1715|3364.624|4960.0567|5206.5503|5171.9944|4734.5634|4846.8198|5076.2386|5407.1865|6081.7968|5695.2562|6093.7931|5790.2519|
2022-02-13 17:27:59|usa_1001|LC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11340.7142|9282.5634|8428.3816|8168.5331|7269.2547|6743.3592|5592.1073|6023.3109|5673.5757|5699.0144|5522.6592|5596.175|4627.7373|4250.665|3993.3271|3421.556|3071.8368|3407.3604|2793.7327|2508.2826|2314.9414|1711.5282|1221.4905|1231.2656|1024.4197|1249.3542|1528.1729|2378.1171|1727.3117|
2022-02-13 17:28:00|usa_1002|PINC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||640.1028|1194.9901|867.3857|704.1405|830.5857|1004.0576|1076.6027|1079.4919|892.0202|1526.9711|1401.8859|1239.7408|1274.1294|1397.744|1741.4675|1957.8414|1825.7187|1733.3129|1759.4026|1971.9956|2366.4313|2318.5222|2196.8904|2459.171|2040.5032|2453.2499|2343.269|2440.2867|3910.3384|4751.0805|4597.2526|4760.1122|5125.5798|5410.0362|
2022-02-13 17:28:02|usa_1003|TDW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-121.7913|-77.4964|522.8475|677.1045|773.7544|816.8441|690.0945|907.6911|892.3119|672.0353|842.3233|380.8891|306.5022|355.8906|421.2536|549.6428|526.2479|532.4173|468.7811|
2022-02-13 17:28:03|usa_1005|TFSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3850.7329|3721.1286|4194.2257|3809.6816|3858.3224|3792.9501|4159.7424|4480.8465|4300.1745|3393.232|3433.9812|3515.3056|3784.1792|2946.7922|1910.8538|2018.7142|2997.0664|2859.9016|2415.1943|2609.3541|2954.3365|2961.9535|2477.7629|2617.0737|3019.5999|3027.7063|3189.277|3701.0699|3925.7271|4640.4692|4569.7496|4876.7273|5021.7232|6043.803|6074.778|6989.191|6393.8122|6294.5548|6821.7902|7396.2245|6890.1814|6965.9662|7262.6862|7056.1728|7044.6071|7344.8163|7041.8033|7399.8725|7488.364|7690.3928|8014.5611|8560.6223|7112.3937|7169.0239|6685.6775|7477.3401|7922.007|7838.4621|7552.2298|7210.5759|
2022-02-13 17:28:05|usa_1006|SABR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8422.3628|9250.806|7683.9588|8362.1793|9357.2546|9109.0684|10010.3237|10813.4452|10947.7738|10518.86|10849.318|10135.9548|9084.8881|9400.0441|8264.6264|8896.4205|8959.7731|9870.2919|10297.7655|8900.9952|8797.3945|9153.5878|9245.395|9058.4155|4583.0216|5612.8943|5449.6333|6747.938|7955.486|7364.3163|7463.3966|6556.8116|
2022-02-13 17:28:06|usa_1007|TMST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1746.774|2308.5643|1812.1287|1339.5011|1499.0356|621.704|548.266|550.9131|551.4295|557.8286|821.8161|900.3601|803.0726|827.8955|796.3357|794.0184|888.8542|836.1659|580.2244|653.6425|540.906|487.6718|493.628|219.227|245.0708|187.15|243.6781|505|581.815|536.7302|641.7094|
2022-02-13 17:28:07|usa_1008|CNA|enterprise_value|0||||||||1845.6707|2199.2625|3657.695|3203.4013|4051.2315|4741.9687|4188.377|3418.189|3490.4132|3634.8107|3394.1397|3755.506|3530.4422|3677.0402|3573.6916|3977.2324|3811.2742|3815.3439|4620.0961|5528.9359|6309.7921|4877.7681|4791.544|3630.9976|4684.1933|5960.3574|5369.0484|5741.1784|7899.1901|5446.7567|5640.1476|6182.0909|6988.1801|6306.9772|6260.87|5676.8999|5712.8599|4904.97|4717.79|4813.252|4932.1314|5583.6301|8330.8701|9578.4454|6250.3789|9666.5427|9151.6458|8709.0186|9384.1341|9398.4609|9285.3934|10729.1112|10971.4609|11944.0375|11590.4547|9855.9|10765.5725|10522.6894|10694.0059|9574.895|10256.3437|3168.6583|2429.263|5052.8074|10047.4761|2848.0726|3892.7609|3444.0602|9313.3216|6166.8279|4484.3178|2928.2225|5724.3878|2655.8394|3198.7789|626.4356|7549.1769|3961.8928|5609.3511|4665.4555|4170.7695|10360.0692|9981.2127|10409.756|6775.9455|2516.2661|5449.994|3930.8914|7628.1068|6265.4219|8274.8311|6155.5336|6931.4528|3860.8375|4028.7801|4606.0691|4575.1282|1532.2635|3345.8075|6083.307|6176.6432|8421.6813|7545.833|8203.0144|8209.2154|9426.7145|8824.4271|7022.607|8095.1036|8812.2203|8224.6876|7176.8423|8127.8772|9708.8882|9716.5455|11196.2224|12526.1879|12362.149|11790.2294|11249.1186|11113.9335|12049.1053|11069.6308|10283.2028|10013.1452|9522.0464|9533.5821|10303.5403|12257.584|13241.1027|14363.6211|14747.6392|15454.4465|14589.1885|13510.1454|13469.8985|13068.8266|12754.7171|13667.6839|14214.3063|12737.9986|9650.3558|9360.777|9010.8991|11023.4167|12978.5119|13193.707|12404.1062|12214.7251|
2022-02-13 17:28:11|usa_1009|VEEV|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4494.9143|3745.1863|2381.6596|2734.443|3312.5195|3391.7771|3174.6846|3132.5026|3002.1357|2844.4467|3374.6824|4562.5426|4707.9069|5410.4918|6849.2073|8426.9766|7613.9134|8168.5205|9097.587|10959.8839|11612.4711|14814.9978|19718.878|22487.6175|20132.2036|20122.891|26262.1935|36307.3482|44106.873|42670.8456|41525.2822|47767.0141|45949.5304|31679.6057|
2022-02-13 17:28:13|usa_1010|OCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.7253|377.3919|580.0446|353.5995|394.3003|461.1929|763.8649|863.469|705.7113|938.6205|720.7268|898.3126|792.1553|635.767|504.7331|514.3027|639.1263|667.0804|526.1966|545.1576|781.9948|1098.4692|1321.6143|988.0515|1129.2375|1080.085|948.05|1328.7545|1366.8949|2030.4382|5169.4908|2414.8375|4242.3512|4884.0621|6817.343|9006.2314|11177.6091|10245.3408|9827.3883|9773.1538|8553.3282|6928.285|6914.4465|6768.7871|6328.7015|6030.4642|5589.1705|5595.1836|5757.5235|6404.3023|6474.9232|6487.1142|6686.161|6803.8538|7315.2212|7133.7357|7169.3694|6939.6418|7318.2044|7639.2416|7936.3811|8382.705|8306.6494|8677.9599|8779.902|8956.7976|9217.7777|9379.3242|10332.7276|10562.4811|
2022-02-13 17:28:16|usa_1011|RES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||74.1231|72.7115|68.2768|88.4782|79.9471|85.3|97.2773|110.8411|108.3411|159.3104|154.2802|161.1106|363.4202|271.7286|262.613|290.7719|195.2245|153.3101|122.5764|182.2004|151.6315|113.6811|196.832|217.8149|303.6017|260.0553|343.5809|392.1357|347.5235|502.0904|438.5063|368.5947|348.8142|327.6281|343.3034|305.8113|285.2682|290.8981|314.3259|421.6021|481.1662|709.04|618.465|718.9587|1064.6945|1590.3001|1263.926|1401.915|1233.6963|1646.0083|1508.9465|1735.9993|1515.9629|1354.8666|1364.3909|1776.0158|1642.7556|1025.1072|835.7472|939.2578|1129.58|1165.041|1210.4467|1498.0872|2181.5302|2952.4439|3860.0724|3581.3288|2824.8179|2920.6465|2616.9964|2556.5607|2801.1586|2808.0981|3423.197|3191.6129|3312.19|3982.1332|4377.7585|5015.2308|4943.9779|3118.6512|2920.7779|3257.2277|2032.2766|2655.1275|2935.7328|3284.1841|3254.5672|4196.1304|3622.9077|4296.8338|5155.8538|5515.9974|4197.5491|2898.3427|3205.56|2071.1585|2139.1493|1429.5491|1184.0409|1046.571|488.2016|565.2857|540.8383|529.6933|1016.1401|993.254|709.5278|937.3889|
2022-02-13 17:28:19|usa_1012|SD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18412.0675|-165.0533|-14.8766|470.5829|610.4906|575.9889|440.9098|587.6074|357.8886|238.3517|268.5505|231.7605|225.7385|204.8983|71.9098|91.7928|105.3379|110.0353|132.6539|169.9113|405.1211|297.1461|
2022-02-13 17:28:20|usa_1013|KOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7939.0448|7688.7542|4905.404|5123.3286|5603.3665|4373.3939|4909.1621|5454.2863|4879.8262|4536.2233|4525.6294|4726.7598|4595.8894|4578.1325|3992.5148|3404.5226|3317.4959|3791.0217|2649.5547|2535.6091|2758.1617|2880.6478|3448.0182|3913.107|3604.8696|3394.1914|4129.9285|3587.216|3459.2583|4231.3794|5085.7841|3488.3509|4447.7683|4545.4475|4650.2338|4072.2398|2297.8057|2672.3789|2403.8775|2993.0655|3210.4316|3599.4385|3334.5397|3882.0795|
2022-02-13 17:28:22|usa_1014|GPRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3858.6774|10248.912|7988.0733|5325.7893|6487.4479|3450.2455|2000.8312|1120.4286|1060.2758|2062.001|1052.8475|999.9468|1096.329|1667.7114|1050.8045|590.1924|920.4893|1074.8461|634.9192|918.1004|879.8728|702.5911|660.7845|395.4914|811.9009|833.5517|1250.5744|1625.9034|1696.4319|1398.5141|1515.6161|
2022-02-13 17:28:24|usa_1017|CLF|enterprise_value|0||||||||241.1237|262.8412|276.82|252.412|230.4602|224.2432|186.9556|124.7806|127.8135|140.2465|202.427|321.965|287.7739|361.6372|303.2425|339.4504|376.1056|383.5725|392.588|443.4608|313.559|381.686|359.948|206.4475|271.9665|308.4735|319.5062|313.585|375.8763|381.6749|364.0246|348.5899|373.6105|346.1723|375.5794|311.4852|457.9944|532.3524|434.478|433.0262|397.7|400.3935|405.842|426.8171|432.389|474.5102|423.3485|379.72|420.5251|452.3782|471.9905|480.0203|472.2105|628.2844|605.4422|389.311|389.2246|384.9406|409.2561|380.9246|333.7879|289.8461|317.5922|255.8375|282.4022|289.979|330.0553|242.0666|197.6977|306.4845|359.8019|255.1514|215.2566|210.5319|213.458|264.2498|512.2737|541.4566|423.6547|634.3259|754.2691|1650.3675|1285.4805|1917.4766|1810.0558|1866.9228|1632.452|1482.9088|1721.4043|2657.0966|3302.103|4272.6226|4793.947|5967.9476|13271.6687|5855.6621|3803.199|2465.5576|3428.7452|4568.051|6177.2764|9779.4004|6418.407|8688.133|10706.2006|13476.8709|18085.443|11773.3063|13273.953|14711.2842|12316.9631|11002.0963|10483.8669|7941.8493|7432.1162|8053.9502|8267.5403|7609.1853|6932.8981|5116.3247|4077.6822|4207.3749|4190.3428|3729.5075|3557.9752|3165.1294|3593.3123|3556.4784|3945.6532|3908.1284|3464.4544|3548.7986|3470.3612|3591.045|4005.3468|5175.675|3519.8832|4482.3626|4608.6481|3659.7444|4029.7056|6072.419|6906.5632|7129.956|12553.6533|15993.2016|16376.5708|15508.1074|16488.9745|
2022-02-13 17:28:27|usa_1018|MIK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7030.8267|6840.0845|8110.2598|8309.255|8454.5529|7556.2511|7471.7873|8046.7342|8203.206|7661.6826|6796.0607|6684.8446|6051.8459|6721.0459|6969.6908|5937.6007|5749.162|5512.302|4941.0006|4261.7818|3818.7856|4053.9209|3743.7613|2594.2065|3312.5111|3430.935||||||
2022-02-13 17:28:28|usa_1019|ANAT|enterprise_value|0||||||||898.5635|1010.8378|985.4855|1036.19|1028.0465|1135.0435|1129.4555|1354.004|1187.608|1151.498|1014.28|1079.278|741.2754|872.0102|949.7445|992.145|842.7432|976.6115|1054.6458|969.8448|1000.989|1041.94|970.9998|969.5475|769.9175|899.9475|928.9324|912.788|1117.1412|971.6638|1077.3798|1126.2279|1387.608|1625.419|1428.2265|1600.5215|1381.2488|1288.7525|1301.7328|1311.6624|1256.913|1515.5055|1630.419|1556.5018|1771.2535|1797.6325|1750.535|1801.472|1952.8262|2071.9818|2363.2508|2674.379|2462.547|2585.0124|2786.9148|2210.9965|2191.1372|1770.7831|1886.6288|1777.4163|1693.0852|1527.3675|1350.4392|1691.3589|1932.9816|1822.1|1988.5879|2343.9642|2243.9898|2530.8428|2781.7611|2040.587|2397.6963|2076.4658|2296.6142|2265.591|2149.2955|2497.0993|2573.9749|2686.5518|2758.136|2930.8148|3148.913|3297.8638|3024.0888|3140.1272|3602.8274|3237.7983|2222.62|3545.6461|4208.0582|3651.3498|2511.418|1973.7077|2340.411|2154.7261|1736.3831|693.5447|1656.5367|1673.677|2490.8957|2154.8825|1361.1126|1179.8096|1772.126|1614.5656|1575.7908|1456.025|-2798.4505|1687.2572|1493.9605|1617.2132|-3274.1168|-2603.1513|-2042.5146|-2254.7292|-2005.8228|-2139.468|-2211.3724|-2266.6734|-2371.3177|-2986.6202|-2835.7675|-3235.5229|-3366.3325|-2984.0599|-3086.6183|-3000.8006|-2785.6272|-3282.3584|-3652.373|-3629.9732|-3579.4238|-3462.3134|-3434.455|-3276.1636|-3117.3587|-4244.3705|-4452.0588|-4170.5767|-4274.3103|-4850.0135|-5537.9185|-6444.2764|-5970.1083|-5759.0157|-5260.9394|-4373.8596|-4378.9682|
2022-02-13 17:28:31|usa_1020|INOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4674.0862|4717.43|3593.4421|2670.648|2134.3727|2462.6578|2087.7054|1753.9097|1019.5957|1543.4082|1681.6859|2191.2103|1891.6032|1276.2506|1335.4802|2392.795|3004.7713|2724.2209|3002.3172|3407.5543|3719.1921|3398.6305|3786.7072|4872.4362||||||
2022-02-13 17:28:32|usa_1021|ZAYO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:32|usa_1022|RYAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2563.6372|2167.251|1829.1825|1526.9734|1536.5196|1054.9063|1206.6673|1181.3227|1255.6461|1188.3529|1134.0207|1015.08|1108.0377|1005.9658|1470.9835|2253.553|2010.6488|2152.1968|1620.2884|1754.4904|1458.2374|1398.34|1260.5606|1105.5847|1204.9169|1230.216|1392.7782|1567.7484|1391.4268|1347.8677|989.4541|
2022-02-13 17:28:33|usa_1023|FI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4446.676|4945.9696|3929.6742|3734.6091|3472.0395|2672.4896|2348.5454|2637.3157|2680.3693|2140.5237|2254.4364|2174.6852|1874.7759|1522.7159|2226.0183|1961.3649|1479.0427|1438.2226|1205.4321|934.9941|1420.8206|1659.9654|938.1177|1189.7136|1015.9698|913.9036|970.5068|414.2026|310.8967|155.3381||||||
2022-02-13 17:28:34|usa_1024|AVX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:34|usa_1025|TMHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3799.2562|3800.4793|4539.5854|4521.5269|5035.7572|5095.5132|4804.0634|5017.234|5305.7795|5261.9767|5046.7644|4950.563|4685.2738|4817.3604|5169.184|5445.3324|5469.318|5470.3303|4701.4639|5033.1091|4238.6602|3384.9481|3182.7081|2998.6936|3834.5066|4041.3217|4526.0585|3936.2504|3241.0985|5745.068|5948.3492|6189.3551|6683.5406|6112.3341|6104.6923|7119.0467|
2022-02-13 17:28:35|usa_1027|CVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2784.6426|3006.8872|2587.0878|2203.1279|1461.3417|842.1364|921.867|1054.3969|1491.5128|1033.5982|1189.8475|1097.5621|1147.6411|1671.0923|2262.0743|2399.5749|1964.9375|1416.127|2885.5936|2763.734|3504.1314|4144.9641|4523.3702|4206.4371|3555.0688|4202.0703|4058.7992|4610.3359|4465.8506|3978.7287|4154.4274|3726.1188|3830.316|3844.5914|2777.7426|1954.0714|2589.4319|3329.7679|2969.163|3094.2299|3392.3292|4460.3801|3996.1976|4641.6568|5491.3991|4468.8335|5259.8607|5839.6757|5361.495|4794.4415|2276.0439|3281.6704|2505.5741|2651.768|3119.3255|2896.4394|2958.739|2949.9618|
2022-02-13 17:28:37|usa_1029|USM|enterprise_value|0|||||||||||||||||||||445.6845|558.4365|477.396|579.5775|810.9681|1039.509|980.177|935.6468|810.124|804.793|518.0565|690.7949|558.103|693.9338|934.8156|1073.3545|1327.5012|985.1758|1023.6438|1150.2445|1776.42|2007.356|2435.941|2426.255|2237.9578|2330.5658|2905.9226|2955.57|2911.9531|2758.3981|3369.1478|3189.5636|3333.3274|3011.642|2865.1922|2698.5752|2643.192|2937.7035|3331.4505|3061.5112|3484.5757|3052.7345|3036.233|3847.2134|4435.4359|5123.9622|5824.6592|9188.6268|6155.7027|5803.5487|6744.728|4970.8588|5344.2159|5427.5168|4792.4403|4355.5696|4113.3951|2827.5028|3362.8559|3437.0949|3305.0633|3664.4546|3979.2271|4277.4801|4601.3684|4633.4629|4888.426|5058.3565|5267.2853|5543.0834|6084.4894|5568.3746|6281.8738|6212.7215|6201.3316|6915.7163|6950.6136|8366.0391|9328.9113|8433.1341|5711.6678|5919.8812|5029.2748|4421.0618|3985.5376|4242.0506|4051.97|4221.1189|4184.5698|4264.0949|4530.5278|4736.099|4903.9957|4451.6558|3801.929|3996.2317|3801.6996|3513.1117|3750.9904|3497.4712|3426.4882|3214.7495|3929.4232|4180.6671|3819.9252|3796.2551|3562.7715|3781.1733|3826.6596|4077.0857|3751.2775|4249.5292|4647.4076|4158.0005|4108.2932|4623.6601|4178.5543|4294.3163|4201.5412|4135.7048|4669.1052|4250.1212|4808.6951|5160.3861|5001.4203|5141.4937|4276.1959|4110.4778|3789.921|3934.027|3790.9292|3683.007|4345.5567|5768.9773|5198.5618|5192.5763|
2022-02-13 17:28:41|usa_1030|CCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9786.009|9838.509|11019.7419|9814.9104|7751.1114|12629.3878|12097.8999|12801.2082|12069.4191|12541.9408|9492.8197|9311.4496|7577.1262|4767.1151|4016.5622|4588.765|5207.3965|6426.103|5968.5707|5435.3217|6177.4328|7114.5334|7227.8249|6930.5396|5920.1482|6498.2924|5083.583|6620.6404|6574.5988|6880.9598|7318.5461|7299.6713|7665.8944|8367.1974|8060.4187|7806.981|7331.0853|8516.5935|8566.9542|8644.1199|7545.6555|6930.6358|6538.096|7006.5857|7056.4393|6700.3302|6934.9181|6731.5992|6738.7648|6887.3438|7063.3092|6968.8106|7363.5805|7129.7699|7211.1026|6982.6647|6346.2105|6171.4213|5296.4171|5113.1148|5083.0651|5532.8492|5649.3366|6259.6583|6472.9028|6719.7464|
2022-02-13 17:28:44|usa_1031|EPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:44|usa_1032|ANET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3946.6417|5282.0642|3498.1633|4200.6868|4949.5025|3552.3831|4763.8077|3538.1472|3492.7677|5190.9056|6067.7208|8645.5542|9961.0015|12405.6278|16164.4917|16574.2544|17178.8474|17992.5683|13858.1222|21858.184|16727.3459|15986.6062|12813.1546|12686.9272|13172.9479|13218.5768|18906.7731|19939.5865|24735.1611|23306.7449|41735.0428|
2022-02-13 17:28:45|usa_1033|VRTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||722.34|731.62|1564.16|1531.12|1305.56|1313.5637|1348.7439|1357.0904|1276.0886|1431.0037|1568.0588|1483.5102|1470.998|1257.0216|1357.3159|1437.4341|1527.3327|1472.775|1320.7494|1324.5248|1120.976|1036.2803|952.9811|803.988|823.564|611.394|738.1439|1086.47|1363.926|1798.8699|2172.7789|
2022-02-13 17:28:46|usa_1034|VEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.5|392.3222|376.9847|345.5893|321.5297|304.6674|317.4752|361.1952|352.7764|299.8571|274.3955|368.7346|377.0173|364.9818|411.9845|388.0061|388.9935|278.1848|309.3443|461.9563|462.6775|624.9279|516.7847|573.4219|458.0123|552.1331|747.1839|701.6022|691.2842|614.7403|
2022-02-13 17:28:48|usa_2_0000|ADNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7844.0036|8976.4957|9695.7634|8741.6504|10737.4743|10470.1045|9269.8091|8344.5095|7224.5694|4650.4253|4593.6313|5471.8821|5289.8071|5199.1847|4241.9344|4779.533|4607.1761|6284.1158|7245.0069|7403.64|7164.3271|7218.2481|
2022-02-13 17:28:49|usa_2_0001|AGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:50|usa_2_0002|AGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3810.874|17028.8613|18222.8198|17495.6338|16087.9759|18231.9541|19201.3834|19822.9978|21419.5687|21829.1399|22264.8065|20768.9507|21811.7341|22170.4169|22686.8012|23526.906|23985.7111|22272.2608|21874.0509|24123.6109|23374.7639|25312.2999|30882.8032|25482.8877|26342.547|
2022-02-13 17:28:51|usa_2_0003|APLE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3954.5531|4113.2167|4006.2056|4557.7666|4426.7809|4222.6551|4235.9394|5780.6949|5593.757|5605.102|5524.0622|5679.6933|5374.5248|5551.8863|5371.0086|4582.3144|5076.9874|4848.6751|5040.098|4943.9968|3388.3233|3546.2402|3626.7529|4381.7293|4775.9283|4877.9927|5062.9489|5095.1306|
2022-02-13 17:28:53|usa_2_0004|APTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7112.5905|7208.8167|9899.8653|8232.7591|9475.9989|10952.6966|13771.7737|14981.1003|17010.2811|16976.9589|18337.0801|19184.9626|17154.4466|20095.7283|22004.666|22472.5497|19467.8235|23703.7711|21055.003|18152.0927|19644.894|19487.4801|21717.7691|23228.6964|25747.7693|27277.6063|24771.5201|27806.6616|25629.0553|19709.9298|24488.4154|24572.5231|26571.3538|28388.7204|16900.011|23485.3792|27265.7348|36685.153|38606.8241|44207.2454|43038.977|45622.6063|
2022-02-13 17:28:54|usa_2_0005|APY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:54|usa_2_0006|ARD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13576.238|13005.4257|12808.9176|12523.1366|11846.3925|11830.765|11736.662|10143.061|10396.5422|11499.683|11287.1565|9565.9445|7587.5597|8390.9532|8493.858||||||
2022-02-13 17:28:55|usa_2_0007|ARNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1753.6666|2214.1877|2567.1074|3759.315|3636.5119|4986.0584|4635.8583|4773.1491|
2022-02-13 17:28:55|usa_2_0008|ATH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46825.8485|7268.8656|7082.806|-50557.2988|-52787.9041|-57050.6415|-52531.9802|-53408.5571|-56156.6347|-54812.9572|-60434.2682|-64906.1288|-69439.769|-68420.474|-76934.783|-76584.7269||||||
2022-02-13 17:28:56|usa_2_0009|BF.A|enterprise_value|1|||||3787.4773|2757.8904|2628.4637|3008.4442|4027.8872|3114.0229|2902.8609|3598.3603|5942.1324|4402.6966|4197.4347|5118.2791|5279.9509|3542.8721|2474.3758|2993.9317|4947.5025|4711.2129|5446.371|6522.8409|6673.7211|7935.0979|7823.8145|7278.1782|6414.4824|7440.1|6933.1935|7331.3988|8074.8098|8350.45|7929.7349|9241.6223|8500.8483|8729.7014|8893.8014|8075.9026|7984.5793|7830.4535|7797.1969|7795.0912|7918.2919|2735.4611|3011.435|2906.835|3054.5636|3189.3369|3590.1784|3380.844|3588.5569|3358.383|3963.5757|3898.5873|4379.3749|4109.6308|4281.5067|4359.2529|4610.8869|4886.3883|5491.3131|5718.2566|5895.4931|4965.2348|5556.0696|4391.8141|4625.9377|4391.7641|5382.6563|5743.5933|5399.4135|6017.7022|5392.1908|5734.5073|6789.1306|5840.8934|6449.0907|5666.907|6657.9526|6841.8343|7367.034|8203.1444|8089.6666|7690.8153|7569.4932|8108.8206|8897.6362|9699.2175|10119.5842|11171.1982|11490.4227|11500.4147|11329.6922|11433.3109|11072.3403|11798.6158|12839.9408|10651.1462|11476.6366|11760.4192|7662.4794|7890.1949|7974.0851|7609.5808|8204.6431|8367.1404|9289.1925|9834.6385|9319.2058|10114.249|10351.4546|10535.113|10720.8711|11550.8792|12190.0459|13090.0066|13203.9548|14895.5047|15887.8513|16570.9331|16178.0865|17144.9784|19593.2442|18954.3897|20287.925|19451.1671|20082.271|25671.5666|24690.9945|22801.5524|21745.8228|22465.5832|21031.3359|20028.6229|20426.1732|21795.3294|24024.8363|34989.823|27988.0234|27906.3666|24545.682|24681.9214|27089.0956|27661.4917|31905.3887|32746.8802|29051.0145|32053.7353|31733.3302|33172.1791|35566.3142|33359.1427|31938.726|31274.0181|
2022-02-13 17:28:59|usa_2_0010|BHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58348.216|-59184.9592|-55847.7437|-57579.8879|-56597.0387|-55613.1416|-56818.3167|-58494.8453|-61332.8455|-63254.9343|-67281.549|-77720.8546|-82027.2992|-82147.9656|-82575.0288|-82495.8288|-77324.5709|-85911.5094|-85354.5658|
2022-02-13 17:29:01|usa_2_0011|BHGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:01|usa_2_0012|BKI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6282.5036|6533.2185|7526.5273|7564.7336|7183.3236|8172.2528|8891.1902|8406.6615|8485.3934|8806.518|9263.734|8188.8475|8380.9981|9418.9854|9266.8501|8080.1781|9492.0486|10703.4103|10826.8652|11181.3141|10274.7035|12362.9231|14622.9201|16129.8357|13803.727|14361.0597|13301.7886|15190.7929|
2022-02-13 17:29:02|usa_2_0013|BKNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11767.5533|15750.1615|8823.3779|7901.5662|13737.774|7629.1519|2012.5447|439.6354|697.9304|1438.581|563.5915|1049.3512|1038.1897|712.2915|331.2546|218.5151|251.1882|817.8746|955.5969|550.5243|858.9986|924.984|636.3652|940.0872|1018.5741|869.5168|716.2745|1005.1522|1028.4983|1265.9839|1524.2966|1763.0989|2130.0177|2626.5961|3556.5467|4502.4605|4755.1861|5072.401|2676.5736|2867.8639|3103.8855|4315.1545|6826.2859|9234.4948|11064.0142|8287.2154|16227.9309|19022.511|23027.3262|23095.4411|24131.4693|22147.5425|34135.9043|31870.9672|29091.9307|28468.9285|31003.9766|37709.2217|47669.7082|56781.1475|56786.4982|58417.3523|55691.408|55519.3375|58531.0474|60719.5123|63010.2066|65878.3051|68402.987|69606.5962|74725.8952|77058.4012|90777.1029|93835.3531|91345.8614|88890.246|105152.8687|105415.2585|94366.6067|80961.7805|81244.8054|81391.5547|87275.837|87021.1666|48631.0484|66570.9285|69749.9564|90113.8385|91681.387|90358.4816|95923.4921|96883.8788|
2022-02-13 17:29:05|usa_2_0014|BPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:05|usa_2_0015|BRK.B|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||40337.1529|39829.5781|40007.478|41654.2059|46779.1966|59638.9173|55942.1757|58618.0992|85842.3816|99064.5081|68945.0815|80735.4978|82054.7834|92062.7678|91152.1129|77208.203|81853.4325|81085.5603|86756.6942|101836.6692|64199.3803|102093.3451|95128.3932|109092.5475|56814.3831|101232.7327|112795.9634|111259.5325|102492.2234|103286.4593|96171.37|106423.7218|114979.0136|103294.5865|101828.0732|103025.1362|67324.0632|94437.8576|92102.4365|104961.7328|108689.2056|130073.56|135605.1432|160169.4533|157701.1488|153249.8876|172525.0107|202363.1478|190339.8009|193860.7416|202881.7637|153313.1635|143346.4302|146448.0272|170402.7045|168600.4328|237462.5382|232204.393|238498.2869|227236.2999|237296.4871|207469.2831|187919.7444|218363.2688|198505.384|232523.2961|243528.6955|241870.1154|244456.8677|263870.8468|286985.2266|287405.025|301861.2509|310558.7891|326964.5028|360507.3776|351771.6568|344413.3427|311442.4053|322767.01|339467.7413|375739.4294|366599.9012|405954.4422|433818.216|408743.0134|458068.7296|483748.264|475572.1796|461782.665|524073.5727|470860.1688|483377.2716|492554.3959|489848.4135|531327.5866|415902.9817|410500.5267|466430.9646|486276.0933|579244.1471|609643.5214|605259.6132|629279.2896|
2022-02-13 17:29:08|usa_2_0016|BWXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1660.1244|1594.1975|1923.7589|2380.7993|2035.894|1475.6871|1747.4952|1713.8089|1654.7236|1837.636|1842.6562|1826.9125|2041.146|2411.1958|2491.4398|2243.919|2355.6962|2207.1963|2419.3463|2577.6644|2813.9932|3090.3291|3607.547|3691.653|3830.0097|4206.2803|4370.4547|5138.1469|5082.9616|5957.7268|6331.9251|6729.5082|6490.0855|6526.3447|4347.3966|5451.248|5720.2735|6369.4019|6648.7822|5482.5001|6158.7436|6218.7759|6537.9945|7184.3698|6443.622|6222.0012|5623.1824|
2022-02-13 17:29:10|usa_2_0017|CABO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2930.8592|2944.671|2982.6176|2942.8704|3241.6222|3747.2653|3919.1315|3995.765|4436.1696|5168.6188|5122.6757|4956.7535|5147.097|5971.5039|5585.7185|6496.5342|7660.8482|8346.3457|10128.5774|11009.2708|11773.878|11956.2775|14919.4059|12293.3833|12942.2114|14327.1855|13922.9226|
2022-02-13 17:29:11|usa_2_0018|CBRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2171.8357|2392.048|2886.4037|3039.5941|3668.5361|4018.0239|4829.3214|5864.4916|5732.2203|5952.0724|7663.2502|9788.4082|10536.4067|8544.6608|7490.425|6157.7555|7365.3121|5889.5056|4115.1308|3379.1487|5357.9262|6194.7102|6802.1327|7541.7012|7283.5632|8419.3122|9147.6817|10926.422|9874.0506|6676.7766|7950.2898|9177.4776|8183.9865|8779.2972|9066.6282|11023.2993|9943.9676|10086.0399|10486.0139|11369.403|12614.0323|12219.8344|13968.5043|15439.2933|15000.5057|12564.0507|14716.351|13489.0188|12990.5587|12774.3625|14778.7144|14567.3423|14865.1905|15920.7971|17757.0033|18084.4782|19451.6813|18384.8514|16196.008|19021.3721|20437.7059|20649.2435|22923.8631|14992.2343|17853.0535|17482.6287|22530.3764|27524.7498|30320.0219|33454.8497|35061.6265|
2022-02-13 17:29:14|usa_2_0019|CC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2715.38|4818.3748|4742.7956|4894.3199|5056.4249|6197.7301|6928.7303|9317.9319|9131.8277|11876.6025|11834.2648|11422.5665|10740.9311|9720.8547|7427.9886|8685.0172|7397.5675|5993.7247|6478.0553|4999.0013|5910.7992|6582.0972|7388.2816|7512.1088|8699.3126|7686.3415|8218.0025|
2022-02-13 17:29:15|usa_2_0020|CDAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4253.9616|5979.1243|6251.9013|5173.491|7660.9144|7254.1555|7527.0365|10196.7624|7676.4407|12077.4452|12562.1979|16234.0892|12502.0058|15703.2929|17725.9721|16680.4326|
2022-02-13 17:29:16|usa_2_0021|CDEV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.6612|141.5887|210.2285|3161.9391|3798.1165|3564.0693|5164.3077|5629.7907|5107.6271|5463.5697|6250.8429|3526.4485|3196.7119|2867.6072|2191.2313|2198.2032|1159.3904|1345.6113|1271.3528|1499.0093|2196.0707|2954.2006|2829.3376|2784.0498|
2022-02-13 17:29:17|usa_2_0022|CMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||16.9175|15.9864|17.3832|16.3585|16.4906|15.7906|20.435|18.5517|18.3517|20.877|17.1622|19.2367|21.7092|29.1059|35.3481|23.5971|35.8635|31.3834|30.3441|37.9537|21.4529|26.9397|30.2361|35.0229|40.4416|36.3497|32.4833|29.3921|26.9681|23.3051|20.5256|24.4951|28.7019|41.227|47.1418|64.0917|117.5796|88.9984|151.3145|171.6425|190.7445|135.9927|139.2146|131.3246|132.6489|127.5467|165.5239|177.6286|212.0245|229.9282|358.0071|430.1817|232.8949|273.4238|330.8818|288.5701|243.5069|224.8297|267.513|260.3891|317.1284|311.2712|307.7988|240.4128|243.9764|195.5052|267.4141|267.7227|290.889|270.7736|348.5466|346.361|288.9997|269.9352|416.537|455.6014|462.8075|381.7962|584.2534|764.7644|804.162|806.8932|856.6887|893.1774|984.2796|1198.3814|1480.4344|1438.3248|1531.2783|1473.8078|1794.1703|2043.95|2310.914|2313.513|2716.5822|3073.4868|3065.2589|3434.3151|3471.7998|3436.7081|3292.4328|3761.8533|4293.3835|4738.6303|4083.6384|4162.8768|3156.5314|2954.7805|3371.6118|3953.6425|3894.3668|1900.8998|2647.8444|2764.497||||||
2022-02-13 17:29:18|usa_2_0023|CNDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2870.9541|4802.9711|5329.9084|5105.6508|4966.3481|5353.9705|5196.4871|5806.6272|3228.5738|3720.7338|2899.5093|2582.6992|2329.3682|1425.6635|1877.5841|1971.4881|2293.8285|2644.5081|2768.17|2564.7375|2295.7038|
2022-02-13 17:29:19|usa_2_0024|DOCU|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5786.4236|8314.5771|5638.5831|7320.0478|9532.7598|9104.531|11386.321|13251.3716|18843.441|35815.9189|40945.9293|44853.9848|44695.3671|58823.2816|54654.1707|23221.7247|
2022-02-13 17:29:20|usa_2_0025|DVMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:20|usa_2_0026|DWDP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:20|usa_2_0027|DXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10705.8187|21277.6924|25833.7319|28944.766|34386.5952|27441.1142|30921.2808|18610.322|21379.5297|17995.5289|15467.1198|14956.107|10097.4624|9609.2998|9953.8686|12052.1575|8649.6918|11763.2262|10468.41|10261.9103|
2022-02-13 17:29:22|usa_2_0028|EAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6080.2326|6684.6844|7494.3514|5366.8013|5857.5944|5244.9401|5545.5279|5034.0469|3941.2739|3657.1702|3432.7319|4181.8255|4445.2374|4223.6699|4020.0805|4194.286|
2022-02-13 17:29:23|usa_2_0029|EHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||2360.95|2196.3535|2988.2553|3309.0408|6820.0815|6572.7519|6870.306|6819.1642|8428.1239|9728.0652|10394.9601|10425.0357|13156.4798|13199.4573|9455.4052|9046.8045|4385.9055|8882.6615|5230.1372|5130.6285|2315.634|5880.4935|6326.109|9111.5875|5043.5458|9105.0154|9504.6172|8588.905|5272.5053|7804.0087|4747.5191|4521.0858|33.2999|190.285|1169.4596|1783.9215|1625.3507|2406.3119|1990.0635|2493.5258|2053.4919|2362.5278|1608.1072|1807.3692|5500.3084|5009.3908|5559.4318|5471.238|5333.8301|5075.6389|3852.9326|4210.9625|3513.7207|3508.0612|3531.1726|2802.2243|2483.3261|2836.4807|3072.6954|3478.4886|3410.9621|3429.8874|3374.881|3909.6152|3908.1743|3929.9076|2933.1491|2956.64|3672.6623|3338.6468|3573.0278|3251.9161|4100.5417|4301.5438|4718.6724|4752.0141|4822.4689|4886.036|4890.1914|5095.9497|6322.3098|6735.9935|5748.6664|5470.4095|6735.9111|6909.6593|6989.8956|7027.8876|7099.5698|7925.051|7563.9787|7810.467|8592.122|9775.383|10654.3808|9079.7833|8753.8438|9203.1071|9331.4077|10375.042|9526.1604|9923.9202|9829.7028|11724.5607|11721.3559|11528.958|11203.1174|9850.8311|
2022-02-13 17:29:26|usa_2_0030|EQH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29654.04|-30276.75|-32087.98|-33844.0771|-34337.2288|-39177.2652|-45034.9722|-52780.2315|-67579.0496|-69509.3641|-73016.5261|-69908.6151|-63341.9153|-61858.0733|-62208.9324|-62092.3534|
2022-02-13 17:29:27|usa_2_0031|EVRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11267.4884|11374.1238|18981.5696|22441.5628|22488.1896|23135.6345|23943.7755|25423.1347|24324.7|23082.5863|23435.3547|21373.0764|22074.5558|23637.8863|24692.9812|25422.0561|26226.4462|
2022-02-13 17:29:29|usa_2_0032|FDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:29|usa_2_0033|FHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2398.5783|2390.8732|3682.68|3397.6633|3269.2804|2951.6967|2999.2773|2839.2865|3316.3232|2912.626|2724.7165|3109.8385|3396.5865|3501.9645|3654.4202|2039.824|1729.5767|426.8276|2480.7261|2818.9864|2605.8384|2089.2584|1312.5348|
2022-02-13 17:29:31|usa_2_0034|FND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3314.3581|4183.5082|3847.6499|4836.2399|5181.1627|5019.7004|3302.8613|2672.2322|4083.3935|3957.1935|5150.8732|5270.6449|3408.286|6021.5107|7700.9965|9748.4679|9937.3058|11012.5082|12893.9761|13728.3663|
2022-02-13 17:29:32|usa_2_0035|FOX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20523.1688|25853.7378|23388.1952|26263.197|18155.6015|19883.4934|19589.2613|19988.208|22548.4106|22348.6557|23393.1763|22124.3701|
2022-02-13 17:29:33|usa_2_0036|FTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17026.6118|17835.699|18292.0545|19901.2642|20829.5215|22620.5582|23797.0497|25418.0867|24819.4494|26086.3897|22502.066|25768.1939|24659.219|23896.48|26596.1019|20589.4437|23699.3686|26121.3999|27275.3768|25436.3786|25029.9343|26998.6402|30540.239|
2022-02-13 17:29:34|usa_2_0037|FWONA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2956.0898|2959.9285|15038.3732|18105.8249|17701.9368|18160.9939|18042.203|25888.21|25876.222|26373.2594|25362.854|25053.4062|26418.3065|13517.7048|2012.427|2863.1625|3979.4439|7863.4845|13510.7895|14159.26|12998.3348|12263.0644|13238.4885|13310.9017|11812.8523|12745.8085|12968.4084|14060.0836|15233.5932|10270.0517|8669.7326|9473.818|11225.4273|10917.0127|12064.0502|12259.6418|14939.8834|
2022-02-13 17:29:35|usa_2_0038|FWONK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18336.789|26329.1444|26265.4705|26796.561|25815.0926|25067.1524|26557.8288|13756.5787|1999.8688|2811.253|3981.9567|8178.3401|13910.5009|14475.456|13393.2295|12641.6202|13651.7949|13684.9975|11986.1065|12979.1353|13268.8753|14531.6314|15739.7463|10596.7792|9255.9966|10104.1097|12152.5489|12159.5727|13348.5319|13221.9417|15707.1467|
2022-02-13 17:29:37|usa_2_0039|GDDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2758.3284|3262.889|2558.7877|3163.7364|3101.3669|3344.8244|3600.0071|3739.0025|3873.8118|4307.2843|7866.2962|8291.9047|10540.8193|12529.9844|15432.8522|12287.5216|14533.1784|13552.2243|12810.6608|13060.0266|11120.878|13848.0508|14322.1032|16483.3158|15399.2271|17039.8775|14324.7337|16433.2382|
2022-02-13 17:29:38|usa_2_0040|GDI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:38|usa_2_0041|GLIBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4522.2766|5192.385|6999.8804|7689.9095|6808.1829|8270.5206|8899.7412|9187.8126|10197.4817|8681.6496|10249.2492|11401.3349||||||
2022-02-13 17:29:39|usa_2_0042|GTES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9058.6301|8878.5455|7894.8147|8647.1448|6908.1721|7124.9355|6223.3059|5806.077|6675.3644|4832.2188|5664.0604|5911.5615|6387.5199|7226.0667|7854.7327|7271.5791|7013.6794|
2022-02-13 17:29:40|usa_2_0043|HEI.A|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.6755||446.7239|587.3889|510.9298|639.3096|558.1159|611.7942|508.7678|564.4862|497.7471|478.0112|629.388|740.8703|501.8772|531.2882|616.3813|500.7787|361.984|404.057|294.8914|409.5083|519.2138|627.3022|603.7034|556.5494|615.7484|685.6823|645.4328|767.3111|712.935|898.7698|1197.7895|1081.685|1307.0121|1347.9737|1365.9462|1575.3031|1807.9226|1554.6131|1770.452|1251.9514|1259.4242|1208.9852|1175.9194|1380.4416|1468.8868|1667.4898|1876.0613|1488.6617|2035.3343|2260.2123|1983.4991|2256.486|2008.3849|2290.1241|2361.9079|1852.0845|1889.5383|1992.8604|2171.4785|2555.264|3008.1323|3101.1643|3132.8357|3119.1485|3311.4644|3528.2944|3599.9281|3655.4244|3298.8364|3445.5347|3990.1565|4121.1992|4563.0002|4923.5301|5463.1949|6032.0364|7082.9148|9392.9612|10656.6863|9604.6887|9352.2993|9161.383|12717.7866|15106.5114|13026.0695|13480.389|9522.6077|10918.9188|13262.355|16488.6086|17620.4352|16939.4213|17105.7062|17143.2647|
2022-02-13 17:29:43|usa_2_0044|HGV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3690.37|3979.2185|4574.7628|4829.9632|4967.3302|4958.1063|4259.9491|4309.5422|3729.1017|4121.7239|4126.9273|4321.46|4449.5658|2928.0132|3243.7847|3259.1148|4131.876|4660.8009|6312.3001|8648.7886|10135.6979|
2022-02-13 17:29:44|usa_2_0045|HPE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21418.4004|19904.3837|25327.5123|27290.0624|27072.1518|25061.8627|29951.2377|28302.444|31679.0559|32018.8|33283.6336|30014.08|28739.6739|29003.4888|30910.0549|27838.7|30308.3572|28761.9915|24528.92|23991.3643|22015.8521|27641.6391|32650.5571|29980.0004|30448.784|30050.76|
2022-02-13 17:29:45|usa_2_0046|HUBB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5891.8911|5677.6141|6227.685|6299.0397|6944.88|7216.1399|7069.223|6340.4302|6530.798|6421.812|4953.4113|6045.6697|6868.0962|6136.2547|6613.4485|7185.4737|7972.3723|6792.0571|7058.6025|8125.6513|7252.7112|7721.5407|9117.9728|7088.957|8043.8353|8493.7756|8789.2452|9446.889|7643.4891|8068.9499|8692.1755|9697.9408|11525.2641|11423.5493|11304.6797|12739.2065|
2022-02-13 17:29:47|usa_2_0047|IAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9074.4292|7650.9646|14372.1158|16628.2476|11325.575|9264.521|9336.9135|
2022-02-13 17:29:48|usa_2_0048|IGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6494.5036|6300.1262|6293.4964|6779.4163|7295.4625|7042.2576|7697.9434|7085.7784|7168.7107|6856.0154|6516.43|6061.2632|6118.3438|6608.5979|6593.074|7462.7758|7065.9592|6490.045|6563.6563|6358.1526|6427.42|6080.7073|11452.6598|11074.2442|11071.3652|11587.4907|11340.837|12799.4348|13077.3662|12695.919|11195.8588|11913.8664|12685.1659|13056.433|12604.3436|12310.4437|10524.7799|11358.008|11042.3718|11378.4545|11298.0014|8385.951|9857.7057|10294.0503|11217.9536|11393.755|12675.0373|12492.0008|12673.1693|
2022-02-13 17:29:51|usa_2_0049|INFO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8172.4194|7695.1134|7797.0003|8171.9762|8156.9919|8711.5335|8848.6696|8415.4659|10861.1877|11549.7044|18103.484|19753.221|22389.7704|22392.5584|21447.1281|22932.771|23876.3582|25779.084|26752.327|26771.542|28576.5467|30972.1928|34124.2363|34960.9355|32278.5876|37182.4023|41920.9287|40263.3114|49437.7036|52643.3728|55354.08|48152.9739|
2022-02-13 17:29:52|usa_2_0050|INVH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14137.9529|14175.5929|12216.7643|12479.2786|17627.63|21310.9629|21622.3573|21757.9839|19900.8272|21831.6909|22912.243|24775.5235|24497.4477|19264.1673|23979.4622|22941.9344|24267.0546|26176.0522|29185.862|30844.1754|34341.2319|
2022-02-13 17:29:53|usa_2_0051|IONS|enterprise_value|0|||||||||||||||||||||||||||||||||59.375|69.5938|143.4338|117.6008|129.3062|94.3728|89.195|123.362|72.863|84.9585|79.4268|100.3744|123.1441|126.4792|92.055|69.905|124.4895|237.0112|238.7712|281.0652|297.7492|445.6609|391.054|446.666|435.0086|384.3331|468.6165|325.996|422.1105|402.9084|350.7462|387.527|345.7732|340.6142|396.26|207.9398|528.9466|488.1551|425.8668|397.1208|386.3992|486.3378|723.9845|1036.2933|734.3322|338.6185|353.4717|290.3317|119.3629|281.935|339.6311|387.3204|483.2795|390.9867|383.0478|458.6429|379.1384|402.6611|503.1464|423.9498|685.3849|506.7633|597.3374|922.0132|708.4104|742.1513|1172.7013|1476.4235|1305.5469|1183.405|1149.6524|993.8579|1076.2569|1005.7723|977.243|642.8088|709.424|539.1103|438.89|695.489|567.3086|603.805|477.7184|556.3409|714.7745|991.3822|1341.7056|922.3229|1479.4217|2506.5505|3180.0985|4152.7071|5170.522|3726.7862|4105.2982|6329.8398|7216.9994|7258.7837|4142.7629|6517.9979|4297.7877|2389.893|4180.5397|6018.5808|4661.0675|6128.035|6150.1664|6007.4177|5430.5755|5191.4892|5867.7478|5519.9618|9943.2951|7677.2028|7173.5033|7094.3537|4293.4446|6900.5374|5770.6247|6688.8064|5087.6264|4695.5116|4372.1126|3582.7679|
2022-02-13 17:29:56|usa_2_0052|IQV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7640.0454|7392.5279|7252.1965|7275.8777|7743.5769|8187.296|8521.1519|9026.6391|9883.0825|10591.1258|10135.5284|10295.9698|9494.9431|9063.3137|11125.3867|20090.4384|23994.6625|26978.487|28341.3642|29345.1277|30008.5973|29664.4017|36542.2889|32544.4426|38762.4293|40948.6815|41108.9232|40718.273|31904.26|38327.644|40790.9254|44576.4216|47497.245|56900.5823|56667.6156|64587.6731|
2022-02-13 17:29:58|usa_2_0053|JBGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5228.0625|5120.4996|5872.9701|5891.891|6266.9843|6248.0693|5978.0503|6875.7703|7013.158|6684.8214|6730.6008|5680.9214|5453.4206|5117.3458|5767.8223|6012.8296|5952.5116|5756.485|5641.4627|
2022-02-13 17:29:58|usa_2_0054|JEF|enterprise_value|0.192943278249|||||||328.3107|347.479|354.609|346.5893|361.5174|471.0001|460.3927|499.3935|540.1564|231.7827|219.2507|213.7731|145.6772|171.3005|153.0807|174.9378|189.516|197.7144|218.1153|769.3465|804.892|580.3343|567.5607|620.4353|652.9397|678.3845|668.02|675.5181|859.6194|642.4175|644.3907|3889.4291|1053.9348|1391.8616|1334.4539|1435.9076|1498.0725|1384.7642|1372.0418|1373.509|1428.2126|1617.6831|1588.8523|2004.4088|2044.3707|1868.0467|1929.8021|1795.4688|1801.8314|2197.1127|2355.4366|2595.6943|2551.8901|2804.4684|2691.7716|2468.3289|2345.9766|2450.9803|2478.4032|1860.9797|1807.5858|1800.6412|1778.6097|2045.6405|1748.6624|2092.5839|2086.5399|2162.1869|2002.2054|2243.6288|2278.8961|2060.0525|2246.0247|2284.3321|2412.4745|2664.4554|2907.3625|3721.1164|3457.1886|3548.6349|3903.3967|3305.3292|3347.8498|3949.023|4246.7219|4973.444|5080.7378|5211.2596|5084.0478|6191.3877|6333.3984|7956.4322|10894.0659|11161.3298|12432.8547|11232.649|7437.8987|4827.7015|6204.7189|6870.1598|6457.0451|7172.2487|7283.3091|6551.4019|7289.2753|9354.0136|9609.6043|7816.5858|6336.1162|7182.3021|6906.1099|6108.5282|5488.1235|3965.2336|5152.9917|5184.2207|8166.8685|5021.2288|4286.2027|5306.202|2508.4552|2837.8475|3344.5058|3453.0605|1514.951|4013.151|4186.1415|2725.8537|3508.8482|6024.7499|5819.3579|6258.7039|5081.4156|2205.4128|2643.4506|427.2307|215.3635|-527.2027|-166.3995|817.9685|-704.5634|14635.452|14645.0782|14925.6358|13198.8035|15307.1102|15902.3137|16316.6073|17810.1303|16303.8075|
2022-02-13 17:30:04|usa_2_0055|KDP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9840.251|8658.0757|10100.5973|7553.5929|7584.9934|8387.6372|10257.5023|10130.0011|11624.3664|11279.644|10689.1292|10332.3156|10076.6073|10658.1913|9704.9232|10108.5262|10250.9137|11062.0116|10916.1436|10897.1994|11900.6919|11846.0246|11570.3591|12095.2434|13085.9779|14005.6981|14952.3077|16488.2785|17469.565|16290.4908|17306.9285|20258.8606|19185.3037|20102.9708|19350.927|19252.1911|20397.3602|21089.9226|20183.17|21759.1363|25509.5117|26010.8321|36987.8993|52465.0097|54833.7955|55635.3843|52846.2257|55377.61|49224.1904|54154.0998|52316.1684|58717.0331|62376.7014|63080.9795|61134.84|64096.2634|
2022-02-13 17:30:07|usa_2_0056|KHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54203.6109|92324.4816|119972.0062|123418.1355|132580.5223|137387.9898|135594.5241|139674.4109|136205.0638|125159.7836|125296.119|104883.4201|107146.9115|98094.4209|84327.7742|69989|67571.7224|63885.3598|66321.73|57717.2632|65175.47|62362.57|68502.7|74291.44|74618.34|66291.74|65742.164|
2022-02-13 17:30:09|usa_2_0057|LEN.B|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5568.5705|6144.514|6101.4932|8285.1737|7405.6337|7567.2667|8239.4343|8256.2902|8838.6698|9564.6357|10773.2355|11304.91|11902.4853|10236.752|10537.194|11129.3654|10359.2555|9891.4829|7284.5256|5198.8059|4181.8872|3870.0077|3165.6866|2163.4034|2530.9024|2846.572|3295.9282|3317.3288|4230.7797|5656.0543|5171.2183|5445.0515|6426.6933|6075.9595|5590.1024|6201.9504|7424.5758|8151.0925|8972.294|10136.039|10145.7078|10829.8927|9672.5186|10749.0573|11971.5779|11739.1782|11721.1061|13142.0482|13373.7531|14236.0434|15295.7282|15123.6507|12791.7072|13891.5503|14404.014|13703.4289|15346.2517|16223.0778|16338.1107|18075.788|25392.5089|24328.6037|24150.9849|21119.7639|21383.5209|22847.4612|22800.2827|24020.3746|23104.3814|22559.4727|25458.2832|25142.1975|27110.0859|28595.2215|31044.4842|32251.4301|26521.8925|
2022-02-13 17:30:13|usa_2_0058|LGF.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7213.1301|8797.4|9122.6589|9536.3027|9695.4522|8132.213|8177.4959|7340.7435|5923.5806|6894.337|5919.8789|5349.2507|5398.6247|4320.9252|4477.8892|4731.7788|5005.9454|6027.1677|7302.093|6227.0327|6823.5231|
2022-02-13 17:30:16|usa_2_0059|LGF.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6704.5829|8345.05|8744.3699|9254.7287|9272.6417|7762.788|7903.6657|7043.2578|5775.6311|6752.0604|5808.933|5227.3274|5242.5381|4103.0268|4235.734|4634.7807|4789.5764|5576.0156|6768.2117|5959.633|6582.8154|
2022-02-13 17:30:18|usa_2_0060|LSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||187.6072|195.1492|205.5195|220.8348|232.944|279.519|313.5681|361.1475|408.351|412.1853|415.9096|435.2956|487.6366|505.551|507.3307|546.8538|529.6583|458.8|465.733|518.3188|514.0542|511.3668|535.8021|620.5721|627.1832|674.9855|654.832|739.2343|737.7444|703.6182|632.1895|912.2639|829.7414|882.9274|702.5752|927.4896|982.7443|1057.9779|998.056|1128.4128|1248.9886|1195.2236|1344.0115|1334.6128|1599.9939|1676.7947|1491.469|1517.9261|1681.6726|1473.2988|1503.5395|1559.9211|1604.8253|1388.0532|1089.1616|1153.3251|1370.8028|1605.0444|1457.519|1480.6216|1518.7248|1464.3285|1571.46|1620.6198|1565.3345|1841.0671|2062.5848|2132.884|2356.5718|2505.2739|2667.875|2705.6839|2990.7267|2698.503|3000.6549|3259.1978|3217.621|3656.9406|4118.4171|4024.9946|4165.8693|4737.5823|5459.1458|4887.4652|4604.2579|5483.6708|5488.5756|5218.0789|5462.4883|5802.9612|5616.0852|6158.0405|6110.9916|6189.9607|6236.528|6317.3798|6760.0368|6908.484|6310.8563|6465.073|7034.1957|7975.1078|8757.8993|10593.511|11771.4895|14622.4884|
2022-02-13 17:30:22|usa_2_0061|LSXMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23365.1249|22765.8489|23633.3281|23854.812|24850.5875|26046.5436|26521.3644|25886.5398|26372.6022|27733.3856|27115.4873|24991.2525|25357.8746|26752.9555|27447.8571|29841.1284|23884.2735|26111.9208|27461.6913|30796.3278|31703.1285|32751.8142|33015.1732|33938.6313|
2022-02-13 17:30:24|usa_2_0062|LSXMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23042.5881|22559.658|23280.832|23498.7126|24610.6013|25732.9587|26263.9642|25612.3502|26106.2958|27596.0227|26900.0409|24787.4388|25173.7019|26605.0821|27398.642|29526.1878|23694.9819|25952.49|27430.9451|30823.557|31713.2202|32688.4802|33071.6854|33875.8427|
2022-02-13 17:30:26|usa_2_0063|LULU|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1414.6027|2208.4722|1445.7804|1414.9901|1055.9305|522.3547|318.1543|665.0275|808.7073|1334.7492|1375.5443|2013.882|1945.0706|2189.6249|3324.2696|5015.6473|6539.2545|5370.1618|6548.1906|7421.5609|5866.3618|7255.4732|7314.5475|7936.4047|7287.1464|7517.2293|4794.0286|4741.5706|3718.5423|4002.01|8120.6898|8000.8719|7664.6423|5769.4506|7140.0048|7972.2286|9265.2588|6478.0974|7859.447|5939.409|7104.0551|7074.8483|8836.5855|12285.8359|15514.7721|17486.1076|19407.2366|22292.9202|24406.7108|24691.5271|30599.9313|28169.6163|41186.9805|42976.8847|42602.9483|43068.049|49766.9501|55004.1549|38936.2441|
2022-02-13 17:30:28|usa_2_0064|LW|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7168.84|8237.8113|9219.7735|8971.5185|10249.5892|10275.4915|11877.4995|12158.9763|13488.7287|12580.486|11287.0345|12312.3918|14469.9683|15919.9395|11087.3612|11320.6786|12535.2884|14145.0182|13769.1626|11456.7742|9641.2152|11722.1385|
2022-02-13 17:30:29|usa_2_0065|MIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.1178|1123.8819|1117.6602|1268.6156|1397.1088|1266.1834|1887.6403|2677.7032|2403.4406|2420.6882|2505.473|3137.9698|2759.1666|2741.6406|2085.6533|1630.323|1520.6032|1627.9081|1851.8229|1987.8614|1796.5178|1747.7317|1840.1144|2057.1463|2197.5599|2303.3155|2099.6017|2363.7972|2598.1419|2589.1525|2882.7522|3038.2886|3598.6341|3586.6684|3676.1404|3802.5641|3984.9263|4349.5751|5856.0672|7117.6435|8932.4849|9391.2727|8620.9664|8531.9652|8170.8827|8678.5308|9757.4086|9760.4858|9868.178|9757.1213|9390.2165|9051.8042|6885.287|7352.3033|7445.2376|6644.0067|6071.3207|5976.839|5931.7318|5938.7696|3440.1888|5064.4883|4659.0781|4579.0009|2504.2983|4028.742|4352.7973|-2917.2044|
2022-02-13 17:30:31|usa_2_0066|MTCH|enterprise_value|0.182677949228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11620.922|14052.636|30102.1902|34186.3391|40103.4702|45042.8939|47692.6792|46017.1885|35032.0314|
2022-02-13 17:30:33|usa_2_0067|NTNX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4967.1684|3297.9263|3964.7098|1820.2737|2943.9085|4106.2295|4926.4823|8113.6846|7841.9121|6528.7061|8476.982|7310.1865|3831.1893|5221.1944|5975.1977|3838.3497|4176.3871|4996.3031|6220.7961|5275.2572|7439.7185|7312.8964|5614.203|
2022-02-13 17:30:34|usa_2_0068|NVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3969.833|4473.7754|6017.6099|4666.9508|5503.611|5234.9417|4732.6945|5431.3502|3712.673|4090.782|3902.3927|4851.6528|5518.1874|6253.7658|6549.6343|7375.6786|
2022-02-13 17:30:35|usa_2_0069|NWS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7410.4584|7649.0646|7695.6362|6787.7739|7103.0669|6555.5146|6150.34|7521.5765|6521.2036|5451.447|6591.995|6299.9002|5548.0121|6991.3281|5973.871|6677.251|7027.5436|6561.1609|8512.653|7950.2746|7660.6388|8930.7703|7842.3248|8538.0967|9060.3129|9363.4087|9633.242|5753.3795|7582.2084|8681.288|11101.9494|14713.9315|14411.6563|14869.3989|13442.312|
2022-02-13 17:30:36|usa_2_0070|NXPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7202.1842|7478.8533|8947.8803|11732.0144|10264.1797|8345.0164|7056.9093|10042.6329|8445.602|9275.3863|9488.5582|10627.2998|10636.9482|12276.3635|14089.8217|17072.4709|18544.9722|19804.3852|21136.2259|28189.0099|25769.2892|21963.6153|22752.1347|35824.2986|34011.1944|35708.1298|41029.9063|42119.8394|41407.753|42270.1774|43226.3874|43075.3907|40415.1401|31968.743|25898.5448|30629.6816|32460.9847|34665.4055|42349.7235|29646.5529|38121.4505|40767.7884|49602.7601|60075.4446|63259.6104|61576.165|68959.8879|
2022-02-13 17:30:38|usa_2_0071|OKTA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2135.0937|1882.7382|2708.0458|2813.7232|4236.2608|5139.0581|5572.072|8436.3719|11314.256|14996.4299|13171.1851|15674.1086|18354.655|27137.6207|27186.5833|32584.6974|36734.2933|37084.207|37154.4918|26961.7785|
2022-02-13 17:30:39|usa_2_0072|OMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15329.4636|15891.352|15515.9616|14294.3742|9962.4905|10466.6069|12995.8943|12091.087|11733.3638|11092.8582|18118.3183|17090.2265|17814.8702|16386.8464|15093.918|16144.5591|17450.4598|17150.6045|16483.4454|18601.8641|19131.0524|17781.0094|17212.6194|18215.6469|19348.48|19923.6656|18256.0015|18064.1932|18860.8035|21695.7469|22649.6224|23002.2829|22867.5948|22887.2713|
2022-02-13 17:30:41|usa_2_0073|OZK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.5938|92.79|93.6|97.38|85.73|87.1125|82.44|70.2025|63.8338|71.7825|190.5903|196.2736|156.2453|141.1517|127.8036|162.2822|168.5223|198.5701|212.9312|272.5307|278.0707|299.0646|360.8273|406.8401|490.8272|505.9273|601.7098|481.8955|661.2825|733.9404|740.2728|784.0695|767.2615|957.0705|937.6904|824.0703|972.6691|815.9863|706.1554|568.1638|694.2288|832.0933|728.0682|795.2301|473.7311|896.2849|901.1432|819.7475|913.3253|962.4617|876.6992|892.4403|917.8908|1063.24|1043.8457|1160.6914|1002.1396|1301.1062|964.0108|1209.6744|1540.3996|1379.2697|1267.4536|1247.2945|1583.2402|1659.4255|2044.6056|1906.4267|1961.3486|2430.811|2272.9887|3256.7142|2718.6343|3446.7587|3421.5147|2314.489|3339.7652|4570.2287|4179.9942|3966.1668|3569.343|3558.4727|3398.3335|3244.1508|2073.4418|76.5914|1025.9425|755.7654|771.8938|1191.8528|-996.6592|341.5146|-1546.4424|-235.3571|18.4211|16.8707|703.0799|1451.4018|
2022-02-13 17:30:43|usa_2_0074|PEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1173.1908|1481.863|1207.7458|1646.4287|2220.2866|1864.3923|2636.4704|2747.7309|2807.3272|3061.3417|3678.0496|4673.8606|4920.7975|4107.095|4893.6529|5605.2044|4694.2929|5560.0448|5488.9664|6164.101|6705.0485|6110.9996|9185.1573|9777.7136|9452.9396|10220.4503|
2022-02-13 17:30:44|usa_2_0075|PK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8391.4|7777.3999|8504.5998|8520.8904|8858.9096|7919.3083|8888.61|9008.2626|7697.3248|8754.8228|8171.4128|8659.2|10068.188|5629.2378|5876.2989|6290.7779|8010.7453|9303.2716|9015.1372|8771.531|8355.9288|
2022-02-13 17:30:45|usa_2_0076|PS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2950.7419|3221.8485|4240.2628|3161.323|4240.6751|4300.0032|2478.6093|2546.9687|1695.5353|2732.4283|2600.1099||||||
2022-02-13 17:30:46|usa_2_0077|PSTG|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3224.6282|2006.8982|2138.2947|1842.5899|1887.4348|1756.3349|1589.6998|2110.4158|2867.0571|3853.1711|4072.0834|4723.4794|4280.2425|3742.8821|4986.5427|3192.8389|4232.5991|4212.2861|2906.0869|3802.636|3881.0247|5687.9776|5479.6959|4967.3741|7109.0064|6640.9757|
2022-02-13 17:30:47|usa_2_0078|PYPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41630.7885|34610.8714|42611.2689|44921.3783|37944.8209|44599.0531|42839.9751|47132.2151|59287.3607|72056.802|84729.4893|85389.0396|92480.4932|102370.0158|90523.1787|114609.49|128609.3325|116093.4722|121131.41|110128.02|200301.79|224136.8111|265518.9566|273659.7679|339769.3986|323338.2051|220255.3477|
2022-02-13 17:30:48|usa_2_0079|QRTEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16385.9239|15292.461|15119.5034|13554.7971|8577.1389|7984.0958|8305.6534|11346.7235|11105.5711|12997.0244|10541.5488|12254.6655|12543.9012|13302.5254|13639.9811|11686.7977|13446.8375|12430.3444|13591.649|13746.4907|12927.7493|13797.9414|14255.2214|14794.5897|17140.556|16539.3217|16683.4896|16170.1695|18758.0178|19174.3224|18188.3078|17310.7777|18759.0811|18243.805|17943.4317|15650.3561|15677.0457|15007.8778|16950.9953|16683.9747|16670.0864|19639.0733|17025.1086|17319.5366|15651.0349|13735.5905|12315.7711|11344.6643|10377.6263|9163.1898|9782.0664|8831.6895|10423.6145|11210.4947|11774.988|10695.9486|9690.9878|
2022-02-13 17:30:50|usa_2_0080|RIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||408.0202|550.9108|412.9775|487.692|542.429|507.044|488.0078|1758.574|2153.2289|2103.9527|2090.8696|2306.205|2458.5578|2651.2628|2851.6|2051.3548|4554.0615|6194.3812|5621.3452|3463.57|4966.6088|3844.8347|3322.1217|3098.5215|3342.995|3967.4382|3977.4016|9878.3263|12239.2498|13907.1938|10971.9328|16769.6965|19235.2146|13031.7287|14981.3532|14925.1181|14414.1288|10801.6662|11489.5558|10377.1128|10080.6446|9323.6936|10751.6131|12523.2131|11800.9175|13694.3619|15990.118|18302.6746|19462.4663|21609.5726|23701.4658|26548.8293|25720.6761|23971.1114|26665.2026|25742.1445|33032.0526|34080.4736|45477.8671|58020.9703|62134.5863|53188.113|28543.9485|32613.5747|34828.6058|38952.0314|37847.2625|37187.9228|24840.2631|28895.36|31637.3189|33495.9567|27207.9018|26250.2702|20393.1364|28940.3693|24448.9693|25087.4134|24151.9607|25739.4788|24169.8389|23802.8062|23881.6444|21300.2949|23825.9106|20455.7571|14047.7608|12558.4771|12833.4437|11220.2407|10851.0782|9520.66|9623.8268|9019.0635|11387.006|9642.7705|7898.7364|8028.8294|8196.9401|8352.3128|12214.7324|12111.3215|10754.8551|13088.0226|11443.3253|11114.8761|11531.2866|8170.421|8866.1342|8235.2199|8386.6382|8892.1711|9428.4404|8620.1363|8431.6245|
2022-02-13 17:30:54|usa_2_0081|RVI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1895.1168|1799.1267|1586.3704|1696.2329|1476.3287|1401.477|1284.8993|825.5504|658.9442|631.5831|651.7374|680.6287|670.6131|692.9063|-322.8425|
2022-02-13 17:30:54|usa_2_0082|SNDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3775.0823|4376.6788|4483.106|5250.4785|4770.0101|4909.8042|4471.4201|3281.6579|3707.6678|2954.5811|3762.5234|3626.1038|3126.6895|3947.4052|4028.8632|3136.8351|4356.5844|3670.1781|3924.1848|4515.433|
2022-02-13 17:30:55|usa_2_0083|SPGI|enterprise_value|0||||||||2047.8994|2104.5072|2376.7486|2050.8919|2287.968|2880.3762|2886.5305|2596.026|2763.1408|3262.114|3470.5888|3969.562|2573.0892|2732.816|2919.682|3496.615|3324.5963|3397.775|3500.9304|3714.2555|3229.8987|3218.5176|3421.707|2825.04|3176.5127|3489.9295|3512.3504|3125.5994|3365.4667|3570.606|3362.9247|3468.8136|3471.6224|3567.955|3360.602|4364.5127|4222.0514|4120.9107|4207.693|4491.3051|4076.7634|4430.0327|4713.7146|4879.4438|4980.8359|5030.6212|5380.0282|4966.8071|5168.8674|5904.3916|6745.3562|7480.7625|8013.148|8257.8188|8801.6562|8448.7|10556.9322|11385|11323.9|10256.2375|12590.5671|9431.132|11199.392|13603.2815|12432.1888|12741.751|14164.28|12487.387|12785.457|14325.49|12664.892|12528.011|12114.5103|11096.612|12293.034|11919.919|12643.2413|14112.7963|14178.1524|14715.021|16699.985|15984.247|16684.31|17548.012|18496.9019|20439.912|18146.468|20479.913|23725.4606|21758.243|23708.723|17628.143|14924.2756|13069.02|14110.549|11058.797|8089.217|8122.164|10200.787|8230.81|10612.2189|11301.8595|9008.428|10349.104|10931.8141|11983.3454|12723.777|12157.4|12821.72|13835.5791|13805.5|16136.118|16630.93|14430.2014|14336.379|18120.368|21284.2|21001.228|22639.766|22617.505|23358.56|29188.3063|28129.165|26284.95|29315.28|29489.21|31486.914|35324.696|30147.86|35993.772|39862.43|42330.05|45216.6|50875.364|54516.946|52064.351|45718.06|55780.4177|59835.677|63623.112|70003.2|63373.545|83115.732|90289.36|82059.93|87491.383|100988.45|103868.49|114845.13|
2022-02-13 17:30:59|usa_2_0084|SQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4292.5956|4548.3925|4135.7263|2570.0823|3622.5635|4415.619|5771.1977|8121.0673|10126.5021|13291.6847|18172.8051|23349.4265|39446.5427|22686.2399|30885.0184|28928.3603|23804.6082|25798.7276|21314.3174|44230.3186|70904.4345|94000.3772|93915.6626|110104.9544|108041.8522|75196.1941|
2022-02-13 17:31:00|usa_2_0085|ST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5233.2272|4078.7816|4904.5063|6714.1588|7250.367|8022.8115|6674.6916|6471.3411|7623.696|6523.1777|6789.4507|7089.1296|7139.1156|7515.2374|8113.0459|8014.9541|8614.4494|9253.127|9256.3668|10656.6876|12185.6396|11724.1767|9790.6898|10173.7857|9835.2903|8861.1641|9584.7562|9847.2856|10246.1724|9911.556|10911.0752|11340.4488|11135.238|10834.3764|10839.518|9646.4637|9894.9237|10319.7824|10490.6477|10952.5904|6965.4804|8237.966|9096.3404|10456.6591|11237.2244|11190.6036|11237.7997|11905.5347|
2022-02-13 17:31:02|usa_2_0086|STAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8385.0955|8592.3608|8177.1925|8185.3821|8273.1871|7419.8913|7406.9512|7206.9022|6676.9781|6577.5362|6273.3813|6018.649|5989.7772|6099.6927|6203.9136|6790.7311|6831.5476|6451.8328|6720.9784|6865.3033|6631.9397|5508.4494|6011.3847|5724.5861|5310.8763|5432.9253|4118.2569|4776.0739|4938.4282||||||
2022-02-13 17:31:03|usa_2_0087|SWCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1409.5045|1469.7701|1569.599|1606.9961|1583.4888|1431.7865|1638.1511|2070.5927|2369.1958|2398.2222|2476.0732|3145.2267|2829.8024|3141.4955|3244.2253|4077.9|5173.6152|5926.4276|
2022-02-13 17:31:04|usa_2_0088|TCF|enterprise_value|0|||||||||||||||||||||||||||||827.6202|808.922|819.4747|736.5929|680.6471|687.5212|678.1805|692.7041|764.5099|883.9066|1051.454|1053.7066|1096.0349|1054.9339|1325.9782|1113.9509|1079.1341|1230.8031|1169.8038|1000.6659|1561.9136|1995.7467|2268.4758|2387.4432|2400.1605|2257.1091|2035.3128|2169.7888|2300.8452|2088.1716|3702.7468|3965.8594|3929.8547|3791.7167|3598.9082|3859.1862|3575.5389|3807.0548|3895.015|3524.2538|3131.2239|3489.8363|3213.0314|3122.1258|3061.9379|3663.0412|3380.0543|3913.1276|4599.1715|4594.9345|4236.2925|4736.2168|4707.0192|4501.029|3988.909|4419.5971|4443.0086|4483.3423|5042.4999|5415.5943|4952.8676|4917.2415|4796.8048|4464.7219|4756.9619|4633.8576|4981.0489|5191.1428|5176.8718|5108.3052|5128.8603|5757.4882|6121.6233|5544.5237|7009.8988|6525.7121|6002.7761|4894.281|5645.7403|5779.8307|5696.3752|5556.7833|5732.6485|6204.1893|5787.9775|5345.7996|4888.6711|4980.3585|2606.1982|4152.4806|3422.3292|3274.7011|2520.2715|2503.6872|2657.4802|2903.2244|3011.2401|2831.8491|2453.5978|2775.4475|2724.477|2981.3261|2721.9424|2892.736|2650.168|2612.3693|2877.8956|3661.1417|3684.7821|3736.624|3968.4769|4107.3829|3899.0234|4155.5158|3522.7408|1450.9193|1969.4804|1816.3164|4331.906|3924.7228|1011.4355|2584.3677|-3022.4825||||||
2022-02-13 17:31:05|usa_2_0089|TEAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5706.8285|4438.8358|4692.9109|5700.0421|4596.7124|5836.4822|7539.1495|7286.8867|10003.4632|11434.529|13452.442|21650.4522|19894.5862|26110.009|29382.8962|30500.3636|28468.4561|32495.6113|43340.4668|43855.1572|56815.3783|50069.5808|65031.5575|95243.2125|99010.8625|
2022-02-13 17:31:07|usa_2_0090|TPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.7135|900.3822|1227.2782|1557.3742|1117.6465|1682.1096|2286.9514|2245.68|2463.5961|2855.3968|3361.6552|4300.7201|4834.1146|6704.57|7553.9003|7844.2097|7628.3278|9933.0332|10294.9974|12374.8255|12070.0271|12342.2039|12438.8698|10295.7431|12051.4335|15826.0197|17654.3317|16888.8047|16576.506|10491.025|9401.6636|10022.3705|7779.0066|6141.3397|4837.425|7457.0899|9773.6428|10779.7716|11061.3516|11538.1556|12231.9267|16511.8578|14388.3696|17180.0457|16410.3825|16288.7774|21680.6632|16542.945|14907.7073|14741.8243|13124.6235|15428.1595|14211.1327|14797.3973|13022.413|8652.3026|9308.7366|9661.904|10542.7603|8553.734|7389.7872|8779|10341.1743|10316.3646|9603.1892|8713.9775|9609.9307|11946.6796|9960.6746|13792.1652|15739.346|14123.3264|15062.8814|10352.4864|9336.2993|9189.6861|7610.3518|8322.6264|3939.626|4179.3411|5754.8736|9350.608|12267.9114|11687.4659|10284.4194|11104.2422|
2022-02-13 17:31:09|usa_2_0091|TRCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:10|usa_2_0092|TRU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7553.0127|6853.7255|7229.2242|7371.3387|8480.534|8504.2883|8008.3848|9347.01|10221.42|10827.1397|12325.4596|12815.9128|15334.74|17538.754|14319.911|16443.7199|17186.646|19023.06|19628.607|15982.764|19781.804|19321.762|21797.051|20205.314|23946.3479|24653.165|25585.56|
2022-02-13 17:31:11|usa_2_0093|TWLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2823.8166|5550.2438|2261.4495|2315.7674|2299.2563|2389.3455|1996.2209|3236.2008|4892.6071|7981.5413|8286.8357|15650.3595|16555.8898|13394.947|12208.707|11146.3047|29951.1977|35627.031|53382.8288|53112.5091|62268.2784|52497.6273|42374.0724|
2022-02-13 17:31:12|usa_2_0094|UAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3366|1853.449|1472.8488|1685.6691|1909.2044|2381.9295|2298.3996|2194.5571|2827.2594|2063.1034|1792.7341|1327.8415|1560.7029|1153.6271|763.9014|1058.794|1359.2141|1318.9113|1356.1139|1554.7132|2174.0811|2611.3905|3338.7589|3915.206|3815.6442|3852.9291|4980.4277|4066.1094|4743.675|4133.5319|5074.3853|4963.9073|6847.2673|7704.8794|12008.0449|11423.2897|12994.3777|13210.159|16863.5028|17049.8997|20808.0632|17027.9713|18695.5761|23948.1824|17841.5566|13622.147|9397.3914|10274.6577|8030.0599|7758.288|7831.3033|10779.564|9948.4654|8490.1523|9660.4857|11531.9013|8889.8637|9562.7908|4415.7727|4583.0762|5194.2582|7801.9888|9365.439|9290.0165|9382.3258|9374.2672|
2022-02-13 17:31:14|usa_2_0095|UNIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7057.917|6008.4128|6173.9041|6557.9144|7542.8133|8690.2254|8011.062|7947.565|8549.9435|6171.5479|7753.2838|7451.9878|8215.0626|8309.6272|7616.085|7036.2185|6722.3617|6356.299|6536.0558|6192.6224|6602.222|7169.5351|7414.4624|7369.7922|7416.7194|7750.7891|8161.1121|
2022-02-13 17:31:15|usa_2_0096|UNVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7280.0849|5554.7486|5310.9064|5319.0944|5493.9694|5814.3078|6817.4024|6829.6864|6830.6124|6659.2084|7035.7048|6297.5278|6266.1922|6867.3551|5015.3725|6019.1387|6501.7103|6503.3529|6402.288|4302.397|5211.8758|5186.308|5529.5886|6026.984|6312.142|6276.4464|6920.1398|
2022-02-13 17:31:16|usa_2_0097|USFD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10386.8284|9111.0558|9101.5458|9919.7121|10081.4614|9864.3335|9774.6163|10513.6723|10893.9628|11925.5064|10360.7042|10371.7544|10755.788|11257.4098|12540.8462|14083.8|8596.887|8982.8065|9990.62|12445.3008|13970.0983|14128.198|13052.2139|13110.9361|
2022-02-13 17:31:17|usa_2_0098|VER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.358|143.0587|154.291|157.8491|250.6965|283.0773|304.3809|3283.5997|3773.1525|4007.59|15024.2804|20121.4192|20907.7444|19429.371|18736.4868|16786.5558|16369.8319|16177.4822|16179.4293|16759.1229|16967.4718|14798.1943|14489.7056|14170.5267|14095.4558|13664.9945|12925.7079|13379.1113|13119.5345|12997.3561|14305.0366|15135.9525|15030.4871|15650.705|10983.6825|12624.3605|12657.3026||||||
2022-02-13 17:31:18|usa_2_0099|VIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:19|usa_2_0100|VICI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4678.1891|4924.414|6839.8962|10979.4644|11107.056|11262.6404|12004.7134|12121.3676|13526.7843|14974.0407|11282.2489|17705.9399|17449.6515|20516.0796|21656.8203|23194.6442|24601.4493|22623.6567|
2022-02-13 17:31:20|usa_2_0101|VIRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2078.14|2180.2414|2442.4362|2272.7827|2170.4181|2167.0854|2366.9661|1901.9562|1700.6613|1958.7387|3651.4504|4050.9961|5326.3293|4986.5435|4126.3283|4727.6671|4596.4038|5333.3859|5164.5064|5388.522|5967.3435|5901.8484|5838.9228|5797.325|6349.2937|6647.4444|6023.9337|6733.6622|
2022-02-13 17:31:21|usa_2_0102|VSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:21|usa_2_0103|VST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8222.45|7974.5|8360.5252|10810.7096|11584.9274|11173.5503|11989.8331|15472.7249|23753.1639|21557.9325|23419.8312|22091.7126|24085.5264|21963.3379|18356.6301|19304.9458|19261.0953|18736.6232|17788.6209|20113.9914|19295.8403|21635.9364|
2022-02-13 17:31:22|usa_2_0104|VVV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5386.45|4968.3864|5634.75|5467.7972|5342.4297|5888.173|5420.4371|5231.3933|5273.9501|4825.5907|4714.6319|4798.3906|5321.3058|5205.08|3708.9748|4778.05|4743.5756|5526.5051|6235.7055|7341.7218|7273.0337|8121.4676|
2022-02-13 17:31:23|usa_2_0105|WBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1647.5798|3362.7262|3746.4574|3551.6581|3951.619|4000.9928|3851.5638|4428.0228|4411.7023|3802.5358|4223.6971|4308.6603|2884.9484|3552.0775|3679.0575|3756.3928|3476.1505|2083.8309|2219.3032|2199.4946|3164.4219|3555.3909|4556.4456|4617.9702|4646.0656|
2022-02-13 17:31:24|usa_2_0106|WELL|enterprise_value|0||||||||||||133.3318|141.9335|141.3961|164.275|169.5615|176.4698|175.7584|172.234|148.855|167.0956|160.3394|152.533|182.9006|193.3639|197.7705|91.6908|89.9588|91.548|89.2328|85.004|20.8116|121.591|131.873|140.4238|268.1968|249.94|255.2082|259.8288|290.774|343.2545|357.2838|370.36|358.1272|308.1928|314.008|291.0652|430.1373|388.3438|417.43|346.5875|485.2113|611.5167|585.9524|618.5124|724.7536|708.8538|752.6071|863.3658|924.0906|990.936|960.6535|1043.6291|1119.41|1011.3155|1134.6118|1067.96|963.6465|1255.2696|1172.3901|1207.7958|902.4028|1283.0823|1340.2669|1337.3136|1281.9321|1654.504|1862.6125|1806.5773|1084.3209|1884.4503|2154.8056|2339.2034|2827.555|3166.022|2770.82|3216.9788|3616.9885|3346.0052|3996.203|3950.012|3708.9133|4015.9852|3912.2539|4382.9357|5647.0301|6192.503|6023.6584|6513.979|6835.1542|7087.0488|7356.0377|8474.0644|7543.3341|6072.7932|6728.4013|7732.2207|8146.0775|8697.3316|8640.0439|10046.7347|11763.4741|13899.1848|16452.0721|16098.0232|18642.3407|19559.7952|21141.8286|22064.3586|24623.5282|28482.7194|29530.1528|29559.1018|27279.8124|29354.4262|30715.3853|30938.4096|36402.5579|39218.2044|35697.3219|36503.7309|38258.3909|38857.226|41159.0743|41507.0463|37615.2342|38011.5662|39678.5293|38473.5106|36342.0531|32540.9222|35648.7346|39078.5849|41314.717|44761.933|48897.6188|51163.4726|49147.1227|33703.3381|35240.6662|36020.0524|40134.9538|43180.4633|48993.5849|50151.7084|51618.6329|
2022-02-13 17:31:28|usa_2_0107|WFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:28|usa_2_0108|WH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5891|5979.6791|7283.3938|6226.2527|6643.2811|7230.4289|7001.7579|7919.578|5196.4278|5960.6703|6569.0199|7358.3455|8651.961|8769.8358|9381.0658|10208.3322|
2022-02-13 17:31:29|usa_2_0109|WLTW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3352.8987|3830.4013|4109.8073|4338.6417|5237.1998|5145.709|4635.9874|4492.7726|4883.3722|4787.7777|5366.0375|5782.1222|5923.6911|5815.1568|6576.4325|6132.1046|5525.8815|6236.0715|6211.0104|5603.0101|5486.4903|6263.4981|6798.0353|6584.7739|7352.0318|6848.4337|6479.3951|5804.0647|5953.9339|5742.3969|5113.7563|6314.8702|6933.1684|7198.7991|6908.3049|7549.1919|7599.025|11431.1956|12597.4364|14082.7243|9056.6104|7976.1301|8809.2571|3362.4866|8215.8002|8392.4888|7772.338|-1047.3789|-689.684|-270.5068|527.4865|892.262|91.0811|177.4574|861.9538|1031.2602|920.0457|-1602.0332|36.5303|8708.5444|8706.6671|9025.7352|8483.6742|10488.1827|11274.7422|11629.2237|11788.7811|11506.4436|10385.8327|8167.0379|9831.0699|13751.0151|13497.3802|14021.2402|17772.69|12074.4737|14082.2083|15493.2111||||||
2022-02-13 17:31:29|usa_2_0110|WP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:30|usa_2_0111|WRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10966.5177|10852.9276|10340.9683|14956.139|16122.9794|14647.2564|15563.7598|17681.2477|18644.2327|18588.7237|19602.6239|20653.0482|22369.9048|22458.034|21242.8488|19760.2614|15321.6372|20365.4469|19560.633|19608.69|21161.244|17556.992|17112.17|18671.2467|20527.6734|22727.4694|22616.4339|22021.1771|19548.772|
2022-02-13 17:31:32|usa_2_0112|WYND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4956.3122|4571.1003|5293.831|5497.1086|5956.1167|5723.291|5160.5392|5092.3853|4909.9925|4843.2659|4100.0757|2202.0944|2730.1882|3060.7022|3477.9717|3953.4599|3576.0306|3812.7441|4214.9257|6015.1764|6165.5985|5725.0711|6296.0651|6882.7233|7404.9108|7204.5263|7555.3706|8307.1037|8225.6838|8164.1839|8868.7964|8764.2653|8996.6265|9037.1421|9415.9531|9834.1607|9205.1698|8579.9083|8779.9528|8791.6556|8513.7865|8270.7268|8872.1597|9305.7484|10324.6803|10212.8757|10878.1892|10956.9257|10528.0983|9216.8805|8487.7302|8719.7884|9027.6284|9455.3641|9996.9198|7329.9104|7753.9636|7922.0581||||||
2022-02-13 17:31:33|usa_2_0113|XOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:34|usa_2_0114|YUMC|enterprise_value|0.213740458015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8769.6|9022.5184|12013.2738|12851.6047|13919.129|14527.9271|13728.56|12333.15|10531.24|15734.1924|15505.25|15081.4672|14992.96|14590.88|15820.4|18198.166|18644.62|20642.0154|21278.2|22150.77|20743.36|18776.0973|
2022-02-13 17:31:35|usa_2_0115|ZBH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5761.5735|6160.4738|7169.2309|6898.9845|7375.041|8134.9202|9659.0116|8677.7632|10763.21|16347.0116|18799.2506|21690.6808|19772.766|20580.1685|20685.7662|19888.1488|17309.7575|16906.3298|16005.0487|15546.1181|16134.8212|18287.3692|20118.8054|20167.5836|19155.4167|15697.6931|17591.5187|15494.0682|14333.1134|8629.0492|8581.2418|9496.7476|11862.6783|12819.9718|12338.8891|11324.8388|10531.5844|10825.5717|11933.0793|12459.6843|10969.3122|9658.0739|11860.2586|11644.7291|12078.5407|12174.4643|12642.1429|13628.6746|14308.1288|16050.5275|15493.6679|17821.1632|17094.2361|19396.7258|19683.1462|18978.8006|28960.9781|30530.9594|30894.1771|33736.2412|35661.7001|31494.5143|34963.176|36127.2497|33712.3734|34454.8903|31570.9408|32111.28|35408.4301|28933.4647|34510.9149|32441.7909|35847.7339|38747.479|27224.1511|33287.9925|35114.1433|38588.8011|40911.3023|41389.3724|37173.804|33299.7315|
2022-02-13 17:31:37|usa_2_0116|ZG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||673.8472|764.278|538.0816|897.6534|951.5939|1161.7087|685.8476|1705.8039|1763.36|2998.4513|2925.1134|3424.9345|4959.6364|4346.1487|3817.1737|5465.7435|4718.8706|4692.7911|4430.6826|4189.0563|5824.9141|6210.3165|6623.9726|5908.1692|8652.1979|7060.3644|7530.6388|9833.6833|11312.6262|8210.947|5427.5002|6298.014|8120.4933|5809.812|9415.458|6713.923|11463.2574|21484.4795|30031.3711|28820.373|28419.2274|20465.4623|16513.34|
2022-02-13 17:31:39|usa_2_0117|CPRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5190.3007|8725.9879|7758.5607|10156.8141|9522.8901|10968.0844|11477.0315|14418.9801|15724.8954|18226.5792|17111.9097|13679.4977|14141.1881|12148.5346|7330.4875|6682.2543|6940.2159|9426.0635|7674.8216|8055.8695|7250.2941|6011.1658|5478.4758|7243.2189|9492.6782|9994.0194|10738.0508|11026.6853|6193.6481|9167.9139|7479.1262|7230.6464|7565.8154|3200.3022|3845.8208|4525.294|8032.8737|8720.2824|9348.8418|8874.9982|10190.7661|
2022-02-13 17:31:40|usa_2_0118|LIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||2813.5439|4009.6|4074.775|4151.6214|3869.7805|3780.8075|3910.408|4107.9062|4276.01|4932.544|4390.9598|4901.549|5073.514|5610.265|6362.808|7086.502|10080.7772|10392.0575|10922.4245|11395.3754|12714.906|11895.0677|10791.4687|12088.1976|11141.3556|9268.4626|8921.256|9519.5829|11403.1133|10534.3835|10652.6344|9551.2194|9527.2196|9181.0105|9847.9931|10470.8508|11384.8691|10276.9578|12202.174|12932.0858|12136.3119|11967.8564|12375.2562|12083.1841|12466.7486|13145.9982|15329.3955|14967.4022|15248.0201|16848.2574|17443.2665|18773.6797|19439.6407|18807.2277|20324.8196|21261.1284|20116.8867|22890.4672|23393.6478|23485.0571|27186.1093|30562.3686|33080.9925|30411.6192|35341.3756|27351.4223|22463.3251|25982.4275|26741.87|30232.5408|29932.4288|30683.2016|30004.1195|32970.4851|34696.2598|36510.4129|37618.0335|35573.3288|38183.6224|40976.5643|39379.2478|38865.6304|40143.2833|40491.2838|44268.0878|44600.7429|46541.0682|46862.7418|48044.9262|47865.0968|47350.5426|44165.5578|45116.1546|38000.3886|38849.4225|41569.0256|41506.8791|43168.0972|43395.2037|43296.2258|47739.2916|48965.09|53198.8793|49698.9926|53361.0199|55162.1796|93672.9484|112180.0339|123521.332|117136.3018|127362.4014|102889.4762|126769.6022|139136.8648|148038.1792|160659.2931|164054.6234|168680.2412|190464.3934|
2022-02-13 17:31:43|usa_2_0119|STX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4227.4941|3824.1121|7618.8284|11303.4162|7730.0448|6681.7257|5707.299|5872.7605|7264.1195|8392.4048|7326.3165|6079.8111|8567.6641|10807.3348|8758.6649|12242.3282|15229.6843|13993.6321|12813.9072|14288.6819|14505.186|11200.4673|10460.1195|6631.3935|2898.6452|3304.3595|5916.2069|8723.9132|9554.1651|9526.5552|6220.9004|5382.7064|7289.7903|6207.9466|7016.6029|5143.3018|7226.2659|12615.6392|11072.6682|12385.5821|12018.3863|13502.2024|15892.1875|15468.1783|18641.486|18689.9011|19727.1722|20759.6566|24108.9468|19184.3804|16879.0411|14667.2574|13328.0351|13855.4709|9667.47|13622.8657|14196.3079|15515.3238|13924.7486|11744.4595|14908.8858|19384.0095|18117.8849|16775.965|13728.8951|15871.0455|16214.8223|17023.2174|18095.6491|13529.383|14737.7065|15059.2282|18562.4074|20928.449|23997.6197|22362.5768|29489.8709|
2022-02-13 17:31:46|usa_2_0120|TEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22629.3742|20581.0722|21138.5538|18988.4271|20149.6867|14916.9014|9409.292|7311.4486|9849.228|11461.092|11913.9447|13377.5557|12036.3739|13505.6217|15994.1502|17027.6893|17041.1538|13922.6533|14672.1659|17178.2234|14425.9825|17136.8693|17716.7032|19558.0477|20831.7125|23443.7292|24015.2184|25835.2074|26577.8383|25322.6836|27755.8146|32076.7759|29300.6576|26025.0141|25256.8739|23425.9548|22446.6444|26289.1905|28492.4486|30065.5167|30853.378|32485.602|36598.3451|37153.9222|35600.763|33933.7269|28517.8444|30699.6614|35262.2955|34187.7677|35282.8095|24515.0153|30630.8394|35942.5734|42434.4499|45344.6243|47297.9944|48923.6063|55985.7006|
2022-02-13 17:31:48|usa_2_0121|UBER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69711.2846|79833.7342|44275.109|45205.4416|40313.8901|51101.2532|63223.5229|94343.2745|103936.2842|97036.1372|86686.124|85299.4188|
2022-02-13 17:31:49|usa_2_0122|BYND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5743.6237|9789.6433|8880.121|4371.5775|4269.5215|9205.6076|10234.9921|7760.7045|8200.2419|10050.2406|6843.5778|4248.5544|
2022-02-13 17:31:50|usa_2_0123|LYFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25495.5108|22727.7037|8953.0335|10167.5473|5720.45|7520.0556|6952.5985|14189.8568|19257.8983|18729.7813|16332.1567|13062.7256|
2022-02-13 17:31:51|usa_2_0124|CGC|enterprise_value|0.260300850229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3223|71.243|58.8861|62.7638|80.0636|65.4482|166.1106|180.7538|199.1503|243.2112|479.1301|1245.296|1065.0918|1154.6647|1670.8444|4813.1129|4020.2353|5080.1026|9575.8935|11990.9952|15106.2798|9716.626|5759.3306|4188.6806|5000.9425|6323.1751|6230.1797|11806.9864|10325.2594|7423.7346|4747.7789|3759.9186|
2022-02-13 17:31:52|usa_2_0125|ACB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0529|23.8625|41.4845|31.9286|34.5643|39.0869|56.5343|57.5503|55.5367|145.3912|405.6704|520.8422|505.1082|739.7162|2471.5706|3490.852|3700.2376|8523.7361|5090.2701|9407.3982|7636.1015|5086.1947|2829.3407|1422.958|1612.2498|749.8624|1808.8317|1873.8385|1744.3487|1270.7774|1107.8408|
2022-02-13 17:31:53|usa_2_0126|CRON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4723|42.4342|112.2517|267.3067|167.6621|273.2817|817.0399|969.283|1068.062|1874.0971|1834.7685|6031.3716|3464.3889|1377.5545|1168.5372|641.9802|777.5523|441.6613|1232.818|2057.4209|1991.6674|1001.0571|372.7058|
2022-02-13 17:31:54|usa_2_0127|TRTC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.9564|1524.3258|692.1585|363.2702|438.9132|326.4457|215.6627|207.8562|182.5285|602.9141|118.0224|129.5266|151.6882|158.8138|92.5752|470.2581|262.9827|175.1911|177.1787|157.4774|60.0868|98.8239|76.4305|69.8532|40.4308|36.3246|45.821|37.8912||||||
2022-02-13 17:31:55|usa_2_0128|AXIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0289||8.3|||330.389|41.639|38.796|18.3454|13.2538|17.1883|16.8069|13.0891|412.4692|702.5448|535.2947|335.6014|507.7803|198.574|141.7922|118.9162|38.9189|105.2031|46.2162|47.2057|27.8792|14.7083|47.5969|86.4695|67.5108|83.4251|127.5846|81.2429|43.9633|
2022-02-13 17:31:56|usa_2_0129|LBTYK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12443.7402|12567.889|11997.8483|15451.2733|14934.2769|16805.6364|17699.3961|18544.0797|23268.8936|23636.9362|24308.124|26586.4604|26244.6398|25951.5581|25046.6124|24277.6678|23172.9662|27497.5244|27374.2116|23764.5282|21982.427|22780.0546|23307.901|30236.9868|29671.6458|28162.8147|29355.8614|33101.6737|33094.1697|32935.838|34161.7125|40751.5912|40422.5708|61238.7313|66090.5289|64814.9178|74610.0336|73081.659|79369.5482|89049.0362|91818.6542|83327.1377|80710.7612|78950.1886|73175.65|74546.9982|64106.3717|68240.1163|61813.5402|66287.0722|67100.8626|55493.1079|63373.4944|52373.9005|43674.1525|45757.9499|47525.1189|45669.6499|33419.5746|29729.0205|17675.3561|17255.8763|19166.948|26291.5398|26857.2935|27711.969|27203.028|
2022-02-13 17:31:59|usa_2_0130|LBTYA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6651.5485|6322.5887|8057.2144|7834.3784|10582.4177|13142.3714|12427.8251|15428.8976|15273.6672|17179.3147|18112.6723|19113.9567|23995.7627|24511.1222|25119.9974|27044.9761|26641.33|26117.6097|23216.7342|24144.5308|23273.3629|27687.4128|27446.5717|24036.3964|23336.1935|23020.0846|23811.3372|30857.0625|29896.5537|28798.3122|29782.6383|33884.2629|33830.2666|34200.9586|35533.4388|42162.0001|41725.0271|63690.0002|67824.1127|66514.8446|76598.2701|74825.4749|81672.3059|91269.5223|95835.5591|85201.1288|81291.3766|79898.8325|76005.2051|75476.1336|65076.1496|68853.1513|60381.7785|67260.734|66469.0724|56334.7284|65217.3926|52958.9152|43892.7602|46284.8441|48875.0072|46228.3923|33981.4476|30279.227|33780.8562|17546.7623|19207.7654|26360.8292|26908.6979|27739.7466|26350.6423|
2022-02-13 17:32:02|usa_2_0131|MELI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1225.8279|1596.8402|3425.6393|1710.2443|1626.2765|888.9799|610.4154|802.1704|1153.1999|1683.7746|2265.6019|2054.9672|2346.4194|3262.6234|2991.2522|3411.1713|3301.2489|2478.2808|3485.2006|4352.2281|3103.2382|3417.1615|3293.0908|4032.7064|4598.7781|5509.1112|4546.8253|3980.7762|3801.0165|4674.1765|5605.3228|5334.7465|6207.3205|3778.7625|5039.3233|5146.3271|5816.855|8181.5348|6832.836|9165.7937|11055.6144|11543.6788|13783.9926|14838.11|12539.8761|15278.5586|12804.0271|23993.467|28205.759|24682.1659|26356.1144|22681.3578|47001.9937|51828.8347|81407.4843|69503.3417|79157.2179|84689.6873|67822.5265|
2022-02-13 17:32:04|usa_2_0132|CHKP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||698.7608|666.167|866.6249|942.1489|1387.5777|1464.4075|968.7507|771.0249|1578.4839|1358.6581|1836.1876|2991.9521|7117.005|49214.6452|47969.0255|68393.988|60418.7895|29362.6462|26533.2882|4903.5292|8965.0988|7132.8601|2190.7782|2602.9212|2006.8925|3116.6757|3353.4765|2896.1176|2672.629|4180.7132|5709.4521|3612.0056|5186.6318|4208.6872|3886.7264|4735.993|4066.0454|3843.8562|2954.9462|3422.997|3989.3188|3885.3917|4507.987|4740.3961|4312.7342|3974.9001|4277.6946|4285.6259|3153.7996|3580.5182|3975.7434|4997.5802|6144.4112|6313.8367|5455.9469|6651.7652|9189.4021|9535.0071|10099.2879|10039.8555|9677.2539|11696.0145|9034.3126|8676.8361|8363.0667|7967.2917|8338.5158|10258.868|11130.7558|12089.7061|11489.8365|11970.4488|14009.9907|13786.9953|14005.7066|13257.4647|13893.0461|13377.7657|12607.7774|11756.8386|13499.6109|15853.639|16702.0643|16824.34|15548.4889|14340.0667|14315.271|16768.6091|13857.4545|17907.7794|15624.1541|14852.4287|15317.6484|12585.7131|13556.0913|15334.7581|17098.4973|13793.6148|14234.4166|13525.2715|13362.5553|
2022-02-13 17:32:07|usa_2_0133|ACA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1014.8|1244.2512|1484.5665|1751.8458|1692.393|2161.9141|1754.6128|2100.0595|2196.4837|2730.9258|3188.4132|3005.6795|2986.2242|3233.2921|
2022-02-13 17:32:07|usa_2_0134|ACIU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||985.0606|540.4372|509.5762|376.5659|490.9016|603.7162|469.3158|413.5318|450.0293|456.5051|152.3263|98.4382|52.3153|290.3142|179.9771|200.2821|72.3263|116.8832|274.714|365.6232|291.6767|176.0194|
2022-02-13 17:32:09|usa_2_0135|AEGON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:09|usa_2_0136|AFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2818.8864|2888.9278|2848.1779|2583.3102|2649.995|2966.8405|3019.5425|2337.2328|2429.9649|2424.6122|2553.0401|2791.297|2668.361|2632.7968|2794.9726|
2022-02-13 17:32:10|usa_2_0137|AGNCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:10|usa_2_0138|AHL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:11|usa_2_0139|AINV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.8116|-25.9316|-599.939|-489.6864|263.9866|-453.516|-231.4148|-242.8783|868.9821|262.6959|-202.7911|445.7954|1781.2499|82.8752|-186.2344|-173.3932|3552.3027|2588.8345|2469.1732|1631.4367|1846.0111|2423.908|2478.181|2672.1666|2538.6132|2788.6916|3267.7663|3106.9284|3034.6345|2790.7166|2466.0147|2576.0896|2548.6321|2487.8824|2616.2478|2701.5401|2902.8506|2960.2737|2988.7328|3109.5487|3336.6806|3514.9365|3348.4505|3360.2154|3246.961|2710.8344|2566.6621|2604.7433|2519.3403|2350.5119|2239.1791|2353.0107|2230.0321|2192.9693|2094.3575|1986.9892|1982.7252|2269.8042|1801.4855|2012.0533|2021.8266|2416.9081|2716.2325|2260.4711|2388.5234|2250.4036|2261.3941|2357.4108|2307.3613|2287.3806|2368.9146|
2022-02-13 17:32:13|usa_2_0140|APO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2150.7434|3217.7963|1751.211|1436.6689|1578.5356|1570.1635|-378.2355|199.205|15874.3762|15892.4921|16295.8468|18779.8247|19701.0113|19385.7688|18835.0857|20801.7892|20551.0694|5614.2926|4719.0541|4575.4215|4985.9894|4694.082|5376.7384|5646.1155|6712.4369|7380.7785|8332.8621|9343.4339|9189.0739|9430.4365|9952.7431|8120.8561|8904.0943|10345.3487|12854.0047|14278.3968|19498.5924|24476.0718|23425.3734|23271.0515|27426.3406|32318.0388|31972.2475|35543.4126|
2022-02-13 17:32:15|usa_2_0141|AQNCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:15|usa_2_0142|ARCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.9448|359.2042|326.7701|675.7967|622.4755|608.6193|810.0046|1236.0318|1411.7474|1038.7428|31.024|-48.6994|-177.0483|-32.8044|1825.7664|1434.3802|1256.5906|1593.9358|1914.1136|2085.0782|2661.5023|3514.0163|4113.5782|4572.9036|4718.1237|4437.3726|4308.6106|4812.9907|5584.0573|5305.8602|5924.532|6378.1485|6581.6936|6571.7605|7141.293|8131.5907|8066.0353|8012.4659|8647.3083|8524.8077|8696.6197|8459.2797|7704.5499|7931.3856|8446.4677|8337.5339|8525.715|8697.5795|11011.2553|11269.625|11092.9463|11026.0014|11307.6313|11845.6573|11429.2738|10388.726|12257.7511|13350.108|13554.1464|14963.15|12397.94|13339.8893|13124.3521|14465.8842|16553.6828|16362.1086|18341.6834|18472.149|
2022-02-13 17:32:17|usa_2_0143|ARES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19329.9441|19322.9408|18667.0718|18599.3109|19225.8262|18499.2508|18456.4925|4277.2924|4232.4172|3832.3336|4200.7951|4741.9998|5251.2182|5170.0921|5325.0694|6492.7791|8070.5046|7931.998|9066.5284|9207.1631|10371.8783|10451.8132|11649.8969|13154.952|13224.6625|15620.0452|16004.248|17573.5844|19182.6723|21388.7878|22856.0403|25268.1832|
2022-02-13 17:32:18|usa_2_0144|ATUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46352.9697|42674.9954|37722.9229|35149.2511|33977.3114|36321.0074|34311.8826|37130.6297|39043.8818|42482.002|41251.1323|38575.6187|37997.7952|38917.0388|46054.7942|41934.5147|41906.3876|35354.195|33701.2652|
2022-02-13 17:32:20|usa_2_0145|AUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||111.1049|103.7129|109.9309|108.4625|124.4971|136.2452|158.4912|178.6472|173.4469|148.319|138.1072|143.0397|171.4991|190.4012|196.0047|156.2658|171.5338|163.1187|155.9705|161.3046|177.3243|170.594|144.2494|192.2816|228.323|209.7099|245.9379|239.053|236.8117|273.7602|265.5049|279.621|293.4764|360.03|420.5298|380.6532|427.4503|437.985|471.9271|453.8293|453.025|519.8012|532.7256|423.1626|426.312|483.4289|519.6542|513.8032|482.0783|543.3235|603.9299|345.6111|305.7462|373.4235|364.6225|567.3949|516.5517|486.7682|606.3994|508.3608|497.6185|400.431|393.7324|-125.235|418.226|491.3704|539.9425|23.9797|36.3434|140.4147|236.5042|861.63|489.3326|301.5184|349.6748|411.0926|477.3805|620.2931|691.6501|633.9999|826.8952|837.88|1321.4091|1310.9306|1293.4755|1404.8563|1473.6603|2426.1924|2663.1491|1656.3489|1177.0488|2332.8672|2096.2173|2765.3452|2065.8915|973.2938|771.7586|-39.3195|859.579|599.61|52.0294|-873.1518|-1103.8222|
2022-02-13 17:32:23|usa_2_0146|AUPH|enterprise_value|0.212271973466|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.4675||793.0782|1305.8362|1175.9869|2283.5807|2292.2873|1492.8932|2165.4527||2023.8216|1539.2449|1327.5034|1002.8124|561.9184|355.1861|834.5275||337.4891|419.8194|1665.9342|53.0932|60.9505|88.2651|74.9925|113.6588|96.642|93.3292|76.278|79.4948|82.7818|94.4427|114.192|533.0594|402.1474|357.0388|306.3169|262.7668|293.0678|341.248|319.3015|459.8499|438.5346|453.2284|325.0291|1346.0664|1522.0362|1430.981|1637.4805|1199.904|1239.159|1157.817|3999.7756|2083.9731|
2022-02-13 17:32:25|usa_2_0147|AXGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1689.6162|882.5319|1598.3492|834.2826|959.163|1194.1107|1001.9231|1256.2789|2245.5356|505.4979|387.5601|7.5|140.8802|236.0066|117.2393|206.2529|82.7406|119.233|104.1845|31.1152|60.063|151.3635||||||
2022-02-13 17:32:25|usa_2_0148|AY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5131.675|4865.299|4190.899|6408.339|8365.0038|6869.7617|7940.7406|7389.0067|7463.0783|7651.4869|7703.5999|7405.7751|7538.9421|7528.5004|7635.7329|7339.6201|7474.3395|7508.4133|7399.1765|7288.1957|7380.2206|7468.6141|8021.3439|7199.6179|7890.5095|7789.4158|9417.3104|9294.5002|9224.1351|9412.3066|9508.1771|
2022-02-13 17:32:26|usa_2_0149|BFA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:27|usa_2_0150|BFB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:27|usa_2_0151|BHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||71.728|111.0856|156.9622|265.6604|515.228|688.7271|852.891|903.5002|668.2731|603.2927|785.0234|750.6916|933.6046|1298.1655|865.3631|767.6719|922.9224|1016.6359|1130.2073|1213.3319|2013.5344|5747.7023|6383.3042|5109.5738|4258.471|5166.0829|6103.3326|6188.2441|8095.355|7865.6563|4378.2661|4693.7566|4480.3982|6955.9884|7915.3972|6666.5465|3894.7715|3223.1929|3394.4871|3420.9065|3091.3848|3147.52|2967.123|3904.6735|3801.9388|3816.3936|3502.8545|2316.0397|3154.1919|3062.4353|3516.9386|2304.7406|1749.2958|1278.9766|1186.036|1324.0704|1185.9876|1431.1073|1687.5091|2293.535|2165.7216|2932.0747|3260.1874|4326.971|11360.9706|16488.8443|19630.6945|16332.4002|18973.3001|22985.1835|21300.8553|24013.1852|25634.5158|32651.1006|36633.1527|42387.5919|54453.0077|59486.139|56335.2416|59769.0258|63578.1818|81306.9069|102439.7802|90786.8077|69021.8209|39909.0204|38211.3757|39503.9879|34829.9126|33298.9652|32201.3541|32360.2215|33554.0848|30215.5625|33064.7323|33109.2589|30176.715|32335.9297|31866.8745|30932.2048|33391.936|27852.197|30532.5625|28816.2988|30529.917|34429.7299|33604.3194|33030.8771|31381.4387|
2022-02-13 17:32:30|usa_2_0152|BPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38605.826|38190.548|37993.5574|41725.979|44135.5477|43575.0025|45169.7311|50204.4804|48082.6305|47509.1787|55211.0324|54771.8546|55180.6214|57416.1436|57276.1941|59826.8263|64120.3435|63957.9177|64410.1691|62704.6644|64907.275|69759.8526|85565.3432|99880.5159|84506.1435|86698.3984|84693.8735|78967.8777|78655.9393|80368.0281||||||
2022-02-13 17:32:31|usa_2_0153|CBPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.6862|94.4816|157.7422|254.4136|252.2625|249.0701|225.7918|371.7713|364.7669|242.0084|168.3228|237.7106|200.0249|225.7463|201.9251|348.2666|691.2939|546.9275|656.7898|712.688|722.9819|1010.8597|1399.5931|1718.3318|2344.0857|2859.2313|2043.2594|3670.8089|2907.4948|2676.1653|3173.5525|2899.0233|2583.5923|2859.1337|2346.2012|2030.0539|2507.989|2934.2005|2436.5767|2078.7588|2761.9924|2875.0124|3613.6396|3685.5265|3236.0644|2980.9564|3331.2982||||||
2022-02-13 17:32:31|usa_2_0154|CG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4522.945|4681.285|32033.925|31030.0705|31010.6514|29472.0877|30260.5816|34578.2818|33277.527|33736.5906|33314.9804|32322.3902|31600.4236|31821.9439|28146.226|26694.8203|26779.3021|9237.7913|9729.047|9610.479|10131.8484|11531.9144|13391.3128|13665.1073|13860.6354|14357.6078|15290.3527|12760.7808|13973.5405|14411.8319|17246.7442|19542.2534|13225.2637|15988.5598|14841.3569|17469.354|20312.3783|23716.2891|23455.1792|26381.1527|
2022-02-13 17:32:33|usa_2_0155|CHSINC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:33|usa_2_0156|CLB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||124.004|121.6372|120.4633|145.3712|166.4648|177.7058|204.0222|304.347|493.4607|413.567|583.2469|642.6681|576.4826|544.2053|820.6434|493.5192|714.5181|746.1838|829.8368|982.5529|781.0651|824.2605|781.1412|727.805|566.2927|546.5354|562.1496|461.6698|408.2305|457.4677|386.0788|412.4616|504.6607|588.7898|695.6987|747.3928|726.4242|709.8471|779.3185|800.9007|904.5731|1032.9885|1220.414|1463.6813|1662.2659|2130.7034|2139.8796|2452.0191|3025.9852|3166.372|2856.627|3532.7626|2805.5297|1514.7465|1838.9954|2102.1067|2439.4651|2740.3392|2995.1061|3446.2887|4079.3678|4141.7164|4632.1494|4966.5214|4630.7332|5684.8635|6301.6811|5857.7078|6041.2505|5276.5895|6570.2587|7151.8583|7726.4747|8852.0256|9297.921|7740.4038|6941.6154|5784.8266|4644.6398|5257.8067|5120.5791|5028.2762|5224.2224|5386.2328|4908.2297|5507.3774|5042.9865|4563.3096|4574.5139|5017.5347|4865.4333|5647.7234|5001.4496|2979.544|3468.3952|2505.3171|2462.1435|2383.274|715.797|1198.9155|1091.9581|1426.8222|1739.0935|1993.2422|1434.1192|1234.3607|
2022-02-13 17:32:36|usa_2_0157|CODI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.89|291.23|357.0005|429.146|453.1295|648.239|470.8491|523.735|681.3188|638.76|580.7925|455.323|418.767|414.0022|487.6185|606.0998|693.271|784.1288|847.037|996.2105|868.3228|933.1218|779.8028|1070.94|907.746|976.018|1010.35|988.018|1052.66|1126.436|1188.527|1147.567|1173.117|1206.387|1215.211|1205.568|1438.999|1416.942|1392.507|1134.923|1094.257|1169.74|1326.224|1805.682|1544.054|1503.336|1706.731|1705.281|1687.705|2167.734|2250.266|2083.354|2247.822|2288.192|1770.844|2137.711|1464.037|1877.169|1946.612|2028.941|2766.226|2943.139|3167.43|3489.1205|
2022-02-13 17:32:38|usa_2_0158|CORICVR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:38|usa_2_0159|CPTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.8187|327.3845|350.5947|383.7425|373.5824|432.3797|485.8749|519.7984|469.3756|498.2336|510.9588|562.9218|542.938|457.7648|513.811|486.6937|391.4737|354.6296|389.5011|409.6631|395.5533|358.151|385.5107|416.4755|368.8838|351.6904|267.3894|221.9851|204.5528||||||
2022-02-13 17:32:39|usa_2_0160|CRSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||353.8729|567.512|511.4064|395.4852|408.4588|595.4315|1871.7977|2493.2159|2073.7017|906.6876|1410.764|1973.3862|2083.8569|2758.2663|1692.6329|3651.9152|5018.8503|9872.6266|6974.871|8640.8129|6081.166|3412.1579|
2022-02-13 17:32:40|usa_2_0161|CSIQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420.2737|296.7406|228.283|243.7424|276.9364|869.6081|688.6989|1372.7294|764.9106|265.7568|223.5782|645.1674|819.4223|1274.8806|1298.8772|797.4297|994.3009|917.8921|824.8424|1093.9943|1191.6354|790.3754|762.6236|718.9094|875.154|953.5542|1324.258|1459.8314|1601.6373|2458.9616|2626.7198|2393.3483|2920.7709|1903.5865|2763.2673|2644.2541|1934.6552|3492.2239|2921.9903|2735.0604|2602.5845|2672.0206|2819.9163|2818.3323|3001.7481|2987.2028|3458.3405|2482.4901|2781.0268|2493.8538|2890.0696|3163.4739|3007.5395|3059.0296|2624.0444|2847.9906|3720.0365|4891.3726|4584.4408|4506.3851|4536.922|4319.1307|
2022-02-13 17:32:42|usa_2_0162|CVET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4439.7206|3732.9665|3753.8166|2531.8723|2530.3906|1890.2981|3266.4456|3880.667|4835.023|4940.753|4620.3062|3384.4567|3692.6479|
2022-02-13 17:32:43|usa_2_0163|DB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90541.4506|89413.9949|80653.3989|107630.9792|179642.7096|197417.5183|185011.0718|104118.3193|109618.1957|138056.3486|164540.8326|162988.7941|168998.0799|151114.6318|140445.9551|156055.491|181043.3661|178881.3068|188610.504|193401.123|166830.8167|187755.1378|211596.2118|222788.4648|236436.6065|295613.4443|322276.6288|316558.4092|293863.1003|378795.9911|277139.5617|151311.2881|159723.0518|210539.3705|220481.6666|202852.2799|213299.0017|193823.9363|187407.0875|189767.9992|175343.149|227997.9464|193864.0237|144821.3879|78513.9488|140327.1602|110364.6309|124899.161|99927.3579|67539.9909|107217.2982|102775.1477|129933.1785|101362.302|98540.5966|88903.4909|111292.428|91298.1467|88743.731|68031.7733|44417.6586|16949.4929|7544.6964|34384.7545|-25616.5365|-8268.1847|-74607.4049|-53328.2255|-83308.1891|-115001.0645|-65838.1428|-71284.63|-61010.8305|-79169.5835|-50977.707|-54051.1064|-30852.2831|-21191.8803|-52724.5719|-76150.0839|-56766.6714|-64094.6992|-82216.2627|-71176.5497|
2022-02-13 17:32:45|usa_2_0164|DBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11497.75|12174.9267|9936.7984|7400.3299|8039.0194|9208.0221|7191.5616|6353.5429|6946.3658|8056.0178|6645.3271|8534.8659|9453.7435|11353.2199|11222.7664|9006.1747|
2022-02-13 17:32:46|usa_2_0165|DCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||505.15|655.875|673.55|653.4|780.75|894.95|1016.4|1065.4965|1695.628|1449.8628|1493.0596|1135.8057|905.1405|1063.4058|1534.3238|1634.918|1757.2828|1947.7063|1952.3988|1982.0079|2217.8382|2474.1941|2637.6026|2180.0543|2511.778|3070.0405|2882.6403|3646.0052|3533.0306|4658.9802|5964.8033|5768.9155|6259.4529|6510.4431|8474.3308|8193.3235|7419.109|6551.1992|5940.3123|4948.9751|5214.0572|5508.3086|6389.7261|6238.5923|6741.2747|10940.8083|9670.1689|9909.001|10172.5718|9522.3219|10367.7583|10464.4132|8914.0099|10071.6368|9487.8748|9435.1017|11049.9993|6778.9027|8267.1279|8298.3774|9677.0917|10021.6564|11788.3552|11600.4037|11290.7501|
2022-02-13 17:32:49|usa_2_0166|DD|enterprise_value|0||||||||6626.1965|6816.1986|7681.0538|7519.3315|8793.2051|10250.1281|10891.6842|10484.383|10953.7833|13570.4881|14505.6045|17087.1502|15010.383|14088.9776|15123.8228|14661.9014|14383.496|15030.1663|13782.9935|15697.0645|19560.7879|19350.6862|17807.0287|14839.3051|15798.7724|15967.2194|16984.5892|17709.432|18216.9463|19917.4351|20171.608|20070.0657|19647.3916|18264.5413|19397.2136|19749.5871|19480.1089|20504.3232|21228.922|23749.4419|21085.1835|22495.6758|17059.4286|17292.204|16538.2391|19983.5967|18210.5732|18681.3652|18402.1713|18762.4671|18831.8282|19493.87|22141.0829|20426.9784|20545.5074|18907.8821|19808.8146|19593.4029|24371.2868|21945.2803|25871.5532|23394.5002|20596.1727|18300.0358|26149.3006|29516.956|32353.5211|31749.3969|31535.171|31408.5404|32866.0673|28542.5845|30061.2081|28742.8197|30615.2391|31055.0596|36983.5574|36888.2637|36338.787|39078.265|41585.2159|41622.3869|37415.4787|35064.8766|35710.5414|33830.1073|32550.2638|32437.2559|32713.0683|36866.3981|36236.2199|35503.9661|32911.8472|32150.7762|31235.6081|29951.852|18501.3374|15320.7152|38039.3991|45675.7317|45472.4744|47924.5415|41551.2121|44040.8733|48394.4425|52498.0058|51321.7869|40239.9302|44079.128|49991.1918|47162.2628|45151.1996|47825.429|47475.1648|45119.1765|49687.0568|53040.5551|57762.2755|60301.7268|60564.9713|54464.3869|55684.6132|58223.0391|49991.0696|52118.2641|53612.836|57012.125|58667.9722|62611.8859|69110.1512|68358.8452|132451.585|132763.9952|125029.7684|128414.8365|128745.7791|87290.1839|88261.0582|72237.5835|68997.4324|63891.8537|41383.3686|54989.846|61460.7428|72042.2536|47873.9616|47864.7075|44790.8298|50730.6224|
2022-02-13 17:32:52|usa_2_0167|DELL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54526.9203|55460.9571|72748.7876|69261.6165|67976.6465|68018.3071|65322.4522|71523.7117|70570.0458|72455.351|77763.7111|74664.2645|79669.5703|73162.7789|
2022-02-13 17:32:53|usa_2_0168|ELAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12910.9688|13629.875|13725.5888|14916.457|12300.0784|13006.1887|9784.9141|9295.8055|13291.8739|19812.2616|19248.8314|22352.2187|20913.7717|19544.0876|
2022-02-13 17:32:54|usa_2_0169|ENBCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:54|usa_2_0170|ESTC|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4154.6272|5268.5093|5962.4065|7300.3423|5637.0761|5031.2201|4904.1714|7670.0288|8852.1998|12708.2527|10992.6332|13159.9158|15096.6217|7332.485|
2022-02-13 17:32:55|usa_2_0171|ESV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:55|usa_2_0172|ETP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:55|usa_2_0173|ETRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13480.961|13504.2542|14467.8342|15320.1904|13833.3678|14254.9182|12267.7226|11749.5204|11935.4908|11576.3734|11673.3637|11674.8376|12470.8227|12425.1621|
2022-02-13 17:32:56|usa_2_0174|FOMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:56|usa_2_0175|GMLP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1382.8086|1444.5504|1314.3966|1486.2536|2074.6373|1761.7732|1841.9309|1497.9518|2567.566|2573.8295|2771.5254|2720.9382|2690.1318|3373.1345|3209.3629|2950.5887|3059.8259|2914.3272|2271.0886|2197.0384|2238.4967|2424.8811|2607.7612|2860.6364|2911.5183|2633.8338|2779.4373|2885.003|2376.2199|2305.589|2190.9864|1986.6588|2152.2732|2049.212|1962.5838|1865.1291|1477.6674|1402.8081|1366.7713||||||
2022-02-13 17:32:57|usa_2_0176|GMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:57|usa_2_0177|HEIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:57|usa_2_0178|HILCOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:57|usa_2_0179|HMLP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.5555|750.0363|698.5602|763.3727|676.2911|595.2498|624.8078|807.2017|828.624|830.6587|870.6671|1006.7342|1246.5214|1250.7926|1231.8885|1019.857|1092.474|1084.8383|980.6773|1097.614|1010.0924|963.6578|946.8919|671.6446|738.8027|768.0946|879.6165|883.9227|980.8872|565.3925|521.5278|
2022-02-13 17:32:58|usa_2_0180|INTNED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:59|usa_2_0181|JECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:59|usa_2_0182|JHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2949.7365|3228.1697|6072.9483|6723.8803|5654.1469|5379.0436|4533.6036|2963.095|3729.0961|3179.2837|3333.9672|3743.7641|1900.5064|2902.2553|3046.3789|4939.5993|4168.55|5792.2925|6183.7125|6107.6018|
2022-02-13 17:33:00|usa_2_0183|JWA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:00|usa_2_0184|KKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32873.8799|33833.8583|34677.8149|36943.2814|39427.8064|38855.9724|37947.6431|39283.9285|42030.268|41730.537|42042.5662|43290.8286|43759.1315|43691.1221|47956.4928|49850.8259|56609.7785|60545.7108|63319.3039|64387.4879|68321.9687|65295.3049|64509.149|66382.2551|29429.1459|30493.3288|31883.2125|33037.4226|34940.326|37508.6905|39018.9555|40214.4921|45312.6843|46131.4342|44116.3076|48520.5643|49943.4661|57441.0466|60365.8937|53853.8519|62263.275|64114.0314|71597.7942|83963.4269|94135.3669|98991.7346|114228.3824|
2022-02-13 17:33:02|usa_2_0185|KSHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.6804|55.6299|75.8022|120.0246|139.315|116.5834|114.2634|114.0908|212.358|298.2165|306.574|437.6933|415.6195|506.7723|398.8722|234.3863|187.9413|87.0597|97.3689|77.8877||||||
2022-02-13 17:33:03|usa_2_0186|KTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1920.3823|1634.6383|2871.1145|3193.0333|2004.2185|1894.6828|2227.6084|3099.3696|3437.0006|3905.1318|3456.6668|3538.5184|
2022-02-13 17:33:03|usa_2_0187|LENB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:04|usa_2_0188|LGFA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:04|usa_2_0189|LGFB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:04|usa_2_0190|MVC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.1501|58.1901|63.1725|94.6819|151.6566|129.4893|87.781|37.0142|63.0265|33.0394|100.8188|133.03|97.2308|99.2496|113.4779|113.574|107.638|148.8337|160.3238|218.5512|174.8956|214.8855|308.7713|361.9522|292.1558|442.1353|472.6426|398.4503|362.7553|368.1292|376.6868|395.5552|315.2426|262.201|252.5474|271.3206|340.4658|366.6762|341.691|309.0397|360.9815|350.2789|302.7373|274.3947|305.736|345.9258|327.4781|328.5909|297.2559|321.4933|275.4906|369.2355|396.4178|472.388|487.3308|442.2989|422.2824|430.9919|444.7394|407.8418|366.4655|300.9459|314.7037|318.3082|333.3103|304.4762|328.1541|208.3851|241.3134|246.4199|293.0088|277.7761|254.3287|302.2362|297.6419|278.6808|286.3292|176.7996|163.9428|189.2682||||||
2022-02-13 17:33:05|usa_2_0191|NGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.7322|298.27|328.4285|614.1068|802.3235|878.6409|1846.7746|1799.5856|2235.2164|2415.6349|2907.7242|3319.7377|4495.4914|5142.9885|5010.0811|5618.0119|5672.6663|6661.4039|5600.7658|4743.2141|4703.0269|4965.749|4840.8944|5349.1689|5577.8793|4547.5905|4200.596|4705.7602|4199.6226|4285.7099|4398.6563|3742.7908|4019.1813|3958.1953|4406.8105|4591.2475|3534.5874|3832.4806|3832.4806|3662.3365|3592.6856|3689.1047|3703.9482|3668.849|
2022-02-13 17:33:07|usa_2_0192|NGLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0193|NSUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0194|OAK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0195|PRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0196|PRQR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.413|298.3331|410.1127|274.563|212.2362|69.7712|-11.3612|21.0261|97.9444|42.9472|59.0059|70.476|88.87|56.3874|48.3025|200.375|737.8792|503.1149|473.9603|268.4201|156.6876|381.6417|180.6417|212.5187|149.3389|123.7454|285.32|387.7173|398.7056|412.6872|
2022-02-13 17:33:09|usa_2_0197|PRUFIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:09|usa_2_0198|PSEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0247|-11.4473|-7.1982|79.3073|84.528|32.7714|54.8416|55.336|226.435|32.9663|42.0869|44.8024|337.756|59.7412|108.1945|89.5425|376.8873|336.6031|351.6416|509.9345|662.0338|643.0635|778.0985|686.9964|840.0146|951.5216|1087.1749|1242.1662|1366.0992|1572.3974|1728.2554|1732.7139|2611.3271|3108.5893|3578.1367|3960.3971|4497.0866|4944.2645|5113.5031|6008.809|6067.372|5603.252|5776.9443|5520.2092|5388.7299|5219.7364|5189.8966|5292.5223|5303.9487|5535.4724|5659.6724|5465.2289|4726.7914|4856.2548|4332.0007|4747.7931|4917.8261|4910.7757|4834.2132|4646.4065|4710.9131|4370.0092|3700.6011|4001.8877|3985.6345|4264.249|5117.8896|5405.9515|5310.4479|5715.2962|
2022-02-13 17:33:12|usa_2_0199|QURE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.5716|257.2704|112.9797|87.208|223.9162|407.6588|543.5503|274.9951|170.1589|84.6801|-16.0462|42.6925|9.5426|34.8266|47.3427|141.4129|521.4729|613.5982|1138.1163|1102.0437|785.4502|2044.9818|2778.084|1572.9517|2795.2078|1617.6459|1723.7727|1320.2931|1380.5536|1288.5353|1242.0454|884.0064|456.1299|
2022-02-13 17:33:13|usa_2_0200|QVCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:13|usa_2_0201|REZI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2990.9976|3453.3544|3328.3809|3509.1639|2701.608|2523.8749|1682.5179|2510.9902|2400.6554|4110.2868|4781.7316|4948.8488|4244.0836|4317.3649|
2022-02-13 17:33:14|usa_2_0202|SANTAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:14|usa_2_0203|SBBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.3433|94.8969|46.0617|40.9071|74.7225|55.5034|114.138|185.8362|242.6475|261.562|386.6934|263.7754|197.582|221.386|142.347|62.5441|51.4662|31.7851|39.6808|152.5597|85.2296||||||
2022-02-13 17:33:14|usa_2_0204|SEDG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.8495|1391.9608|794.1366|938.0697|879.4576|662.4558|531.4008|351.2242|491.0718|635.5801|1018.3508|1384.1946|2051.1395|1854.5715|1506.9737|1265.667|1450.6718|2590.6549|3971.6433|4332.9179|4181.1285|6395.8256|9079.64|15713.4909|13546.6975|14506.601|14197.7669|14938.3492|
2022-02-13 17:33:16|usa_2_0205|SFIX|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1687.6937|2014.3876|1954.2374|2534.0891|2284.7902|2062.5554|2303.3641|2316.8154|2098.1326|2023.103|1403.1654|2117.9285|3700.7284|10769.9979|4622.1306|5840.5528|3306.484|1320.97|
2022-02-13 17:33:16|usa_2_0206|SGYPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:17|usa_2_0207|SITC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||428.8234|396.4552|481.5152|522.9352|611.8061|524.0429|522.4359|730.8548|767.6969|812.6303|870.8146|880.9262|867.6354|871.3903|952.5109|1096.6013|1261.5919|1364.6258|1363.2754|1389.6359|1590.8842|1663.1881|1699.585|1905.4682|1862.5079|2032.9527|1961.5086|1927.4062|1997.2542|2050.4883|2218.9595|2145.0762|2141.1777|2104.3785|2219.272|2569.5505|2664.9328|2869.1604|2894.069|2987.6156|3071.6726|4713.6256|4799.2452|4861.6198|2774.0675|5220.7002|7151.5298|7754.072|7032.6989|8414.6258|8683.9358|8880.2643|9563.1322|9380.4979|12233.6222|10331.3754|10506.6329|11616.5527|10797.5284|9247.7834|10114.2776|6912.2774|6972.7479|3735.141|6824.7528|6915.0457|7118.5064|7106.5034|7838.9266|7701.5409|7473.4153|7887.2716|7863.0972|7996.208|7080.8255|7347.2481|11847.3873|7844.4239|8340.717|8705.6805|14033.8228|9008.8417|9069.6182|9553.0253|11769.6218|10724.9184|10446.5831|10989.2095|11102.0748|10339.4302|10194.2554|10531.9306|10706.9536|10671.981|10618.3625|9899.6157|8601.5616|7483.6677|7473.2587|7145.73|5634.2027|7517.4336|6512.138|4947.9|4860.2907|4785.3627|5113.0793|4973.3694|3235.1181|3518.8105|3473.7661|4007.2478|5089.4488|5043.4741|5188.0642|5043.7537|
2022-02-13 17:33:20|usa_2_0208|SLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:20|usa_2_0209|SNAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24737.4864|17852.001|14501.2865|15296.1852|18086.5939|14688.3961|9990.0407|5979.5805|13278.7515|18468.3374|22318.0571|21898.9197|15938.1772|33176.6078|36981.2122|75256.9471|73964.5904|105837.8948|130489.1704|77070.8084|
2022-02-13 17:33:21|usa_2_0210|SPLP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||459.0188|446.0685|350.8606|407.876|448.6293|444.7035|511.9745|587.1786|646.5348|612.7622|676.8301|704.5946|646.6697|623.7381|586.8204|573.3203|555.1046|553.6709|483.6913|600.0965|528.1618|508.6616|559.4461|636.461|626.2734|600.2588|613.4545|488.3266|496.1809|620.2888|572.399|506.5566|309.1151|306.3221|2481.0651|2602.07|2882.4222|3213.6145|2647.1444|1692.0964|
2022-02-13 17:33:23|usa_2_0211|SSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:23|usa_2_0212|TA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||958.8786|229.8084|334.0159|-100.4303|-55.274|-85.2719|-64.8656|-106.9984|-113.2509|-129.7699|-88.988|-109.6983|-95.7068|-114.522|-112.528|-103.8264|9.1835|42.8203|-31.8928|-13.5621|76.8395|49.2207|23.307|29.7476|247.4705|285.0238|209.6948|261.6874|325.347|348.9738|412.9434|450.177|671.7863|429.3347|259.2294|380.3534|406.2499|490.1083|461.6808|464.3066|497.924|436.8522|410.0782|408.1876|423.5602|411.1897|466.0396|384.188|173.6697|436.4366|393.8319|456.063|400.3112|324.3762|471.0053|541.0423|435.8682|430.235|645.3281|673.9165|
2022-02-13 17:33:25|usa_2_0213|TGP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1983.6589|1926.5584|1709.0549|2355.8265|2442.9865|2540.652|2352.061|3409.1634|3481.389|3416.2508|3470.9979|3405.7664|2855.9844|2790.2884|2003.6383|2350.5955|2619.1544|2738.7723|3076.2628|2928.9634|3114.4238|3510.0328|3714.2725|3552.4537|3207.4454|3289.5712|3786.796|3796.2338|3894.352|3887.6858|4187.9656|4534.0257|4642.3471|4656.6867|4685.4649|5101.7407|4885.167|5110.3202|4528.938|4353.1723|3742.2089|2877.8917|2868.8747|2789.068|2964.6683|2840.3404|2950.1291|2740.352|3049.455|3354.192|3013.609|2897.826|2846.268|2658.352|3044.7061|2882.065|3013.558|2658.5227|2156.748|2387.479|2276.247||||||
2022-02-13 17:33:26|usa_2_0214|TOO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:26|usa_2_0215|TVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:27|usa_2_0216|URGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.0647|204.6918|344.8051|411.1973|641.4431|642.5262|629.6424|598.3741|655.0802|436.5134|493.1502|554.5673|259.3471|449.551|300.3768|267.89|310.4743|279.5323|260.7044|109.0259|
2022-02-13 17:33:28|usa_2_0217|XENE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.8414|196.0397|155.3085|254.9632|201.3739|200.6311|36.6876|178.5112|218.3009|241.1734|6.7012|172.4916|174.3404|180.9145|63.0624|104.8748|302.3462|44.0645|146.0172|161.4092|163.4859|303.7548|282.1626|249.4495|184.6727|321.2616|546.8526|472.487|377.643|1368.7249|
2022-02-13 17:33:29|usa_2_0218|SNAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24737.4864|17852.001|14501.2865|15296.1852|18086.5939|14688.3961|9990.0407|5979.5805|13278.7515|18468.3374|22318.0571|21898.9197|15938.1772|33176.6078|36981.2122|75256.9471|73964.5904|105837.8948|130489.1704|77070.8084|
2022-02-13 17:33:30|usa_2_0219|SPOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26936.9253|30661.2639|30384.084|18267.3767|23036.9433|24219.0865|19293.8871|25597.8146|20724.9757|46361.7931|43413.1292|58138.0646|47707.7968|49933.4237|41297.7474|42389.8738|
2022-02-13 17:33:31|usa_2_0220|SINA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||671.2594|1253.6731|385.2834|-5.1544|-67.3366|-50.8556|-71.016|-34.9964|-29.8331|-20.277|-4.3044|179.9536|199.0455|590.6712|1387.6937|1255.3049|1541.4663|1429.3427|927.2818|1235.8646|1199.1437|1166.1584|1030.1673|947.1579|1039.6736|864.1382|979.0708|1113.6821|1369.5967|1598.2238|1891.7265|1866.1584|1331.8789|1746.7975|1236.5867|647.356|666.7048|951.0366|1379.3191|1647.9208|1287.26|1296.6976|2016.0543|3139.7286|4986.5547|4454.5448|4156.7729|2449.6336|3274.1011|2643.2209|3076.3065|2116.0859|2124.9237|2620.2233|4021.7997|3829.2669|2847.06|2093.5201|1232.5201|942.7956|599.026|1975.7227|1031.2744|1792.7438|1748.6029|1907.5823|4099.7203|3264.116|3543.3408|5071.7708|6792.3092|5949.4176|6894.8029|4347.5474|4178.4499|3463.8281|3715.9778|3064.6761|3340.5253|3009.1916|2245.8766|2872.963|2979.7425||||||
2022-02-13 17:33:31|usa_2_0221|LYV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.2867|1197.1888|1318.3894|1237.1556|1400.6223|1893.647|1827.7587|1567.9912|1561.3665|1316.3302|1245.1059|1894.027|1049.472|713.8809|806.1997|1105.849|1406.811|3067.2655|2767.0526|2547.6807|3081.5938|2898.8612|2888.9233|2415.8189|2667.831|2874.2773|2432.6773|2506.4003|2872.6828|3297.3626|3632.614|3968.498|4612.7156|5002.4532|5212.0263|5186.5592|6216.8593|5885.779|6239.6338|5469.5127|6284.2256|5561.8601|5129.7708|6326.0625|6763.2717|7152.882|7441.5058|9195.3157|9515.0058|9438.0211|9973.9048|12045.5856|11255.5076|14087.7136|14251.403|14944.2479|16430.6541|10418.6755|11367.675|13524.0343|18523.1431|20913.4964|22003.2145|22355.4999|28469.1924|
2022-02-13 17:33:33|usa_2_0222|ZM|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16488.845|27107.4635|16601.6021|20411.7448|45554.5496|70035.3675|145788.4106|107408.5415|93954.8524|104455.761|77704.1467|38056.4772|
2022-02-13 17:33:34|usa_2_0223|PTON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5558.4168|6482.3546|6059.0091|14886.0587|26936.6725|42536.6147|31627.837|36447.2433|26269.6062|11092.3483|
2022-02-13 17:33:35|usa_2_0224|WORK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18137.9168|12137.2827|11613.6209|14191.2184|16636.3571|14438.4578||||||
2022-02-13 17:33:35|usa_2_0225|PINS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14603.7206|14131.0638|12531.0776|8595.8393|6447.833|11851.4845|23889.6219|39848.1317|41802.0409|48068.1529|31345.1402|21510.8202|
2022-02-13 17:33:36|usa_2_0226|CRWD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12147.5068|19293.4785|10796.945|12002.591|14780.9128|21833.0229|28228.3418|44698.7072|48353.3302|57280.5411|64468.3856|35213.9446|
2022-02-13 17:33:37|usa_2_0227|MDB|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1430.4631|1137.3431|1549.998|2506.2062|3723.6429|4418.8225|7183.5391|7841.7953|7258.7998|9301.4039|9349.1995|13232.4078|13835.2306|21433.1405|19437.8741|23559.5546|32522.1012|23729.721|
2022-02-13 17:33:37|usa_2_0228|SHOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1859.8366|2353.026|2335.6734|1709.9458|2026.4352|2123.1293|3408.183|3480.8888|6077.862|8142.4379|10634.688|9447.3964|11872.6791|13710.0977|15995.9825|12799.8746|21003.9946|29888.2939|32062.515|43834.6478|46513.9222|109993.6936|121009.207|137462.6093|124302.4368|177495.7988|164028.8188|169306.2062|
2022-02-13 17:33:39|usa_2_0229|NET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4928.6618|4484.0034|6534.9684|10276.8508|11929.8494|22804.7326|21174.5085|32428.5976|35559.2481|41638.9774|
2022-02-13 17:33:39|usa_2_0230|LVGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4069.0139|1247.2812|1996.3041|2407.0573|7034.7143|13786.9613||||||
2022-02-13 17:33:40|usa_2_0231|MRNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3582.4126|5173.7332|3421.4514|4813.5008|5479.6637|9866.9149|22535.3224|25109.2552|41988.9763|42850.6466|86407.208|147094.9449|88985.7273|
2022-02-13 17:33:40|usa_2_0232|CODX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.1998|75.066|33.5749|25.0168|44.4223|30.947|15.8354|18.9951|6.7027|14.9747|14.6323|191.8081|523.0754|372.3607|249.4751|197.4929|197.2284|211.604|184.813|
2022-02-13 17:33:41|usa_2_0233|ALT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.379|80.8234|95.7947|90.6334|82.8051|85.4885|160.7296|84.1554|61.9575|47.4535|62.9737|46.6693|44.8923|64.878|63.7201|63.5814|113.2902|45.1097|51.7163|64.4893|67.6189|174.473|145.9067|130.2688|87.1434|45.1044|70.9752|53.7125|48.2096|44.5421|74.7459|69.5735|96.9448|83.3462|90.3375|70.4019|88.1629|87.8177|86.456|96.8577|65.3367|101.8246|109.7102|139.8774|163.7451|80.8913|54.5193|8.0981|28.2538|11.3036|21.0741|17.8736|12.8299|10.1578|5.8622|-14.2816|-10.119|-8.3|16.3846|204.7979|348.5882|157.003|287.4646|384.002|370.2182|147.8284|
2022-02-13 17:33:43|usa_2_0234|ADPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4434.8203|3344.1683|3065.9775|2848.8754|5633.5712|5953.1493|7280.9942|4624.3471|5205.5903|4110.332|3291.1151|
2022-02-13 17:33:44|usa_2_0235|BNTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3381.334|7105.824|12817.4507|14961.0366|15691.9756|18042.7434|25624.4713|53511.5472|63759.8786|60076.0454|
2022-02-13 17:33:45|usa_2_0236|VIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1222.2905|970.2489|3357.5572|4270.8993|3533.0266|2675.3582|5926.5257|5343.0364|4754.1019|4540.504|
2022-02-13 17:33:45|usa_2_0237|GHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.531|1698.6629|1034.2145|1029.1566|1001.9851|1103.806|946.0241|1122.9973|1031.4337|1290.3235|1196.7133|1219.5883|1228.805|1007.7382|745.1752|821.7145|
2022-02-13 17:33:46|usamicro_0000|CANN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9922|9.7571|9.77|7.2782||15.5563|||212.537|126.0114|56.8308|14.7266|27.7714|30.3656|18.4328|11.156|11.7788|16.2882|24.0718|48.7293|45.3494|37.1954|29.8219|108.062|86.0957|126.9195|129.306|50.5895|62.8704|32.0303|28.2181|27.1348|21.0781|22.8901|17.1552|29.0361|56.2058|40.0178|27.7881|25.3916|
2022-02-13 17:33:48|usamicro_0001|TLRY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4463.1785|10047.9092|20227.0143|17054.964|8194.5451|5359.8803|4221.8465|3252.5321|2381.5111|1530.7602|1856.606|6640.1209|7965.7231|6480.6756|5556.9476|3773.4779|
2022-02-13 17:33:49|usamicro_0002|CTST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:49|usamicro_0003|TGODF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1052.5792|1077.8154|1051.0289|292.1044|819.9528|519.9731|447.84|173.2009|63.1554|115.9475|100.1928|116.0937|147.7413|154.6044|82.6937|51.8941|
2022-02-13 17:33:50|usamicro_0004|AXSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.2491|162.2546|102.2865|99.9255|108.1241|100.186|68.3204|93.484|101.8389|110.7846|35.8198|66.0527|76.7228|57.4979|466.5222|775.39|854.1707|3886.6605|2155.7397|2663.1839|2660.6064|2978.8442|1955.7757|2501.0919|1159.833|1329.8976|
2022-02-13 17:33:51|usamicro_0005|NBEV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4222|9.5328|4.1812|8.3912|7.5007|6.7305|6.2532|5.1792|22.9881||91.3076|128.566|170.1241|120.7612|72.556|90.4891|73.975|207.0229|363.9709|358.5585|244.77|197.0205|112.1769|107.4786|130.2413|148.8938|319.2168|330.0461|255.2124|139.3484|127.8966|
2022-02-13 17:33:52|usamicro_0006|APPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.2334|87.5938|77.251|56.1402|43.6288|39.643|41.7305|37.4856|39.4638|14.6369|13.2127|27.9279|23.1289|32.3018|32.0848|58.4|63.9975|65.9535|63.0176|88.7238|87.0856|63.3208|76.7295|125.2827|129.718|162.8346|105.092|108.6181|177.2165|110.6608|95.3416|73.6624|66.2484|68.4643|46.4453|62.4929|75.5745|97.0213|133.3551|152.4107|109.1998|92.903|140.3135|269.8168|361.6837|535.8865|581.869|374.5513|1101.3472|2893.9746|4676.0227|6637.6383|7356.7634|6973.614|6294.1214|
2022-02-13 17:33:54|usamicro_0007|TEUM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9829|42.9773|25.9762|40.3924|51.6284|63.1552|74.8933|131.0965|152.8346|224.5307|255.2813|265.466|298.0342|295.3517|307.5677|253.1596|182.7882|154.5567|128.8442|139.1588|85.174|91.2538|181.4012|174.6932|138.3872|151.7378|123.3875|78.889|62.898|73.0473|50.5599|43.44|34.0773|33.4918|29.427|22.5209|14.2079|28.5549|94.9545|109.5139|123.2626|161.1351|132.0244|479.7191|291.8024|160.0561|57.777|55.2832|92.0616|107.6938|106.3847|101.5116|85.563|63.0714|33.847|
2022-02-13 17:33:56|usamicro_0008|INSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||599.6751|208.4066|62.5773|-1.1615|56.0841|23.5964|2.2909|9.3245|0.5475|7.0125|19.8586|50.9248|50.2065|329.2684|605.5651|582.741|534.1018|255.931|278.8841|368.4797|297.6779|191.4536|227.2952|274.2424|199.7799|417.414|661.7956|645.9624|432.0356|165.7097|231.277|61.886|-8.0359|45.2303|159.32|219.4639|115.2125|90.3585|39.6225|234.2356|161.3689|92.618|137.8302|47.982|42.7847|29.8955|23.5508|12.5792|-12.3002|11.6175|84.3953|48.6494|36.89|43.3905|37.3095|114.6512|121.2025|208.2759|157.6928|186.8023|158.5459|161.3243|163.6742|228.9867|212.454|210.9645|160.9564|181.8633|199.1813|224.1983|239.7434|410.5734|379.3599|484.2406|447.5531|520.6086|711.0101|669.4298|1124.2639|1178.5718|1730.6553|1205.5213|1166.8033|863.9654|679.0115|
2022-02-13 17:34:00|usamicro_0009|CVRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:00|usamicro_0010|KRYS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3865|37.5174|51.5226|102.4674|152.8289|245.3742|300.1054|462.4478|522.3276|873.5476|509.31|650.0596|524.3921|884.0694|1265.0189|1129.1415|856.9088|1394.8616|
2022-02-13 17:34:01|usamicro_0011|PCMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:01|usamicro_0012|CFMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||869.9834|596.5532|553.4541|310.6254|178.9773|319.6655|283.2934|159.7363|138.5351|120.5058|88.3735|72.0534|46.7224|51.998|14.5411|178.6116|259.7748|131.2137|98.8701|43.3176|68.901|80.6863|52.5418|177.9737|126.7731|163.3546|68.0614|
2022-02-13 17:34:03|usamicro_0013|MEIP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||637.8798|586.0644|398.2452|484.2246|484.1228|411.3462|417.6376|320.6938|328.9177|247.6054|161.3734|176.807|176.8828|215.5848|171.899|194.5414|152.8528|124.9122|132.024|138.2046|12.7296|8.8044|20.9264|56.0271|34.6491|25.7583|-0.6887|0.6574|-1.2353|6.2946|3.4085|12.4226|9.4583|5.2918|7.0683|6.3688|22.2594|105.5963|98.559|121.216|143.8821|186.3559|76.2632|107.0284|39.8297|-9.3808|-10.0639|-10.1541|1.755|-13.1444|-4.6576|17.6983|-6.3165|2.9464|20.0943|47.2785|27.7471|33.8869|288.7074|210.0372|55.0431|125.0127|93.7975|50.6903|133.3616|-24.6046|344.9766|174.9336|186.1858|221.5666|209.1808|163.2006|193.2548|
2022-02-13 17:34:05|usamicro_0014|APYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2192|9.5927|14.3068|8.3445|7.6303|11.8193|9.5996|12.4495|12.8554|13.8687|12.7602|11.9647|11.8137|19.9152|43.9784|40.2909|38.483|35.0787|30.3291|32.2019|28.8106|29.2991|30.1597|39.5107|50.0074|75.4528|100.2539|138.9552|108.5642|96.0628|105.7322|95.9883|102.5682|109.0094|108.7683|97.5725|113.8087|137.7099|139.532|134.9819|113.9074|57.3283|39.4129|59.4215|47.4549|50.0496|50.7542|43.1409|46.251|46.0074|63.0635|46.8856|57.5568|57.8679|51.3672|40.6024|63.197|65.9843|75.2716|61.4868|40.4855|55.074|47.3671|41.4303|37.2265|39.786|120.2001|105.9961|71.6309|67.1135|96.9691|82.5358|87.5739|123.2914|233.9042|74.995|136.6445|143.2419|155.9835|198.2297|65.3807|148.0539|114.4584|194.9529|297.2839|332.2579|439.3073|386.6912|
2022-02-13 17:34:08|usamicro_0015|AMSC|enterprise_value|0||||||||||||||||||||||||||||||||||||80.078|74.9933|67.2987|57.04|82.2312|85.4767|117.1323|129.8678|161.6698|181.2342|158.3947|179.7465|227.9465|169.8062|123.951|128.1988|124.6479|141.35|125.1557|133.3417|99.7698|76.3435|142.5923|134.7325|101.966|169.9259|184.6053|65.8689|122.0467|121.4038|179.7771|180.1562|402.8278|848.3155|756.3555|1088.7712|412.5701|235.7037|350.8099|146.0657|190.7667|107.1118|53.1875|50.3842|61.784|63.6576|96.1295|236.7146|317.1518|267.3012|314.9571|310.7203|373.758|237.5306|217.257|278.0033|198.5563|239.9723|228.5218|275.1595|282.9352|448.6803|638.2011|746.5074|1199.427|868.26|1593.088|634.1836|597.228|625.5707|966.4851|1356.2185|1751.774|1042.3342|1066.8162|1271.4976|1184.2017|940.4537|197.2974|103.2244|103.1955|146.1153|191.4765|161.5538|118.1265|140.5059|116.6286|136.9381|84.4886|120.8404|85.3366|97.8894|43.814|39.5844|58.2872|37.951|66.6593|76.8933|82.8797|64.3185|88.8587|68.9622|62.2112|45.6348|47.3121|105.8108|128.2865|108.8976|149.9946|207.1707|104.718|112.3834|124.5598|55.9857|115.4972|228.6759|641.4008|581.8797|442.1588|322.028|260.9219|
2022-02-13 17:34:11|usamicro_0016|PROV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||57.5371|63.942|75.7953|68.921|81.8871|113.1792|189.7812|171.6059|181.3336|201.654|199.2815|282.4321|272.6061|335.4726|412.9401|393.7937|395.5649|389.9154|354.4947|383.1044|324.0187|281.8808|251.926|241.4794|309.9727|367.6844|442.5081|465.3176|463.6645|399.021|509.578|522.1686|480.5998|595.2971|666.6302|698.1794|737.6066|668.5188|624.91|646.954|745.1511|875.2747|862.1102|785.8099|636.929|550.7702|581.0154|557.5185|519.2283|491.285|494.2425|502.9672|449.9262|333.5674|302.8723|282.6126|280.6362|304.776|211.8157|146.1534|161.7458|213.221|163.7646|84.4075|110.0936|206.1494|43.368|30.0959|81.3657|35.563|9.0195|-25.113|74.0141|80.3291|225.1382|236.7343|134.4814|81.0377|116.9884|115.657|185.4234|257.7675|167.2113|127.2851|197.2244|203.5222|190.9592|189.5057|212.2241|139.8184|186.8102|185.9411|180.1025|235.3346|183.5757|135.0945|107.5982|178.9408|164.0774|157.4866|154.5188|124.3128|
2022-02-13 17:34:14|usamicro_0017|ZYNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.459|144.9187|52.8042|47.082|23.6336|94.9176|125.5872|233.5945|173.3255|11.8835|105.2055|54.1178|80.2277|95.0563|-14.7068|54.4356|196.1921|90.8912|70.1336|29.6434|21.584|19.8287|31.955|134.7249|130.4529|99.026|50.0709|
2022-02-13 17:34:16|usamicro_0018|INS|enterprise_value|0|||||||||78.906|79.6325|60.5794|62.8948|69.97|75.397|78.1105|85.1616|104.5772|90.2938|89.4719|60.161|55.332|46.8812|49.2958|20.7568|23.0075|25.2582|21.0295|13.5078|13.8835|12.5129|5.1638|12.2441|15.564|14.892|10.0638|6.6116|12.0848|11.7809|11.6809|13.0235|9.2932|13.8238|11.8072|13.5252|15.9916|7.3976|8.5691|11.149|9.24|9.9978|13.6531|12.3901|11.126|10.9825|12.7289|12.981|14.5156|21.8801|31.1685|27.882|25.716|20.25|14.2056|11.3156|12.2471|16.65|13.822|21.0798|46.5462|20.6535|22.291|19.1874|23.2648|5.4374|0.3736|1.6853|4.7295|10.2202|3.7225|6.2835|2.693|5.3488|6.452|8.2473|11.0738|9.6252|9.2944|10.1606|10.4063|9.3878|12.5176|10.8231|12.7449|12.1286|9.182|13.7132|17.1997|16.1952|14.3376|16.5596|16.16|14.3319|10.6879|5.3965|5.3011|4.3829|9.98|7.1415|9.8026|10.3135|8.142|8.9108|14.3318|10.4193|12.085|10.8708|11.2001|12.3206|10.1688|8.9285|10.1146|7.0962|9.1826|9.416|10.2714|7.2005|7.1675|9.1464|2.173|4.462|3.6208|6.8681|9.7555|12.1734|12.3274|15.9136|22.387|14.37|16.6407|25.5657|34.2566|65.2147|75.2349|94.6606|260.2509|232.5783|345.5769|330.0495|272.8228|271.848|315.5805||||||
2022-02-13 17:34:17|usamicro_0019|XBIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.5102|461.9193|396.7481|241.9126|233.8075|539.6715|371.2346|301.5425|562.8541|116.8808|107.4187|103.1286|149.3268|125.7399|87.9834|156.8172|381.5009|295.1938|366.8345|60.3693|-418.8518|166.4804|319.9322|223.5939|261.9607|256.3529|108.5179|93.9953|
2022-02-13 17:34:18|usamicro_0020|ALOT|enterprise_value|1||||||||38.1032|44.4708|44.8438|41.7018|48.8604|58.4377|44.0176|49.3449|53.8067|51.1347|55.8261|44.7127|51.1761|65.0018|79.4902|59.9113|53.4856|57.2768|53.7733|53.8482|53.8373|44.2191|44.2461|29.071|44.2824|87.0382|74.8125|81.3925|111.0462|137.8912|78.4275|88.7155|80.8696|76.9162|72.7152|66.7774|61.9501|52.6393|49.6923|60.5294|67.3234|47.7219|64.448|57.2948|52.2547|46.2625|37.6064|43.3203|40.5396|37.8386|38.7917|41.6851|33.6817|34.8325|32.1831|25.0479|25.401|13.2804|26.6502|17.3188|14.9366|17.4419|17.4473|16.2631|11.8067|13.2141|14.0663|10.3485|11.7161|13.1252|10.1298|10.9138|10.3827|9.5842|28.4722|53.5307|59.8447|58.852|42.2489|35.0455|33.9302|33.9969|40.0898|45.3432|43.8444|45.4831|51.0516|52.4735|53.7305|63.2352|52.6156|52.3671|54.0088|40.3347|43.2795|33.5809|23.0407|14.9485|19.0563|23.2704|29.0325|32.0722|27.7945|28.0299|35.692|36.5899|41.5333|32.6652|37.5116|38.3879|38.9015|42.2995|50.8144|35.3557|52.119|55.6533|67.0669|70.7113|75.3041|73.6189|85.2749|77.4999|79.477|76.1409|87.9491|82.2742|95.516|89.7055|79.9999|88.054|79.7753|77.3465|104.9922|132.2964|140.4006|149.4553|151.5764|191.9456|179.4569|125.3288|104.5927|56.9753|62.8434|66.0684|85.0154|123.3506|112.9793|119.4881|93.4899|
2022-02-13 17:34:22|usamicro_0021|MSON|enterprise_value|0|||||||||||||||||||||||||||||||||||||2.4903|2.5521|2.8984|5.3286|4.6364|10.2747|8.8903|7.6599|6.4756|2.9148|2.9148|1.2426|0.5491|0.6829|3.798|2.215|1.9238|10.0466|8.7014|21.3148|23.0493|39.6973|123.023|60.591|32.8822|43.2438|30.0852|31.266|20.7781|32.8846|19.4875|22.2942|50.146|34.2347|51.3847|33.9943|37.7751|34.6464|33.4204|49.8906|40.0401|34.0023|36.6219|27.0508|17.425|22.5149|35.8122|26.6811|35.9748|48.149|47.4667|45.2634|46.323|42.3515|54.3062|31.3622|44.0958|38.6805|29.6629|31.4245|41.0425|47.3928|36.2591|35.922|30.3254|27.1457|19.1031|6.691|7.8593|13.8133|16.5034|9.1481|5.702|6.6894|3.9998|7.8306|7.1767|9.709|7.1217|7.4263|7.2362|9.8226|22.8694|38.9731|35.4639|30.7868|26.54|34.3549|42.0631|43.1332|82.4548|81.1371|91.7114|75.9822|75.1741|62.9232|38.1134|30.667|32.731|72.6327|93.71|79.0543|83.4185|76.1047|82.3927|106.1908|159.9226|141.78|171.7637|235.2933|293.3815|303.6414|201.8642|240.309|198.7438||||||
2022-02-13 17:34:23|usamicro_0022|TRNS|enterprise_value|0|||||||||||||||||5.8256|4.3838|||4.7372|3.8721|4.7372|4.4489|7.9094|8.9629|10.1164|8.8189|8.0978|10.26|7.7821|6.46|7.4928|6.9415|6.1999|5.4578|6.348|6.8512|6.6512|9.3285|10.3188|13.3895|13.7694|12.5058|14.4895|13.209|12.5155|15.193|16.4948|19.2799|17.894|17.9082|16.1317|27.4295|29.7279|33.2993|45.9778|57.0523|79.018|84.9062|73.2734|65.5104|44.0216|45.6619|43.5793|47.7931|47.9818|44.4098|46.9504|41.9749|43.9177|32.8768|37.7197|37.7813|35.4308|31.6048|18.3047|15.1968|15.9161|20.9593|15.4083|15.0651|19.5329|25.1971|22.8757|25.3235|23.4328|26.5687|31.5174|36.7906|38.0575|40.5517|38.2803|39.5611|44.1845|40.4207|40.7262|43.8976|47.9033|51.1075|40.444|43.9265|50.2315|63.0133|42.4096|46.2707|46.0009|49.4982|53.5362|56.3557|53.7925|55.2824|65.8487|80.3634|89.2641|90.8945|98.5039|58.1426|47.8951|50.1676|49.0683|56.7658|67.2705|61.805|74.0564|80.3071|73.9544|84.2326|82.9689|76.351|74.4794|77.8961|80.0675|88.9422|98.5847|96.1261|107.6351|111.5743|127.9661|128.7478|134.4646|157.586|180.1768|157.9177|191.7741|208.2585|192.2544|257.979|214.2701|200.1591|248.7868|274.4877|404.0328|431.4392|485.3634|762.4872|
2022-02-13 17:34:27|usamicro_0023|LFVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.959|45.0314|112.2919|174.632|109.4161|36.1559|41.1352|14.151|13.1306|10.5608|5.8114|3.9225|4.7404|3.0819|4.2107|4.5647|4.3294|3.5864|17.044|35.9938|22.5213|15.2025|23.2334|28.8022|32.0858|23.7682|48.6744|124.4592|156.3226|124.6967|370.7724|297.8961|367.6046|232.6351|235.2472|232.7307|253.6123|143.1834|149.6433|144.895|130.3704|139.555|88.4137|57.5346|86.7678|146.2443|129.2709|190.2389|146.5797|124.0857|66.0655|59.2186|56.4514|64.547|45.3859|74.993|149.7129|171.9727|189.5535|148.0703|181.3889|209.1187|133.7745|171.3738|152.1816|115.8344|113.865|84.6805|69.6097|63.6362|
2022-02-13 17:34:29|usamicro_0024|KALV|enterprise_value|0.65914221219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9385|123.9211|38.9236|-26.8642|-25.3685|-21.5445|-22.1178|42.3605|34.492|40.4406|119.5539|42.3716|36.9737|35.3442|277.4853|382.4707|285.7134|186.2698|108.0754|55.9488|117.3377|129.676|218.0719|574.4097|558.8525|252.0192|169.6618|158.7022|
2022-02-13 17:34:31|usamicro_0025|SESN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320.6426|320.0936|147.8875|140.9202|159.2331|122.9004|15.6486|9.2607|25.371|-16.0698|25.1515|52.2926|18.7303|30.2346|16.536|21.053|17.0625|29.2876|120.0692|101.8425|52.1318|29.3579|109.3252|48.4868|62.9525|19.1983|46.2309|121.6124|119.7055|382.9335|697.5538|-17.0215|-2.0218|
2022-02-13 17:34:32|usamicro_0026|DLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.3034|37.2224|55.4143|58.7139|57.6525|54.4956|46.0432|59.9121|60.1204|67.6059|78.0932|75.4798|71.3292|77.1622|136.9267|157.9865|146.7181|142.3517|169.1258|151.9633|158.2153|185.3518|203.8479|209.0556|207.5858|196.4914|225.9922|233.676|219.598|141.2735|154.8929|130.302|158.6639|118.6894|125.346|156.4486|160.9555|175.5614|210.2492|207.2273|188.8404|188.1244|195.9396|238.4524|215.8795|268.7625|257.9741|252.0404|229.952|216.3777|231.521|229.1446|228.0841|263.744|261.9085|257.5157|209.6193|211.2891|221.4139|246.213|249.5685|213.284|245.3418|284.4448|248.4942|271.8678|243.8158|267.5823|264.8965|242.9431|243.1669|248.4481|232.7698|218.736|281.8408|278.8733|291.6065|334.3983|189.6485|219.8962|210.8007|242.3648|292.1134|316.5451|292.209|301.8365|
2022-02-13 17:34:35|usamicro_0027|HFBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:35|usamicro_0028|RFL|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.9538|104.7012|82.5644|72.2219|193.0426|228.9112|305.0498|305.8752|328.6722|228.5038|234.0697|284.0511|425.4627|694.0332|890.7491|662.5974|30.491|
2022-02-13 17:34:36|usamicro_0029|TRCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:36|usamicro_0030|PTGX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.2598|388.1747|269.0289|152.4032|124.1952|233.5044|335.0017|34.9153|8.1663|121.4695|8.946|165.1857|157.6778|242.8716|68.6611|86.008|441.2601|536.6848|740.6002|805.7024|1819.0028|481.184|1326.5945|
2022-02-13 17:34:38|usamicro_0031|JYNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.5906|56.6502|59.755|86.4037|51.5102|49.9569|24.1846|16.833|24.9884|29.1276|47.9731|45.1959|60.9147|64.5749|87.5044|107.312|114.8351|111.955|208.8276|233.3291|254.1375|215.6141|142.469|204.344|233.9427|350.7891|650.4459|1162.1363|1449.8413|902.6274|
2022-02-13 17:34:39|usamicro_0032|CHMA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||470.7546|314.5903|302.0311|60.2563|-61.8805|-43.5342|-50.6388|-52.7907|-49.6966|-20.427|-32.9453|-30.363|-22.0932|33.166|24.7002|85.5586|207.8967|162.5379|117.1719|75.3413|160.3197|184.353||||||
2022-02-13 17:34:39|usamicro_0033|AKTS|enterprise_value|0.115879828326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9558|23.2176|28.5853|57.2363|62.6765|231.2215|178.8694|122.749|102.1951|120.2168|105.8004|192.482|115.3647|148.6772|179.8209|164.7873|248.3247|175.7852|292.7926|285.8734|307.4915|579.9446|529.3094|374.3373|301.6452|236.3854|
2022-02-13 17:34:40|usamicro_0034|GSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.648|121.972|33.1734|23.1333|24.6447|63.9967|70.3491|29.3784|20.8196|59.9389|63.729|90.9295|89.5132|115.4507|118.0859|182.2971|208.8958|152.1694|89.1344|76.2957|67.8355|68.9892|75.4948|100.7986|113.4717|95.1622|131.688|107.1935|112.8265|70.8731|66.4168|52.6264|70.9806|60.0358|32.5085|25.6573|40.3876|30.1462|44.7674|78.371|127.4795|114.9639|100.2958|119.2362|105.9177|107.3191|95.0032|53.625|114.1967|131.5981|132.0644|95.699|95.1089|104.938|72.5953|122.4036|106.4727|83.741|77.0257|63.7293|
2022-02-13 17:34:43|usamicro_0035|MFNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.457|119.6206|108.4495|67.0602|122.5816|125.04|122.5904|125.063|126.448|135.777|118.374|97.7014|101.773|101.7554|104.6082|99.1326|99.1926|93.996|85.0952|89.7638|96.6273|86.979|62.6884|61.1828|64.198|64.0767|67.6764|71.311|65.4672|63.0395|57.1031|53.4697|61.0913|52.7159|48.5439|39.3527|37.9848|27.9258|48.3547|38.0884|44.5731|29.135|24.2722|23.8367|43.8612|24.0403|35.4026|35.2658|12.0479|49.6459|39.7287|54.4313|27.3647|35.1152|16.6047|30.0979|45.0596|37.9903|37.3026|30.5316|24.9541|22.2266|30.6282|30.1955|26.1025|39.0399|21.8757|5.2825|9.2568|15.4282|8.4335|41.0564|54.4484|137.5567|77.9348|18.0906|32.1051|35.0231|28.3606|84.1623|-43.4039|-53.9375|-26.8168||||||
2022-02-13 17:34:43|usamicro_0036|AVXL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9601|48.0001|51.8477|68.9435|73.414|71.3129|98.88|104.8128|92.1889|41.5186|53.3924|38.4515|52.4026|54.6855|44.3507|68.6686|76.4228|92.3572|95.1983|92.2176|69.5558|34.5994|36.0766|37.1264|28.4873|23.921|23.8755|23.1998|17.0908|25.3328|10.4516|17.0424|3.2444|-0.8997|9.0398|7.6019|30.9867|151.7801|202.0901|156.8542|158.8357|102.4934|154.8027|221.7162|202.5619|159.0769|122.026|94.975|106.5373|105.9232|47.8804|122.2905|147.9611|157.7625|120.3798|158.2314|267.9858|254.0729|339.7171|935.1717|2014.179|1236.2132|1195.6932|
2022-02-13 17:34:46|usamicro_0037|EIGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3494|269.2059|205.8039|131.9439|360.3615|413.6188|-29.606|-22.3394|-1.6963|76.752|67.7791|52.9328|37.301|45.9281|24.7634|66.2076|124.0966|71.7377|155.4292|117.0014|151.436|194.5274|205.9995|177.498|300.7947|120.0527|201.5224|181.8426|241.3761|198.0698|169.837|159.658|121.9449|
2022-02-13 17:34:47|usamicro_0038|GSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:47|usamicro_0039|ASRV|enterprise_value|0|||||||||||||||||||||||||-50.4087|-49.5473|-43.3513|-38.6537|-38.439|-36.0782|-40.1167|-21.9408|-24.1388|-11.0543|4.4517|-17.4071|1.5791|14.6674|25.7798|38.4677|-17.3731|67.9241|68.8583|69.7794|46.25|59.5817|219.421|293.8813|290.626|306.453|347.9916|501.9256|495.5669|547.7504|560.447|723.5161|770.6392|779.7812|887.229|896.1993|918.9373|924.4927|889.0126|1016.6248|1004.0235|962.4255|1095.2205|1078.9765|156.8936|916.7327|156.8841|553.2604|510.5772|584.9491|597.996|576.4748|78.6049|477.9611|389.867|132.5574|390.8679|425.292|432.6806|458.4812|471.2975|412.1766|483.0025|415.2247|362.1838|265.8662|293.5252|177.8775|163.5383|139.7564|130.781|133.394|140.1901|102.5272|66.0942|74.8503|123.3694|135.6003|81.2134|127.4169|179.5941|140.326|99.8282|94.4863|76.2046|76.4202|67.2964|65.1862|79.6832|64.3772|60.5357|53.0337|-106.9742|72.5684|62.1117|72.1081|-56.1916|-77.6887|-65.4922|-66.3294|1.103|-39.3117|-33.7245|-24.354|11.1664|-13.8872|-8.2326|-2.7962|26.7624|-10.7087|-14.0443|-8.985|-11.861|-17.1169|-22.8852|-17.8647|24.6306|-20.8777|-28.9921|-35.3283|-2.6687|-41.8868|-34.0353|-26.9154|-19.0274|-35.2928|-59.1737|-33.6771|3.7294|-50.5544|-91.3268|-60.1424|
2022-02-13 17:34:51|usamicro_0040|GNE|enterprise_value|0.0663050030139|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.5204|125.5117|89.756|67.6764|72.3259|117.2264|155.3971|149.4338|166.937|144.7574|145.5154|90.1015|98.3536|121.4734|229.776|213.8166|219.6034|161.2586|164.016|127.9705|97.8669|122.968|164.4792|140.0498|117.5267|97.8145|74.1092|117.066|111.4649|200.848|206.4952|283.0313|174.3635|170.4157|189.9106|192.9039|223.2996|139.8386|124.2589|116.708|112.9001|128.0443|
2022-02-13 17:34:53|usamicro_0041|EARN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.09|142.9332|89.7707|97.4273|105.0818|105.733|97.0642|99.3515|96.5255|86.674|66.82|71.0564|68.6934|78.1933|85.697|79.4583|101.542|152.8489|153.2488|117.0933|84.8377|98.3833|102.506|90.6303|129.7735|92.2517|93.421|99.7944|5.6229|75.9569|87.0445|101.007|95.2637|100.5842|91.3008|79.1801|
2022-02-13 17:34:54|usamicro_0042|HROW|enterprise_value|0.0720130932897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4622|19.7142|13.499|8.9038|5.9284|17.4454|26.1744|14.7001|14.7001|17.9798|12.2399|4.5877|3.7115|2.7407|2.2542|3.0711|9.8093|10.9912|41.4914|40.8049|66.881|47.6286|20.2201|48.1105|52.2753|55.0066|70.1743|67.9336|71.651|75.5657|76.887|57.6806|48.6523|57.4856|45.0715|79.8275|87.6574|60.6557|45.2998|46.7654|56.8249|60.8251|103.6912|109.4043|101.4255|173.3428|113.4336|93.4322|108.035|138.9015|110.6209|154.8554|188.983|221.3716|264.4142|222.7148|
2022-02-13 17:34:56|usamicro_0043|CVM|enterprise_value|0|||||||||||||||116.8062|89.2684|79.8219|76.1902|57.725|64.3188|48.1404|25.9998|17.7106|14.9|8.339|14.15|10.314|16.5688|65.7|52.3125|38.5938|21.9142|41.5486|47.4812|61.0719|115.0469|94.9375|61.5188|53.8625|78.0114|63.2438|55.9614|54.8625|57.9156|43.4662|32.6286|24.8646|15.0646|19.2|18.5875|21.6438|18.5452|28.3404|77.8938|41.4938|31.2312|37.1657|35.6|72.2625|64.8969|50.1875|54.4104|18.9344|19.9|25.0618|33.575|39.796|35.1496|111.9336|57.079|34.3446|22.8253|34.0079|27.2068|28.7267|20.8732|13.0229|9.2984|6.4|8.7845|10.9141|47.7495|54.7892|66.5834|74.0843|49.393|36.8649|40.075|44.8379|36.3283|33.0604|35.4047|55.9728|68.6861|43.1936|39.4292|78.5662|65.0921|61.327|49.6945|80.3935|74.6031|48.7387|35.3268|31.0498|54.324|296.1518|146.5831|99.9097|70.9335|106.4753|148.2928|114.3555|99.1561|79.113|67.3864|122.2888|91.1995|86.9456|73.7707|61.5806|60.0142|53.8049|20.6691|79.0803|68.711|67.2609|44.7942|94.6172|63.9777|62.8046|38.8327|65.4317|61.5477|44.6239|9.7643|16.9934|19.651|18.7351|23.5821|22.1401|16.0711|108.4261|73.2281|98.7025|276.9163|306.5275|319.9718|416.5322|554.6144|478.3011|441.8239|603.3503|325.8124|432.6356|264.8244|
2022-02-13 17:34:59|usamicro_0044|LUNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.6078|14.7062|18.1648|21.3427|37.8575|35.7017|90.423|59.1834|58.5098|41.0707|15.8324|7.3133|1.2716|25.6678|14.405|25.9715|30.0455|27.4353|22.7807|22.1763|20.9362|14.8909|20.7402|17.4227|16.8595|22.3198|15.1953|15.5041|11.3862|13.4433|16.622|15.7029|10.9055|7.2557|8.3932|6.8891|26.6949|23.7177|26.3325|19.9009|24.1932|32.6641|31.5047|37.997|32.2787|41.3221|33.6806|55.6292|50.5109|59.0163|42.7679|75.4441|94.446|147.9665|194.7809|161.1686|153.3514|157.669|268.6986|326.4434|348.0502|315.9822|268.0923|
2022-02-13 17:35:03|usamicro_0045|CYBE|enterprise_value|0||||||||||||||||||||||||||||11.3236|8.7789|11.9595|9.415|7.0212|10.337|12.3507|15.729|20.3948|29.2322|18.6297|17.39|18.1654|21.4453|20.7248|22.2851|23.9412|22.0886|21.9368|24.5773|30.4974|47.2801|107.9677|142.905|198.6505|166.0946|83.932|70.0825|68.7753|73.6812|79.378|157.7381|112.0887|128.4467|67.9545|51.3389|61.7233|57.6192|63.1|76.3173|121.3506|182.0148|269.6243|154.238|106.0947|85.12|66.2759|57.7777|81.6276|85.207|65.7258|1.2205|26.3754|20.5828|43.4702|60.6477|73.5306|129.5349|188.2043|101.707|92.3903|78.5977|81.7655|85.5401|80.5976|97.1691|76.4167|73.8895|66.4727|79.924|95.3241|83.9882|76.4572|60.1987|46.0608|49.5637|16.651|18.4623|18.2441|28.4504|26.071|44.7626|48.4455|48.2109|41.8102|43.0768|52.0466|31.1622|29.4313|37.8976|34.0358|22.9484|28.1825|26.2364|23.5118|25.3586|27.2738|43.7624|40.1462|65.6219|56.9316|56.4699|59.3035|35.2873|44.0478|55.5487|92.6739|141.5659|174.0024|157.3294|139.1065|96.7705|92.7174|126.4292|114.4894|129.8317|107.2913|120.9152|95.1447|91.1764|110.7008|88.0376|250.9614|208.7399|171.071|165.2707|276.4037|263.2907|302.7838|
2022-02-13 17:35:07|usamicro_0046|ZVO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.4597|781.967|710.571|645.5215|1150.5181|678.7119|578.8881|753.2032|620.3542|966.8373|643.4616|931.1652|1004.4406|755.2223|191.7377|223.4608|197.8544|221.9216|520.036|495.1936|362.9764|362.1391|288.809|281.4713|209.7837|161.6296|68.9225|99.8545|185.8971|40.4322|12.366|200.3752|-54.5684|222.3163|81.7054|57.8413|-6.2907|10.5165|100.4581|21.1736|-2.3376|-44.9599|-44.0204|-9.3084|-12.9178|24.7843|58.5299|49.9671|101.919|54.9978|57.5927|13.7872|
2022-02-13 17:35:09|usamicro_0047|SRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.4062|149.4049|131.0049|126.6991|148.3625|108.2038|148.7194|130.6794|250.9082|563.658|448.1582|997.1015|624.0664|365.256|139.8872|151.3191|230.3106|223.3927|229.7075|300.4835|306.3306|290.1912|347.1713|271.7237|302.8482|440.3006|546.0426|446.29|458.1498|427.787|368.9116|226.8595|198.9237|150.5599|216.7553|291.913|157.7992|142.2039|181.5034|117.0821|135.607|117.6563|118.4412|101.5077|118.4185|81.4104|43.4425|44.4735|97.9395|99.7693|82.0894|96.0019|31.0728|42.2999|57.5627|53.1579|33.1302|27.0992|17.4763|26.6174|38.3869|34.694|54.3421|64.8961|65.5008|85.9188|93.8568|96.9145|108.9674|112.9262|136.1735|123.444|99.3425|86.8849|88.8252|107.8395|105.5468|126.4629|168.0636|167.8168|218.7463|203.812|181.8945|186.7619|138.1842|260.6771|456.3097|498.1615|511.0591|477.2731|520.001|334.0074|385.8531|380.9079|435.2991|483.3125|456.6854|397.3183|379.0576|
2022-02-13 17:35:12|usamicro_0048|PHAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.5584|59.1037|169.4044|310.9173|31.5643|116.4417|50.5668|94.5214|63.8713|69.8342|139.4964|109.8158|92.9719|77.7558|
2022-02-13 17:35:13|usamicro_0049|LRAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:14|usamicro_0050|CEMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0344|5.5179|0.1562|9.5164|6.9902|13.9253|15.1922|16.5439|17.6511|10.9288|8.4833|9.6606|8.2431|5.066|11.5722|12.0105|5.5229|7.0962|7.6354|12.0536|15.7502|13.7384|17.7959|15.2358|25.9135|26.7364|26.8092|21.4981|22.7676|28.6917|33.9811|33.5134|34.4891|38.2361|41.5102|27.768|21.7743|22.3338|23.6707|32.0806|33.8106|35.6313|46.2881|37.6992|50.1195|50.2741|76.5443|84.1416|69.6103|54.6308|69.442|70.1628|101.0878|109.6108|139.1828|136.2002|86.3721|83.129|94.6042|120.2348|80.4183|95.2002|72.5972|77.5204|84.3824|63.736|65.1148|86.7604|29.4996|
2022-02-13 17:35:16|usamicro_0051|PXLW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.3205|1358.343|816.5785|340.336|1147.8942|368.5752|564.8674|487.5909|268.3037|137.2015|174.1782|167.4171|162.509|367.0369|425.7487|559.2059|620.3548|441.7273|473.275|332.1784|337.9089|338.2369|270.4842|240.934|140.8109|139.0974|135.5871|103.4773|102.4193|75.2068|69.0334|61.5559|38.8469|33.8569|8.9044|18.6874|16.9702|53.9528|28.2135|56.7565|35.4723|21.8337|36.8535|18.8876|7.9425|23.916|25.705|27.8607|31.3435|43.1631|24.3656|27.7495|55.737|69.1358|73.4356|123.0901|153.4943|141.967|77.4194|103.727|118.0444|94.6537|42.7555|42.3895|31.2521|62.3605|67.3824|112.4075|113.6744|135.7584|203.0969|135.4631|119.2282|147.9095|76.1769|122.7492|87.5919|118.9232|99.5847|84.673|116.2992|72.2285|129.0876|154.8913|158.8728|238.8092|187.3362|
2022-02-13 17:35:19|usamicro_0052|AMRB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4383|14.3371|17.4591|26.0103|12.0377|12.7386|22.1095|23.6089|22.6613|25.3377|69.5035|60.3901|62.9865|85.8814|72.311|86.735|85.6239|105.1363|119.0855|121.9745|117.6565|113.9612|106.2294|161.1396|159.7144|171.1959|134.2718|142.0841|132.9094|126.2878|126.2245|116.554|90.2213|82.753|96.1495|89.9905|99.347|54.7337|50.3926|50.9834|50.0449|39.0239|42.1304|45.1916|43.7068|26.2988|13.8686|-142.8624|33.9761|48.1732|50.8459|-201.5751|-198.1371|-187.4574|-206.6441|-199.8325|-218.4222|-214.7496|-231.9769|-229.1194|-216.1135|-211.3947|-200.9765|-216.3039|-208.6028|-196.9259|-186.7748|-169.5726|-191.3519|-176.4451|-177.205|-197.0129|-203.7841|-222.9493|-207.7492|-225.874|-201.5377|-189.0366|-202.26|-212.5727|-203.4691|-283.8606||||||
2022-02-13 17:35:20|usamicro_0053|CRDB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:20|usamicro_0054|INFU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7704|4.0054|115.9629|6.6544|8.4807|8.5967|-38.1931|72.0772|75.1498|57.7268|50.7987|65.1295|67.7176|58.3998|62.9337|63.2638|67.43|81.9087|78.2369|81.6331|75.268|50.3617|65.2076|69.0687|72.076|65.8874|58.6778|61.3779|60.9158|55.9648|69.8523|83.8|82.0578|91.4777|88.6138|85.2326|100.5954|90.0513|97.6839|109.8499|90.3706|93.9118|84.4638|78.407|68.9621|81.3655|82.2227|88.6665|102.6786|88.6444|95.6076|127.5078|119.2245|136.9051|205.3243|209.3264|272.722|318.5097|423.4262|447.9129|402.1892|302.1547|371.4451|
2022-02-13 17:35:23|usamicro_0055|RNDB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.6158|15.2474|29.8604|42.4098|42.1164|56.7326|70.0058|99.4546|78.6848|88.3653|97.434|118.2048|146.8673|144.118|76.5903|27.2348|-3.938|9.9608|79.304|97.6523|62.2438|71.3946|121.4712|
2022-02-13 17:35:24|usamicro_0056|FNCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.1734|419.1008|358.7415|136.5238|291.0335|262.2547|294.7746|281.1183|265.8284|175.3542|89.1812|120.6145|121.1331|84.6042|-44.9683|-208.07|51.032|41.031|18.9376|-183.3688|-135.5006|-110.8992|-80.3269|-145.8862|-103.0138|-21.8989|-57.7737|-72.9227|-116.9426|-131.1333|-72.119|-13.9086|-87.0397|-51.8295|-136.3052|-196.3114|-107.0389|-112.0421|-139.502|-111.836|-25.6307|52.4947|-112.6267|-143.4368|-111.1075|-56.0713|-79.7367|-120.5373|-237.7716|-248.7474|-281.4851|-335.2328|-347.7974|-469.7229|-449.4373|
2022-02-13 17:35:26|usamicro_0057|HZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.1531|351.1819|366.1763|391.4637|388.9737|517.2188|675.4821|657.4962|610.3432|685.3|620.3979|450.359|430.7452|474.4141|362.3661|383.2589|459.6991|485.9708|282.452|243.8768|268.1215|352.2021|414.0309|477.283|441.901|425.8848|464.0029|
2022-02-13 17:35:28|usamicro_0058|BLFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1329|16.2424||6.7946|2.3382|2.9007|1.6523|0.5626|2.1313|1.0794|1.7407|-1.6866|-0.1311|1.8925|2.4485|1.9519|2.1005|1.9038|1.2277|1.1377|0.5856|0.958|1.4386|1.052|1.7868|1.0464|4.6584|5.7716|3.8481|8.538|6.8999|9.3957|6.172|8.262|7.8536|6.7307|6.4673|6.1689|16.481|16.5455|15.1527|14.7171|6.5518|4.113|12.5703|5.5394|5.5383|4.8415|13.367|6.8976|7.5944|7.5095|18.8063|30.7172|35.0543|66.556|52.7733|29.1073|11.215|14.2932|10.8543|12.9257|17.8646|20.8926|24.4179|19.56|20.0001|24.1522|21.9282|27.959|32.8052|70.4394|77.3168|64.9305|189.1775|294.0833|143.3674|303.0219|279.4941|307.1205|296.0086|189.1164|422.7717|887.2869|1403.6834|1111.9803|1685.1761|1667.9785|1575.8439|
2022-02-13 17:35:30|usamicro_0059|SHSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9721|17.9761|21.2103|13.7528|20.8597|8.5182|14.8476|18.5601|15.843|12.9499|15.8151|21.0957|29.1165|19.2879|19.6706|27.082|25.362|35.4991|27.81|18.5209|22.1359|28.2671|26.989|32.4331|30.8285|29.5812|21.5181|29.9553|41.226|70.7794|116.8438|108.3117|151.4471|132.2066|94.8863|117.5421|53.9012|91.2873|112.2433||||||
2022-02-13 17:35:31|usamicro_0060|AIRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.8668|105.7251|119.7283|104.3136|97.1855|51.7929|46.7442|41.0916|53.6983|97.3848|68.0966|94.8859|104.7563|80.2321|68.6069|32.2846|68.571|95.1195|134.7192|170.8319|198.0235|106.6408|89.7713|
2022-02-13 17:35:32|usamicro_0061|PBBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:33|usamicro_0062|LAKE|enterprise_value|1||||||||||||||13.9047|16.6519|28.45|21.2972|21.6695|10.4935|7.8861|10.8485|11.6468|12.4181|14.7335|24.7792|25.5505|15.1326|10.8881|12.4742|14.7887|8.6156|10.9309|7.0442|7.43|5.9833|6.8513|7.7368|6.3796|5.6082|8.8872|9.9592|15.3539|13.7173|12.3742|12.2881|13.5321|15.2751|18.2149|22.4202|16.9567|15.4051|10.3148|15.8465|17.8872|17.212|15.041|16.7844|20.0587|29.5173|32.672|37.9289|38.1341|33.6544|30.4317|26.2067|28.1277|19.2645|13.1021|26.5798|32.4547|29.8456|27.1521|27.8414|36.4397|57.4746|45.5686|45.5059|44.2168|19.8724|38.3761|42.8195|55.0665|56.5861|71.4094|117.8113|106.3729|80.9298|98.0757|70.7897|75.9783|94.7657|107.957|109.3274|82.7985|80.0664|82.8842|74.5463|75.9451|69.821|62.0057|74.2472|70.8808|70.9709|70.9915|63.4353|60.3004|57.8972|55.9658|55.491|50.3421|51.9643|48.3551|51.271|53.8432|53.5624|61.6839|70.3171|51.421|43.1744|39.0253|32.6781|35.1385|38.1848|48.8637|51.0889|46.9124|80.1067|64.6912|64.148|80.8177|101.7158|93.1745|74.4474|68.9865|75.1578|74.2312|72.7785|105.6663|114.0832|100.3314|92.2152|96.9208|94.245|83.6572|89.8412|68.3371|81.8413|97.6843|106.5336|159.3233|157.5302|181.4066|167.7506|136.7669|102.7537|101.2191|
2022-02-13 17:35:36|usamicro_0063|EMKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.9985|99.342|116.4|152.9848|160.5843|110.394|100.02|196.124|193.3008|227.3414|189.4305|419.2646|1743.936|1837.4656|1607.0528|1488.5004|793.9304|906.7961|403.749|507.0554|369.7329|235.2314|167.8795|160.8831|163.5508|239.1948|242.117|336.4429|244.4966|174.2104|141.1434|210.9935|205.7158|259.7082|315.4987|421.077|512.5074|505.778|394.1863|240.3635|249.7044|293.837|448.4142|826.5199|434.4882|567.6811|380.3298|52.9956|53.2127|93.8788|100.8662|84.2212|93.6629|74.3797|64.4974|95.303|209.3851|200.7753|97.8084|85.6792|98.8832|85.5956|143.2835|128.4456|170.2103|109.4228|140.196|159.9562|158.4344|116.4729|182.8412|171.8594|34.5457|60.2422|53.3145|49.0715|13.7564|49.4547|38.7163|167.0519|162.458|231.8608|163.7232|103.9323|89.4777|85.5398|62.5342|51.1768|43.7133|47.1498|66.9277|73.5282|52.204|72.2528|74.6259|115.9206|171.0395|335.4541|207.2297|171.7739|
2022-02-13 17:35:39|usamicro_0064|TRVN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.5532|265.5344|22.2557|98.8872|87.0578|157.494|158.6636|333.3093|346.06|283.2627|175.1013|241.5955|206.9189|121.944|69.9268|100.1918|59.2737|76.5369|71.6116|131.0542|-8.7099|101.8097|42.9265|43.6294|48.4564|28.0501|136.0204|411.9636|221.7919|182.5024|195.1057|109.7487|21.7595|
2022-02-13 17:35:41|usamicro_0065|PCTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373.2555|785.1588|1175.4624|608.2948|307.4417|43.5714|23.9288|41.2144|19.9237|73.4219|35.7701|21.7404|-4.5907|27.4114|69.9653|134.7776|115.2967|60.826|78.635|109.1313|66.1394|68.0199|64.8011|82.5582|113.7757|129.7902|139.7105|140.6054|172.7033|127.0441|161.0787|138.6937|97.2474|86.8678|80.7123|102.6582|107.1056|33.9301|15.3603|43.5529|49.3905|39.8393|53.1269|52.8835|47.0692|45.1491|81.4434|59.3867|55.7563|63.1956|60.9192|62.4248|67.709|76.6615|77.724|97.7145|113.0448|125.7032|105.186|82.0582|87.443|99.5157|91.0555|96.5756|64.7855|45.6639|54.1967|52.9163|63.0595|58.787|74.8444|91.6764|78.7464|97.6912|88.5487|82.8484|49.3871|35.2822|57.1318|56.6791|107.2592|118.0253|86.4992|90.868|73.2318|85.8315|102.1754|82.3399|81.1085|68.2295|
2022-02-13 17:35:44|usamicro_0066|NTIC|enterprise_value|2||||||||||||||||||||||||||||||||||||11.1619|9.5625|8.8575|9.3804|11.7948|10.3261|9.7261|11.0333|8.6804|10.249|10.5576|18.3774|12.4785|18.855|27.3884|22.67|19.8384|17.89|18.734|18.5843|26.5678|29.7615|46.872|47.5806|36.8956|27.744|24.6932|22.9644|24.811|22.267|21.8394|20.408|26.7519|22.6465|27.8182|21.7715|17.8779|16.9041|15.8322|12.6637|13.7441|11.6337|8.4861|7.5775|8.699|19.1698|16.8294|16.2037|19.46|15.9798|17.914|26.2983|22.5872|17.9188|21.0027|22.44|28.6239|24.172|28.31|33.224|30.4382|34.9629|31.9913|41.7293|35.5809|51.0421|44.8245|32.0499|27.7866|20.0614|39.7424|34.1778|35.9356|45.1191|53.089|63.3601|68.7261|71.9125|69.5188|58.33|65.608|53.0995|41.4108|40.7147|56.5347|48.488|64.7592|75.9012|98.5672|91.0557|76.4143|96.3623|90.8228|75.7846|67.4676|67.532|47.9623|55.7251|59.7838|56.9912|68.8737|75.6611|75.1128|83.5236|95.525|131.8242|160.6781|138.5856|135.3498|112.2355|94.878|102.2829|100.4046|54.844|76.7998|77.7731|136.5036|142.5776|150.0949|136.7578|118.7191|
2022-02-13 17:35:47|usamicro_0067|CKPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.888|176.9948|64.8393|127.084|58.3009|90.8163|32.3646|80.5552|114.2373|75.7047|66.8113|60.0662|92.8764|166.447|132.4311|189.3779|176.7266|217.0259|188.6031|
2022-02-13 17:35:48|usamicro_0068|SVBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.319|109.2918|91.9093|103.8324|117.4616|94.5061|150.7043|179.1649|209.328|193.6108|238.2549|300.1026|267.11|284.7605|304.8544|311.2695|351.632|333.3118|343.5826|359.3867|378.3358|321.1585|302.6524|295.7803|292.7813|248.8256|228.0962|205.7548|194.9834|185.9201|176.2154|152.4385|153.3731|172.4999|131.0725|130.0751|129.7271|90.7244|91.6204|90.5687|100.7868|93.7072|81.2223|77.3404|99.9905|102.3641|104.5912|94.0775|98.7134|98.0994|112.539|152.909|155.4203|138.9016|137.3035|148.0901|147.5907|163.3107|181.0396|182.2548|170.7145|174.513|162.7877|198.6814|174.6991|204.1819|201.496|168.6734|190.1837|156.4479|148.4851|157.4059|117.4874|108.4824|108.594||||||
2022-02-13 17:35:49|usamicro_0069|ICAD|enterprise_value|0||||||||||||||||||||69.0258|97.6225|103.6945|109.1385|102.376|122.7594|88.74|95.964|67.8445|82.0038|81.1156|57.7128|38.3385|35.847|43.93|56.7248|30.081|91.9312|86.1438|100.925|121.969|96.308|71.1475|53.687|53.2955|70.28|54.3454|88.1658|75.8952|65.944|71.035|83.89|61.6152|48.0065|38.4556|36.3688|21.1438|17.359|22.904|31.154|13.7879|16.1608|17.74|13.0379|14.0714|18.1388|12.2225|16.4376|35.2612|33.7587|26.3666|24.7383|42.1458|41.6427|26.4771|14.2919|23.0565|38.4374|39.9988|34.5664|65.8589|41.5618|54.991|87.8451|149.153|129.8112|122.9012|124.134|160.6602|139.2917|155.668|93.7586|40.5616|56.2518|52.7149|70.1781|112.5568|157.2619|154.4543|121.3558|86.5521|95.3997|118.5438|151.2013|40.6419|24.8859|37.469|84.676|52.2606|53.1544|74.6291|63.6561|41.642|49.0374|44.8163|19.6618|24.2411|22.936|26.2088|23.0671|53.5758|56.3991|61.0587|63.0181|132.5798|123.8039|63.4375|133.4756|128.454|131.1924|39.0033|36.1783|59.2061|66.411|73.9235|70.014|41.5083|71.5562|59.2316|60.3543|50.8078|48.8334|50.7429|49.0037|60.9739|89.9965|121.0437|128.5922|146.7629|191.7009|238.3761|184.9243|308.8328|489.6653|384.4921|243.2642|136.6966|
2022-02-13 17:35:53|usamicro_0070|UQM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:53|usamicro_0071|VERU|enterprise_value|0.0077749828493||||||||||||||||||||||||||||||14.8209|16.0022|15.9802|16.39|18.729|26.2435|79.384|64.4155|72.2595|44.9725|50.922|63.4208|49.6952|50.944|54.788|59.925|49.194|50.872|25.6824|26.8381|18.6826|19.4772|26.5711|30.1805|43.6557|45.5705|13.6947|15.6947|23.0608|26.2376|25.154|25.5473|26.6473|18.5019|14.1989|12.57|13.5515|11.678|13.4815|11.3485|9.624|13.7548|8.1416|8.9081|13.3059|8.1807|22.3555|22.9744|25.7763|34.714|30.2633|30.2513|36.0771|42.4344|62.9043|60.3511|50.4676|31.4194|47.03|35.0031|34.3674|37.0008|34.7374|34.5119|26.822|32.2209|49.7997|52.0479|54.9913|84.5655|58.2267|66.4152|61.7675|75.0188|98.6961|94.3311|160.6167|117.6769|192.0079|168.3579|133.0247|158.262|137.0101|131.8718|132.5504|121.0454|146.7092|148.7293|157.0046|195.4148|201.4227|215.7577|250.1943|272.1455|191.5731|209.796|117.1496|123.6922|78.6104|89.2716|37.0655|45.7893|54.0991|40.1737|33.6862|29.3232|29.1063|27.5896|30.5474|92.4977|90.0752|97.9935|117.8689|88.5447|92.3284|84.108|140.9998|135.8988|222.889|223.0433|219.8332|170.1368|881.9518|594.0612|437.1039|537.2297|399.2637|
2022-02-13 17:35:57|usamicro_0072|ALSK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.2875|976.9579|946.9964|730.1701|762.1376|745.8304|776.4525|829.8317|819.935|824.3092|691.3115|662.7831|638.7075|651.0698|676.7229|562.0891|564.8629|594.695|642.3032|619.6857|716.2966|846.9678|857.2102|869.0021|843.2702|908.4872|904.7118|968.1433|1048.3092|1014.5781|1078.7712|1016.692|1062.9354|919.5419|950.3804|1036.0427|917.475|260.8239|867.2177|941.6192|907.4544|897.6767|942.6991|982.6398|1049.0895|468.9489|945.4451|294.1936|180.8187|692.7671|104.1584|122.7729|98.4361|613.9483|598.5014|629.7491|508.7941|506.1156|500.3518|491.4464|494.9626|480.5362|254.4836|273.0961|240.382|244.3192|243.5289|244.1011|242.0488|255.5272|368.6281|294.6884|326.4119|294.5057|271.6607|259.0286|230.3596|257.3768|246.0591|248.5585|247.5237|235.3675|283.3753|243.2521||||||
2022-02-13 17:35:58|usamicro_0073|SOHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.9393|104.5682|101.2112|131.8951|131.5591|128.6093|129.8467|141.9439|144.4354|146.4132|143.1622|129.7471|160.7263|156.0074|114.9894|88.3413|167.6206|176.3867|183.7941|182.1923|184.6419|175.3611|183.4655|180.5309|184.1237|184.8686|155.6244|155.5942|161.1072|166.9731|181.9723|170.8219|182.2411|184.8102|184.884|244.8853|248.2794|323.3247|319.9247|318.102|325.7608|324.8099|344.5223|399.3327|391.4896|387.5863|388.6484|373.6811|370.9954|376.9008|368.7812|380.662|366.4429|449.2599|451.0362|435.3294|452.2566|461.2428|424.8247|424.7481|365.6115|378.3529|370.5948|385.1296|409.7732|409.1199|400.6538|388.607|
2022-02-13 17:36:00|usamicro_0074|PLYM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.2319|186.3254|240.9474|357.8351|354.7414|395.9442|391.7609|529.6847|613.2459|605.209|666.7781|681.7193|809.0602|886.3966|904.7993|1113.3005|1265.0177|1343.4355|1773.455|
2022-02-13 17:36:01|usamicro_0075|INSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.3303|95.8303|95.7326|96.3033|96.7943|98.6438|98.88|100.0816|164.0968|320.9736|371.2413|404.1359|326.888|230.9484|251.3347|254.1748|211.8266|267.5476|301.5767|273.6594|394.0579|310.4042|318.1757|320.9067|403.0553|464.9371|551.6621|559.6537|631.4415|
2022-02-13 17:36:02|usamicro_0076|MYFW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.6247|122.2854|23.9363|8.9737|14.4414|33.7995|9.7941|-34.6016|111.1938|101.8327|96.4333|215.7183|21.9357|62.2976|-78.0731|
2022-02-13 17:36:03|usamicro_0077|GEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1635.5795|4915.8213|7266.9639|10134.2326|5801.4131|9078.0748|3860.0318|3413.3017|4080.1679|2031.156|1270.5035|934.4974|652.5392|-92.0764|80.7416|49.6496|214.795|622.6114|498.7172|702.1293|621.4386|399.4485|916.0118|701.6356|1014.3251|1270.9359|1140.2932|1530.9243|883.9007|627.118|550.5709|533.7378|398.2637|274.0737|150.7233|130.1951|73.1379|14.825|-41.6764|-24.3285|56.4815|108.8477|80.5793|84.1852|74.6678|34.5616|81.5326|86.2792|101.8054|58.4481|79.2406|136.09|156.1175|88.1489|52.0438|143.7355|147.716|157.8498|132.0607|205.4353|224.4644|102.9795|24.5702|-10.5504|20.097|30.9473|55.4478|54.4537|42.408|-1.9583|11.6636|12.1679|18.7853|19.3247|41.4661|28.4231|90.4626|85.4229|144.8937|174.9069|174.4589|161.798|148.2718|122.698|130.6943|122.0743||||||
2022-02-13 17:36:04|usamicro_0078|MRAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.0574|183.4712|87.6867|248.1385|192.5944|83.8418|122.5819|132.2503|113.0216|81.8172|111.7542|112.2833|99.4847|89.5782|42.1651|127.516|104.3823|79.4952|103.8974|119.9631|123.4344|210.7162|
2022-02-13 17:36:05|usamicro_0079|MVIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5572|8.5562|27.5992|23.8628|81.0184|61.9829|78.3642|54.6957|37.0566|67.9255|103.5967|140.167|121.6284|177.7981|544.7132|503.7281|396.0246|145.7405|137.1474|179.6132|126.7583|160.3533|144.5711|51.1432|49.5193|75.8667|60.8899|89.9853|138.1031|156.5962|169.3626|170.4405|122.2487|140.8936|123.4586|125.2585|127.7002|80.28|59.8907|48.4045|32.8199|111.6114|135.8196|226.5914|247.4472|186.8657|103.1122|163.3434|73.2914|55.7052|69.0952|152.8336|363.227|220.9561|194.9553|269.4842|170.001|144.4456|121.9686|110.505|68.5868|43.9033|38.6526|20.9321|49.0735|38.254|33.8486|66.8185|46.8187|33.6893|66.943|74.9851|69.1191|68.2214|162.2476|119.8266|133.1732|130.536|79.8668|74.271|64.2364|91.5703|155.166|142.8946|191.1217|107.5209|75.7973|99.7373|80.4569|47.5535|93.4442|74.5189|64.1731|81.7267|16.5766|201.5252|234.0092|978.9346|2811.8934|3015.7823|1799.3835|824.07|
2022-02-13 17:36:07|usamicro_0080|EYPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.1898|186.8058|139.5918|0.7452|75.7338|5.5786|5.3714|51.0962|43.4486|-17.626|29.3088|26.3936|5.4538|8.413|25.9204|63.167|66.6642|69.4736|57.1813|65.4539|80.6716|64.7413|61.7729|66.1388|3.9006|33.2651|30.3427|24.335|12.1742|39.028|75.2975|100.6459|91.398|93.9766|97.7886|107.2886|103.671|82.8444|82.3482|76.1895|113.3724|72.9505|63.7773|81.3997|43.7574|43.9866|54.2919|30.0834|36.592|44.8077|96.9998|258.6981|130.7616|132.4185|156.2205|205.6497|194.6054|148.6538|122.2199|94.6239|103.9023|271.5731|149.3086|213.2793|331.3336|
2022-02-13 17:36:10|usamicro_0081|CATS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:36:10|usamicro_0082|ULBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||34.3285|-0.4885|22.777|44.6615|62.1475|44.237|53.007|84.777|86.452|86.736|120.6493|162.904|143.9562|91.65|111.7745|98.9137|61.1906|74.3312|80.5709|149.2848|131.665|112.8955|66.4606|63.21|56.6569|52.2803|45.0719|20.1496|43.1588|120.6433|104.7912|94.7748|58.5766|65.9158|66.5694|58.8995|48.5361|38.44|47.6888|38.0266|39.8434|52.1236|135.6894|204.8225|189.5354|316.6042|284.4094|165.9332|201.7652|241.4167|223.3515|180.1887|189.1594|168.1866|136.2928|138.3614|184.5305|186.8483|187.167|228.7941|281.7589|244.8732|218.1631|194.6415|210.2113|150.9785|138.1185|143.9996|103.6105|84.0574|83.8862|86.2544|127.293|83.4743|73.6424|79.8619|66.5155|85.6145|61.9059|51.6289|46.2208|63.5942|53.0733|55.4614|51.9219|56.5567|47.6777|37.1062|35.6382|49.4573|47.4088|68.0378|84.2054|63.7691|68.2711|61.0816|65.5492|72.9332|92.4112|96.1134|86.8098|126.4008|132.9096|115.9276|80.8425|125.4442|107.2812|145.5937|127.0312|96.8537|127.4468|106.3142|91.1352|113.016|122.2868|103.3381|83.6681|
2022-02-13 17:36:14|usamicro_0083|AQMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.7403|73.0897|43.0004|80.3122|143.9846|120.8521|238.353|351.9942|223.1825|110.0403|52.333|59.2316|109.3413|78.1158|53.3273|128.2783|77.756|80.6253|23.065|28.3193|72.7658|56.8357|188.5471|266.8529|190.5611|123.349|78.3813|
2022-02-13 17:36:15|usamicro_0084|CVU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7907|27.4653|20.4051|19.5697|17.6797|16.9369|15.217|18.6791|19.5036|18.263|19.105|18.2479|17.1956|16.3509|15.0769|15.1708|12.7574|28.693|24.7934|19.0261|23.2942|36.5122|43.8565|59.237|49.2237|59.4784|47.2873|58.6521|52.0982|47.7344|53.3746|53.5331|52.0885|38.7971|25.8055|36.4927|36.9856|47.9745|44.1123|48.3611|49.722|46.0304|49.2047|37.784|43.7866|44.9857|48.1081|41.4848|51.6957|63.0625|69.0827|94.0361|102.0056|93.323|75.8648|98.5649|120.2914|107.1375|108.4676|106.8752|104.6372|118.7358|130.9393|161.2337|128.9635|139.1153|116.2109|124.1869|130.26|121.9176|102.2929|107.8026|85.0602|83.5782|88.0942|116.8387|89.8039|115.8059|110.9052|111.3312|107.2396|127.0252|110.5505|107.6432|107.0263|126.2676|124.951|109.2832|43.3639|69.0865|59.3877|75.634|82.3879|73.3834|66.5344|64.0193|
2022-02-13 17:36:18|usamicro_0085|BCLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2472|14.117|8.3741|3.7555|5.4128|4.2769|20.5331|18.9691|28.4356|16.6752|18.445|15.9111|35.5396|48.134|35.9937|25.2683|25.9224|29.0088|31.8065|30.337|32.2168|26.903|28.5883|19.7384|47.6138|80.117|50.6645|48.2648|74.9655|47.0214|20.9632|35.9391|35.3435|32.5698|34.2213|38.8908|65.5095|70.5299|69.0307|45.2274|53.8401|76.6596|61.5185|58.8923|86.2052|80.3704|86.1476|98.6166|117.3954|316.4066|494.2858|125.2419|90.5904|100.506|83.7866|115.4891|
2022-02-13 17:36:21|usamicro_0086|CPIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.7128|306.966|225.5684|162.6673|72.6754|62.7286|66.9561|52.4458|57.6525|46.5855|48.22|84.7285|54.9295|59.2969|16.4824|26.4259|27.0147|19.0904|36.84|24.8041|26.4635|31.5776|48.7379|59.8549|68.0131|40.537|35.7695|22.0831|23.4743|32.0198|41.7923|66.8948|64.1353|71.5431|73.6547|64.3856|57.3809|51.5044|57.426|73.2455|84.1433|69.9631|68.8573|47.0323|40.1105|38.0003|36.369|38.5704|33.7333|28.8065|57.9937|
2022-02-13 17:36:22|usamicro_0087|NAII|enterprise_value|0||||||||||||||||||||||||||301.3918|301.3918|6.4206|11.941|15.3071|11.3977|4.8492|8.4558|10.3792|8.7368|12.5966|14.4454|20.9444|20.0019|24.9679|21.4421|22.7174|29.7689|57.6872|51.3234|46.7988|31.6849|22.9465|35.4342|32.048|48.751|43.36|49.6836|49.0688|32.3466|31.2721|30.1593|27.823|28.9848|40.3435|82.3595|77.809|60.1905|41.9199|17.1163|13.3452|27.3978|17.6797|17.8354|14.9015|19.2863|18.7938|19.8|18.1578|14.9024|16.5462|15.4755|18.4232|20.5192|23.3655|19.7686|27.613|27.0257|38.2745|52.8177|44.7815|53.1816|50.5571|41.6936|50.0506|43.1253|37.006|58.4473|73.4573|77.2199|64.9197|61.8283|50.7177|48.2798|61.3197|61.6089|57.0282|51.0754|44.0226|44.319|45.4768|53.7071|50.9186|51.3004|36.1668|46.4821|29.2773|28.5537|18.1531|12.8019|44.6253|31.4554|41.7052|27.8518|20.8715|18.8577|17.7865|17.1845|22.7591|20.8354|23.6838|28.9477|20.7603|18.5389|18.9544|22.7624|46.6084|58.7991|60.693|67.3468|61.8752|38.4261|46.791|52.4766|49.1842|53.4347|52.501|50.8109|46.7332|56.2518|57.8463|34.2058|30.9886|15.6826|24.1359|28.4362|52.1183|79.6036|62.0338|59.7574|69.6631|
2022-02-13 17:36:26|usamicro_0088|ANIX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.7354|82.9501|66.5345|52.4122|28.0672|28.9968|23.5397|32.4832|42.7635|26.1463|17.3653|31.822|21.0822|52.3545|52.3871|42.0991|49.8908|46.044|92.3198|63.4525|61.9775|39.6626|17.6949|16.2952|40.1582|24.6782|17.8833|18.189|23.897|55.1951|41.4318|23.5694|10.7268|27.1964|60.4287|58.8342|56.0067|68.907|93.4693|77.7695|87.6677|72.9226|68.8999|34.6228|61.0626|40.1718|92.9278|139.1946|105.3972|110.4183|57.0117|
2022-02-13 17:36:29|usamicro_0089|FUSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.0249|310.1247|185.3109|154.2786|150.514|166.5647|173.979|180.7255|165.9631|172.466|177.4753|203.9009|243.1012|225.6043|288.7052|277.0205|231.0682|219.9062|266.6518|294.9017|253.5692|256.2044|264.3146|247.5244|251.3162|270.5239|239.6715|238.1008|244.8841|197.0347|205.5974|154.5655|172.6147|160.4248|167.7502|172.3116|165.3399|228.3039|213.6579|192.211|159.9014|95.2743|99.0777|81.7565|64.2953|19.899|24.4201|0.1667|-119.6039|-29.8308|-38.8955|-28.2897|-97.2707|-103.7838|-98.9667|-113.9392|-130.201|-157.0935|-154.3365|-156.152|-183.9856|-185.7462|-171.0054|-178.5626|-182.7025|-172.8938|-144.8792|-120.2764|-103.3086|-120.2619|-112.8314|-90.1677|-84.1906|-100.209|-97.1285|-136.9784|-118.534|-128.1663|-108.1984|-65.1865|-93.2464|-100.0269|-152.134|-85.4127|-111.7288|-116.0821|-123.2676|-116.9221|
2022-02-13 17:36:32|usamicro_0090|ATEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.1124|184.8108|118.6836|140.275|140.0501|131.1407|215.0874|199.7739|188.1147|201.9103|121.6974|90.8232|158.1104|257.7729|295.5105|521.9328|401.3404|185.7254|238.3431|250.5348|325.0355|215.7498|167.1371|217.1773|176.5463|166.8848|161.6069|226.5627|220.7617|228.9009|229.7298|189.7164|174.448|225.4028|189.0859|212.8574|205.7858|99.6734|100.7764|99.4645|103.528|138.2433|45.2894|45.8845|36.5833|52.4137|69.6486|96.276|114.2762|139.1588|102.5884|140.6674|217.4686|360.1045|442.457|244.73|335.3965|477.0685|1163.8288|1371.228|1334.3002|1241.661|1286.7976|
2022-02-13 17:36:34|usamicro_0091|LINC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.7067|298.4708|324.8517|396.3681|377.1841|439.5924|355.7368|358.9909|400.197|363.3052|401.1473|323.5442|324.558|340.5715|328.9313|462.7928|598.8889|637.6508|547.3448|698.4009|541.9126|371.8104|363.5367|346.5077|375.0199|190.3574|196.7069|152.8305|151.2936|111.7997|148.746|151.6425|114.2392|105.6914|113.9097|129.2613|125.3491|108.2299|64.0692|72.0674|49.5433|5.8552|62.3491|64.2882|55.8237|84.1482|70.2212|90.2532|95.5951|88.0939|63.3316|84.7206|61.8632|78.8901|70.6207|109.0502|75.6894|76.044|90.4916|78.8189|110.017|152.4934|170.724|164.9772|216.3581|181.1165|186.4253|
2022-02-13 17:36:37|usamicro_0092|WKHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4308|31.5104|24.8975|62.1775|35.0675|84.0428|148.3124|202.3687|142.7057|185.4066|200.241|81.1627|123.1642|110.1953|100.0111|109.8654|89.0679|67.998|30.919|44.62|196.2424|204.027|219.1508|136.5492|1623.9936|2919.699|2563.2708|1874.394|1692.4764|895.5938|711.0907|
2022-02-13 17:36:38|usamicro_0093|INVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.6609|275.8406|877.639|624.2842|555.7931|887.76|872.799|708.7678|568.489|783.5244|1276.495|1220.478|445.6614|394.543|169.6104|102.4283|55.5511|176.8719|118.2126|136.3396|33.651|11.5718|-17.1195|17.7442|71.5836|81.2166|51.8679|44.3802|-10.7277|19.5865|4.483|3.6859|7.6369|14.0896|20.2643|16.7254|14.2845|11.0022|30.4424|19.2336|12.8774|20.7261|12.5838|21.5694|6.1735|9.3019|16.7898|35.9928|60.721|55.1913|71.526|76.9349|78.5274|101.6176|125.1442|114.0588|99.553|107.5844|90.416|52.8117|40.8801|83.1403|92.417|55.8316|51.048|40.1996|73.6704|87.421|123.2101|127.8235|76.2039|45.4717|34.2311|18.7331|23.0791|28.7717|32.6647|52.0099|84.4778|78.3844|63.7377|55.2342|42.2846|50.2803|79.8718|39.3062|81.306|72.324|74.0346|87.773|53.3387|79.3285|117.4075|145.3591|227.4465|385.638|374.5876|584.1388|
2022-02-13 17:36:41|usamicro_0094|UG|enterprise_value|0.191025641026||||39.9778|34.6111|31.3511|55.3658|41.8865|42.8155|66.2373|33.829|57.4515|50.857|36.2132|34.071|38.468|44.463|45.0625|20.3428|30.375|30.375|29.176|30.375|35.5364|34.941|49.23|38.5132|36.9225|33.3502|35.7318|20.8474|32.4595|36.6271|27.6965|38.4132|44.367|41.9855|35.4364|37.8179|29.1826|25.6104|26.2058|24.3196|22.3335|21.7381|16.2798|10.326|9.6306|10.8214|9.6306|9.0352|8.1399|12.3075|10.3261|7.5446|10.0214|10.0214|19.7662|24.069|27.2542|24.2049|24.3151|16.5972|16.0061|18.1424|17.6424|16.3504|20.2799|16.6093|17.5426|16.7917|21.244|29.5158|24.7148|18.9389|22.4795|27.5956|15.5849|9.3906|11.76|13.5172|27.1052|29.5891|27.0278|26.0419|22.6268|20.3757|27.1611|25.363|30.2712|30.9982|38.2134|34.7539|28.7749|37.2898|34.6024|34.1576|47.5462|41.5773|37.6745|43.3134|39.1689|32.6748|21.7761|21.7761|34.9536|35.5632|49.0542|47.9659|42.7231|49.698|58.1579|54.205|56.2931|57.0734|71.8782|75.9001|69.541|68.1533|77.6126|91.3098|115.8556|104.2761|122.9868|131.0305|105.5845|84.5839|72.4033|72.0356|77.1027|75.0436|82.2857|69.192|54.2722|59.5703|56.5778|53.1321|59.5455|73.8926|71.7419|70.0113|76.3172|68.9414|78.0327|77.3895|81.3538|78.2348|57.5422|58.0016|57.0519|56.2121|60.5308|58.0958|62.3596|54.7808|79.7949|
2022-02-13 17:36:46|usamicro_0095|SACH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9754|60.3423|56.5672|61.3409|75.946|69.376|78.0088|84.7462|91.2344|96.267|130.2481|121.7919|108.4829|60.6912|120.0629|165.0446|167.9506|236.984|225.0688|234.6688|302.0321|
2022-02-13 17:36:47|usamicro_0096|IDSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:36:47|usamicro_0097|ADMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||16.991|13.9735|6.8665|4.4894|31.8905|28.5176|24.238|25.2669|14.6525|33.3687|59.8|72.7926|52.2285|41.8152|39.2568|47.7295|51.5922|90.7149|44.707|89.779|60.2478|91.9328|54.833|53.6966|91.3216|74.5713|135.4833|103.2396|30.28|28.1325|80.2642|58.2753|94.5015|52.0075|51.0515|92.8946|72.5074|97.2778|71.5599|45.304|42.5438|42.7158|20.9058|24.4364|23.7004|8.3657|7.6129|-0.732|0.0172|-0.5841|-0.2093|0.1833|1.1879|1.5038|1.1034|27.5645|11.1552|11.9793|15.1184|10.0193|15.9607|15.9554|19.305|14.3649|19.2443|15.2241|16.3964|21.0362|70.9589|48.1512|73.1139|62.7814|69.9956|36.8763|42.2502|64.0365|46.4761|43.4527|47.9899|41.6448|46.6115|40.1657|62.863|78.5583|40.1293|77.694|60.3496|96.7712|139.8761|159.9404|133.7837|99.5984|107.7515|191.7688|76.1313|83.0963|54.2456|44.2585|26.3927|20.3286|35.3859|70.6796|38.546|126.0576|130.1315|121.1983|56.6394|
2022-02-13 17:36:50|usamicro_0098|SELF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.781|37.0086|38.1564|46.4103|50.7248|53.8572|53.385|51.6449|48.6341|47.7707|47.6595|47.406|45.8689|46.9228|51.8012|58.1226|51.8428|55.6238|57.5886|57.6878|64.5375|74.0729|67.9651|73.8409|
2022-02-13 17:36:51|usamicro_0099|ASYS|enterprise_value|0|||||||||||||||||||1.6606|0.4725|0.63|1.136|2.401|3.401|3.7805|7.0771|6.4826|8.096|5.9498|4.7041|2.9105|2.9955|4.3628|3.2085|3.052|3.8239|3.6995|2.1998|2.0725|1.8039|0.2912|0.9081|2.2256|2.135|2.7256|2.3712|2.6075|3.3162|3.773|15.332|17.3189|16.4232|14.2988|18.3225|19.0225|11.6562|8.9372|10.368|11.407|9.1035|6.6202|4.0084|1.7665|1.5454|1.7665|4.7733|3.618|7.8605|11.225|8.6827|31.853|15.4937|9.4379|18.1452|9.3066|13.9581|11.6298|7.1327|4.0424|0.6858|2.2553|2.8779|7.4178|8.5841|9.4067|6.1731|5.078|10.1262|7.6701|13.9744|15.7374|21.8973|18.844|23.0731|20.5029|21.0334|40.7654|35.0101|61.3118|100.2987|56.2635|61.0686|54.1721|-5.7899|-8.0737|8.636|5.319|56.2499|47.9949|36.8994|121.1989|188.1567|162.9126|132.7737|36.2744|16.9106|31.2684|-6.3424|-4.2262|-14.2888|-3.3753|31.253|32.5508|26.6445|93.944|67.8898|76.4568|52.7896|123.1532|111.9681|43.4022|67.7542|76.1096|67.8376|44.9439|36.2119|55.1579|74.635|135.4553|112.7829|59.1101|65.938|41.353|20.5577|28.1201|42.8088|32.003|45.885|13.8859|25.6266|29.2155|46.1748|121.528|89.8106|133.1946|105.6118|
2022-02-13 17:36:55|usamicro_0100|STCN|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||5.3157|-0.1876|-0.115|1.4721|4.1269|4.2092|-4.2549|5.0408|4.9187|4.3466|-21.4328|-27.1544|0.8397|-5.7485|16.8134|23.105|29.3422|96.7533|186.7219|126.3162|554.133|1286.9482|1048.8663|-437.9592|25716.203|16010.46|11225.769|5106.1392|1821.3982|674.4478|777.0684|-93.82|226.1135|248.4937|-66.158|3.7538|221.521|205.2532|460.466|394.5541|921.9396|453.7218|301.2286|297.7936|714.2152|741.352|783.5459|610.2336|585.0397|597.9537|329.2309|481.3422|411.6448|836.608|605.5941|398.546|346.135|429.6303|334.9154|79.6146|-14.6302|75.3634|179.4796|189.3011|313.4001|255.5073|134.7931|137.4034|143.2634|76.3522|101.9706|65.241|133.7991|119.7623|61.2651|72.2515|68.2155|71.3697|90.1123|148.5566|222.5615|127.114|95.9906|43.5026|111.0888|70.2196|25.0168|32.3559|0.8681|-13.7008|-22.7708|-15.2502|29.4578|21.1248|26.4545|40.5242|522.8472|508.9998|521.3333|513.6558|504.9699|511.0008|515.6768|491.0506|477.9438|434.2809|385.2965|372.92|402.1761|459.2306|438.6218|429.8405|409.377|
2022-02-13 17:36:58|usamicro_0101|AMRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.2967|195.2074|203.6795|215.3051|218.9257|190.334|208.1511|300.6565|298.595|288.0004|307.06|322.8022|296.6031|319.3374|287.7349|323.3065|296.7838|307.594|293.8547|335.1685|300.2617|327.7256|337.8238|321.8767|261.5806|313.0321|414.7578|464.6547|622.967|735.1101|825.6004|927.3271|
2022-02-13 17:37:00|usamicro_0102|LMST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.7554|232.2687|190.1589|231.0133|243.5779|208.1607|258.6677|239.4708|276.3288|271.8219|260.6915|264.6357|236.8219|234.0334|101.3934|153.7641|170.0208|137.244|-1.7636|-11.9637|-17.5726|-6.8185|-164.1678|26.0352|65.8942|-140.8842|-146.9299|-166.8936|-147.4076|-187.8964|-186.2816|-185.9649|-186.1411|-183.8063|-181.5375|-105.4173|-114.7037|-121.514|-141.616|-74.9162|-67.9974|-29.7196|-110.1243|-112.7848|-72.7101|-51.5517|-54.4964|-22.909|-1.1083|-46.3788|-47.1496|-41.8289|-59.0853|-31.6585|-71.7389|-24.2534|-111.0272|-61.2834|-85.3186|-69.5388|-66.3261|-54.1789|
2022-02-13 17:37:02|usamicro_0103|ACER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.6744|262.923|194.2107|212.7322|195.7171|90.7726|46.3944|46.2171|247.734|167.373|141.6387|93.5762|132.8979|105.1143|57.4856|54.6826|36.3203|4.2476|4.9583|19.773|24.3048|182.3817|93.0693|133.9798|86.5295|114.4148|106.1268|35.3427|26.8379|17.0812|14.1706|11.0931|4.5384|14.3281|5.0972|19.2757|4.9681|35.7273|23.0204|27.8701|25.7114|8.4856|9.1897|7.8312|5.4727|-2.0679|4.0405|3.555|17.5101|14.606|1.4697|3.1419|2.0172|7.807|97.1628|117.2096|136.6047|285.3044|137.2818|203.4525|9.7287|8.7155|23.5522|6.5985|30.5207|31.4059|24.3094|36.8828|25.8855|14.3627|19.1913|
2022-02-13 17:37:04|usamicro_0104|HBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.9176|200.6692|204.5394|176.2338|163.4287|194.1285|188.6028|196.4033|179.1869|179.9155|131.5696|138.5087|110.732|138.5938|142.0894|147.1732|154.1478|241.5831|259.6705|262.5852|251.8127|286.3623|241.3329|242.8172|213.697|199.5826|172.2182|173.3175|162.7521|211.1911|174.5613|111.3103|72.2858|88.7488|82.0635|36.3808|36.9695|47.3213|46.874|43.9651|53.635|76.3589|73.6523|70.3061|64.4922|68.2713|76.2971|75.5971|88.0099|94.7457|101.7783|93.8656|123.353|129.1911|127.4506|144.9884|175.926|186.9014|166.3086|157.4635|148.1766|153.1504|152.1954|153.4233|141.3357|199.816|225.9605|242.4988|269.5113|255.943|295.1152|283.4586|232.9029|274.9709|290.0036|224.3484|211.6967|205.9934|216.532|194.6534|153.5071|181.7736|184.1289|197.0633|192.7783|263.6914|239.4275|376.9704|
2022-02-13 17:37:07|usamicro_0105|PPIH|enterprise_value|1||||||||||||||||||||||||||||13.9575|16.065|28.0075|14.66|14.66|18.4675|17.0625|15.46|12.65|16.9138|14.155|14.7575|17.9675|18.57|23.785|19.575|18.3188|32.3|34.383|38.2175|31.9335|29.0248|32.7434|39.2328|45.0172|46.591|47.2025|50.109|50.109|57.9778|69.1978|69.68|59.724|77.5523|74.4385|62.6159|58.2795|57.3972|59.4185|61.0185|59.7109|53.7077|59.3154|58.1586|54.1605|50.0991|51.6538|50.7004|50.0267|47.8819|40.8448|40.3958|41.3032|39.452|41.8126|43.7436|45.1237|45.2026|47.025|57.6902|67.7768|60.0845|69.0934|66.4877|60.3064|90.846|87.4008|132.5107|132.2399|154.0512|216.2849|137.6451|123.2845|150.8019|145.5911|92.215|87.7149|92.1642|91.9845|91.0261|78.2171|75.884|70.4543|88.3456|94.3253|91.6504|90.9275|84.3131|89.6387|86.1057|87.4846|80.9576|82.5305|83.8394|110.2095|119.8223|143.8629|95.3636|99.5134|88.7598|61.208|47.8316|61.5189|62.2437|77.9207|48.2143|58.3014|60.4238|70.591|64.6732|64.2302|69.4682|78.5088|79.276|79.2841|83.7679|80.069|76.84|75.6385|80.3941|76.0544|48.8522|49.4619|45.7406|52.6159|58.7841|56.0818|73.3197|71.5363|
2022-02-13 17:37:11|usamicro_0106|TGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1373|33.1866|18.4095|9.2401|8.4986|7.5976|6.6173|4.29|2.8462|2.3721|4.2357|5.1292|5.7123|83.8342|81.4914|65.2053|72.0576|88.4541|80.7975|89.8792|101.0625|88.9292|53.6786|54.2905|23.7201|16.4896|19.4716|28.5037|43.0842|44.5897|42.8667|25.4587|
2022-02-13 17:37:13|usamicro_0107|TACT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||65.7857|61.6907|86.9728|87.7124|126.1113|73.3616|69.27|57.5001|45.5125|26.7662|21.4741|38.8372|37.7372|52.2869|58.4224|65.0544|37.1211|36.2825|36.0191|54.6888|31.0041|37.9629|32.9179|28.1995|31.2583|28.5695|33.9938|75.2955|105.5975|143.4593|189.5731|274.4561|251.7434|219.5859|95.9173|74.9819|75.1777|74.4733|85.4384|94.8634|83.607|71.5221|67.8963|55.6335|56.8976|43.0797|44.6658|81.297|103.4479|33.1717|23.7699|46.3344|51.457|58.2289|60.0325|60.0597|64.3948|77.5402|92.9547|99.5414|67.6452|61.8164|57.976|61.8845|56.6666|55.19|59.9463|58.84|95.9879|101.7865|90.1529|80.4212|55.112|42.0584|43.8201|47.5507|65.6543|65.6371|59.4148|55.7039|51.1498|48.3773|57.371|60.3964|65.8164|92.2304|92.2923|86.0104|99.9021|61.4675|60.4307|82.3224|83.7708|79.3965|29.9641|36.3696|38.5751|65.6927|96.383|112.8655|136.5095|84.0236|
2022-02-13 17:37:16|usamicro_0108|HDSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||12.5535|40.4605|47.2002|49.003|48.292|33.3152|44.5672|31.9292|31.2631|47.5719|59.2916|33.1962|20.5642|21.1968|21.5167|15.8839|8.529|11.1578|20.515|17.3362|14.5932|19.5854|17.8334|23.3294|18.2657|21.3835|22.8304|22.0256|27.8533|28.7795|22.5858|21.8452|17.4225|21.0036|27.1378|23.4841|20.1883|25.1695|25.3367|27.4271|27.172|23.2905|23.7965|55.5298|46.166|37.4604|36.4718|29.136|28.8898|32.1859|33.3924|29.0772|23.1333|34.128|61.887|45.5419|34.9978|44.083|29.3327|27.3315|31.9031|68.3758|49.4177|47.528|39.9026|47.7628|46.5584|36.8288|33.9773|91.9485|93.8561|93.8786|89.6425|125.6059|99.3268|75.8123|101.1119|97.0238|86.854|102.6947|115.5107|143.924|124.0244|113.3945|113.11|142.8484|143.5874|233.8829|320.2226|220.8142|304.0526|353.3382|215.5697|361.2085|236.2761|210.1761|162.4737|214.1499|166.08|162.9819|141.4704|121.1116|142.1177|143.4603|122.2368|158.329|239.3472|234.7038|282.1803|
2022-02-13 17:37:19|usamicro_0109|IRIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||63.703|98.529|30.536|33.05|32.0977|48.4548|63.669|40.6262|43.4412|41.528|25.7608|22.3041|20.1325|23.1178|16.2975|45.743|64.6875|72.1662|53.9571|19.705|20.5365|15.2536|13.9585|19.0851|21.4379|15.0499|13.3029|9.0142|13.5885|12.8092|19.6605|21.6681|36.1105|34.1219|28.328|12.4816|27.2193|30.5315|45.9197|38.7826|60.6136|56.9224|41.614|52.7638|57.1317|43.4482|44.5887|25.2807|21.7236|23.1926|36.6807|10.7081|7.4927|19.8081|18.2069|23.0461|30.8753|28.2619|20.735|26.2307|28.1073|26.3976|24.2946|23.9497|27.937|17.5478|21.0783|20.5482|26.1893|36.8355|45.924|73.368|72.3543|68.5115|55.838|69.8251|92.1678|71.9231|59.3863|81.7856|93.8463|136.1666|135.9055|139.7839|117.4146|80.1624|82.7543|68.2662|45.6162|56.6575|72.9092|31.1952|40.9716|46.2366|8.7185|20.1283|11.8873|19.1961|17.834|13.913|99.5187|78.7281|95.0164|63.5972|
2022-02-13 17:37:22|usamicro_0110|ISSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.1158|177.0117|118.327|142.249|67.6981|43.6409|95.2668|66.1729|56.6342|30.0587|23.6908|44.6229|53.1558|158.8672|106.7455|177.3879|256.2967|327.9564|316.1723|364.0603|200.0024|143.0718|161.2231|181.3465|186.9896|221.8973|365.9192|342.6903|266.56|122.1066|136.7758|79.371|60.4997|29.3884|37.1374|35.5652|48.8759|39.7886|72.7571|46.3056|43.9809|48.8053|54.5537|48.8796|35.8952|13.9707|30.9741|12.0234|24.5996|36.7867|66.3868|97.8456|121.185|106.2214|112.4018|96.5896|73.2193|34.4712|48.6123|35.4384|29.5046|31.9103|30.0437|33.3508|35.5634|39.0697|32.1882|47.4675|38.2909|23.655|35.9637|27.0833|20.5485|15.3114|30.55|55.6948|55.5562|81.2353|29.6366|61.5986|96.5859|100.4946|106.1193|97.7985|114.4492|103.6635|
2022-02-13 17:37:26|usamicro_0111|CMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.5919|60.8344|64.5801|66.3688|83.6796|70.4618|52.3886|48.6922|53.5361|53.237|39.8244|53.9922|41.1555|47.3741|40.3738|34.0157|30.8328|34.1954|32.588|34.9086|37.3551|37.253|33.6883|29.8559|29.2625|34.9074|43.3167|42.1433|53.6736|48.1517|40.0778|36.7458|54.0014|126.1781|66.4406|78.5415|54.2974|56.3659|70.0358|91.8867|74.6023|61.2042|42.6314|60.7516|57.9317|59.1977|55.1568|30.3328|25.5052|36.366|45.4998|42.1301|39.3647|54.4132|47.355|51.7055|66.6207|76.2718|71.908|71.7676|77.0632|70.1453|66.8798|60.1865|65.9102|65.9232|70.5202|92.4811|98.1494|109.7388|118.7486|112.4863|127.8414|193.9456|152.1076|114.6535|104.1531|99.1603|117.1083|124.2544|119.3799|136.2051|150.075|155.2256|114.7231|167.5165|98.0693|98.514|116.6111|119.1239|107.7681|84.3404|64.6143|78.1402|100.9856|126.3045|121.496|144.5587|111.7498|98.6215|
2022-02-13 17:37:29|usamicro_0112|TRCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8983|0.5974|4.5158|48.1783|46.7197|58.4891|44.1407|18.9573|17.0781|24.2551|32.0998|27.9311|29.254|28.2857|46.4369|69.6192|97.399|77.1065|93.4858|28.6877|20.4876|71.6627|61.5724|35.4941|26.6097|24.0566|58.4249|67.7104|71.1403|94.4709|79.0908|82.6647|92.1996|104.7033|80.8244|54.5199|134.1735|99.0395|98.3659|80.7033|47.2227|49.9607|41.8572||||||
2022-02-13 17:37:30|usamicro_0113|RFIL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.347|6.0602|7.5848|5.9053|6.2884|6.2884|4.9461|5.4572|4.0882|4.2731|2.1958|6.346|16.2791|13.0325|14.1877|11.8529|7.6331|8.3955|6.4976|6.6681|6.5329|4.0859|2.9936|4.3638|4.9758|5.1921|8.9309|18.6692|17.5376|18.2727|15.5997|20.9768|11.5803|13.9485|10.49|10.2271|12.8649|11.6204|17.529|19.0577|12.5566|12.3602|17.0379|9.4833|12.0685|15.5241|7.9949|2.9961|2.8848|5.9356|4.4257|6.1239|6.5837|7.2476|9.3374|15.5529|13.9526|15.7064|17.4554|21.7787|19.3188|22.7561|23.2939|39.8182|38.191|37.8816|70.0645|43.5642|39.3793|33.3373|22.9344|22.9786|24.3069|26.6164|31.0937|29.0244|13.6914|14.7767|11.2549|9.7624|8.4575|12.0596|16.5289|17.8597|45.2735|70.5626|52.5079|58.2864|47.5524|55.5046|42.7606|49.8588|40.0815|30.4209|28.982|46.1787|51.2227|78.5843|64.4334|58.3128|
2022-02-13 17:37:33|usamicro_0114|SCYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.949|171.8362|23.8096|54.9987|35.0018|65.1592|39.5758|27.7232|9.6124|-7.1425|42.1918|49.6211|26.8863|8.2131|28.7127|33.9566|33.5206|27.8855|16.5569|-9.1448|46.6485|49.5188|41.1979|51.7547|53.0212|59.3251|26.9662|125.2969|82.8892|81.9605|55.1611|93.9926|
2022-02-13 17:37:34|usamicro_0115|EKSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.6517|66.8559|60.7402|68.8425|70.9683|83.7842|47.1437|72.1103|117.8536|94.7707|88.6554|140.6203|71.4672|151.5428|90.3414|30.1333|27.7878|6.6747|49.0311|24.97|43.4176|64.5524|24.1519|11.7363|-7.3816|
2022-02-13 17:37:35|usamicro_0116|FEIM|enterprise_value|1|||||51.4789|36.2085|47.8725|55.5536|60.0546|65.1049|58.5333|69.2483|89.2343|91.659|84.786|107.1228|116.2256|115.5208|50.1113|34.6037|64.4279|62.2435|63.7529|58.8821|69.4697|67.7366|66.671|51.2783|48.2829|41.3714|32.7323|40.1563|43.675|42.9975|36.7671|37.7484|29.8151|32.0779|32.3595|31.864|32.6946|34.1275|50.4955|34.39|23.663|25.236|28.7128|32.8872|32.9568|24.8539|19.4801|24.7631|20.5287|45.0945|57.1784|71.2095|57.1072|89.2386|159.121|116.476|116.656|85.6625|51.7138|68.758|59.2805|39.4904|29.5399|44.9485|92.8758|167.7445|150.7807|143.4107|93.083|113.0521|59.5862|78.4448|70.6342|22.8254|30.9364|41.9508|50.8189|52.257|58.9484|90.1049|86.6538|68.3685|73.2167|91.6074|67.5445|78.1692|66.4806|75.5807|93.9633|79.828|90.8903|86.879|83.6778|84.6865|74.4228|68.6041|42.4807|38.779|27.2523|12.326|13.4521|12.4354|19.4416|24.4137|25.1546|21.3666|28.8664|36.5182|64.6735|64.355|48.8804|48.9054|47.5183|52.8042|49.5539|60.9473|69.2273|78.7166|83.9162|90.8375|77.2246|90.9156|89.8314|88.3889|102.7668|87.1133|87.0226|65.8243|77.7389|84.396|72.6189|86.8482|82.6005|63.7958|72.6319|70.8795|64.1003|63.9133|87.6379|107.7042|96.327|94.0698|96.391|74.519|82.1618|86.4752|73.2575|80.814|78.9554|73.7799|71.9594|63.6372|
2022-02-13 17:37:39|usamicro_0117|SMSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||182.431|87.346|95.925|134.6375|87.6958|57.5354|40.0398|17.0098|25.9068|14.9504|36.6226|19.6286|6.9128|15.8301|22.488|17.7301|15.782|31.998|337.9138|98.3291|56.7271|10.0721|25.2723|13.9322|9.5829|12.9675|16.7301|9.146|3.0795|5.5636|5.5416|47.5888|57.6726|28.617|39.9127|28.2863|70.8842|160.3978|114.7719|66.4901|81.3882|112.1006|184.0598|323.5021|280.9346|308.4765|384.0527|359.0212|428.0166|186.8112|91.0062|170.8763|197.0917|137.1187|125.4069|257.1298|355.1663|255.3918|253.0333|313.6937|281.3064|488.2009|259.3305|84.4902|-10.1789|-12.7635|38.0832|23.8318|26.5009|40.7735|20.9218|13.8421|12.6763|33.4177|63.1496|24.2357|27.4301|29.2099|45.3467|44.5489|26.8517|19.4243|15.9124|20.2706|19.9828|16.034|11.6671|18.1053|18.5235|44.8904|31.302|55.3715|56.9668|44.3177|77.905|98.4464|183.6882|133.9902|138.3562|166.5243|130.6428|192.9936|259.3202|192.6458|230.8335|244.2746|
2022-02-13 17:37:42|usamicro_0118|BTAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.2793|85.8139|70.7472|-9.4163|106.7301|128.0382|124.3659|139.3766|416.2288|1091.1658|868.7163|998.1509|798.5514|572.2865|596.281|364.0536|
2022-02-13 17:37:43|usamicro_0119|RMCF|enterprise_value|2||||||||||||||||||||||||2.7966|2.7966|6.3428|8.1221|6.8516|5.7392|5.346|2.9989|4.2045|7.223|7.2659|8.5304|6.6945|7.7148|7.9071|8.2226|9.6095|8.4382|8.8399|17.0076|28.6753|32.8885|32.2325|37.9909|39.1394|43.5399|50.7975|36.2696|25.0337|29.0639|27.6588|25.5579|18.6346|18.8037|19.6964|20.4815|19.7641|25.6829|18.4995|20.4494|18.1495|23.2969|20.9118|18.1494|16.3918|15.4347|15.4604|14.2049|14.8126|18.3192|21.1901|29.7192|31.8668|33.5621|26.4875|23.5564|21.5722|23.0622|26.5773|31.887|35.3696|44.5012|49.8927|58.5953|85.0672|101.4157|113.8915|101.8538|93.44|77.1639|83.8459|87.6353|80.0396|90.9068|99.9462|108.5401|75.5818|69.1822|53.8975|36.2021|38.6118|50.6452|48.4014|50.3246|49.8872|52.8871|54.4391|54.718|57.8853|60.1827|49.6953|49.66|54.4942|59.8201|72.5229|59.1603|70.5804|76.5695|70.8202|75.0867|69.628|72.6902|78.1528|78.2199|94.3193|79.8044|71.3854|65.9863|64.9045|56.955|62.089|58.7166|61.6899|63.4462|66.8844|66.8659|68.4778|63.697|56.8415|46.4764|50.8457|52.4676|50.5356|46.3634|40.6241|20.0268|16.538|21.5291|34.4254|31.6926|41.8344|48.4171|44.2511|
2022-02-13 17:37:47|usamicro_0120|CFBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.9916|48.7138|49.543|37.1551|51.078|47.9119|46.1152|27.9119|26.0838|22.9567|35.9549|44.0353|7.4806|52.2673|-105.1297||||||
2022-02-13 17:37:47|usamicro_0121|SMTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||537.2285|408.6511|213.1426|217.4205|156.9863|137.879|179.4611|151.086|142.191|115.563|112.6005|103.6241|82.3217|98.3797|89.6396|89.3184|54.0382|63.6114|52.1751|53.7491|74.5104|58.82|66.6352|69.4898|81.9368|76.9975|83.32|111.2421|63.76|45.5637|47.0571|54.3345|34.0723|26.121|23.7518|27.5911|28.2596|35.9907|56.0704|67.2814|72.4492|68.1818|51.7627|49.9563|38.149|65.7727|71.9154|76.3888|74.9048|67.1363|53.3896|60.1391|51.3728|61.4886|50.2541|46.0005|48.0721|47.8014|38.2128|43.3609|42.2457|36.404|32.7011|37.3361|32.2377|31.2551|26.9797|32.5692|32.2538|42.9371|51.4037|65.7834|79.395|101.5693|174.0069|161.3421|149.2405|165.7399|120.4943|154.3789|178.4477||||||
2022-02-13 17:37:48|usamicro_0122|RELL|enterprise_value|2|||||76.991|93.1107|88.4212|109.5237|118.0321|137.511|136.0394|158.7033|268.4331|215.1037|235.2759|265.4192|299.8748|339.5027|259.59|303.67|290.4025|308.9542|299.3568|310.4558|280.95|255.975|220.021|199.8595|195.2478|180.0525|167.3644|190.1242|166.9535|178.884|188.296|195.708|188.9888|185.6965|189.6735|212.533|179.9875|174.5872|170.0872|164.0438|132.2702|136.84|157.559|157.501|166.3459|170.2804|191.8765|212.4168|208.6002|196.9195|200.8288|192.82|196.003|199|235.3605|227.6742|270.9425|206.6385|210.149|181.0531|186.0744|197.7875|185.0719|229.165|291.9109|321.4846|290.5988|307.2369|330.7534|289.6176|314.9341|343.0105|287.4741|266.0482|271.7206|266.1672|275.0479|293.3298|290.0197|347.473|315.2448|251.3952|302.9582|342.2698|277.9898|247.5421|237.1924|255.8775|227.6966|264.1173|291.295|282.9403|273.843|167.1936|151.7842|112.3187|116.8483|138.8163|72.4052|73.5088|79.0432|87.6127|115.321|130.9224|163.0913|146.1652|177.2008|229.361|20.2347|87.4856|49.1526|53.3826|44.4727|46.0654|28.7488|39.1999|38.8683|23.606|25.2794|23.6187|8.2905|18.1834|26.3952|22.9008|20.1639|6.7389|0.7016|-0.8064|4.0668|26.6702|17.0313|21.7503|15.852|13.1014|28.0133|43.7188|65.5024|62.2671|40.522|47.8498|16.2943|30.1988|28.2638|14.8393|8.632|17.4693|14.2055|35.4072|70.0314|81.6224|107.9856|119.3455|
2022-02-13 17:37:52|usamicro_0123|SYNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.7301|219.9356|297.3602|170.3084|99.5806|37.7787|42.5709|33.7653|34.1178|30.6261|41.0841|27.3528|32.0457|41.6028|17.2295|8.701|40.2789|32.5367|84.7232|78.6693|92.3323|121.138|124.9046|81.4217|69.9146|37.6589|62.1383|49.3386|45.9355|49.0867|50.8617|44.7131|51.8783|34.032|40.4417|57.8153||||||
2022-02-13 17:37:53|usamicro_0124|AVNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5881.1271|11582.2039|11286.2353|5186.0152|3727.105|2329.0084|2170.1903|2520.5282|2565.124|1847.6977|632.9726|529.6006|736.687|736.262|1014.3092|1445.4539|1306.8416|1426.7045|906.2196|1039.3824|748.3419|686.3421|636.0492|911.2988|1322.7069|2110.3801|1457.439|1526.0758|1873.4917|1104.8713|955.4631|938.4717|1006.7109|460.0688|503.3256|362.8037|199.3629|164.898|239.4685|289.23|284.0709|265.0365|96.2802|105.4096|211.1223|218.4049|143.6654|57.9005|27.3702|103.8632|98.6362|66.1788|124.5562|123.3624|87.7652|83.4758|72.0752|51.9277|31.8368|75.5928|57.5576|48.1703|48.2696|39.9593|23.6151|13.0862|2.2087|29.0409|46.8378|55.1883|64.4353|64.1325|48.87|59.7076|60.3365|60.7261|48.5184|48.6912|44.0395|52.3023|52.8794|12.2223|66.3815|79.367|157.4916|324.3383|337.5706|311.8351|306.8083|
2022-02-13 17:37:56|usamicro_0125|HCFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-905.0241|-919.6547|-528.8046|-357.7147|-345.2902|-379.7444|976.5642|980.8327|1895.6372|1563.5801|1564.5927|1542.9593|1313.2287|1344.3923|786.6649|678.7717|566.5211|398.8353|118.7743|38.2222|4.9988|173.4265|71.1227|114.4546|131.275|107.4824|110.5707|105.0672|74.329|96.8123|99.0572||||||
2022-02-13 17:37:56|usamicro_0126|KTCC|enterprise_value|0||||||111.592|91.756|89.59|85.18|64.0015|59.5885|90.4902|115.936|78.829|43.237|46.5738|54.6449|58.372|64.9788|41.9164|36.4045|42.5059|36.8855|41.295|49.0116|37.0805|42.1211|31.0974|27.7902|14.645|14.9736|19.3831|28.7438|27.976|22.5451|16.1404|46.9211|38.6116|44.3569|72.0411|89.8392|72.4904|107.0625|92.4285|86.497|77.0938|111.27|115.8455|146.954|164.696|150.7128|98.8639|76.8353|72.471|89.8525|90.85|81.1562|72.4536|70.255|65.0481|56.0969|51.1852|47.9794|58.5182|50.9008|74.9744|66.2488|58.1312|52.6462|47.57|69.3708|45.0986|33.9512|27.3276|31.016|30.9482|12.7264|16.1497|5.5238|17.2547|18.1921|35.197|32.6912|31.0752|33.6988|46.5614|48.4375|46.6904|39.1719|39.6436|49.7414|38.8296|52.4982|46.1553|72.7005|63.4027|57.6446|60.5369|54.7669|52.4293|35.9682|44.6532|33.4846|19.702|19.336|17.7886|21.8302|31.6295|47.354|53.4819|71.0741|70.1632|64.955|51.9891|47.1116|55.8834|115.4479|101.6014|113.3429|111.8934|117.7639|98.4527|106.6366|114.8367|107.5129|112.5826|163.5326|129.3239|157.1805|158.8832|149.2751|121.6206|122.3488|123.9558|127.8532|129.3116|122.3722|118.8612|117.7566|110.2581|109.8246|116.2128|116.438|100.832|98.7422|89.2718|115.607|104.6484|99.9636|127.335|189.853|169.297|181.5946|167.1056|180.5824|174.5127|
2022-02-13 17:38:00|usamicro_0127|ASPU|enterprise_value|0.991144845035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.9182|||64.2555|53.3368||41.0922|28.9004|29.1741|18.5652|15.0187|15.9335|14.481|13.8872|30.6287|23.3552|23.9207|21.6787|18.8447|20.9389|20.4377|20.7512|36.8496||90.4714|82.3713|102.081|111.2766|141.7415|115.4726|98.7714|95.4002|82.4578|79.7058|118.8411|160.4289|161.9409|200.4951|245.74|134.7249|120.0042|155.4334|123.0899|25.8086|
2022-02-13 17:38:01|usamicro_0128|RDVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.3052|69.3211|47.3026|55.0109|59.0416|120.132|141.2142|202.1033|197.166|193.0769|211.2163|303.424|216.1169|273.8778|327.3159|523.3517|
2022-02-13 17:38:02|usamicro_0129|FLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||8.6311|10.6224|22.0564|51.475|62.5055|47.027|53.6558|71.4156|52.6149|40.9908|51.0899|45.8598|48.8448|37.1713|42.8413|32.8424|23.1538|25.0799|36.8124|34.4424|23.8238|26.2088|24.5238|26.6163|22.0874|15.4249|16.6455|22.7028|18.7677|8.8486|10.4502|11.4555|9.3923|6.9299|6.9722|5.9286|6.5439|6.1162|5.8704|11.3451|10.6652|8.3979|9.2282|8.7315|9.0591|7.1899|43.4002|40.1405|42.9724|32.4071|35.556|37.3347|41.9491|44.9823|48.385|67.3386|71.9906|63.1869|44.6271|53.6503|33.3273|23.833|25.0066|45.7179|51.1994|62.1822|44.4022|50.8828|46.7684|52.3792|60.8973|86.2589|79.8736|68.3822|72.8319|18.2749|40.6517|36.6264|96.6301|94.1952|95.5661|95.4504|87.8536|71.0225|65.1652|70.4507|77.2589|80.8454|79.2959|85.9305|80.7117|86.3337|112.3676|118.92|122.6288|124.8354|139.7345|160.1598|158.3595|155.2255|151.0087|129.3627|129.0168|130.1384|136.2972|173.4732|104.8202|124.3324|133.8638|174.8771|364.019|545.7551|522.626|631.6586|
2022-02-13 17:38:06|usamicro_0130|CSBR|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.8474|16.2393|11.5873|27.2253|30.084|23.9694|23.3156|25.8985|25.9176|31.3453|31.7392|27.3336|26.5416|18.305|21.2355|22.4905|25.0155|5.7099|20.6028|17.5948|18.6021|30.4974|79.5426|57.2884|62.3917|56.4762|45.7678|26.1807|54.3424|40.7671|40.754|28.209|30.9285|18.9113|13.085|43.1613|25.9341|24.9293|34.3956|40.9611|43.9313|100.359|132.8452|110.904|100.6469|73.6841|59.8461|91.8044|87.8031|100.5986|107.099|151.6076|138.2564|134.9642|126.8675|99.9595|
2022-02-13 17:38:08|usamicro_0131|RESN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1549|61.5866|25.8547|46.4973|48.331|11.5628|22.6309|11.835|17.1788|36.3809|45.1881|48.3707|61.9567|54.1993|57.1592|138.3202|64.668|122.7852|77.0522|-0.6258|60.5418|48.5947|74.0745|56.9133|67.9826|99.8796|120.5676|122.9022|214.9088|175.9945|146.8031|105.5615|
2022-02-13 17:38:09|usamicro_0132|GV|enterprise_value|0||||||||26.2484|27.855|21.6912|20.1744|19.76|18.214|16.685|17.4645|9.2734|14.2101|19.1468|17.5012|13.3275|11.6618|9.9706|11.6491|13.9491|13.9491|18.3065|16.228|15.4954|14.3954|13.9954|13.5954|7.9402|11.1111|6.641|8.6259|-0.2582|5.8981|4.2126|2.8126|8.3059|9.0844|10.7628|10.9628|8.4059|9.0059|5.3491|5.4491|2.8056|4.6706|3.3056|3.3056|2.618|5.0056|7.1706|3.4138|2.418|3.0138|4.4056|5.677|4.3056|5.0056|5.2056|3.9138|4.4138|5.6277|4.1138|3.318|4.6706|20.9251|11.6724|18.6416|7.4481|9.9108|10.4577|8.0905|10.7931|11.4943|8.1501|3.7047|4.3825|7.6719|13.9482|16.6542|13.0374|14.5072|13.2052|11.122|10.5754|11.338|18.7823|31.463|25.861|38.1085|46.5186|26.1557|33.6742|36.0338|31.4168|26.3771|22.0468|17.3202|13.6949|10.531|9.9161|9.5713|11.4689|10.1245|12.3354|12.3107|12.2729|10.4037|7.5529|11.8599|11.9848|8.6288|9.6183|30.4396|63.8738|57.7535|57.7584|108.4674|66.1856|55.0934|60.9474|75.2116|57.083|62.5617|78.3084|70.7275|66.6188|66.6573|54.5473|61.5489|95.3775|76.2621|131.5357|152.9254|144.106|164.8881|128.4335|102.5267|117.9126|120.3587|73.388|81.9746|76.931|66.0796|95.9551|87.3985|105.765|118.5167||||||
2022-02-13 17:38:11|usamicro_0133|ATOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.0925|65.606|52.977|61.8914|29.4482|26.3094|27.8203|65.2031|58.3835|60.2116|29.2804|26.9082|66.1541|44.7388|36.2618|50.4471|190.6679|169.3888|295.4597|486.0526|466.401|507.0292|434.6111|
2022-02-13 17:38:12|usamicro_0134|PESI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||19.4152|14.1842|19.459|17.215|20.935|25.7832|17.3555|18.5914|27.3976|22.1351|27.7048|22.8924|17.3691|16.584|19.86|28.3638|19.0805|18.607|29.752|24.9727|31.4246|26.3875|26.9525|25.5314|17.5262|18.0624|24.2047|42.5209|37.4468|42.1018|46.6937|45.9917|57.9005|65.1877|84.4668|127.2142|120.6462|144.8576|131.472|121.7755|117.9112|89.9634|95.1361|91.9573|154.1834|113.4309|94.075|90.236|100.5414|95.5812|99.5894|120.3899|85.4764|90.3817|104.6724|124.4983|121.6291|117.8258|159.4343|159.1323|136.8315|115.6562|139.5776|126.1084|83.4596|102.45|149.2286|149.2611|142.3858|141.7452|99.0733|99.6832|100.8925|92.7988|90.7689|79.8521|80.0866|95.7538|80.6222|77.9456|58.0934|56.3859|40.9556|45.5839|51.0936|56.1675|67.3214|58.7172|60.6524|56.9562|55.6874|58.9447|51.1349|48.9467|71.5452|69.4107|52.4583|45.3252|48.7388|49.1529|44.2206|50.3595|51.2176|53.6739|27.0618|43.4603|49.4775|53.8937|116.7304|52.7876|77.7337|88.2934|72.6881|90.8605|87.2437|76.2665|74.8684|
2022-02-13 17:38:15|usamicro_0135|IEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||91.8062|104.275|80.0422|84.165|93.69|80.139|106.8005|64.081|61.6045|58.801|84.967|70.4596|73.1094|73.4725|75.636|79.3015|77.9999|118.5378|165.636|114.1934|89.6604|72.5654|38.521|32.3687|31.593|32.4107|27.6592|31.0834|42.3383|32.437|39.9815|22.139|23.7948|23.8593|29.8015|16.8434|12.8296|-1.7939|6.8781|5.5497|6.373|9.8872|10.6975|20.2234|11.133|9.949|8.1464|6.4103|5.8097|5.866|5.9377|5.1457|7.2295|10.1938|11.1501|16.8042|17.7612|18.1417|18.9677|16.9755|17.4127|30.0565|31.4421|21.9024|21.0019|36.8756|58.6458|60.1281|66.859|60.0434|63.933|86.9255|130.3804|112.8092|99.7659|82.9475|86.8975|90.5926|94.1355|98.3019|90.0919|61.2402|67.2728|72.7064|76.8031|78.8858|83.1785|83.4224|72.3432|81.8937|75.5159|63.7755|74.7925|69.0091|70.9386|54.2527|48.3507|50.9044|65.8345|57.4478|59.025|87.3048|74.4319|74.7781|95.6923|90.1147|97.6482|126.9768|87.0603|128.37|116.339||||||
2022-02-13 17:38:16|usamicro_0136|VISI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:38:16|usamicro_0137|HTGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.1303|138.1887|31.5673|7.7641|-0.4626|2.8956|8.6316|11.5846|56.4465|33.8134|15.7485|24.2058|104.2701|53.6788|120.6376|47.0994|50.0815|33.485|29.0944|17.603|-1.8434|27.2888|3.7413|3.4269|16.8252|24.2371|23.6196|23.5037|
2022-02-13 17:38:17|usamicro_0138|NTRP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0267|45.8101|48.2134|37.9793|21.3026|29.4912|43.3115|32.8455|33.455|27.7746|27.3261|23.8718|19.5706|18.7601|116.0925|36.1099|19.9086|36.4629|47.0678|61.1756|54.147|35.0974|41.5729|83.431|-10.9685|-4.5466|-14.9831|-2.7892|-3.6204||||||
2022-02-13 17:38:18|usamicro_0139|SRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.689|67.689|61.6616|48.1704|45.2376|58.8194|62.4537|69.9216|91.709|126.3346|95.9597|99.7852|73.6213|86.2803|42.87|25.5019|33.4291|24.065|56.6811|47.841|56.6418|44.1857|88.5692|
2022-02-13 17:38:19|usamicro_0140|NTWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.7094|42.065|151.8688|674.1812|336.3625|161.2226|71.7624|28.0235|30.6964|2.0788|5.6321|4.953|2.0926|2.5396|3.9629|4.9111|12.5284|19.982|18.8071|21.7052|22.3638|12.4825|25.3749|23.9081|28.2831|28.2138|24.9859|30.5703|22.8902|35.2972|28.1194|54.599|39.2967|68.1487|76.2635|51.0379|77.4472|59.3018|29.2254|22.7264|29.6816|44.8765|47.2764|42.489|44.8291|82.8233|102.6345|108.5615|101.7438|46.6431|44.5354|38.1983|46.4765|65.9068|61.4289|123.3607|105.6991|104.709|59.1604|52.3333|45.7767|44.1087|44.816|62.1711|59.9424|56.33|93.7567|76.5634|68.5971|73.3775|61.1179|63.8863|56.254|54.3906|71.974|67.9234|77.2292|76.2592|62.6672|73.0739|67.0594|60.4104|40.6785|29.2173|31.1701|30.5422|35.925|30.817|43.893|31.5098|35.9499|
2022-02-13 17:38:22|usamicro_0141|YGYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.3341|134.9251|104.234|101.1016|80.8907|96.6914|107.714|99.94|114.809|166.1971|151.7033|126.3024|127.3447|137.5272|136.5753|125.5261|123.7829|150.1455|115.4827|107.6987|114.3364|110.9031|174.2389|163.4062|184.04|180.1218|163.5481|118.6202|41.1493|62.98|34.1817|28.8389|31.75|30.6272|20.7744|23.3225|
2022-02-13 17:38:23|usamicro_0142|PMD|enterprise_value|0||||||||||||||||||||||1.9782|3.5636|4.4734|5.9968|30.6679|35.8597|49.2615|38.4145|40.1249|29.1587|7.2284|29.0612|28.77|27.2412|28.005|50.2196|29.399|25.075|39.61|38.4362|39.0362|30.4856|23.811|53.8299|46.3616|64.8647|59.9471|55.7824|66.0253|112.9091|116.2998|118.3181|156.3634|146.6995|125.8992|151.2932|165.0447|147.2276|127.3418|121.115|123.2875|111.35|99.5604|92.9915|102.6156|94.594|88.7165|95.2933|95.5955|102.1257|99.316|93.8701|88.6128|86.0893|73.3876|66.3107|59.3235|56.953|45.7352|42.9616|41.2048|38.5002|40.8041|55.8856|50.2592|58.3839|56.3598|65.9691|63.6553|65.271|65.3291|86.6178|84.0859|76.6729|90.4437|79.8054|96.7875|79.6151|71.6672|76.6195|75.8603|74.544|22.6379|14.5892|33.3111|27.6023|26.355|34.7666|41.6945|44.3099|38.3734|50.7591|46.4481|33.6003|44.35|46.1092|47.501|58.5597|55.0183|60.4014|55.1434|67.1688|73.9948|91.4709|74.3775|80.0978|83.8066|92.3254|83.0503|60.9226|63.3005|78.7384|75.2362|111.3197|129.3196|107.0635|116.8418|100.7328|107.9048|107.8|105.9043|99.1558|77.4912|70.9214|51.8281|44.2519|44.4209|26.1855|27.4662|25.1719|27.0307|36.2066|42.1321|45.531|39.9261|
2022-02-13 17:38:27|usamicro_0143|LMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.363|56.9578|56.6688|56.7521|57.9277|57.9522|58.547|86.3737|54.4704|69.6534|164.703|165.3739|126.5392|130.5103|144.4026|130.5754|130.8103|114.0049|68.5019|82.6522|92.3036|77.679|64.0134|48.6936|37.8786|81.3556|95.8036|101.2338|86.0041|71.8806|84.7244|
2022-02-13 17:38:28|usamicro_0144|CERC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8161|36.501|13.0314|8.8639|32.778|2.527|4.7854|6.2356|-1.8061|62.5469|130.5782|158.6101|193.7867|137.0971|238.7557|222.8872|181.1205|277.6711|151.6739|175.0641|125.9644||||||
2022-02-13 17:38:29|usamicro_0145|CFBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7341|42.3353|39.8386|56.2588|47.1612|45.085|50.5352|54.3251|55.9725|49.1862|42.968|31.4246|20.0315|13.0486|12.4427|8.4117|9.0195|11.3041|29.879|34.5052|28.8299|37.1062|41.6958|45.1948|39.5926|39.9515|47.009|34.717|59.0415|62.3424|74.28|56.4954|64.8724|70.006|74.892|69.0261|68.5871|68.7401|63.2994|48.4733|48.3337|40.3128|43.0156|39.6528|46.1057|18.6447|26.9062|4.3784|7.092|-30.0579|-26.1015|-35.1666|-50.8603|-35.9836|-33.694|-31.8788|-6.7833|12.9544|-11.0866|-22.3196|15.3934|12.5748|11.3089|1.3178|3.2998|5.8246|2.9415|8.8167|5.8695|26.9893|27.4694|-14.0833|-19.0569|23.4298|14.1127|43.4527|-28.8396|-46.8207|46.7427|3.0213|13.0583|-18.9501|44.4522|63.8679|43.6331|75.3534|170.8859|257.2741|131.7285|145.0922|65.1868|108.6477|
2022-02-13 17:38:31|usamicro_0146|ORMP|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.2802|36.7177|23.2329|13.5825|25.6936|23.8811|23.5153|21.9752|26.5452|21.2508|16.1336|18.8036|18.2441|18.4322|21.9374|17.375|20.2013|18.6316|20.2205|55.471|63.6314|53.1276|59.0822|134.8773|46.4465|81.5276|44.1988|24.5956|53.2897|51.9198|71.5095|77.7885|89.7964|71.8497|52.9464|50.8012|78.0724|82.7608|110.2066|83.5398|97.816|59.273|41.9799|26.1655|21.7536|30.6497|23.9139|56.7551|47.1816|46.2162|25.9179|227.3423|273.6074|601.188|603.9587|283.7565|
2022-02-13 17:38:33|usamicro_0147|MAMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:38:34|usamicro_0148|APT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.1901|45.7659|30.4685|25.7044|31.4742|24.3526|22.8589|21.9276|27.1418|17.6984|18.9165|18.3142|18.2156|37.045|38.223|49.4768|45.8397|41.191|32.4798|45.3157|41.7923|42.0957|59.4952|57.5056|71.8327|55.7318|50.2526|65.1272|79.724|63.9686|37.0273|37.6626|30.6633|20.7202|25.8619|19.1903|18.3189|41.4012|105.6006|83.3082|46.0835|40.3176|32.6876|31.1279|27.2185|22.5375|19.821|18.1794|25.1822|23.269|23.4685|22.9023|25.0715|27.561|22.3245|29.6448|31.5877|32.4195|45.621|37.1809|32.3989|39.2216|30.9923|22.7448|22.5079|30.3023|49.217|46.295|30.7777|33.7529|50.2788|51.402|36.6242|41.4878|44.0906|45.4983|41.3926|42.1097|40.9907|39.3389|114.5137|199.7876|160.3326|126.3388|109.9566|86.6412|78.8335|64.2726|
2022-02-13 17:38:36|usamicro_0149|EDUC|enterprise_value|2||||0.3398|0.1265|0.0197|-0.0335|0.7733|0.7199|1.1949|1.1949|0.8542|1.0362|0.9765|2.1678|2.2869|2.218|2.1095|1.3288|1.4717|1.6158|1.4904|1.4904|1.626|1.3353|1.9165|1.9165|1.9072|2.1706|2.0576|1.4859|1.4503|1.9524|1.8213|2.249|2.5087|2.5087|3.7574|4.3549|3.7734|3.6345|3.5099|4.7056|7.0572|7.445|8.1738|14.9728|14.6268|14.8125|21.2108|29.7691|31.7668|32.3745|22.9242|25.188|18.8158|16.8993|19.73|17.757|13.4118|13.4312|8.614|8.3338|6.345|6.3609|8.169|8.7785|7.1824|6.2673|9.5697|8.1072|6.8859|6.6912|10.7469|10.1728|10.7524|12.516|12.9157|14.015|16.1643|18.6684|24.8304|20.1138|20.7424|23.1488|24.2174|19.734|20.2667|19.1197|19.7383|17.6398|15.1605|12.9577|12.8636|12.7372|11.7346|13.8103|11.7477|9.4672|7.4875|9.7717|7.8627|3.5858|2.109|7.9675|8.5892|10.7464|10.1781|10.9252|10.3278|10.3685|11.3269|8.9649|8.1287|9.0593|8.5055|7.8054|6.7518|8.071|7.8683|7.7913|6.1813|6.7675|7.4706|7.0159|9.9523|10.8839|9.4603|9.7301|11.3252|27.6947|17.9995|44.8124|45.5556|43.1767|41.9412|40.1452|46.6723|56.1883|169.5287|219.1323|113.8588|101.9119|79.1396|82.1464|67.7342|74.4319|53.724|68.542|123.1715|120.7157|114.9067|135.1733|115.3901|110.773|92.8811|
2022-02-13 17:38:40|usamicro_0150|INTT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.299|90.3259|35.6102|41.199|25.9215|10.8134|43.688|36.435|37.769|34.418|101.412|116.085|119.775|66.2346|47.9529|52.2124|44.0896|28.4799|29.9147|43.4702|52.1258|21.0422|31.7294|16.9974|29.9079|42.4796|44.7325|42.6724|46.2141|63.1782|31.6599|31.5536|26.2299|31.3143|23.9309|24.7387|30.0883|39.8696|28.8613|29.4548|30.4657|18.3285|10.1809|6.8464|5.6503|-0.4197|-8.2249|-1.4957|-2.0002|-0.9866|11.9715|15.1533|41.3002|25.1858|22.1228|32.6198|29.4734|19.5811|12.9684|22.8126|23.7347|16.5668|13.2406|15.0431|24.3268|25.4399|23.3683|23.6351|22.0246|29.5006|22.9488|20.7092|25.1528|20.7917|13.2754|14.3817|16.8709|16.0355|21.3883|37.9624|46.3999|78.7414|80.6569|56.3594|60.9719|70.5845|44.0175|53.1714|41.8904|40.7885|52.0053|19.1926|28.0492|37.9883|51.1746|114.9493|162.296|111.6416|115.2173|
2022-02-13 17:38:43|usamicro_0151|ARTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:38:43|usamicro_0152|AWRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||287.5219|158.741|138.5598|260.5171|220.0679|169.03|277.4649|211.7581|126.7588|387.914|981.5796|911.4231|701.0174|735.6253|1091.943|1069.1004|826.8799|381.6018|185.6437|125.332|17.4295|118.6455|81.438|34.1983|-2.5655|0.2501|7.3278|16.6991|28.7623|31.1902|54.1302|54.0936|28.9472|78.697|63.8357|105.5572|97.0233|84.8996|103.4476|93.5901|85.637|91.6301|96.632|89.6771|60.7494|68.6496|51.4339|32.8759|36.7609|1.8141|3.3745|8.1264|17.9909|20.9815|8.1558|6.8121|13.3734|17.2709|28.8778|26.0057|12.317|15.812|33.1192|79.3877|39.6128|3.0058|31.7328|35.5674|48.3838|61.8125|61.7289|53.2511|40.6423|57.7459|55.695|46.3201|30.4678|26.9547|31.6581|47.1401|73.2201|82.3825|52.5271|56.9194|51.6158|48.1317|38.8886|34.4619|30.7165|27.953|26.4757|17.9039|12.5232|25.0563|6.9236|20.5065|14.1746|32.7476|39.8888|46.7127|50.926|34.831|
2022-02-13 17:38:47|usamicro_0153|FRD|enterprise_value|0|||||33.4991|30.1483|32.6126|30.9273|31.3555|37.5378|34.2225|41.4565|33.6036|39.1661|24.1658|28.2943|30.2939|20.8521|29.5679|32.7268|27.0193|24.7872|24.134|29.7107|24.0502|21.8115|20.3768|16.896|17.096|24.6205|16.5787|15.847|15.5049|12.686|13.4168|12.686|18.8762|16.9653|14.4076|14.7713|16.5852|23.5965|22.9965|28.1073|28.3851|27.39|25.2001|26.7332|35.2993|35.942|39.2315|34.798|33.986|40.4269|43.028|47.2164|48.0164|48.7091|70.9409|48.2454|58.7045|58.9228|49.0415|43.4792|37.7004|35.2901|29.0892|32.9732|38.1466|34.6128|37.2358|29.3654|25.8153|28.9203|22.376|20.34|18.267|18.5108|15.0753|18.8873|17.7041|22.0975|24.8317|23.3654|22.8492|33.9059|39.6341|70.0293|48.5617|46.8638|42.5886|31.5925|60.0169|59.6173|51.6666|81.1886|60.9808|64.3557|55.5241|41.334|38.9045|42.7799|39.5909|35.9575|16.6405|15.1097|19.7475|18.808|19.1612|23.6176|26.5637|43.0479|62.0756|55.8171|39.8623|52.1676|62.5719|55.2929|48.8743|52.2074|51.7307|49.3778|54.0132|40.7056|42.2379|46.6668|46.7596|40.7023|39.9304|38.6718|39.0648|33.1384|34.056|38.8227|29.5494|39.3581|43.7489|35.9092|39.9039|41.4396|37.0926|53.4774|62.3574|46.841|41.8648|37.9114|26.0549|19.8031|14.1183|22.3025|23.5884|33.0798|49.3163|102.4257|93.8794|76.4085|
2022-02-13 17:38:51|usamicro_0154|SNFCA|enterprise_value|0||||||||||||||||||25.3068|26.1104|14.8547|23.5829|19.561|20.3672|22.1436|24.3211|25.9432|24.0512|15.0434|13.5448|8.5536|8.5536|7.333|4.6944|10.2649|12.1895|12.5118|10.3627|9.7626|11.9849|10.6445|22.8705|26.9464|23.9611|23.5611|25.7108|34.3901|31.469|35.8614|26.3566|24.7058|30.8352|35.1897|36.0487|34.1403|32.5524|31.0171|22.1292|27.0451|26.3285|25.6152|28.6912|31.4454|27.1174|24.4336|24.8863|32.0799|37.6368|34.2763|30.8716|26.8697|27.4499|22.663|28.6602|24.0187|19.4362|14.2695|28.5013|26.6898|12.6789|15.8464|52.1078|20.629|17.6239|21.8218|56.4064|31.0255|22.2695|21.968|33.3848|14.8039|10.4487|20.5956|21.0443|7.9028|18.9796|10.7389|27.5106|26.2222|28.2217|53.1868|31.3893|24.9648|-2.3791|-10.1563|-0.5769|2.218|19.832|24.5525|18.0132|23.3358|42.8259|30.9321|-4.2343|-36.525|-5.2648|15.1316|27.9816|26.4363|58.5846|151.5527|85.0908|81.4726|85.7151|72.3502|69.1619|65.8654|29.5085|28.0499|39.7184|57.7863|50.3748|30.6744|146.9809|42.0099|60.8247|67.0354|195.0115|48.0149|142.1864|213.4872|196.0542|134.6235|173.9501|143.8186|120.9488|130.0595|175.2014|-160.324|-194.7727|-47.0368|-7.5606|90.6395|81.5516|-25.973|-5.054|62.7495|
2022-02-13 17:38:55|usamicro_0155|PDEX|enterprise_value|0||||||||||||||||||3.3708|2.6264|0.715|0.8669|1.8631|1.8631|1.4075|1.2624||||1.1082|1.8018|1.8729|1.8729|2.2151|2.4482|4.6514|4.3137|6.8458|8.2498|9.3998|9.5873|9.6873|11.5123|9.7998|9.3323|15.3642|11.5632|13.9072|11.2936|15.1368|16.44|12.8923|25.4096|45.2606|49.7034|43.0417|29.9774|27.862|29.3971|30.7808|29.7399|27.502|25.124|20.435|23.7772|22.6805|21.0329|22.191|20.9821|36.6841|28.6318|29.9655|30.6904|27.3964|15.2689|9.3447|7.6177|9.5307|6.3672|4.7207|4.4962|5.8593|11.4552|15.9277|26.4747|24.4181|16.0591|24.7668|22.6018|23.0965|28.192|29.3911|19.9188|20.8735|20.3715|16.535|16.424|15.9404|18.7877|16.4472|15.8956|17.8443|11.9284|11.4261|8.208|7.6692|6.8971|8.1019|6.6754|6.4268|5.4056|6.7427|5.281|7.1323|4.314|3.5758|3.8251|4.0479|2.6924|2.4136|3.5898|4.1324|4.3463|5.3427|6.0294|5.4314|6.9596|6.4194|6.023|6.783|8.2289|9.3734|10.4498|13.2098|19.6462|17.0404|16.2501|16.1833|18.3438|25.508|24.0735|24.0464|22.3776|40.8829|44.0536|54.1495|47.3071|55.4672|58.7431|57.0767|65.7324|102.2137|160.6336|101.865|114.7506|105.1164|89.9686|
2022-02-13 17:38:59|usamicro_0156|SCX|enterprise_value|0||||||71.032|78.988|81.268|100.909|96.8612|105.5015|119.9894|131.5635|126.7705|132.7805|123.1472|143.8062|157.9378|174.387|142.86|163.538|177.0398|171.8602|177.903|155.7848|159.8258|158.8062|146.271|158.8541|172.3825|140.165|145.355|159.353|161.3205|158.992|194.3312|194.4275|172.3525|180.1135|199.5452|187.688|184.3262|191.861|189.125|184.7925|162.0265|169.1645|166.6122|162.2469|166.8398|169.0551|191.7292|188.775|192.174|180.4368|207.3898|207.7865|228.34|262.0682|259.69|273.5488|273.6315|242.0155|237.0671|187.297|169.9198|160.0879|141.4229|144.3555|102.4567|121.8302|145.522|106.0555|134.2428|134.605|133.9829|143.9911|163.5397|94.9486|94.9781|75.5746|67.1765|79.87|82.2997|66.9642|77.6778|71.3891|106.7201|98.8875|95.1042|100.5432|83.2721|73.5557|85.8035|87.4179|101.3339|109.3846|111.8627|118.7236|93.1874|108.9371|141.0852|112.2256|104.4869|44.6916|44.5082|67.6656|51.6929|58.6659|45.3334|51.0905|62.4563|79.0304|49.9885|59.7122|97.7811|97.5736|85.0557|93.7212|74.1861|81.3016|67.775|70.3099|98.4009|107.8851|103.2371|91.5243|136.7028|132.7825|106.252|84.5544|69.2465|69.3413|82.4936|66.1175|66.7605|74.5522|63.4531|67.3726|67.4937|54.3438|51.0809|48.5714|43.0472|61.2463|51.6762|52.8763|53.2163|40.8651|41.1033|35.9027|42.9525|59.9992|79.2602|111.1665|89.4953|
2022-02-13 17:39:03|usamicro_0157|CRWS|enterprise_value|0|||||14.9338|15.8243|13.821|14.0433|13.821|13.5025|13.9527|15.8251|18.5475|21.7809|24.3989|28.8103|38.0744|54.1693|124.9409|51.1419|62.0009|56.4496|59.7226|68.9322|85.694|97.518|90.801|102.055|188.9632|122.764|178.4|172.417|122.8385|103.8988|100.5198|123.156|123.156|149.858|134.3442|166.0475|156.9131|138.815|168.0575|175.9628|193.172|194.593|166.9758|161.0572|163.646|167.0807|143.4453|162.9692|151.373|149.5399|144.8699|151.449|146.3792|163.5382|198.3042|210.9641|250.6966|233.7828|188.3918|200|170.9168|174.7478|161.2786|152.2122|136.1635|116.2779|132.4801|125.1661|93.8263|49.8883|86.5444|47.5595|41.3127|45.3205|44.1898|37.7208|37.6737|40.31|39.0246|39.0507|36.4936|38.5847|32.9078|33.5392|34.2716|30.7247|27.6321|28.4313|26.4354|26.4419|46.0463|52.097|51.5774|47.7878|43.4432|37.0539|48.5204|53.1262|45.5132|28.6545|28.4855|29.3257|31.8863|35.2989|34.3179|42.3861|47.7683|56.4893|55.2624|49.3755|39.4815|33.025|51.3897|53.8835|57.4571|43.4684|58.3299|60.1022|68.4398|73.0799|73.4054|79.3343|69.8669|73.5806|77.0047|76.4983|71.9901|72.9333|86.2182|90.3525|84.6025|66.0075|72.3914|59.4953|53.9756|62.3157|61.7002|67.6467|60.5342|59.1549|54.0346|48.3624|56.0351|64.0485|48.2513|52.5169|53.1462|66.2763|74.893|79.4325|69.5515|67.9338|
2022-02-13 17:39:06|usamicro_0158|ISEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.7267|736.1858|988.8736|1092.9165|843.6314|1106.5315|1214.0466|1356.1613|815.9089|2468.1809|1242.1709|1535.0318|1779.219|-145.5233|-158.5773|-133.3221|-99.3962|-69.2178|-67.1944|-58.6504|-60.5628|-88.9893|-72.7967|-64.3775|-60.7544|300.1015|62.7254|210.6564|237.5807|345.6927|317.2767|363.1347|1460.5845|1592.2908|
2022-02-13 17:39:08|usamicro_0159|CSPI|enterprise_value|0.726287262873||||||19.395|24.0779|23.1754|20.3629|30.6754|31.3135|28.9989|40.2725|12.0875|9.5612|9.5612|9.091|9.5612|4.3462|8.1551|6.3295|7.699|10.332|11.2375|11.6902|10.332|10.5958|11.954|11.954|6.521|5.015|8.8759|10.2101|7.542|8.9205|19.1469|16.0349|19.7601|18.9179|26.8991|24.9962|27.7004|24.293|24.5704|24.5704|24.503|22.1446|14.688|17.4522|16.6647|19.7644|24.6829|23.3569|17.2505|17.84|12.3647|12.8077|14.5219|23.7946|39.836|35.3635|30.6328|24.004|21.3331|21.781|23.0881|4.3782|27.865|14.6293|9.4488|2.1335|-1.8854|-1.2478|-2.8282|-1.2533|-0.0901|1.1791|-4.5797|-7.3684|-4.4308|-5.2805|-1.5447|7.4386|8.4805|12.5482|11.1798|14.4869|20.0775|10.1795|19.048|12.3549|8.7402|14.1141|12.0996|21.5847|20.0769|23.5643|23.8389|7.8992|1.9093|11.504|4.7285|-5.6416|-3.1564|-3.8158|-3.7523|-5.8694|-1.7599|0.265|-2.5109|0.4146|-0.9922|2.2166|-2.2008|-3.9487|-0.5652|-0.6588|-3.7765|-2.6486|-0.1219|4.7019|10.6148|5.5733|14.0904|14.3091|10.4915|9.6812|12.5471|17.1389|14.0214|9.0407|12.2644|14.3064|19.9746|33.4932|26.1118|30.5708|24.4059|36.3569|30.0055|32.4996|31.6881|30.3158|23.76|30.3406|41.5545|39.6606|9.1037|34.5193|17.3539|17.6279|19.641|23.0904|30.0103|20.9465|19.459|
2022-02-13 17:39:12|usamicro_0160|ARCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.7863|75.8961|155.2182|176.1874|212.1307|191.6263|218.5384|24.5223|61.4762|97.4373|84.3044|92.4323|50.7448|62.8062|73.9747|13.6972|23.2092|-13.8308|-10.5936|47.161|9.3469|45.8953|51.3226|11.221|46.703|107.1581|146.571|108.1921|161.5406|842.2594|924.6793|803.4021|570.5616|504.0626|889.0664|677.6426|
2022-02-13 17:39:13|usamicro_0161|MNDO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.6274|107.4591|-4.5126|10.894|-2.5075|-3.2753|-8.6242|17.5805|11.6546|16.5658|-16.6996|11.2267|61.9726|104.3793|84.8475|88.4168|97.551|117.3274|81.336|55.0238|54.7225|46.7891|54.6443|47.3357|31.496|29.468|32.1142|34.4985|28.7069|45.9808|14.3656|7.748|12.6215|3.336|7.3632|14.2733|19.7252|-10.9617|14.6254|18.1453|17.1083|27.4987|39.9913|38.3695|15.4778|20.3616|17.0368|15.4832|18.4638|20.4812|16.0564|12.8433|14.6836|17.6186|25.2488|26.2559|43.1375|54.4199|46.3305|37.7531|36.9648|31.8465|21.0489|27.8976|30.0465|33.7348|27.6306|36.3425|37.2531|43.2088|27.413|28.9254|31.3282|28.3841|25.8141|30.1461|33.6383|33.2669|21.0213|24.4745|33.4884|36.5915|36.9457|45.2924|47.5972|44.7798|
2022-02-13 17:39:16|usamicro_0162|SKIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:16|usamicro_0163|SMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0903|15.8101|7.2336|6.8881|3.3608|7.9098|4.4207|12.4967|15.7488|17.1634|17.1454|13.9045|12.7251|11.4417|8.5254|8.6245|8.0241|9.961|5.9982|10.0027|7.2713|11.0668|9.2753|7.0678|6.3273|8.6102|9.2029|9.2395|22.0436|39.1787|34.0738|30.8058|33.2724|29.6521|32.5603|34.8009|19.925|43.1603|67.6928|125.8944|125.138|74.796|46.2274|45.5108|44.7907|53.4397|45.1137|45.4551|44.8691|37.8152|32.7504|23.8626|18.1789|26.5034|25.1574|25.3147|60.5633|53.6025|52.1389|55.0884|51.9639|72.6531|87.9625|121.3951|119.8711|67.4265|54.82|58.0091|54.3153|71.4399|62.9785|79.0906|62.7674|70.5172|52.94|53.9381|48.6479|53.88|52.5929|60.6961|65.3535|75.624|120.1392|117.4983|162.441|223.439|176.094|121.7215|100.7617|
2022-02-13 17:39:18|usamicro_0164|CODA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5963|19.5645|15.9158|16.2889|12.081|16.388|16.671|14.4027|22.7159|18.5181|16.0534|16.7784|15.9413|15.9431|14.8325|14.834|19.6732|21.9808|19.6732|21.6607|22.9891|22.648|23.6174|43.5334|23.465|22.6022|19.7139|17.0353|17.8221|17.6606|19.0004|17.9742|16.7059|23.9117|20.4519|47.7108|47.0736|42.4314|42.2414|44.9767|33.8359|46.0213|56.0227|57.0454|150.5472|122.4418|70.4911|64.1768|50.5992|51.4357|51.4421|50.1653|71.678|81.5447|73.8625|51.7138|
2022-02-13 17:39:21|usamicro_0165|SANW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7071|10.9772|11.689|17.2284|20.9435|23.4391|21.4075|25.9891|26.4543|37.5374|54.7866|98.3403|77.1451|92.2133|79.6698|98.5927|89.2164|78.9031|67.2773|102.36|106.8797|100.7272|87.2848|96.3702|108.3591|114.8881|102.5852|113.408|118.7634|103.2598|116.2779|122.7044|113.5563|107.9511|94.1958|144.2097|143.8776|100.1791|94.924|101.4212|112.6385|120.038|137.4412|171.3163|174.5046|143.5207|154.004|
2022-02-13 17:39:23|usamicro_0166|REED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4031|45.3073|58.0307|56.1966|51.3492|39.2697|21.177|22.6188|13.7047|13.3686|17.5665|19.3439|14.9637|19.2186|23.1447|22.4343|22.8204|25.7664|24.393|21.5136|18.1691|25.2829|38.8096|70.9757|74.1964|57.6283|66.6907|77.8152|98.2205|84.452|67.2963|81.4266|84.8974|87.5658|90.6782|67.369|79.6837|75.7793|43.0912|62.7361|68.503|66.9374|47.6161|47.8565|52.4394|43.4084|78.5108|93.7056|68.8171|107.4153|127.3523|51.0704|52.6632|29.8927|67.6525|67.3737|63.249|96.1767|103.2286|60.3032|40.9725|
2022-02-13 17:39:25|usamicro_0167|ALYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.4295|148.1852|182.73|177.0731|166.9799|177.9519|118.7791|127.1547|162.5423|158.2353|180.6939|277.3911|250.5501|254.0319|
2022-02-13 17:39:26|usamicro_0168|BH A|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:26|usamicro_0169|LTRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.7592|165.5262|161.5799|428.6706|286.232|285.0006|88.6857|12.272|-9.5031|17.209|21.5922|30.8658|39.6615|56.3162|58.9152|63.9121|49.6702|61.1564|93.9362|71.6863|79.8453|88.6554|135.0961|113.3133|78.032|91.7457|88.7214|66.6695|51.5945|41.4686|50.5044|40.2836|20.2261|30.6318|20.2957|20.2899|27.4772|23.6519|32.5802|37.2517|25.6066|28.7493|28.9709|21.5014|15.0269|24.1752|29.0785|27.0899|16.2158|16.9619|23.9778|17.5287|15.0223|16.9135|23.6665|22.7742|21.9796|21.9606|21.1901|19.9532|15.3471|14.4097|10.4497|13.0872|17.1581|25.4775|44.3141|34.9954|28.8552|29.5216|31.7479|42.6877|67.3596|40.689|37.0545|55.2365|58.8926|69.6154|44.8059|96.1212|122.5479|125.7365|132.6159|147.467|176.0009|282.161|
2022-02-13 17:39:29|usamicro_0170|RBKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.8814|-61.0268|78.0736|62.1153|70.5666|19.1231|-30.4266|-32.5419|-2.5236|-24.58|-102.2614|-126.2344|-209.3651|
2022-02-13 17:39:29|usamicro_0171|ARKR|enterprise_value|0||||||||||||32.9044|30.128|39.058|27.4985|15.9652|18.2815|17.2151|17.2151|8.266|12.0156|11.599|12.0156|9.8325|10.2491|11.9156|10.6658|8.4826|9.7325|12.6489|7.6494|6.2912|8.506|11.459|14.412|13.4811|14.9576|14.1576|17.8871|20.471|21.1676|23.6342|26.265|32.135|28.6025|24.2625|22.6875|24.786|32.678|32.7635|33.549|27.0348|27.337|37.41|33.792|53.2338|55.8795|42.9431|47.3132|49.2281|49.2028|53.5435|42.3398|39.8216|38.1002|42.467|39.9942|36.6189|38.4856|47.9078|54.4487|48.7091|48.746|58.3637|52.3784|44.9462|48.301|44.971|40.0788|34.7024|37.2642|34.4947|45.412|53.5104|55.006|78.7532|85.0295|123.434|104.5612|91.2801|99.6822|88.0361|98.7534|96.0132|96.7319|105.9755|95.9739|120.1664|122.8889|120.5969|94.9346|84.9701|59.4267|28.3423|28.5937|38.614|56.5723|40.559|44.5063|44.642|43.3084|44.2606|48.6997|52.1375|46.5273|36.6124|52.4165|49.535|55.2117|52.3611|67.6558|72.3655|74.2826|70.6743|70.8459|78.6538|78.956|76.9614|80.0484|87.5853|82.7808|85.2855|76.9795|75.128|79.9006|86.1579|99.4967|101.8904|99.463|106.9763|104.3058|111.2647|100.26|90.1884|88.5142|90.9925|93.6098|94.3997|70.3731|68.3034|65.9156|103.1255|107.5186|100.2251|76.1372|73.8048|
2022-02-13 17:39:33|usamicro_0172|OTEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.4732|239.0788|145.6124|136.1908|134.5459|131.5401|124.5651|123.8205|117.9161|116.6528|114.9423|118.7971|109.7752|100.5908|98.2571|104.77|105.8199|104.4609|108.691|121.3858|130.8691|128.3342|134.0385|126.1115|123.4191|119.2514|105.8142|100.5958|87.0321|101.9209|100.7452||||||
2022-02-13 17:39:34|usamicro_0173|UWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:35|usamicro_0174|ORGS|enterprise_value|1.43393695506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8477|10.4605|13.278||45.0738|||54.9558|43.3117|31.4744|34.3717|44.5958|51.5423|34.9588|32.9755|26.5146|27.0532|34.4958|36.9476|36.1453|30.5483|32.2497|31.6844|37.059|45.4057|49.4249|53.1144|94.6892|78.0064|52.4305|53.9257|106.9826|94.9958|85.5042|75.9502|63.3071|59.9834|68.5841|49.5238|20.6634|55.5752|32.4124|39.6851|93.2947|88.0084|114.3561|72.1404|74.568|
2022-02-13 17:39:36|usamicro_0175|SPRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1218.7341|1003.3245|549.7918|118.4737|162.0337|75.4528|161.1383|86.5032|64.9905|42.6644|87.3244|46.0043|176.9717|320.8673|424.1742|341.3516|247.812|272.9441|171.0645|110.6224|112.7145|97.7822|64.8359|63.3741|38.0911|59.4547|108.1715|139.3809|122.5361|134.0251|85.6295|42.5228|76.6627|60.7244|12.4297|6.4832|34.7958|20.522|32.805|72.8496|129.481|141.9392|250.6775|177.5955|144.1905|41.8425|23.87|103.687|89.9109|159.162|152.6972|150.1772|174.7399|226.429|131.0399|80.0598|51.821|41.5283|41.5328|11.7372|5.761|-12.2688|-9.8614|-20.7364|-15.57|-11.8554|-15.6277|-12.5807|-4.0444|-7.3267|-2.4209|2.6461|7.5102|6.7114|-3.4717|-6.81|-17.6595|-14.2237|-8.3847|-5.8358|2.0702|4.2661||||||
2022-02-13 17:39:37|usamicro_0176|TRWH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1546.8114|1525.2861|1240.9541|1324.7261|969.75|1291.6824|1412.8993||||||
2022-02-13 17:39:37|usamicro_0177|HNNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5573|16.1272|18.5668|21.47|30.2441|36.4009|43.886|43.5603|46.9129|52.7317|64.5617|64.7189|68.6749|87.6476|105.7059|96.498|87.8447|87.8738|75.1178|56.5067|57.8262|25.3872|26.7484|20.8398|4.4944|5.6567|13.8578|14.3682|10.6656|8.8427|11.8903|9.0308|11.7308|13.2787|11.8334|11.1714|11.4917|10.381|11.2254|10.4816|16.279|51.7545|55.4733|63.5804|71.5704|95.8101|117.0956|132.1602|139.7427|149.4873|133.1383|153.1402|182.9026|168.194|200.6097|199.195|190.0964|153.1273|147.6999|133.887|132.6068|152.6144|153.7404|110.8119|73.0446|70.4565|67.6297|73.8944|73.1914|55.0752|53.118|53.0253|53.4758|53.4084|57.2505|58.6883|62.876|
2022-02-13 17:39:40|usamicro_0178|DVD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||120.463|110.5005|117.2515|107.3603|119.8874|136.0789|178.1054|190.6325|183.7193|189.7636|247.4082|288.1343|253.0284|315.6817|224.0734|227.1939|199.1461|222.0459|235.4055|311.3458|296.313|351.9931|402.2111|326.843|236.4681|249.8281|207.2302|197.6155|220.006|208.7862|212.5063|210.5083|210.9289|289.2726|245.654|288.1886|293.2401|281.5975|243.2022|264.6619|247.353|236.3399|236.4138|261.4452|282.1265|285.4359|269.7898|254.4689|243.9205|88.8616|111.2069|100.583|101.7724|123.9977|119.4583|115.3572|105.714|105.9805|112.2035|105.783|73.9342|72.486|83.3721|76.5884|83.169|86.5566|95.1436|101.0624|112.0973|109.733|98.725|123.2941|99.2405|110.595|98.7197|93.9446|86.8024|93.4002|90.2628|86.2648|90.931|94.3304|81.3105|85.6751|88.6705|80.2793|80.5662|83.8036|73.6848|70.052|69.7151|68.8198|63.8442|64.0902|38.3039|49.5881|48.7912||||||
2022-02-13 17:39:41|usamicro_0179|RIBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.495|3.151|33.9753|18.3613|9.6672|7.7488|2.5888|2.5181|2.4986|4.4186|0.8706|16.392|24.1745|13.2022|13.7239|19.7615|22.104|41.4727|32.4777|80.9268|70.2634|94.5454|219.6114|386.5612|398.971|148.7438|124.1866|101.4136|114.392|62.98|60.2726|46.3676|49.8328|42.5662|21.6706|26.7348|34.7856|33.5655|43.2617|75.516|50.5795|46.3228|49.0088|39.0402|40.7022|34.5836|37.4072|38.0774|34.9744|35.6588|26.457|28.8044|32.7692|59.0355|55.1144|50.3385|44.7064|36.6045|34.8841|25.856|32.0946|30.1447|25.9596|18.2822|20.9618|24.5302|17.4025|22.303|33.2421|61.5484|71.7048|114.1864|86.3551|78.9668|52.0823|34.8687|34.2015|17.2393|24.5979|45.5511|46.9571|27.713|15.3409|
2022-02-13 17:39:43|usamicro_0180|FNJN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:43|usamicro_0181|OPNT|enterprise_value|0.668144395187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.1913|17.5507|20.4762|4.0937|27.6772|48.3949|43.8169|51.3635|26.1214|9.2345|7.1477|18.8253|17.3001|7.7032|6.1691|4.3433|6.516|8.5448|5.3437|9.96|7.8277|9.9047|11.714|11.6288|11.9384|18.0005|15.9345|12.9418|14.8564|2.8601|0.5177|13.4228|53.4493|42.404|39.4063|27.4224|46.149|26.8876|23.5786|25.3954|40.7492|8.5951|14.7336|8.587|-0.2958|16.026|23.4244|41.0897|76.5499|104.1906|
2022-02-13 17:39:45|usamicro_0182|MRKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1949|8.3549|2.7997|1.0261|2.0006|2.0006|31.0043|18.4878|10.5646|5.6896|4.9157|7.261|12.4125|13.4973|9.489|7.8926|8.6676|7.885|10.4413|8.9164|9.172||4.4262|5.1188|9.4555|25.4308|11.7893|5.2222|5.3557|33.4649|22.786|33.3834|38.0399|29.8924|51.41|25.1915|29.0331|32.1796|21.8401|35.3504|30.1494|113.3836|115.7536|212.129|238.1619|289.795|194.0897|87.7794|48.1567|64.3378|39.2007|44.6007|157.9576|183.704|89.8279|36.8658|
2022-02-13 17:39:47|usamicro_0183|EMMS|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||194.9458|206.0978|232.514|244.7845|356.7416|446.9825|406.4983|521.2477|591.9396|593.7287|471.1853|485.4363|515.1227|609.2443|616.3729|643.3169|694.9948|740.6329|966.6927|1190.6928|1290.3211|1513.4479|1864.6305|1954.2434|1895.2532|1756.6494|1349.9071|2584.201|2875.476|2807.4423|2231.2223|2709.7708|2917.4682|2071.505|2035.3009|2214.3576|2181.2896|2285.6905|2456.6617|2597.9477|2542.4577|2429.7734|2261.2982|2274.3798|2185.1309|2046.5942|2312.3775|1948.9839|1262.9441|1118.1208|681.6438|837.3694|895.734|737.4606|632.1671|580.6859|575.5848|542.5624|436.4956|425.0737|446.1437|398.2657|418.2818|415.1766|464.8245|461.7669|406.2916|422.4844|410.0112|399.2732|404.6223|306.484|338.6049|367.8995|273.8786|263.6529|245.3781|303.8337|276.4736|314.8053|290.2985|279.4631|398.7403|393.41|352.9304|354.8759|322.8038|315.1693|305.0476|326.1792|314.536|267.8616|273.6676|279.7558|212.3348|215.5653|232.1479|169.2044|154.799|152.0285|149.5039|166.598|161.5071|-20.3129|-18.0619|-15.8645|-15.4625|-0.7235|-1.3934|-6.2171|-7.423|-10.6388|
2022-02-13 17:39:51|usamicro_0184|UONEK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1318.0354|222.8485|1602.638|1842.3256|2233.9879|1621.96|2483.861|2857.3585|2337.2458|2409.7204|2063.4078|1998.7401|2353.5794|2049.3304|2579.2952|2445.9662|2124.5068|2002.4706|2213.657|2095.7448|2313.1578|2316.2522|2065.5774|1706.1839|1621.435|1566.7136|1610.8901|1548.6718|1618.6884|1272.1824|1039.5809|952.4651|967.3263|804.1888|756.4616|688.7916|679.1659|708.0818|831.587|801.9602|770.9162|683.8236|691.2562|735.2793|775.584|1081.5926|1070.4175|1025.9378|1062.5422|1045.2477|1047.6083|1056.1253|1100.4942|1111.0177|1131.7725|1182.043|1201.8601|1106.1414|1050.5492|1099.7714|1143.4022|1078.5975|1047.4587|1027.4061|1102.849|1094.9654|1079.2989|1115.0678|1070.6928|1024.203|1014.0692|1028.7979|1023.3402|1006.9545|978.0742|988.0058|980.5551|970.296|941.233|894.0679|954.8859|886.4914|831.7224|853.3181|1009.1045|1037.3974|890.0775|
2022-02-13 17:39:54|usamicro_0185|RIOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7786|19.2234|18.0218|14.5599|20.1283|17.065|11.9326|10.6443|12.7611|14.8068|13.3247|16.2709|30.1041|27.4594|27.9308|50.8333|78.0008|126.7844|159.52|226.8061|149.4594|154.6507|165.1913|172.6647|39.2345|70.6339|59.278|53.3203|77.8759|39.2599|6.8962|8.9595|23.0827|20.5734|19.3741|8.949|6.4838|4.8777|13.2563|13.7829|14.926|5.4693|20.5635|30.5899|52.1032|59.7658|27.1718|27.1718|-5.5747|-0.9138|-8.3768|-6.7516|-4.7231|-2.5471|-1.8695|1.8233|6.071|9.7686|12.3834|340.7902|49.5421|95.8685|51.1862|20.6529|47.6021|50.0037|22.5434|14.7243|13.2128|70.5846|114.4791|949.9174|4205.5417|2840.7159|2166.0838|2564.6313|
2022-02-13 17:39:56|usamicro_0186|CTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6171|4.1119|23.8742|23.6546|21.111|15.2478|17.1895|14.7875|16.1254|6.1779|12.8594|20.1334|39.6099|34.1831|29.9683|25.2694|23.1137|25.714|16.1664|9.3571|9.796|16.7413|14.7864|19.2414|26.3131|28.7554|30.8039|33.2287|10.0643|10.156|9.6029|5.9852|12.6057|19.1629|17.5435|18.155|18.2244|14.1861|12.1174|14.7095|14.1774|23.3825|18.0803|21.4139|18.7419|18.0531|17.2675|19.2891|27.9021|30.5392|26.0717|21.5665|20.5788|23.1716|20.5748|20.234|23.8824|16.8076|16.6878|16.7492|15.1052|37.8987|59.3116|49.975|51.5662|58.9569|54.5508|52.345|58.8007|62.9852|35.9444|21.4832|30.1223|12.6939|13.8741|10.1651|15.5731|21.4291|24.3983|21.5236|13.1261|
2022-02-13 17:39:59|usamicro_0187|VRML|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:59|usamicro_0188|PRVB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.755|163.3923|0.3213|27.3927|403.1111|351.3362|624.7372|362.3269|621.0471|545.4163|830.0827|525.8654|328.945|245.6975|216.1665|
2022-02-13 17:40:00|usamicro_0189|CDTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.5717|68.3528|47.6705|114.5638|42.877|47.0163|80.3477|102.43|31.184|43.2511|65.8816|94.45|17.6438|90.3955|29.8838|-11.4731|5.8984|-4.842|24.3724|89.6368|46.2396|109.4588|80.2785|50.4848|80.1688|61.0813|67.4181|47.1223|
2022-02-13 17:40:01|usamicro_0190|NOVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.801|356.6779|62.0014|35.0655|63.7301|59.2405|75.3326|46.6319|46.9804|6.0669|16.7028|63.7906|48.4724|70.7716|17.6123|23.1908|32.8573|56.8306|207.7218|160.5025|85.8324|15.8681|
2022-02-13 17:40:02|usamicro_0191|BKTI|enterprise_value|0|||||34.051|28.2235|31.72|21.277|35.523|26.5478|30.9|22.5|32.1714|30.0005|19.721|20.5842|23.0772|28.6708|21.17|11.876|10.5238|16.811|11.786|15.2661|-1.6145|-2.4395|-2.99|-3.5405|36.7404|30.926|33.2431|28.4845|35.9619|46.288|43.072|37.628|68.28|63.9945|58.981|64.432|58.368|65.6996|61.9701|60.5618|59.9979|54.9366|54.8763|51.8576|55.094|51.1635|43.0308|36.2642|36.5254|38.8666|37.4214|33.2104|32.5522|28.745|36.1819|46.8873|38.7869|24.1498|21.0185|16.6254|20.8484|26.2765|21.5791|26.8062|32.3418|22.0478|17.4111|9.1636|11.2682|13.3728|13.0694|12.3865|10.8991|10.5709|7.2771|7.6736|8.3832|10.7653|18.5662|17.1923|27.0745|29.5831|23.063|26.5234|25.5979|23.9147|60.1654|90.736|122.5506|77.2276|94.1216|66.7842|41.5918|56.6098|43.684|33.7451|15.6633|14.9124|14.5123|5.9491|3.8937|12.8753|31.8965|34.4666|44.6143|21.9719|20.8671|21.2658|18.224|16.8432|10.1499|12.1782|18.6041|17.8656|17.7785|16.1934|26.212|34.9375|28.2225|37.8493|34.9114|43.539|59.6289|54.2295|72.8289|55.9537|52.505|49.4296|55.7173|60.8653|64.8291|54.4248|60.898|42.3242|39.7226|32.8173|46.6282|39.338|42.8785|36.7988|46.8636|47.3158|34.1783|34.7804|16.1829|35.7826|30.503|31.4144|47.1476|39.686|35.8204|28.8441|
2022-02-13 17:40:06|usamicro_0192|LONE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:06|usamicro_0193|BCRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:06|usamicro_0194|CATB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2654|-60.2235|-49.3232||||-25.2025|-29.7055|-23.7771|-21.1458|-14.8622|-8.6635|-8.7723|-43.2564|-40.3414|53.4759|34.3463|14.1817|37.2386|19.1704|67.1497|62.6977||||||
2022-02-13 17:40:07|usamicro_0195|BLNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2221|445.4772||||175.218|70.0311|69.7584|57.6408|40.3131|83.811|56.5509|36.495|58.3817|61.2921|41.7009|50.4761|60.7037|63.9031|66.1001|66.5803|89.1479|62.1541|66.3535|42.5159|23.0909|24.165|23.0006|14.2267|5.1228|23.6576|27.2881|28.7106|8.9175|12.8832|12.9922|23.316|29.2037|57.6858|103.4801|35.8096|24.5573|63.951|52.1132|56.7878|41.8442|45.0933|165.486|312.8329|1290.727|1529.4409|1529.9533|1028.2949|970.0457|
2022-02-13 17:40:08|usamicro_0196|EEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:09|usamicro_0197|HSON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6147|111.6628|124.3627|152.1068|212.9891|261.1704|270.7201|262.3001|342.6265|340.565|590.9763|416.2409|429.0654|270.8461|269.4324|415.5815|381.1431|488.099|277.0766|193.7034|183.3622|233.1835|131.0735|28.0582|-24.2219|11.7919|63.5454|80.3144|99.535|129.0291|87.1497|167.4522|183.318|156.6055|106.3872|148.6625|149.803|92.1065|127.3255|114.1491|89.5593|42.5275|76.0082|94.5241|83.9371|108.9428|107.4461|90.4586|54.8973|63.4313|52.8298|61.1604|46.7555|41.3076|39.3627|39.6461|21.3268|39.4491|35.5375|65.1564|56.4304|6.7902|12.2883|6.4298|7.225|6.4729|5.5243|8.9486|-7.729|-2.4432|-2.3076|0.1177|22.0136|25.2268|18.3592|50.1017|
2022-02-13 17:40:11|usamicro_0198|GVP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||49.25|49.25|53.5512|56.825|54.6925|43.894|42.692|42.9285|28.1308|25.5978|22.5315|24.4312|17.9645|18.1315|26.9624|31.7628|19.6474|21.231|40.9232|28.4369|18.1922|14.5762|19.6294|22.9824|20.6683|26.3745|27.5932|24.7497|22.2328|13.2124|15.0705|15.9812|10.7071|12.3139|16.5534|17.0504|19.9713|17.3399|15.7904|17.7084|13.2516|11.9596|16.5538|29.098|36.7364|68.2305|68.2662|92.3335|94.0306|145.2241|122.9027|135.5143|104.0984|68.3222|77.0491|86.394|91.9111|80.4802|77.54|52.8516|46.495|32.0891|18.1765|22.8743|16.8206|16.3183|23.7469|22.0115|24.9062|17.4109|14.2756|8.6332|6.8989|11.0616|13.872|10.5478|11.8771|10.8038|15.2418|16.1362|16.5617|30.3019|37.099|29.3466|40.0474|51.2975|43.3606|38.325|39.9729|46.686|44.9945|50.5845|71.5371|44.9735|51.9217|55.5497|46.437|41.0206|28.0421|26.6637|26.5986|34.76|42.8719|44.139|38.682|31.4643|
2022-02-13 17:40:14|usamicro_0199|ARAV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.1971|477.135|277.881|331.352|307.2048|231.754|120.5268|173.6887|40.0686|138.6522|256.2845|385.8601|552.3489|479.2474|-53.3943|-42.6884|-21.65|2.8894|-13.4151|-24.4744|22.3946|12.067|49.457|139.9406|25.7916|126.1338|17.7546|40.4655|59.7776|29.7822|3.0691|-16.5454|
2022-02-13 17:40:16|usamicro_0200|APEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1424|64.9772|94.6096|78.0937|53.4278|71.1138|47.4611|26.6288|52.6048|38.053|27.9861|35.0691|28.5359|36.0027|42.7768|63.9532|39.3268|32.799|48.2953|41.6281|36.7777|36.3203|37.7641|45.3667|38.6712|61.752|45.191|60.4849|44.2317|47.1699|31.1638|35.2544|-7.6263|-6.1788|-3.9958|-3.2491|-2.1729|3.8103|4.0321|139.787|102.1515|102.2619|93.2019|111.918|158.4882|157.1134|77.6857|79.1494|78.8913|80.2326|82.8112|70.473|71.8001|76.6836|108.1737|161.6768|255.5673|294.1962|331.1854|
2022-02-13 17:40:18|usamicro_0201|TLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:18|usamicro_0202|SRAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6916|49.9556|25.885|20.6648|22.959|31.5011|39.4522|50.3941|60.0696|50.6593|62.6027|50.9324|42.1694|43.334|21.4967|10.1527|18.9896|55.0312|38.1676|50.6423|40.6891|5.4421|31.7905|53.564|29.2471|20.8128|27.88|33.2249|41.6944|47.9103|72.1918|106.3878|114.8749|107.1779|
2022-02-13 17:40:19|usamicro_0203|YCBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.3614|34.0789|25.1055|24.785|36.123|23.0855|38.233|151.1916|97.5341|70.4654|43.8074|69.6414|84.5937|143.3251|210.1505|145.2879|91.5737|33.2223|
2022-02-13 17:40:20|usamicro_0204|ELMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8807|31.9851|23.9447|26.175|26.58|26.4304|28.6811|25.4184|20.4682|13.4755|11.9627|12.9456|11.9306|9.5687|17.2522|12.1737|11.5717|13.4253|20.2657|18.7742|12.7007|12.357|12.4779|29.6107|29.111|34.361|27.6782|36.924|40.118|55.9562|47.0583|38.6996|37.8144|50.621|35.6947|35.9675|35.8893|44.5567|64.1314|85.4246|121.3794|80.7797|75.5213|86.3515|84.1518|85.7953|99.0537|
2022-02-13 17:40:22|usamicro_0205|MTEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.5898|279.2144|164.0882|99.8356|79.9626|53.429|47.7369|24.8218|21.7159|24.5918|20.3173|64.8718|58.2535|50.4523|33.9392|50.3106|48.7994|99.7842|123.7522|276.0904|234.1653|233.4384|323.3426|490.115|489.6379|457.3974|245.4129|346.1906|386.4086|248.3107|406.2306|365.6677|350.9702|367.8649|171.9905|140.4428|144.8492|105.3804|70.976|29.9614|63.6371|57.5511|86.6145|59.5141|73.4628|47.8074|38.2518|26.0664|22.9192|9.455|-3.3263|-10.2075|-8.2043|5.9599|1.5591|3.3435|2.1446|12.7138|54.7335|28.86|27.1894|14.3236|15.1476|44.3123|22.7131|20.0713|22.9322|16.3192|25.4001|23.7272|11.5796|17.7441|15.9737|13.8624|5.0867|4.2896|4.7383|18.9976|21.3633|20.9234|22.2596|21.9143|15.3439|13.3435|-8.1541|16.0803|16.4096|18.7683|15.3451|29.0597|37.7198|47.2509|
2022-02-13 17:40:24|usamicro_0206|PRCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||90.2653|57.3248|78.3888|100.3744|89.505|153.075|215.2575|174.2|237.0152|236.7508|201.3409|224.43|154.978|157.6673|66.76|44.9335|42.3961|27.8768|34.3816|27.7451|34.476|44.8467|24.973|26.2319|12.5181|19.7492|19.9279|16.1604|18.3393|21.9561|12.706|8.7883|15.0774|15.067|38.951|65.3383|46.0527|44.7214|40.8197|40.5789|40.7655|47.0613|38.3218|35.4739|40.2039|48.7161|45.4174|43.5625|44.5491|53.4116|63.3457|82.1721|66.1335|78.0567|57.4375|37.7593|4.7338|7.2948|5.6095|19.1883|6.3868|17.8266|17.8476|18.762|21.854|34.3195|27.7756|20.9241|18.312|30.4573|25.9823|23.9854|21.4786|36.9683|39.9477|62.7802|63.6414|82.1497|82.8307|55.2061|54.6929|105.448|71.0564|55.7243|63.9053|38.3575|38.2553|54.7254|56.5717|74.8841|64.6402|70.6911|84.4991|74.1244|91.3287|87.306|61.5992|64.1778|40.4299|39.9013|47.9097|24.1635|24.9557|60.2082||||||
2022-02-13 17:40:25|usamicro_0207|STKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.8001|105.8455|97.9059|85.2564|86.3689|75.3306|69.8329|68.6849|62.689|64.3653|51.5161|73.7267|81.2099|81.2302|101.3669|75.7897|95.587|99.2812|91.4975|109.0842|74.7351|87.4332|95.1006|136.6326|243.2831|352.8446|363.9081|421.5199|
2022-02-13 17:40:27|usamicro_0208|CLSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.6849|144.3733|302.1901|196.3941|159.1385|60.9189|91.19|62.3193|41.8301|49.789|53.167|41.5914|33.3156|43.0859|52.2935|113.1216|154.5781|165.1968|171.4981|83.2672|66.3307|87.3153|47.4176|52.0106|57.4475|40.2524|44.2126|23.0547|31.1101|26.0902|52.2515|75.1327|50.4806|22.1889|47.4135|40.7893|22.4224|17.9281|18.0904|41.8993|26.2207|19.0729|43.4624|32.8782|31.1042|24.1512|30.3704|46.0187|67.4118|27.2492|33.9933|54.7531|162.519|245.1536|12.8641|32.8726|30.0292|11.4626|26.0066|12.1932|25.1132|12.5279|32.3234|36.6756|17.492|28.5185|22.1986|21.4441|21.5995|3.8751|14.5636|6.323|9.4825|37.3101|17.4322|35.7909|32.9983|13.5931|20.147|22.641|22.1129|27.0755|19.8111|129.9201|9.2533|13.3451|110.1562|60.5262|30.593|6.1731|
2022-02-13 17:40:30|usamicro_0209|OMEX|enterprise_value|0.446340662947||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4275|11.2104|10.4975|3.5707|7.543|13.2454|5.4151|2.3078|8.1457|5.6445|11.7273|12.2044|33.7339|26.0299|25.5666|44.11|21.6737|18.2271|54.8536|133.9104|175.2203|191.5574|95.3827|93.9921|153.3502|141.5128|230.5097|130.1116|173.622|166.1226|117.8364|153.725|146.18|212.0984|233.1497|310.9762|255.2263|243.0305|203.0993|189.599|198.7247|172.7108|117.0054|108.3148|96.5277|93.9622|92.0678|147.0564|172.0671|237.7627|213.0698|194.0933|230.2516|223.3189|285.2033|242.297|269.01|235.4685|269.7866|245.8408|203.779|182.0364|111.9293|108.9443|75.4959|77.1363|56.1467|76.5949|48.5333|31.0234|30.5962|40.6619|38.6894|42.9561|46.547|43.0057|40.6815|92.3357|73.544|68.7526|75.6896|69.484|53.9913|45.6241|40.327|53.078|50.8566|88.9319|94.304|87.8008|74.8246|85.4936|88.7091|
2022-02-13 17:40:33|usamicro_0210|BTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||41.0035|41.0035|48.4088|73.8489|77.4871|104.1323|129.574|145.6372|154.5902|163.288|144.4869|98.5291|119.562|123.7027|107.4809|109.4408|96.0882|76.2025|57.0073|44.8662|24.4023|15.6288|12.9054|14.5907|10.1335|5.4872|7.1917|8.2907|4.6583|3.5258|3.5435|8.455|9.9715|28.5548|26.9576|28.59|26.9307|45.7694|44.7651|35.8048|46.5772|47.3925|37.67|30.6662|41.9865|50.983|49.1551|59.86|62.9234|59.5065|40.5692|60.6202|28.5985|14.0739|12.8443|17.4383|27.3275|25.6743|43.7883|78.8104|96.0546|92.665|70.7782|58.5742|28.7775|38.9409|31.8614|46.3775|22.5207|11.0016|16.0712|16.0913|14.9668|39.8399|38.7958|33.0465|36.9124|33.9572|45.2053|42.2629|42.494|39.127|49.0558|53.5443|74.4815|97.3238|79.3985|90.2508|91.762|64.7126|66.7911|78.3936|61.3274|29.3164|34.4114|52.8637|44.9279|46.4002|21.4246|25.9083|26.2467|25.6491|50.6572|70.6683|42.0643|46.5912|
2022-02-13 17:40:36|usamicro_0211|LOAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.076|4.4243|3.9835|7.335|-0.3225|1.1231|-1.386|-1.8774|-2.4439|-3.3093|-2.8706|-2.8706|-2.5433|-2.3838|-2.0536|-2.1707|-0.755|1.5108|1.3641|5.6549|4.3147|3.2647|1.4603|1.3052|1.7178|-0.0093|-0.448|-0.978|-0.7448|-2.7609|-1.7613|-1.7295|-1.5309|-1.6543|-0.5133|0.7838|2.2835|1.208|0.9423|0.446|1.883|3.061|2.8148|3.3764|4.6954|4.1084|3.8049|5.4011|5.8914|6.1729|4.373|6.5405|-1.3971|7.2542|9.1874|10.8786|10.4677|13.2461|14.003|13.6075|22.3269|23.9025|33.1342|33.6257|36.9173|37.9533|42.8788|42.5923|49.0425|62.1658|68.3668|60.0921|55.8525|65.777|69.6284|74.8634|81.9541|88.2557|83.5424|82.794|82.1854|83.7529|88.3871|55.5306|65.8906|64.1687|77.8279|82.4411|99.4489|102.1531|77.7729|
2022-02-13 17:40:39|usamicro_0212|AUTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||648.6319|252.0747|119.5775|240.68|83.7546|25.4283|-5.0683|-33.4385|-24.406|-37.7854|-46.347|-3.7813|60.8023|61.3118|54.55|60.5457|94.3378|181.303|307.8334|287.1694|423.386|304.5388|335.5979|192.3073|178.2927|165.0797|173.9897|177.8183|154.1285|83.343|88.9475|114.6581|122.5055|154.63|114.126|107.0365|60.063|18.4686|16.2149|-12.2734|-13.5627|-4.971|1.2464|17.2344|22.7816|27.6836|14.7041|32.4459|62.1985|43.062|36.5496|34.4898|38.0691|28.591|25.3404|25.0362|27.2509|32.4718|54.1798|117.3256|96.4345|119.6662|78.0073|97.0976|126.1076|166.8585|178.0753|229.2737|180.8963|151.3765|182.8496|143.8052|124.3833|119.2711|65.1595|95.9036|22.8461|41.2544|21.1885|22.0826|36.4871|34.6183|38.4038|38.4641|16.2627|15.5286|45.2933|37.9419|35.6577|37.3422|35.7559|46.6734|
2022-02-13 17:40:42|usamicro_0213|FLGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.494|196.3098|165.7095|96.4784|54.6848|49.1651|39.0875|48.1233|39.673|26.3026|69.0094|77.0372|176.1772|277.7376|257.036|333.2891|864.453|1059.8558|2392.524|2380.4875|2220.9164|2460.7563|
2022-02-13 17:40:43|usamicro_0214|AEHR|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.6135|48.0944|26.4774|19.4367|8.4632|9.0645|22.3066|6.3509|11.5029|12.2132|25.2559|26.0924|32.0567|23.753|10.8708|9.9934|13.6971|12.9842|16.502|30.6522|22.5143|8.2444|5.7523|11.6649|19.628|16.5963|26.1124|14.8735|12.3856|5.3315|13.4257|13.8306|12.4833|19.8398|22.9557|39.1934|64.3499|26.3297|35.4351|37.8417|44.8135|38.0854|50.0327|65.2122|23.1725|8.9499|-4.6887|0.8828|2.9466|9.9136|13.6141|11.8019|5.0098|2.6662|7.9155|9.7045|6.2515|0.574|3.938|7.8828|9.8677|6.5487|8.2397|14.4372|15.3988|24.8349|24.4313|19.6509|29.1018|26.0462|28.2019|26.4185|27.336|22.7619|17.9606|18.3578|27.8007|52.7125|83.9286|100.9635|60.4633|51.7696|39.2175|47.8871|44.4587|33.3825|22.941|32.372|26.1348|38.1493|49.4463|32.6666|40.711|35.1101|70.8187|51.8787|139.3994|512.9269|317.6703|
2022-02-13 17:40:47|usamicro_0215|ATXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.5826|24.3118|10.1862|24.5677|24.0831|21.9042|52.8016|75.7149|69.0792|82.5808|151.4041|142.5702|174.6322|176.9705|100.5162|93.1696|40.2127|24.9083|19.4062|
2022-02-13 17:40:48|usamicro_0216|RCMT|enterprise_value|0.30090447827|||||||||||||||||||10.1735|22.715|26.3875|33.7338|45.9775|51.5238|43.3612|58.0538|77.2738|44.3462|51.2362|56.9272|51.7128|48.6025|58.4441|29.3674|23.0903|27.7838|41.5238|6.57|4.6812|4.0812|2.7376|9.2113|7.6151|9.2812|9.2812|7.416|7.7688|8.3|8.3|5.6536|11.6805|26.3431|34.3256|25.0519|47.7045|44.8181|41.2069|60.5112|98.98|202.0103|205.342|177.0991|97.6635|116.317|135.254|165.4314|153.4486|151.5421|153.3477|126.1372|82.8006|76.9409|78.7747|89.8119|69.7192|79.6695|71.7788|75.8576|47.7129|33.8072|26.0383|45.623|76.9278|80.686|71.3004|70.9507|53.7459|60.1096|58.0173|56.7717|69.6164|70.0152|76.2223|60.4687|62.0715|72.5027|92.822|111.6671|81.6289|39.2457|52.7803|46.6682|20.0929|17.4977|12.1071|17.924|21.4719|28.4355|38.5749|45.4162|38.9276|41.3546|49.5469|48.7843|28.027|42.557|36.3731|36.9264|35.655|60.7438|56.5704|55.9724|68.0592|76.1092|79.3086|74.3142|84.4402|104.6042|97.5218|87.7768|73.5321|87.5004|86.6241|84.892|96.5908|71.4514|68.6576|74.8966|79.0146|95.2964|95.5762|88.8684|69.0824|77.7725|82.1637|72.6499|69.5616|49.9057|49.99|33.8222|27.977|51.2016|62.3535|56.8501|68.2899|76.6449|
2022-02-13 17:40:51|usamicro_0217|DAIO|enterprise_value|0||||||||78.6581|56.796|84.98|61.3048|72.09|72.8818|65.83|54.5518|52.7055|65.2709|56.475|45.69|23.7375|26.5875|55.8594|35.623|37.9375|19.0345|8.442|11.3296|28.279|25.114|27.4581|22.8269|16.7232|36.1246|29.4035|32.219|38.1322|43.392|26.5385|31.2125|34.9925|38.577|21.701|24.85|19.8719|26.3515|19.187|22.2169|35.876|33.5435|60.0488|60.1712|45.8025|42.605|39.9552|33.6102|33.1845|28.4165|32.783|49.5975|37.0139|35.8699|20.7279|12.3937|8.9527|9.1046|-2.0263|-2.1602|6.8475|19.7157|21.4242|22.6935|10.3804|9.2135|12.8951|9.0094|5.8333|7.086|1.777|5.968|1.6095|3.2393|9.6516|16.9852|21.5021|17.9581|16.8755|13.8902|17.3812|18.7301|15.7184|16.4185|29.9601|34.0198|22.2724|29.7831|28.6138|27.4835|26.281|28.1928|50.254|30.0379|40.7995|27.2079|8.3476|10.5827|10.9743|19.1549|24.5211|25.8659|29.1542|28.5764|32.9701|35.6014|36.6015|20.093|16.5698|18.2492|11.0226|6.2318|2.2458|1.0048|6.8168|13.4176|9.5843|9.9166|15.3889|16.4189|17.2095|20.174|17.9732|9.484|8.7501|11.028|9.9238|18.3549|21.9346|29.649|52.9384|66.9134|81.1117|44.8988|36.8832|25.2397|23.35|31.2153|22.0126|16.8035|20.9433|9.2881|15.0882|13.716|20.5082|32.0241|45.6858|42.0541|25.5018|
2022-02-13 17:40:55|usamicro_0218|CIZN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.9387|80.4412|71.2963|58.5081|57.7721|41.9521|61.9629|82.4552|79.4657|84.9814|106.1701|141.9225|134.6972|124.717|126.5522|132.4289|134.456|138.8354|149.3508|148.9349|151.9392|145.0812|142.0748|154.746|152.9701|143.7992|142.4333|129.6835|118.975|148.1331|136.4872|169.1282|161.774|221.5457|201.2872|156.6783|173.8875|120.0128|139.3833|135.717|159.5161|148.0794|147.669|98.9631|-250.6979|144.6205|58.7889|-295.6436|-295.3966|-314.9328|-310.8424|-285.4533|-289.097|-293.5404|-103.6895|-148.8603|-156.323|-163.4289|-139.3975|-144.0241|-251.9352|-254.0315|-425.004|-412.7713|-431.0808|-414.004|-419.388|-435.3559|-387.5926|-387.2054|-342.4308|-362.4235|-359.4808|-443.2415|-408.025|-416.8282|-451.2741|-549.246|-571.2006|-509.4154|-586.9968|-720.5095|-508.7324|-549.2887|
2022-02-13 17:40:57|usamicro_0219|KMPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.8379|268.3992|264.414|238.1104|185.3532|33.7366|74.2676|76.3194|94.44|80.9726|93.423|104.9975|164.5493|156.2001|139.7808|125.0978|104.3166|112.7962|97.4147|87.9137|79.021|80.9595|103.7121|117.2034|335.7872|316.1217|189.3614|189.1972|
2022-02-13 17:40:59|usamicro_0220|EVFM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.1414|86.6327|38.3813|70.1077|56.787|-8.6743|-11.7327|-3.9339|-1.4457|1.1244|12.3811|-2.2806|-1.6824|22.7816|312.8255|77.7004|87.1396|92.9448|101.2281|283.1901|184.1905|273.2068|253.675|150.677|113.2303|168.5708|209.0594|198.822|134.5076|143.1464|
2022-02-13 17:41:00|usamicro_0221|ZSAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.9412|79.3955|65.018|28.3222|4.8477|14.4734|4.5422|2.3576|4.1706|71.639|29.086|14.574|9.3207|4.9799|49.2755|14.3329|2.3037|40.9132|50.93|21.5132|40.0579|21.7882|49.6792|153.6565|24.7457|103.0439|85.9346|70.5411|47.7063|
2022-02-13 17:41:01|usamicro_0222|MTBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9165|34.6181|25.5627|28.7794|24.2528|21.8843|17.3082|11.4138|11.1233|12.0256|11.7047|17.3467|29.2058|20.7907|30.7283|33.0238|41.5676|50.576|44.4539|38.9926|44.155|37.262|30.0601|69.6061|100.6546|110.6909|101.5423|97.0072|100.6117|108.9969|77.1414|
2022-02-13 17:41:03|usamicro_0223|WTT|enterprise_value|0||||||||||||||||||||||||||||||||||||9.4433|7.4571|6.1991|2.7219|0.9973|2.0916|5.4704|6.9675|8.2705|7.0947|14.1103|36.773|63.4632|79.4333|131.244|147.875|139.2018|116.3051|170.0598|164.7708|170.0732|163.9761|176.7256|155.0776|94.6834|119.1466|58.6448|46.5656|18.0355|19.5306|17.6979|6.4292|28.8912|80.5852|28.1112|33.332|19.3577|21.4275|35.186|24.3277|29.3269|56.843|26.7689|22.8568|20.5382|17.7686|27.4716|27.219|36.1914|38.0304|37.7566|33.1874|38.6743|32.1806|34.912|56.3529|61.6045|70.8706|61.0307|51.549|62.0764|55.2838|73.979|59.4374|38.8871|32.5079|27.7145|24.511|3.0495|0.7016|9.9105|14.5264|9.3502|13.9505|10.071|7.6393|11.1873|16.8389|8.4032|11.3517|14.0988|20.2324|18.3155|17.8958|19.5821|25.4018|25.173|38.0501|38.4628|45.6467|34.9261|40.7645|42.4949|45.0365|31.6021|21.0716|18.5988|16.3042|15.8868|20.0295|25.3907|21.3387|35.1487|31.2119|51.1964|53.3369|43.9714|41.2764|33.6261|30.2295|36.7395|28.5184|28.9974|13.8208|30.2108|36.2607|43.1847|45.2184|77.9156|47.4341|51.9959|
2022-02-13 17:41:07|usamicro_0224|EAST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.9513|24.8833|18.3013|94.6655|92.39|92.2785|15.1339|12.3274|9.1259|5.6711|9.5477|10.5982|11.0313|18.7456|19.4356|17.0944|34.5527|44.4365|58.0524|51.7191|47.4756|43.4535|53.6862|36.5732|20.718|24.6419|21.7886|24.279|31.0668|41.4569|48.7593|41.7203|
2022-02-13 17:41:08|usamicro_0225|RMBL|enterprise_value|0.497777777778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.8313|31.2478|70.4487|49.554|45.0824|63.617|96.6247|121.9605|162.3891|167.4996|177.3977|139.5915|96.7604|102.0829|113.9157|134.6064|148.4152|195.2509|166.642|875.7902|882.0617|
2022-02-13 17:41:10|usamicro_0226|ETTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.729|-37.2993|3.5816|6.4694|21.0415|25.0633|7.661|30.0121|23.7273|21.4677|25.1046|84.6932|121.9538|62.5842|
2022-02-13 17:41:11|usamicro_0227|COCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.2805|192.7108|144.3014|145.9819|104.0247|61.9821|82.9907|84.6024|56.5674|62.0913|10.2278|28.0377|60.6963|42.3716|69.693|63.4729|94.4061|36.2549|3.9915|
2022-02-13 17:41:12|usamicro_0228|EYEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.0449|84.1822|34.5029|15.9326|8.7753|52.2662|37.6072|65.8325|62.4585|32.2519|47.1832|70.2596|117.3066|104.3093|108.3062|108.441|105.1045|
2022-02-13 17:41:13|usamicro_0229|RNGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.6102|250.3057|221.7279|233.0503|253.4555|252.9379|205.7973|250.3723|266.4952|251.3116|242.0077|183.4593|171.9964|145.3953|160.5519|184.8554|233.7466|246.7858|365.2159|
2022-02-13 17:41:14|usamicro_0230|ALJJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.677|42.8439|30.5296|19.197|19.9684|13.0708|11.5243|6.732|16.824|17.621|11.0849|15.3713|13.9415|21.1131|13.5779|68.1403|66.6099|74.7921|65.8276|64.9324|70.2004|21.4506|25.4441|11.6524|25.6607|62.7267|52.3054|67.6354|56.6348|63.3863|58.3638|42.3616|45.2815|52.7669|57.233|66.7453|68.6207|63.7713|64.3495|74.2935|75.0394|64.5839|73.6085|67.5729|59.387|66.4983|75.3377|-4.8759|-5.6302|12.292|72.0619|87.2554|119.6461|136.4061|154.5624|145.0532|139.5804|261.8132|247.2823|262.772|258.9776|257.8491|212.6278|209.2961|210.971|204.9264|179.4871|161.6153|150.6746|140.1788|165.5806|145.412|155.7453|133.1226|119.936|117.8141|126.8899|134.6026|158.6448|166.2246|133.3073|179.6306|
2022-02-13 17:41:17|usamicro_0231|MRBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.8444|167.2123|108.9588|115.9554|171.6321|179.3634|170.8617|69.122|97.8647|150.8813|45.4685|24.2045|67.6516|
2022-02-13 17:41:17|usamicro_0232|LUB|enterprise_value|2||||||345.5483|304.6305|345.1612|352.5532|411.4884|450.7205|409.7808|441.6233|493.9476|457.5195|525.8203|553.1413|532.8983|389.386|400.7742|377.9942|411.9642|421.0762|473.4703|484.8603|465.2842|470.7112|458.9387|465.0567|517.4495|502.5388|547.2445|538.6352|488.2135|434.9734|431.8719|430.8335|423.744|517.713|554.3932|593.3824|666.7952|560.7594|608.3524|606.822|596.373|566.872|581.6152|524.6412|507.9459|563.17|541.449|626.0102|601.783|592.446|565.6991|533.9788|535.6494|538.4022|486.6336|505.2135|424.0828|442.0451|402.2838|454.44|377.5675|345.5372|334.3388|304.9692|238.6332|220.8229|273.2609|300.518|300.1911|259.9346|252.2592|257.4337|211.2387|190.8767|130.1416|139.179|132.1809|160.0262|179.3365|190.9564|194.0698|206.5351|191.7566|210.0131|349.8207|337.5311|389.8448|265.2704|238.2354|268.3147|251.5805|226.5757|299.4016|274.1762|224.3146|180.5864|202.7429|120.0522|118.553|120.4449|120.8941|99.1024|95.4122|96.5459|176.7136|207.4441|185.4174|170.3675|148.3364|152.2362|158.0109|157.2204|180.2767|188.752|252.4172|257.5297|216.1321|276.7407|215.5121|177.0989|196.1578|185.1183|212.7635|194.8481|174.8815|170.3756|178.2487|178.9053|165.935|161.0784|133.8834|116.1912|106.8899|111.7982|118.4786|121.8073|95.3503|93.858|82.8995|77.8963|85.6413|107.7801|116.2072|74.4667|74.2683|132.6193|137.116|162.3995|129.0051|91.3469|89.796|
2022-02-13 17:41:21|usamicro_0233|NTIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5761|19.9261|||33.647|34.6625|34.5525|26.5117|27.8538|28.2749|23.758|43.4011|28.1186|16.9609|62.9908|45.823|42.4742|3.3788|8.7806|-0.6635|4.4009|-1.9305|6.8139|6.5203|6.4547|4.0817|7.2727|7.1111|20.1239|35.2592|29.892|40.7271|17.5267|9.5332|
2022-02-13 17:41:23|usamicro_0234|ETON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.9143|120.2054|106.8845|111.5676|96.6046|114.6541|49.5192|114.8086|165.4842|196.0465|161.1786|132.4902|104.938|82.8499|
2022-02-13 17:41:24|usamicro_0235|LAZY|enterprise_value|0.49468892261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.1964|219.8143|210.7504|198.2022|184.1394|212.0088|186.2946|191.9679|195.0418|201.2495|241.0193|199.8253|317.0851|364.6814|263.714|346.5297|306.3205|
2022-02-13 17:41:25|usamicro_0236|DLHC|enterprise_value|0|||||||||||||||||||||||||9.5272|6.9363|6.059|4.0863|4.3863|4.8636|3.1939|3.5136|4.0506|4.0506|4.8882|4.551|4.4321|3.3618|4.4427|6.3093|6.0404|11.5416|9.44|18.0585|33.3535|30.8138|33.8211|31.7635|34.3845|32.2244|36.5591|30.0995|74.9133|90.3813|105.9043|68.6381|44.336|40.1352|37.2602|40.9528|49.4558|35.0526|23.2245|24.7082|22.0541|36.389|33.2316|38.9415|45.0927|30.1222|33.5948|45.205|42.7437|49.2643|58.0121|81.1999|74.6604|94.4512|44.3582|37.7962|39.0429|32.2495|30.0949|28.2004|29.9767|33.4184|35.7296|27.5367|22.4454|23.6879|31.6515|28.9019|41.6492|33.0697|24.2294|24.8388|23.0993|20.7556|16.1455|14.9104|14.3756|11.0386|12.2403|6.1854|3.499|6.8252|5.1862|3.8906|4.8434|1.822|3.2841|3.2644|3.0171|6.5394|10.6943|12.5097|14.2936|10.3465|7.2381|5.7184|7.802|7.6928|9.2426|12.9887|22.738|14.567|15.1518|16.4255|16.0838|21.4634|21.6259|24.4891|36.1136|38.5768|70.93|93.8829|77.9978|76.4479|89.0027|79.5372|81.7541|74.7443|76.1571|53.5558|72.7067|53.7571|109.983|100.6181|108.6036|141.3554|134.2949|181.7088|203.3883|206.8038|205.9784|235.4567|
2022-02-13 17:41:29|usamicro_0237|BWEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.2432|189.6059|242.4495|851.0219|820.8951|2142.189|873.698|449.23|463.568|1126.5176|816.4252|820.4558|515.1095|254.4454|201|233.4326|142.5481|142.0215|45.0212|97.8452|66.3836|32.2933|30.9206|47.9074|69.4695|72.8752|95.1182|120.9096|138.932|121.7398|107.5823|53.8966|56.5827|69.9321|38.2203|33.6053|37.7842|51.6849|53.2704|41.7628|89.2731|84.6859|63.1943|53.6457|48.6374|56.8513|54.288|39.9983|38.7892|60.9543|55.6332|38.4906|37.258|83.5759|70.123|145.975|112.4078|101.3377|51.6827|41.7164|
2022-02-13 17:41:31|usamicro_0238|INOD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||12.4515|18.8771|15.5507|19.9495|15.1151|16.9105|15.3311|9.628|4.8139|3.1122|3.874|3.8707|2.2937|0.1736|6.2432|4.0324|5.8146|11.5318|12.4372|31.4737|40.4811|41.4549|37.7832|48.5537|81.4672|100.5942|84.756|41.8894|61.0185|38.1422|23.3265|13.4558|10.2902|11.3943|24.2734|48.0978|66.0242|76.3137|72.4609|78.7441|159.6222|53.0426|43.0309|34.5542|61.3934|43.0546|32.5132|28.4747|35.7303|54.6353|83.9815|84.2071|122.2634|89.5919|71.9825|49.5637|48.3577|67.5471|76.565|164.8431|121.0854|77.0671|46.1063|43.6268|49.7364|39.3866|43.7345|48.6594|74.3842|111.4242|145.5349|78.1429|75.5267|61.1073|47.1509|36.2242|38.9107|48.6442|48.2704|46.6956|52.5136|41.1542|39.9492|33.3129|40.8285|32.5979|34.9189|38.3973|35.2518|38.3568|25.9111|20.9561|20.914|16.5407|17.2101|25.5576|30.0316|22.0907|13.532|22.2558|17.626|9.1803|21.5414|66.008|127.4294|153.0997|171.9218|216.9274|132.4743|
2022-02-13 17:41:34|usamicro_0239|CFRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.5589|44.4955|72.5382|96.4063|72.0787|101.9067|58.7375|53.1685|76.8655|48.2602|46.068|37.7623|53.4201|22.5844|69.5226|129.5629|128.7024|76.7499|4.4881|16.6594|17.98|70.9816|71.6615|200.4984|96.6026|95.4902|102.647|105.5649|84.7185|36.1947|
2022-02-13 17:41:35|usamicro_0240|PANL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.2752|123.8334|127.1912|125.8671|58.5198|236.2218|286.7907|288.5649|260.372|265.8591|263.9216|269.7475|299.0074|315.5333|289.4502|283.0159|333.4293|291.511|310.3643|302.2946|266.439|275.5193|274.66|289.8687|281.4754|217.5955|251.8735|229.8619|222.6173|250.3619|336.3192|357.0444|294.9721|
2022-02-13 17:41:36|usamicro_0241|PRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||393.4018|193.8197|234.6879|227.5381|190.1927|54.5338|79.8445|31.618|9.0141|15.5803|75.8294|125.3751|109.454|183.4957|142.151|210.2694|263.9445|256.5506|236.9295|147.8822|147.4175|119.1915|138.6511|120.2461|75.8724|49.0367|50.2402|44.1596|91.9434|101.4736|119.0085|84.7236|87.4482|78.6271|78.4573|67.6898|103.5339|96.594|134.4863|111.0868|117.3181|104.8588|104.6474|93.9106|80.7234|69.3003|39.7336|45.6508|24.5856|33.7595|38.1463|56.0735|79.0864|53.531|320.538|518.5465|529.0896|625.2636|884.213|796.049|571.0166|
2022-02-13 17:41:39|usamicro_0242|LPTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||26.2576|30.3836|32.0044|28.188|32.9273|36.0005|48.966|37.164|48.0056|38.1232|23.556|31.105|24.04|13.483|43.7497|108.8883|580.3703|685.252|886.5801|184.4096|196.9569|121.993|30.2453|44.1008|17.3225|1.4605|-5.2319|0.15|-2.9283|6.1096|4.5823|4.7578|16.3343|16.9412|14.8206|11.6358|8.2938|8.605|6.7359|5.2076|19.5617|12.5125|11.9025|16.5072|26.2152|20.0969|24.4559|7.3854|7.5574|7.6497|7.5031|5.1175|3.639|10.0991|20.4108|15.3516|19.0927|17.0503|24.8511|16.924|19.8042|15.1995|14.6353|9.6668|15.2419|10.6596|10.2991|7.9447|8.3133|14.532|17.8801|15.4753|21.1999|17.6714|20.386|14.5317|13.8855|24.3825|20.5054|30.6161|26.254|25.5129|25.2319|16.609|59.7993|70.2458|63.8146|54.7594|58.1418|57.1595|52.6172|37.7892|40.9367|24.5714|23.4491|17.3807|27.0119|79.6583|62.9823|125.1156|78.613|65.6172|58.9251|63.1711|
2022-02-13 17:41:42|usamicro_0243|SITO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:41:42|usamicro_0244|CLBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.5221|266.7021|240.9434|66.6462|61.415|72.7781|75.2375|94.9937|90.8987|15.406|13.2342|8.9125|20.838|25.4969|37.1137|48.4029|46.0987|35.3|29.3384|22.199|15.5914|18.9417|42.2278|51.0377|55.1609|40.0132|101.1038|155.7184|114.21|139.6299|197.5843|70.0827|85.6306|45.7293|89.4233|39.4976|64.7173|174.9402|156.168|578.458|836.1197|1010.1657|1041.9933|877.9556|1062.1583|1254.108|670.7804|567.0187|684.7299|602.6894|1123.2373|965.0255|1050.7012|1030.8439|168.2264|181.679|162.7252|196.2558|154.1919|104.3533|111.8626|101.0934|80.4369|47.9116|46.204|14.1901|19.6104|11.4396|43.0328|33.1766|-22.2194|-27.0517|1.5948|17.2673|8.0714|-9.4163|-5.885|-14.6571|-6.7736|-7.5872|-12.0151|8.545|3.8867|-12.5918|88.349|-15.9716|-36.1134|-50.1819|
2022-02-13 17:41:44|usamicro_0245|PIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5653|11.1415|-5.1376|-4.6918|-5.577|-1.4283|-8.0726|-4.5317|-9.3555|-7.138|-3.5186|3.2369|2.6264|11.4646|11.0624|15.9312|18.3505|25.6395|25.6459|11.0482|45.4613|15.8477|43.9963|50.101|19.4443|18.9257|11.1202||||||
2022-02-13 17:41:45|usamicro_0246|PRPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.4344|88.5614|185.5767|170.7004|123.8865|67.5868|81.9751|48.6019|32.9116|34.1152|16.974|4.0639|5.4057|4.3887|5.7767|-2.3506|-0.1197|4.5147|1.0781|10.9348|53.7264|63.3063|32.8727|54.0102|59.8523|75.5882|94.9216|117.6113|105.0023|100.1997|80.5519|87.8509|82.0482|87.5158|97.8951|151.7149|97.7506|88.2741|85.7803|63.8391|72.7493|39.9993|23.2937|46.9003|48.8749|50.6075|58.3069|43.9592|46.0017|35.3878|22.6136|16.4701|16.0215|12.2106|8.3406|6.6938|12.4179|2.8918|3.0234|14.2923|8.4051|9.7537|14.5288|18.5107|26.9985|21.6068|30.0384|24.6674|27.3438|21.6373|20.2479|18.0884|18.0518|17.5445|22.3683|25.31|20.1264|22.5865|32.0993|35.2706|35.3814|-3.506|-0.5814|-3.4946|11.3404|15.7734|24.8775|27.8234|28.7174|28.5799|15.8926|18.8821|18.8938|14.9231|33.1144|110.8689|103.0698|66.6309|50.1207|101.845|
2022-02-13 17:41:48|usamicro_0247|SLNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.0934|27.1827|38.1414|13.812|10.108|20.5097|12.9909|12.2164|12.7867|6.6856|29.5604|13.4641|18.3362|12.3571|21.0939|33.9619|32.3762|38.9078|40.7036|65.9246|39.8302|120.5164|78.0248|69.8805|81.5654|95.929|52.0251|47.6835|42.4943|10.3376|
2022-02-13 17:41:49|usamicro_0248|AGRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.4084|104.8502|93.6944|166.6847|159.8754|114.2837|174.6095|156.4237|162.8924|167.3968|151.1056|57.8944|84.6447|103.7965|65.3601|57.5359|-0.4359|-1.4538|10.6367|57.8349|50.5553|51.0882|129.2922|140.5122|181.4423|172.9733|201.2307|136.2915|98.2115|76.6067|62.7126|
2022-02-13 17:41:50|usamicro_0249|JCS|enterprise_value|0||||||||38.1687|39.9257|35.9957|33.8034|31.4332|38.4638|38.8462|25.0325|27.96|41.8775|32.5188|39.6825|25.7635|25.2465|22.925|24.6464|24.125|26.8419|31.131|37.303|34.4202|33.186|39.7624|15.8975|21.457|36.295|40.016|42.985|54.7428|58.4592|42.3998|51.8848|55.7882|78.0796|82.2302|119.3092|111.2552|103.3955|110.1612|83.49|104.0375|121.606|148.4372|123.8722|132.5322|134.2205|115.6075|106.923|120.695|108.5138|110.4855|169.5202|147.6542|133.9399|125.58|84.5195|92.5481|71.0045|103.0344|94.6656|106.325|146.2268|133.3044|121.1591|73.7208|66.2444|52.1955|39.5721|49.0579|59.0344|36.8224|35.7204|52.081|54.8011|59.0909|53.3771|50.6238|51.7874|45.4438|44.7303|76.2748|70.0923|62.655|73.2722|79.8132|68.7495|67.6059|54.8852|61.0731|63.6589|68.4559|67.0944|75.4013|70.706|70.2663|66.9794|40.0914|38.2983|55.1092|67.5345|74.1542|83.0669|60.7219|63.3415|82.2568|96.4399|123.6016|73.233|79.8942|75.8083|64.6678|68.4549|59.1427|63.6623|65.1944|81.6985|70.5999|88.4731|87.4667|76.315|73.1636|85.9129|84.4693|66.3763|53.5232|51.031|47.9186|30.1357|25.2977|21.7858|18.2241|20.3481|14.4006|16.7794|20.6614|14.3686|7.5351|15.1768|10.8895|22.4165|33.711|9.826|23.1178|21.2811|26.7496|40.8702|51.4078|45.937|-14.8167|
2022-02-13 17:41:54|usamicro_0250|VICL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:41:54|usamicro_0251|UFAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.6436|136.9888|148.5864|147.1588|163.0773|176.0905|197.3579|165.7658|148.6705|132.7836|125.1262|134.5645|137.4064|133.5534|97.9127|98.4212|80.5602|77.3007|84.5823|68.4468|77.2214|77.8534|104.4397|106.7069|86.559|92.7446|70.5532|
2022-02-13 17:41:55|usamicro_0252|ALPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.3196|107.7614|32.9738|-26.4883|-10.7876|54.6325|-33.5454|-16.7274|-15.2552|111.2519|73.2629|39.1948|33.96|23.6836|-0.5218|79.7853|21.9243|23.5424|25.2141|9.018|146.5378|98.16|236.5054|147.428|134.4481|235.4955|215.3884|
2022-02-13 17:41:57|usamicro_0253|ISDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9435|9.1153|0.7075|0.2949|0.2408|1.6656|4.6326|2.3861|2.9562|3.3398|1.0178|2.2497|4.0934|3.7125|4.2903|3.2214|4.6042|4.8495|4.7633|5.4169|9.5545|11.1825|13.1928|17.4043|22.5342|20.1445|16.0353|16.7629|18.8022|16.7453|15.8434|12.8132|11.4474|12.7691|15.536|19.8887|23.5568|32.7885|32.5418|43.675|44.948|57.5416|57.3739|26.2393|30.7598|27.078|27.0122|28.798|17.687|21.1222|57.2348|49.075|60.6532|81.5106|77.6686|91.315|
2022-02-13 17:41:59|usamicro_0254|STRM|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6069|94.4575|91.5895|102.0846|15.1722|7.9569|6.9466|4.9899|6.5071|8.6361|12.9888|34.6713|25.7486|||19.7052|19.1772|16.3516|17.7413|29.8621|22.083|20.4941|28.0688|27.8545|29.0742|25.8892|40.66|61.5672|60.9968|51.4473|45.8287|49.7267|40.5153|34.1683|27.4117|26.1827|18.5541|15.4224|21.2098|17.3152|17.6905|26.8202|22.8125|23.1655|19.5606|13.0117|13.2197|19.956|17.8517|21.1765|16.5574|19.1495|22.6142|43.3008|70.2842|81.7982|93.8407|111.5779|119.4365|124.0713|90.1844|94.7181|72.8955|86.6017|55.1959|61.1692|51.6476|37.6122|35.2053|39.6562|46.2252|40.5324|36.8994|31.3234|45.5616|45.5616|42.2823|37.3558|26.9096|36.2014|30.5455|39.1434|49.0862|39.4532|25.7284|34.486|40.2352|54.6796|92.5673|52.5189|62.4241|65.6398|
2022-02-13 17:42:02|usamicro_0255|GTIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||-1.3314|-1.1615|7.3839|5.45|6.479|7.157|6.6159|6.6159|10.412|8.9758|12.2758|10.9504|11.7222|8.9139|5.0702|7.2378|7.2426|5.4617|4.3681|4.0991|4.5034|4.3002|4.5136|5.2603|5.2595|5.4325|8.1006|6.0174|6.8663|6.8663|6.0497|8.3632|6.6038|4.9042|5.8328|6.3124|5.7743|5.4853|7.7756|12.6378|10.6007|8.6248|7.8312|8.762|7.881|10.128|9.9675|8.3224|9.6723|8.2347|7.5298|8.8836|8.8144|11.8936|10.8983|12.6308|12.8185|21.6572|24.3307|21.3736|22.3337|21.7231|19.8905|21.4233|13.6027|8.5777|7.388|6.787|8.6012|8.0062|7.4064|8.0812|7.1326|6.4469|6.807|6.5621|6.8999|5.8556|5.1141|4.6053|7.39|5.4222|7.7468|8.3155|7.0466|10.9819|7.0984|9.2641|20.8349|30.0311|49.1782|61.9246|111.4704|66.8898|47.7986|45.7813|39.6707|38.4001|33.5506|36.5086|37.8943|35.9107|33.6533|41.5879|49.4863|63.7726|38.0561|41.1532|36.0896|30.9766|30.8096|19.8164|28.3399|28.1923|35.1476|56.6072|56.6932|55.2843|46.6903|
2022-02-13 17:42:05|usamicro_0256|AZRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.9589|48.713|35.943|44.1165|47.3883|33.7852|40.0748|52.2075|38.2076|18.5497|41.9865|37.4879|23.818|28.3717|17.3874|30.2394|25.0433||||||
2022-02-13 17:42:06|usamicro_0257|AIRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7288|32.4744|25.3656|27.6563|27.4423|24.6085|24.5496|36.252|35.2152|34.9768|34.4866|29.863|29.863|22.1215|22.4076|22.676|22.3176|21.9592|22.3176|21.9592|21.4126|21.4216|21.4126|21.4216|21.4216|21.47|22.0076|21.952|64.8807|54.4416|55.4119|64.3478|72.9441|71.5083|97.441|93.3453|88.943|108.4834|111.3458|98.6715|101.363|93.3474|79.0378|75.2701|64.5061|63.6667|44.0204|54.2385|68.7326|65.2924|76.4927|66.0234|43.3544|59.9637|52.91|64.9557|92.4561|55.7798|60.9101|63.1035|67.8925|68.6083|67.1635|60.3159|53.847|
2022-02-13 17:42:08|usamicro_0258|MBRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.8063|61.7287|21.5984|12.0027|26.3859|41.383|33.325|39.9583|33.0876|30.9876|19.3435|20.7172|45.4484|31.0221|31.1105|20.7987|48.6636|31.3647|43.161|29.7602|25.2806|7.0072|-28.3116|
2022-02-13 17:42:09|usamicro_0259|VTSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3628|6.9847|5.2211|2.744|3.648|5.6806|4.3302|11.6155|13.703|18.9715|12.3822|11.5802|10.678|10.4149|15.0412|23.3726|21.9384|25.8019|25.6563|28.2938|19.9529|14.7616|11.4225|8.0097|7.6299|7.1677|4.1476|4.2|4.2685|3.6422|3.3199|2.3612|2.3837|1.0612|1.7095|1.5798|2.3497|4.4622|10.4841|9.6825|10.3756|8.5045|8.8586|12.7631|11.4972|14.0066|10.1393|12.3378|11.7432|8.9035|10.8506|7.2033|7.2915|7.6344|6.3064|7.9982|6.7583|6.0893|12.8006|20.4538|24.9167|14.5187|12.2961|19.1766|17.3109|27.8233|30.7459|37.2708|29.7842|25.7519|34.4201|37.6119|35.6492|36.9234|37.3962|15.8727|28.4152|17.4001|20.05|29.5598|13.9413|25.3125|24.6956|24.8031|32.196|78.5126|79.422|67.429|
2022-02-13 17:42:12|usamicro_0260|WSTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||418.4069|567.7488|1362.2204|1387.8146|806.0905|352.7814|881.868|768.353|421.9113|437.8393|292.3966|158.2948|167.2298|135.3434|254.4331|318.396|391.1428|1222.9542|597.3931|594.8929|147.407|151.9278|121.0978|79.3681|130.128|134.8572|134.8588|141.6249|119.3601|273.8055|565.8675|602.2736|445.0385|452.6421|336.9695|335.7621|441.883|412.1009|400.4448|234.5993|265.1975|245.159|110.5296|142.8011|115.9306|97.2124|117.0071|81.292|35.5887|42.564|35.0145|-5.7996|-26.6687|-23.0328|-4.8404|46.2494|75.732|102.4893|107.2113|195.7469|296.8929|301.1967|319.9898|154.0756|121.131|115.2142|105.5779|97.538|88.7563|90.3836|133.4227|256.95|311.7179|267.3654|186.7217|142.8249|90.4267|89.6858|66.7624|80.1657|105.5658|84.4939|43.4606|32.7505|49.2136|38.4428|51.5149|22.1603|37.6876|25.9253|17.8698|17.1018|1.9771|4.3247|1.731|-2.917|-6.4164|-11.1992|-7.9008|-0.6588|-10.8985|-4.3035|-6.462|-3.0147|-0.2346|
2022-02-13 17:42:15|usamicro_0261|IMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:15|usamicro_0262|MHH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8134|3.8431|3.0688|5.5943|8.7682|8.6508|9.396|5.1576|5.3934|9.145|10.8517|7.5484|5.1503|7.356|14.8504|15.6459|14.73|13.0511|31.825|26.9434|41.638|58.9273|59.3725|68.6018|41.5536|43.15|38.2696|35.6822|48.44|47.2512|44.9431|42.419|47.8225|46.1691|39.2786|41.6899|73.4726|93.1635|101.9244|125.0091|136.925|108.7551|105.2052|89.209|93.3956|144.646|163.155|304.8147|225.1695|190.7117|208.9563|181.2197|221.3026|203.1494|
2022-02-13 17:42:17|usamicro_0263|CNAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:17|usamicro_0264|SPHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1593|18.0306|15.7998|34.1727|40.5158|53.9346|40.5586|33.237|32.6617|82.8304|59.0965|65.7001|35.7329|39.9096|65.679|45.0938|52.2964|35.4255|40.1557|38.1082|20.5472|18.4826|15.2462|0.8608|26.119|-14.8979|-1.3156|6.0097|6.953|24.53|21.6219|41.3646|70.7867|56.3551|54.7081|46.874|41.0112|46.5954|43.8954|72.4286|75.7045|16.8372|24.3869|21.005|19.1488|12.2047|8.7575|-0.2329|0.0877|-0.1674|0.4804|0.0515|-0.3225|-0.55|
2022-02-13 17:42:19|usamicro_0265|MSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||99.5782|121.1429|120.632|136.1274|101.0787|136.6325|152.0752|115.5376|89.6056|81.4336|58.31|55.5403|48.5123|42.4601|48.5225|46.0325|53.1381|59.6696|46.514|51.8032|52.8038|56.2712|56.4364|87.4632|58.0509|56.8724|100.4751|104.1253|111.6834|85.6381|104.0817|143.6106|192.5266|217.5942|233.4269|169.8284|143.6834|118.3093|118.5972|118.4279|154.659|136.8318|118.0868|149.0423|91.0677|81.0777|77.3355|75.0255|111.4311|95.5985|91.0972|45.313|36.1966|11.8816|24.6527|11.6741|15.0232|6.9459|2.9469|14.8181|50.0869|52.9907|42.9526|62.816|58.5102|53.604|13.4534|22.6444|15.1306|15.7196|11.3251|20.4503|-4.2978|-18.5728|-18.5728|-8.8861|-12.6777|4.3586|-7.1923|15.27|-9.1468|-4.3637|-4.0924|-6.6299|-17.9622|-20.5418|-33.9724|-21.6283|-21.3508|-13.8859|-12.4518|-11.4531|-7.018|-5.0465|-5.0566|-3.9901|-4.1448|-4.6622|-11.5144|-11.9058|-14.6486|-16.6325|-16.5686|-15.8046|-6.4282|4.9859|0.1797|-1.6076|-5.5399|
2022-02-13 17:42:22|usamicro_0266|RNN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:22|usamicro_0267|CNFR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.0188|96.2319|58.5854|43.7877|42.8517|45.5844|47.7551|-63.7357|46.9967|37.5604|33.3304|-79.8952|-70.1792|-69.1532|-85.4856|-71.551|-74.5912|-78.2624|-86.8167|-106.0565|-105.2754|-95.0284|-106.7244|-95.7215|-98.4884|-101.6859|-108.8071|
2022-02-13 17:42:23|usamicro_0268|JASN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:24|usamicro_0269|VIVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||-0.5|-0.5|0.5|-4|-3.2|-2.6|-5.2|-4.5|-4.5|-4.2|-11.5|-11.5|-3.7|-3.7|-3.7|-3.7|-0.7|-4.2|-4.3|-4.2|-3|-1.7|-1.7|-0.4|0.4|-9.9|-6.9|-4.5|-3.6|-3.6|-2.3|-4|-1.561|-4.949|-2.972|-2.194|-0.96|-2.918|-2.217|-2.153|-1.767|-2.625|-3.137|-3.622|-4.539|-4.363|-5.738|-5.612|-6.001|-10.62|-10.095|-9.8|-9.678|-9.499|-9.545|-8.217|-9.46|-10.533|-10.396|-10.244|-10.034|-10.077|-8.645|-8.712|-8.06|-6.84|-5.506|-5.537|-5.026|-4.319|-3.252|-3.252|-1.843|-1.843|-1.474|-1.325|-1.324|0.193|1.456|2.032|2.742|6.899|7.923|9.453|20.419|14.979|10.247|10.789|10.168|6.36|26.7268|6.45|9.535|19.471|10.542|12.1686|10.2512|34.136|66.479|51.552|59.216|132.505|101.404|99.174|122.41|82.039|82.356|64.198|44.6117|30.218|24.771|25.4286|-2.157|4.4968|5.3333|5.9611|30.3631|4.9895|4.3085|-3.0694|
2022-02-13 17:42:27|usamicro_0270|CLRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||13.8648|10.0373|9.722|8.6055|7.7599|7.5468|7.3093|7.7093|7.902|11.0849|12.2634|20.9858|14.4197|30.4004|29.2916|42.106|65.5096|105.9239|140.6686|105.0371|107.0112|94.5591|88.9813|90.2085|117.9981|140.0928|115.3868|130.8682|121.0244|43.0119|2.1041|19.2518|16.5619|37.7443|65.2029|56.2369|44.4689|38.3047|31.5801|35.5028|13.2846|6.8564|15.9732|28.2578|23.9026|29.9399|54.1593|29.9685|53.0302|34.7591|28.1389|31.2538|39.8598|33.1164|16.7082|14.1549|16.5382|18.8302|16.7769|17.3599|19.3825|21.5228|44.4295|44.2693|40.5045|24.1445|23.986|26.4527|26.9898|-18.7634|11.6238|35.2678|42.6418|58.4876|79.7782|79.091|66.1795|74.3225|85.7047|100.9062|92.309|98.6535|88.0213|81.2463|84.1379|81.85|75.1498|71.0575|57.183|68.3411|55.7963|23.251|10.9284|15.4417|22.596|28.5418|26.0175|24.1493|27.9339|29.2099|45.8002|39.2646|66.2144|49.3176|54.7702|25.717|
2022-02-13 17:42:31|usamicro_0271|BSQR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1271.68|845.5222|696.7778|448.4757|210.5156|306.4656|238.9728|53.4994|71.3856|58.9746|17.1249|-8.8895|6.3625|9.3978|12.5794|41.5917|41.7412|22.2643|21.982|14.4288|39.7475|6.9462|7.5156|13.4766|19.6534|18.7245|10.1628|9.5951|18.4059|31.7382|47.9174|48.974|49.7454|24.5249|40.1668|26.9134|14.0948|8.8857|13.8985|19.0892|12.8373|11.8927|10.8527|18.9154|63.269|54.5717|44.433|26.8219|20.0461|18.13|15.6463|14.6215|12.4785|13.586|10.3362|11.1284|15.2202|15.1954|13.7418|20.2189|26.3721|28.8242|66.0623|46.4925|43.3756|41.749|40.3997|33.8024|42.513|32.7825|32.4894|35.7295|29.4357|26.6918|16.6377|12.6512|7.586|8.6006|0.9998|3.4116|5.867|2.3531|11.6998|7.2534|6.5765|34.4408|21.5917|39.6917|-3.9801|
2022-02-13 17:42:33|usamicro_0272|TST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:34|usamicro_0273|OBLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.0053|142.1613|111.5289|120.3266|118.2572|77.1294|25.5789|14.7651|50.3997|33.1582|20.0393|19.9293|4.2966|0.6208|-8.6429|-3.4256|0.0432||||||
2022-02-13 17:42:34|usamicro_0274|FUV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.6191|46.0485|40.5656|57.9176|57.8707|26.2335|71.6254|48.5503|63.1643|36.1538|29.1179|123.9439|193.9408|465.9335|478.7369|495.0159|398.1974|286.9814|
2022-02-13 17:42:35|usamicro_0275|POLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.1527|66.0637|34.3836|34.014|36.9981|36.0419|53.4024|41.8758|40.0011|42.3164|38.2984|27.9703|22.3652|12.3407|52.1535|40.4936|62.0307|159.4197|112.9265|63.2439|40.563|
2022-02-13 17:42:36|usamicro_0276|CLIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2023|55.782|52.9649|31.8456|53.8861|67.8776|61.1559|98.6256|93.8177|86.1649|61.5792|64.648|51.7619|54.9988|54.3555|51.8928|39.4182|59.5823|71.009|46.378|55.677|50.9792|46.0329|57.354|39.8689|27.2485|36.2488|10.4493|8.1556|15.4903|21.3323|11.8153|10.2796|50.1821|60.5483|86.0447|164.4714|144.5174|54.3084|35.9951|
2022-02-13 17:42:37|usamicro_0277|ENSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8958|0.9223|2.4149|2.0781|2.5506|1.9122|3.4731|6.7774|2.5357|1.7957|2.8224|2.0185|0.5499|0.8202|1.6835|3.7246|3.6211|5.073|3.7066|4.9307|6.9479|12.0365|18.2912|21.7759|54.478|30.7447|25.9743|25.5208|18.9249|17.5654|14.0256|22.2362|18.9209|12.7779|12.3378|15.4283|12.2953|3.3699|3.2765|1.5705|-1.7012|-6.7396|-1.1388|-1.0696|7.8638|20.2705|25.6206|28.8046|38.8596|36.9223|32.4841|25.9978|25.906|26.5742|51.024|42.828|53.7511|69.0665|100.9595|101.7394|150.3134|70.2613|105.9435|78.4312|45.1817|41.9908|46.3534|47.8093|43.1683|53.7186|39.0129|45.6404|51.9028|57.2615|74.6596|89.0918|68.0035|45.2212|68.6024|66.7163|48.1112|43.0947|42.1521|49.1958|48.0774|31.6872|40.0984|32.2303|28.2298|24.5447|
2022-02-13 17:42:40|usamicro_0278|CVV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4339|0.8943|2.4519|3.1801|10.8226|7.9653|11.7496|10.5641|12.5701|10.8081|7.6481|7.0425|7.056|9.5572|8.76|9.3702|6.4526|6.9278|8.1674|7.8013|8.3588|7.9089|5.898|7.7042|7.7403|10.4433|14.4656|11.3613|15.33|12.8637|14.0843|19.6043|22.6473|21.6315|19.1587|17.1411|15.7258|17.6187|20.2101|16.537|13.0588|14.3819|19.6667|20.7786|17.0786|18.1286|21.6233|33.529|47.2633|59.1888|69.0866|56.0697|55.8947|65.9836|51.095|48.7018|56.9054|44.9351|58.3034|78.7083|77.5156|66.38|72.81|84.8458|81.8966|72.7699|62.0596|53.0957|43.2081|34.2719|42.117|38.7519|44.2071|54.1434|52.3217|58.484|57.8871|48.1189|38.8747|22.0388|27.1659|25.914|25.6347|27.3578|20.568|25.9017|24.6517|34.6334|35.6309|26.8854|26.2727|11.7456|
2022-02-13 17:42:43|usamicro_0279|WHLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.6533|32.4117|58.0769|57.1194|59.4534|103.4717|134.8322|136.8822|140.5842|187.4042|180.6787|273.3868|288.1623|330.2796|278.9783|306.7839|393.3816|399.2661|471.2743|443.48|451.5855|444.0199|385.6135|451.4424|446.8293|403.0298|414.7342|403.4894|402.5007|394.9807|382.9093|384.4809|396.5145|379.4781|403.9433|422.7215|397.0083|388.5452|
2022-02-13 17:42:45|usamicro_0280|FTNW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:45|usamicro_0281|LEU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.89|174.24|64.99|62.67|49.8|80.08|42.88|105.52|88.409|115.68|25.15|53.65|52.8552|60.9994|-7.6988|37.6031|43.3913|55.7218|60.2641|97.8273|98.966|117.9631|45.8193|109.4245|104.2576|283.5126|283.1838|295.2132|446.6758|691.2709|
2022-02-13 17:42:46|usamicro_0282|BHTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.3977|45.7387|43.6785|35.6445|33.4247|24.7012|37.5115|38.2141|67.7903|55.3807|64.4116|71.5161|63.0236|37.1837|83.3929|73.0697|78.3593|76.0733|69.2741|95.1065|77.193||||||
2022-02-13 17:42:47|usamicro_0283|BMRA|enterprise_value|2|||||1.936|1.936|0.8808|4.5382|8.5195|9.6975|7.1438|7.1576|10.4798|6.1049|5.3591|3.7866|3.0469|3.7698|0.0775|-2.1275|-2.86|-1.6746|-1.6292|-1.0645|1.9838|1.8825|1.0579|0.7692|1.0579|5.1719|4.9673|4.1812|4.6531|4.9156|10.6438|11.1361|8.7565|6.8998|7.9312|6.7243|7.7462|7.1522|7.5762|6.8555|6.1242|5.0134|5.5858|7.0448|5.4894|9.0493|9.1594|9.5008|10.208|18.5647|14.1084|11.0501|12.3689|11.1105|9.0733|9.5599|7.5133|6.1533|6.7674|4.7783|10.7458|10.1244|17.7836|16.7104|8.0319|7.4055|6.068|6.3469|6.7022|5.2573|5.8923|5.4976|5.7314|4.2432|2.9375|2.7794|4.0915|3.9162|4.3488|4.4656|4.6413|5.1147|4.9653|5.3615|5.701|5.3002|5.5384|6.2171|2.4152|3.1028|2.8249|3.8537|4.0319|8.3203|8.7408|8.3038|5.5701|3.5514|2.0706|1.595|1.6605|1.6755|0.8705|1.1713|1.8451|1.6896|1.8543|1.8172|2.1369|1.7934|2.2311|4.3871|3.806|4.4232|4.6624|6.1265|4.0047|4.5139|4.0655|4.1861|4.5956|5.4311|5.0479|4.5274|5.2498|4.8785|8.4653|7.997|10.6298|21.6333|17.0078|19.3811|21.7708|21.0739|28.5809|38.5464|31.3288|30.5811|24.8846|22.4666|22.5734|26.8612|28.5507|26.8904|70.9117|82.9374|72.2746|73.1508|40.722|47.9832|54.3585|51.791|
2022-02-13 17:42:51|usamicro_0284|SAVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.8532|468.1356|315.4274|143.3378|128.8869|128.0559|167.1098|162.6513|165.8336|104.5858|8.8988|1.3181|135.2502|129.7371|179.7255|202.0988|228.0504|220.4205|264.363|158.2076|289.677|215.2389|226.8241|262.5329|140.4216|152.4644|187.5142|118.7832|173.7435|226.0613|273.037|160.0261|127.2574|161.9142|59.5784|-15.4696|26.2494|29.1429|43.8081|90.7417|65.2434|95.3033|98.431|277.6836|308.6645|137.7327|74.7512|62.4572|117.4761|128.2|25.9191|93.7949|53.0458|67.1105|131.1782|195.5617|198.2567|123.1003|49.7331|42.6863|41.7405|47.347|52.0438|67.0768|67.3997|30.2829|7.3054|24.6594|9.9597|12.9086|15.1915|34.4797|54.5664|7.8537|-5.9023|2.4059|2.2269|2.3014|20.9394|82.2684|43.7837|259.0752|240.5255|1660.4233|2823.6834|1814.915|1478.7982|
2022-02-13 17:42:53|usamicro_0285|OBCI|enterprise_value|0|||||||||||||||||||||||||||||1.5435|2.5979|2.3994|2.354|3.4088|2.3994|3.3731|3.8982|6.0613|9.0132|6.1718|5.8292|5.9149|6.7008|10.9461|8.6439|10.5584|11.0167|10.5478|11.6508|11.5579|19.5318|14.7868|10.7513|13.7809|11.2206|13.2168|11.3206|15.2871|14.5204|13.5203|13.2819|14.785|14.5196|12.5171|13.0628|12.2764|11.8764|10.0184|11.0221|13.5222|11.6361|11.3585|10.7282|11.582|11.5628|13.9137|13.4782|13.7193|15.438|14.8171|18.3281|17.0482|15.667|19.5989|18.438|21.2161|17.9805|19.0387|17.2835|18.3724|19.7392|18.4874|17.7481|16.469|18.9428|16.515|25.4228|32.9752|20.6538|21.9082|17.6916|16.6772|15.6992|14.3261|11.7852|10.6424|13.4417|12.3607|11.8809|17.4459|21.7592|18.0966|20.3286|23.9702|30.5437|22.0607|21.7683|23.8213|23.076|18.8315|22.8875|23.1728|25.8029|22.7382|22.965|24.3314|25.9972|35.8428|39.676|37.0033|32.1853|20.6289|19.627|19.14|19.5905|25.1328|35.7432|39.6488|33.8243|43.3013|43.1644|38.6862|35.7936|43.2258|35.7119|38.5837|35.5272|34.6358|34.7155|36.7175|145.9761|142.0943|131.2725|111.7193|111.4665|84.8176|77.5435|
2022-02-13 17:42:56|usamicro_0286|ZDGE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.064|34.0145|22.8432|24.7285|23.6186|15.2744|17.0473|26.3741|37.4068|26.6088|13.81|21.4155|19.5457|17.119|16.2137|15.9356|11.7184|13.1713|32.1125|94.9246|182.9006|217.4866|149.6427|71.4396|
2022-02-13 17:42:57|usamicro_0287|SDPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.1494|124.0797|124.1552|87.3241|70.27|65.6226|41.0685|36.046|41.936|54.1918|38.1844|47.4883|36.2441|27.971|32.7335|46.4013|51.6518|57.1315|87.0156|36.8871|39.6349|32.0112|27.0332|27.5772|13.1173|23.339|16.3943|18.7087|23.0425|23.5937|23.2635|21.6441|
2022-02-13 17:42:58|usamicro_0288|RMED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.373|91.4321|-20.319|-9.5595|-29.5318|-14.4589|-7.8124|-8.1621|-6.379|-9.6448|-6.5178|11.8518|2.1335|-9.5792|
2022-02-13 17:42:59|usamicro_0289|APDN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0071|0.5039||0.5039|0.5039|21.1679|31.7519|61.0301|42.0099|56.439|36.7495|18.9258|15.6599|39.9867|49.5445|46.698|57.8717|30.7056|21.4455|21.3833|15.0912|18.1222|29.0244|28.7038|15.3587|18.1985|24.2874|21.8798|11.9449|11.2731|16.6023|32.0714|38.6099|22.0173|21.5218|15.9457|19.1279|19.6251|22.9038|23.0738|29.8888|34.352|32.0973|28.9614|171.6859|147.8736|147.7614|141.8504|86.4351|122.1074|95.165|95.2816|79.8988|49.9077|53.5484|67.0822|114.5449|70.6552|77.4057|64.1275|65.394|45.5895|41.3908|42.3591|59.1932|45.0689|41.6079|34.6834|34.4356|12.7082|23.6435|20.0084|59.4888|16.315|11.979|36.2288|33.7843|23.7627|61.092|35.4009|27.9478|25.3351|
2022-02-13 17:43:02|usamicro_0290|EMAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.257|197.6857|251.508|49.9362|55.7413|58.7066|43.2138|11.4046|24.7753|15.1258|12.6045|15.4159|30.8775|30.1544|62.2802|62.6918|102.8796|102.2641|63.7285|82.4353|65.3996|63.2008|50.5522|56.8059|50.2469|26.2994|29.8236|13.0356|5.457|11.1769|16.3427|16.1342|18.3319|16.3933|16.554|17.41|6.8321|15.2577|24.1811|26.0469|58.9571|62.7428|58.1591|98.1291|141.353|96.5174|49.1342|77.4384|66.2205|56.8309|85.6175|70.1044|66.3406|67.092|59.429|51.1828|46.9074|50.4825|52.4619|51.5917|54.4215|66.4167|55.6498|34.7007|43.9174|50.0171|71.7785|56.3664|62.8636|85.1315|72.0707|60.158|68.9547|73.6539|56.7484|38.1629|34.2061|22.5771|14.9426|16.6387|10.3749|43.0876|75.0983|106.9193|224.5278|243.1639|150.7952|100.0406|
2022-02-13 17:43:04|usamicro_0291|PZG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6714|12.2232|0.4994|1.3471|4.1047|6.4739|26.4471|21.7792|26.6343|23.0937|26.0034|29.6748|27.5395|26.7372|28.2346|20.0929|21.7114|23.2461|19.5888|24.5733|20.7693|40.7262|39.2248|41.7675|37.8859|36.1972|32.6889|28.5246|
2022-02-13 17:43:05|usamicro_0292|BLPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.057|112.245|49.7182|28.6716|-1.8695|9.0944|6.3598|8.0913|6.9104|26.4123|33.0324|30.5851|101.9384|88.6559|120.1716|36.5245|22.8145|28.3513|24.7996|21.1008|14.1509|44.6421|59.8904|33.1066|11.6598|1.6069|7.9561|4.2009|-1.5257|
2022-02-13 17:43:06|usamicro_0293|ONCS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.147||0.2138|0.4243|103.4011|52.1171|18.5805|33.8441|9.9481|13.3091|23.3583|15.0335|19.6578|30.6719|42.8479|68.5349|144.9439|69.7889|78.3758|54.7864|41.1778|67.501|29.2044|1.9543|4.927|6.8442|4.5922|2.3511|3.6675|6.9668|21.6845|46.9451|60.3491|40.3817|78.4567|17.8476|8.5939|0.5844|-2.224|3.8747|11.6358|71.2937|87.1422|252.5771|130.6115|29.8559|21.0593|-0.9184|
2022-02-13 17:43:08|usamicro_0294|NXTD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.4859|77.1339|87.5796|88.0184|77.7973|58.3373|52.216|73.6323|61.0488|25.6969|8.0094|24.0268|21.6734|21.9295|39.5021|30.0095|29.7856|51.3858|104.3646|54.1033|50.7986|47.5526|32.3913|38.7734|37.8371|34.5024|25.5468|22.2963|27.1214|23.6517|56.5252|73.7159|46.9265|33.0593|15.6391|
2022-02-13 17:43:09|usamicro_0295|AMTX|enterprise_value|0.104919678715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.2915|592.1733|542.1496|522.3597||29.2156|23.5759|28.2281|31.0148|29.5894|24.3375|26.9796|27.8814|35.1087|51.4606|132.6536|120.923|126.9484|116.9769|156.5712|163.7669|165.6908|166.0075|143.3733|206.8682|178.736|289.8186|227.7365|165.6173|164.6254|151.4675|145.0468|139.3361|157.5957|148.0478|143.4904|133.4708|139.0104|148.4083|161.7882|192.3358|193.5666|190.5099|185.6196|186.1423|193.2415|198.4405|207.2066|219.5012|220.5377|235.2704|303.0166|837.405|765.6162|472.4271|808.3797|526.4674|
2022-02-13 17:43:12|usamicro_0296|LPTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.7353|107.4379|38.4716|32.9533|60.5387|92.8787|89.58|87.7126|8.2158|26.0106|16.157|18.1477|23.2073|31.0982|59.7976|50.2524|68.4993|57.6992|56.758|275.8452|127.8199|
2022-02-13 17:43:13|usamicro_0297|APVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1412.4124|46.2928|6.841|1.2568|3.3364|17.8562|12.0526|6.2631|82.104|90.2273|11.1554|25.8727|22.5204|27.2392|29.1921|19.8036|16.7079|15.7095|150.0995|109.4624|61.0638|30.6977|-0.4489|
2022-02-13 17:43:14|usamicro_0298|DRAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.9295|135.1589|105.2121|90.4092|52.2812|42.7862|26.997|27.5875|46.8859|24.1552|32.4643|43.1647|38.6647|27.5435|36.1529|29.7304|18.3245|-1.4908|-17.2965|-10.2777|-7.4481|21.7226|7.641|7.1076|8.5748|8.0492|12.3625|17.9726|22.2727|10.441|6.7405|9.5866|17.2167|11.8037|13.8735|22.815|19.0732|26.5083|42.0478|36.6816|46.4542|51.3026|57.2562|66.4301|62.339|48.9834|83.4121|79.2102|121.7631|116.5136|115.464|127.1881|98.133|83.4342|62.4372|48.7089|45.5513|42.1784|24.1658|26.2183|26.1231|24.7476|44.1608|46.7901|48.154|47.1364||||||
2022-02-13 17:43:14|usamicro_0299|SAUC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:15|usamicro_0300|NVLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:15|usamicro_0301|NHLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6894|6.0054|8.185|7.4906|6.6624|5.9055|10.067|5.5362|6.525|7.7144|10.1695|13.3872|11.272|12.7788|18.3996|13.2698|13.5476|2.3576|9.0344|9.874|10.4439|10.6154|7.5054|6.1634|7.0118|6.8766|11.5305|9.3642|9.7731|7.8665|12.8964|10.9997|10.6864|8.5181|27.4144|10.6168|18.7006|40.547|43.9923|44.0274|40.0607|31.7943|23.627|19.2936|10.7056|10.0436|7.4768|13.558|16.4616|12.8634|11.5107|8.2133|2.9842|16.5111|29.03|11.2981|12.3452|6.9867|6.9347|9.2577|10.2462|3.778|1.2226|10.3629|3.7897||||||
2022-02-13 17:43:17|usamicro_0302|BIOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||69.2902|58.9567|31.8389|19.1305|11.0327|14.2586|7.1937|13.0173|15.7252|4.0945|5.6049|6.8534|32.3985|25.9637|26.8161|45.4941|35.8239|42.183|37.4079|46.4394|47.5277|37.5055|42.2495|39.1519|41.2525|32.0996|40.6612|38.9784|38.7202|33.1734|61.2781|45.7837|35.6404|27.8862|36.5902|68.1843|66.4233|96.4233|104.8773|94.9533|76.9659|99.3446|150.2509|217.2001|222.8514|345.479|340.0727|267.7379|171.3886|204.4627|156.9052|144.2362|109.3486|168.8526|180.8258|150.2436|112.3745|168.4372|198.2026|130.5783|138.6534|38.8363|56.4016|76.8611|31.0458|9.2054|14.6722|34.5164|47.1161|39.8236|44.7703|29.5282|18.757|39.1116|113.7247|128.103|78.4992|61.3115|58.3513|50.6929|47.3236|54.0582|120.244|107.6944|60.7309|87.0326|98.5362|79.0944|111.8392|108.4382|82.2014|74.7084|52.8672|30.8071|75.3745|51.9998|93.9724|80.1275|71.1498|58.3798|30.6705|39.552|31.0327|19.6566|39.4086|18.9589|53.7061|39.0388|31.9607|26.6613|20.6084|36.9703|39.9367|42.2648|147.6414|83.9268|77.4904|41.4901|
2022-02-13 17:43:20|usamicro_0303|XTNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.3148|269.759|298.476|135.4284|112.532|83.8776|101.4117|102.6065|61.6775|77.7436|61.0269|44.5769|35.6871|40.9308|40.0976|57.8184|52.4087|47.9879|30.5775|44.119|45.8423|61.2977|134.6947|133.449|130.3451|132.7351|135.3593|138.3089|141.8165|145.7419|144.5729|230.4616|142.7783|125.6984|100.7789|111.2855|102.413|100.2072|92.0659|82.9658|86.4132|84.9722|168.423|227.756|147.8506|94.2943|49.9367|
2022-02-13 17:43:22|usamicro_0304|ASV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:22|usamicro_0305|TCON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.4902|112.4271|82.775|59.2952|68.9571|34.9137|18.309|47.8185|56.0468|33.532|7.326|27.6734|28.373|14.6865|21.5536|17.0492|-23.5028|7.0887|-1.6094|-6.2025|-5.6099|-2.5403|0.9668|54.1219|117.7176|88.2493|78.7526|55.0969|21.1817|
2022-02-13 17:43:24|usamicro_0306|TRMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.5296|-16.4135|-19.5204|-19.1661|7|32.1973|33.706|49.8862|59.4619|31.5445|16.3976|14.7897|13.304||||||
2022-02-13 17:43:24|usamicro_0307|NVFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6512|62.7412|71.8936|27.0732|41.0247|43.8775|41.0088|57.3199|83.0422|83.0761|92.5612|152.0676|94.4142|96.4507|66.6234|58.0716|53.0267|61.9297|54.5396|34.5385|19.3337|61.0399|58.6245|52.0893|41.9731|43.6258|69.6096|66.355|45.9158|47.7778|16.9026|30.4655|-28.6337|14.6968|7.6996|-1.1306|2.9474|-0.2413|3.1733|8.2747|9.2669|9.4233|5.2441|
2022-02-13 17:43:26|usamicro_0308|DMAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4167|11.3133|9.3324||16.1857|38.2658|62.4162|52.7077|45.874|59.7109|72.8832|94.5774|85.762|43.0651|44.4695|50.8744|70.8953|45.0941|50.5376|33.4726|21.2226|2.6148|5.6487|6.5558|6.6498|7.2487|14.195|16.7979|13.8729|9.4817|19.1633|24.3511|37.3454|32.794|39.8909|80.7067|61.7041|30.2961|37.4613|44.6365|17.8506|50.3555|26.9415|86.185|64.2817|144.2128|154.9977|65.6456|86.8413|43.1182|
2022-02-13 17:43:27|usamicro_0309|NETE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.5534|-0.0842|3.4009|1.2319|56.9722|57.4849|96.4846|81.5939|156.8362|168.3358|102.3785|140.3079|83.4542|106.0587|56.9368|60.9826|26.253|14.7318|21.688|49.4887|24.27|20.0803|14.523|19.0068|15.1416|27.4576|40.021|22.6237|23.8703|20.1911|26.4513|27.4147|23.3672|26.4981|21.7296|16.045|45.3451|40.4258||||||
2022-02-13 17:43:28|usamicro_0310|HYRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8421|19.2245|17.3207|54.1424|43.4927|37.4454|32.457|14.5807|46.6803|51.4572|115.929|178.4228|416.4877|146.1509|77.9612|
2022-02-13 17:43:29|usamicro_0311|ADXS|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3217|3.6985|11.4254|15.9554|17.9266|27.9767|33.5195|27.2567|27.334|41.8984|38.9597|35.8517|46.4959|40.8248|27.779|20.5855|30.0625|42.1579|20.7167|22.76|42.098|22.6726|33.3368|40.3718|215.3543|550.812|496.3064|299.6089|126.0858|189.5664|181.2306|255.9759|223.2091|197.9978|164.6762|42.0043|66.7848|30.0363|15.8046|-0.35|-18.3508|-3.4044|-23.157|-34.762|15.4828|9.221|8.4334|2.2476|61.824|37.4974|11.9222|26.7175|-27.0522|
2022-02-13 17:43:31|usamicro_0312|VTVT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.1651|115.1694|-34.4697|-39.2548|-18.4928|6.3175|1.3828|19.4576|19.7511|44.6838|38.0809|45.7298|29.743|30.0737|60.6299|60.6378|48.4882|60.9838|73.9564|89.3412|106.0239|84.4772|100.5981|148.623|128.1914|87.8832|44.4983|
2022-02-13 17:43:32|usamicro_0313|SYPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||183.28|167.652|120.682|123.0145|121.26|129.014|79.103|68.77|80.715|54.9344|36.575|34.1979|33.4694|65.6875|45.2325|72.0406|74.5465|91.992|70.3785|88.2654|109.9421|122.57|130.2968|140.512|141.163|157.2366|121.6162|103.5736|128.7401|163.8818|198.9489|221.7445|294.943|173.5163|169.4971|145.1652|174.9567|253.814|278.6957|289.9474|331.8278|265.3928|353.5957|303.0674|325.574|308.5787|261.3274|238.6976|227.1602|188.8319|161.9474|145.7369|182.0313|184.8007|160.0579|132.4122|117.7822|86.096|59.5181|72.8166|91.7261|113.981|121.3094|74.7217|97.2848|68.2854|85.8043|89.9034|77.8134|65.617|76.3786|72.2669|117.0987|139.5662|72.7942|82.6362|61.4398|64.5928|69.1525|66.8657|120.6989|73.2557|62.552|61.5372|47.5133|48.4553|36.2206|34.8873|39.9415|43.8431|6.326|13.925|25.6279|26.5235|27.1659|33.4232|33.6451|29.1871|20.9331|18.8075|19.2902|23.0001|16.4537|14.0302|17.5692|26.5917|31.3684|65.3124|71.7347|70.577|49.7878|
2022-02-13 17:43:35|usamicro_0314|PIXY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.2467|112.3233|80.6829|71.7697|69.9436|91.3505|131.9925|53.6769|21.1407|16.5368|10.8996|12.4541|19.5225|65.7265|48.1613|60.106|53.4458|84.2918|68.156|74.18|
2022-02-13 17:43:36|usamicro_0315|XELB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.8465|178.9838|162.4128|125.7316|121.6594|105.8399|106.2347|55.185|72.3849|87.7072|77.5304|73.1497|59.1103|56.5873|30.1775|41.0042|46.1138|53.9311|45.3217|26.542|30.3918|27.8726|36.8051|47.6281|60.4988|52.4255|42.9293|
2022-02-13 17:43:38|usamicro_0316|GNPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1032|110.0403|21.9841|6.9258|15.5588|11.7752|9.1965|4.1619|56.4169|99.1685|104.5913|170.9611|148.8169|116.3361|85.0324|20.1307|
2022-02-13 17:43:38|usamicro_0317|HAIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:39|usamicro_0318|AXR|enterprise_value|1|||||112.7399|64.8292|61.6136|68.5406|75.04|97.5578|100.2739|103.0321|157.2802|143.4975|121.7914|116.5081|114.7594|126.3006|90.9|85.9588|108.5849|92.9075|103.7071|101.2288|96.8459|121.7895|122.5931|116.9715|97.8805|99.044|84.1538|63.8538|58.9355|62.6355|55.772|68.7718|72.817|66.8262|55.5355|58.19|63.8866|69.3604|96.0889|92.464|100.6595|98.1744|100.999|51.5558|93.1125|103.6475|99.3005|90.9696|80.3701|87.3204|101.245|103.9605|89.8126|103.5452|119.814|118.7416|127.2576|124.7408|131.4281|126.1813|93.4838|89.5116|66.5042|69.1896|70.182|74.5609|75.5316|66.0704|53.956|58.9268|43.3078|63.4593|53.4638|61.3191|53.5693|47.7676|63.9121|87.3672|101.3912|98.2941|100.1775|112.0409|100.9845|140.9161|135.3252|148.8981|138.7101|179.0104|268.8808|157.5434|370.6302|679.3052|391.1429|266.0547|247.0375|274.2724|306.0217|302.8396|188.1996|190.4426|146.8688|95.4536|73.8908|84.5819|90.0679|73.3935|57.08|72.6102|58.191|49.638|36.0157|31.0522|40.0685|37.7977|33.4163|68.1822|61.2298|79.1869|55.667|51.8036|51.2481|58.3072|30.4697|33.6854|47.2087|49.6484|40.2728|34.5402|34.2418|40.4691|51.4535|47.7021|36.7378|42.5377|44.2921|48.4961|49.7076|46.7923|42.1108|38.8765|33.4057|34.8861|35.7546|36.4291|25.7512|24.7409|38.7205|48.3812|57.0074|81.5575|78.4813|63.6618|
2022-02-13 17:43:43|usamicro_0319|MYO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3202|-3.8526|-1.5527|-11.6292|-12.9374|-10.8603|-8.4924|-5.8574|-8.7662|-6.2278|-1.6398|-2.2506|2.2371|6.9195|16.8629|60.5039|44.9453|53.4942|37.4698|
2022-02-13 17:43:44|usamicro_0320|LIFE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.7442|473.3112|139.6801|134.3415|24.6762|-17.7674|-3.8253|-13.3368|20.5087|35.7259|94.0267|34.4731|15.0675|-25.0801|-20.1293|-22.8396|-14.3875|-11.0805|-14.7683|-6.3362|-16.937|5.0423|-4.1087|8.4107|38.435|25.9818|226.1307|89.1242|
2022-02-13 17:43:45|usamicro_0321|AQB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.9407|94.0418|38.6979|53.7864|26.1366|37.854|35.2021|37.4906|27.3527|41.4944|62.264|52.1148|48.7453|41.7334|97.9223|198.2691|489.9506|360.663|200.7988|95.0144|-38.6493|
2022-02-13 17:43:47|usamicro_0322|EVOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.7703|26.0336|33.6286|29.4378|16.2816|22.2344|33.434|27.4514|10.6978|17.1465|29.6084|46.5142|26.2066|14.6914|38.5428|24.4313|39.7639|24.4218|24.3921|37.3698|46.6998|31.5983|19.0795|8.3048|13.4957|33.9625|22.4329|88.0075|117.6675|64.9658|54.3337|30.1925|30.7747|12.0641|
2022-02-13 17:43:48|usamicro_0323|NVUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.229|224.749|188.032|215.6935|160.629|124.2707|57.7999|69.3174|-8.8483|-9.5792|21.387|14.4886|12.4233|8.1116|27.7287|35.6835|26.0414|0.5432|24.9519|3.841|-4.2187|-1.27|-5.5176|0.1192|14.0196||||||
2022-02-13 17:43:48|usamicro_0324|HLTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:49|usamicro_0325|EVOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.6625|132.7121|4.7285|25.8428|47.6886|48.2138|51.256|71.5306|103.442|57.0656|69.7796|21.5539|25.4718|59.8116|17.0135|2.66|1.5254|-9.212|-4.5146|3.7352|28.5439|33.2079|153.0407|189.559|92.1345|55.7013|31.191|39.0625|42.3397|54.0385|41.2101|44.7243|45.9664|29.7501|25.4866|27.966|38.562|45.3701|31.6658|58.3185|45.4536|45.6451|30.6976|16.9074|24.9608|49.1829|66.8949|59.2737|60.7668|63.9902|67.3436|74.6633|67.2387|57.6328|51.6248|48.5191|27.2038|47.3282|59.9574|57.5657|60.9174|64.3323|85.8102|99.9458|92.6395|79.6031|95.7755|101.1083|91.9046|92.8642|58.4273|65.6576|71.4282|62.3739|51.4285|47.276|57.5818|61.594|58.3349|60.7151|59.6964|38.3273|26.915|12.8672|13.758|9.9364|10.1463|9.5839|7.1377|11.99|10.1906|24.4567|32.6339|22.4365|20.8441|23.7537|
2022-02-13 17:43:52|usamicro_0326|JRSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.856|69.8152|67.9392|43.9746|57.046|53.2906|70.3252|39.7384|23.2039|37.7013|34.3049|41.3983|43.4083|54.7085|83.8239|52.2321|
2022-02-13 17:43:53|usamicro_0327|MOTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.926|64.3936|93.082|65.0143|47.9728|62.5655|61.6827|56.3542|45.0004|-2.2429|25.8502|15.7453|14.6292|36.8346|31.7748|15.0834|6.943|
2022-02-13 17:43:54|usamicro_0328|FAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.8317|78.0229|71.621|92.1042|103.5836|70.8003|76.3224|69.8387|88.4577|88.1714|58.5532|83.8824|114.2834|152.3804|202.3122|298.0755|284.7632|607.6913|
2022-02-13 17:43:55|usamicro_0329|GEMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:55|usamicro_0330|DRIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8801|17.7748|14.9361|14.7168|30.8253|17.3875|15.6183|18.4054|21.826|15.8777|17.9298|15.3907|16.1408|14.472|5.9972|-5.7295|1.4699|8.0712|106.5265|74.9906|290.7106|279.7243|151.4176|162.1627|
2022-02-13 17:43:56|usamicro_0331|CBLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6647|60.4666|51.6238|102.1211|100.0882|111.3894|107.2345|44.7788|55.9672|74.7845|43.9455|33.6807|68.5758|62.2532|65.3312|91.7163|97.2907|134.1108|194.5767|214.9098|92.3579|68.5267|84.1383|88.7793|45.9743|97.0936|52.3228|71.0587|61.6501|71.0344|55.3645|43.8617|31.1232|34.0326|25.454|16.6742|22.9119|49.6604|21.9244|13.9868|21.6994|7.5333|5.4518|7.547|26.0843|30.1285|40.4093|32.1789|26.4168|20.6613|14.6723|20.0389|19.7972|14.8414|9.5531|22.5554|25.7949|25.9648||||||
2022-02-13 17:43:57|usamicro_0332|GNMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:57|usamicro_0333|HSGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:57|usamicro_0334|PDSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||604.3174|416.7827|118.2973|156.8636|194.3842|268.7131|141.5045|228.2307|238.8386|211.5716|-31.1827|-20.9758|-22.796|-26.6333|4.9311|3.592|5.5032|1.8334|-9.855|13.9423|34.935|15.0614|65.7722|307.1343|370.6517|150.9124|
2022-02-13 17:43:58|usamicro_0335|ALRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.5762|168.619|98.2712|75.8727|34.6698|9.1581|-17.4736|5.9312|7.0323|-8.5006|-7.3186|-8.2412|27.8327|30.1208|29.0891|110.1705|57.169|33.7914|-4.237|
2022-02-13 17:43:59|usamicro_0336|DLPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6288|9.4559|7.0749|4.1202|8.5974|9.1544|15.483|12.837|12.6596|12.332|13.322|14.0591|14.0272|27.3332|71.082|82.0163|91.6387|129.5189|80.2488|108.6652|95.6041|42.5254|41.0052|44.3052|42.3907|14.7414|27.7007|20.1476|17.8113|19.6035|19.4199|34.11|18.0128|22.0931|84.3319|70.7474|90.2867|65.1779|
2022-02-13 17:44:01|usamicro_0337|PRTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:02|usamicro_0338|CAPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1189|1.2057|10.5057|8.2576|||3.8609|5.8133|5.7383|4.1684|4.9218|4.5596|3.8096|4.9409|5.2442|5.2494|2.7016|4.0516|3.1243|1.6323|1.6659|-14.8143|114.5107|97.2004|111.6604|89.9606|14.1296|8.2262|20.4478|37.1918|30.9408|24.1953|9.2741|16.5486|17.0472|17.0948|22.1661|22.1482|18.8307|18.8108|4.7303|3.9583|0.9014|-0.0578|2.1015|2.5523|2.6222|89.0037|42.5644|43.5497|42.4507|149.3902|70.5494|53.6432|35.0138|42.8023|73.6231|60.053|49.2936|70.4676|19.7187|53.1177|40.8827|21.3464|26.425|21.1822|1.126|8.4397|4.2379|5.8833|-3.1943|-2.1913|54.6745|70.7724|43.1273|72.9786|79.6915|59.9966|30.884|
2022-02-13 17:44:04|usamicro_0339|TWMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:04|usamicro_0340|PLXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.5574|46.4077|54.6963|65.814|94.2372|89.9481|103.53|75.59|55.9867|76.3687|149.0036|-1.673|16.1868|42.7288|31.395|36.6007|15.8179|21.5051|24.0839|1.2554|42.0397|50.7373|42.6934|42.1513|28.6627|36.5952|32.6297|90.5673|194.3521|249.0488|505.5029|147.9733|
2022-02-13 17:44:06|usamicro_0341|RWLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.443|185.401|111.0789|104.2448|58.9439|164.0811|97.0781|66.5262|67.5188|45.4515|27.8525|34.7622|34.519|36.4346|32.2929|39.0115|35.7064|16.6497|19.0638|29.6186|7.0642|6.5223|-5.3172|15.6776|11.2021|21.0344|82.5814|11.4511|10.5248|-13.1571|
2022-02-13 17:44:07|usamicro_0342|YOGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:07|usamicro_0343|WISA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.871|90.174|43.8379|26.5228|22.9615|16.3621|14.8887|8.2422|5.9213|4.335|24.2193|27.4268|40.1258|32.579|6.3745|
2022-02-13 17:44:08|usamicro_0344|SES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:09|usamicro_0345|BOXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1413|53.2474|36.891|52.2865|32.0649|14.7604|33.0283|31.1247|25.8849|19.6625|12.4486|30.2257|83.2537|119.3577|176.8091|180.3048|177.022|129.3783|
2022-02-13 17:44:10|usamicro_0346|VLRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:10|usamicro_0347|VXRT|enterprise_value|0||||||||||||12.7804|20.8572|27.8598|28.7351|21.8572|53.3688|43.7568|29.4414|16.3345|17.2424|15.4266|18.1503|20.6166|20.6108|19.7631|21.1714|19.7249|20.1415|25.8013|26.5013|20.462|29.6808|23.989|27.2674|55.9748|56.6241|57.4585|66.6254|53.8598|47.7619|59.5231|63.9808|60.238|117.86|124.8985|140.0963|167.7875|194.147|214.3169|201.3809|403.7958|517.888|408.121|481.7148|367.8988|311.9651|325.6996|367.0642|236.2349|224.7607|217.8443|190.5311|210.8959|219.3062|205.7699|286.056|273.8889|353.0731|376.1634|373.303|282.9503|340.3837|403.0807|182.6904|342.2895|190.0986|161.0852|166.3634|187.3586|185.0774|222.9092|409.0142|635.1538|799.4596|736.356|693.127|779.6323|677.4288|865.879|762.2769|203.6075|374.2363|396.1986|393.6795|402.2901|320.5288|286.6829|258.0615|55.8154|82.3447|85.5586|123.9797|58.8697|82.6961|22.1634|84.7996|131.216|112.3985|139.8409|102.1622|137.9694|146.8067|127.9099|-29.9632|-15.7494|-15.0933|313.8344|234.5245|39.0155|44.8462|31.0161|57.7594|67.4431|134.3335|18.3378|27.8995|7.8262|7.288|23.3204|20.2001|23.8546|9.7612|-14.2029|16.5903|-1.1718|-12.0121|-12.4241|-7.3212|-7.2127|25.4019|2.2328|6.5204|5.5805|11.0369|-2.838|-0.5097|3.3874|97.5893|806.4572|594.5302|502.778|542.9856|735.2966|808.4247|599.1915|
2022-02-13 17:44:14|usamicro_0348|VVPR|enterprise_value|0.600583090379|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.645|71.7313|69.2006|57.4449|57.8826|44.5353|36.7698|40.5658|33.7139|34.5273|33.3758|31.1466|31.2822|26.1745|27.8632|46.0912|126.6463|188.1984|157.3682|138.1051|115.3952|69.3635|
2022-02-13 17:44:15|usamicro_0349|IFMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.7445|222.0745|177.5371|186.5903|205.7289|134.8571|95.3236|65.0616|35.8796|39.4976|37.2035|54.1716|27.1806|50.8151|53.5289|48.0224|48.6906|76.1009|78.096|63.4052|27.8645|
2022-02-13 17:44:16|usamicro_0350|NBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8046|74.3514|30.585|26.0096|26.3863|9.3742|36.3702|37.6696|27.3305|36.5526|39.2604|37.91|30.8246|29.0395|40.7409|13.4525|16.173|22.1418|25.479|23.0856|24.0894|21.8372|30.4836|33.4705|53.7102|38.4279|38.2575|27.4623|25.7583|23.905|35.5164|38.4504|15.2283|3.6574|9.8265|24.7022|39.1089|40.5155|50.112|51.5414|64.7003|50.0778|52.3412|32.8492|25.1035|8.8062|17.3308|33.055|16.2685|13.5543|13.4309|31.5922|22.4258|16.1477|24.9379|18.0088|19.8181|8.7246|
2022-02-13 17:44:19|usamicro_0351|SLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.205|84.343|113.792|76.394|48.794|64.078|27.762|56.562|67.226|35.711|36.611|36.168|20.109|30.885|19.867|2.867|91.067|105.819|100.232|88.077|126.635|141.23|142.599|497.785|239.2663|314.408|218.957|168.213|167.002|236.746|186.526|215.5|198.269|340.521|76.0722|20.376|24.1708|7.3932|9.8988|12.0111|30.467|28.6959|30.3115|18.9608|18.3015|-1.4858|15.1089|14.5674|4.876|16.3434|20.2204|78.8099|85.6781|173.9063|123.2661|60.4538|
2022-02-13 17:44:20|usamicro_0352|CETX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2881|2.2001|1.904|8.8045|18.638|16.9929|15.2628|7.961|5.4675|2.5756|1.1115|9.4387|6.2879|8.4626|10.8695|9.2828|8.6974|7.2563|4.8136|4.2553|6.9759|6.4778|16.2163|31.6607|53.0772|47.2216|37.6876|30.2038|30.6693|33.4182|26.0607|31.6471|41.9229|53.4953|79.9303|50.2468|34.9998|30.6194|25.6899|37.9853|29.1953|29.0596|15.3576|14.614|8.4082|11.5281|9.0558|13.4452|36.2103|12.1916|19.1783|29.8892|24.0695|21.1208|9.1784|
2022-02-13 17:44:22|usamicro_0353|OGI|enterprise_value|1.78828125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8023|45.2883|22.9803|18.7382|13.1124|36.4936|55.2514|49.7686|62.631|177.696|160.7641|146.6118|141.5901|241.3888|317.7698|422.3442|581.2015|541.8888|1097.8609|1191.1539|616.6645|397.9664|311.4733|330.512|280.2285|314.1342|845.0974|833.1681|611.4661|502.3689|402.9608|
2022-02-13 17:44:24|adr_usa_0002|ZNH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2206.545|2328.8588|2455.3905|2657.8411|2607.2284|2324.7566|2598.9085|2607.3439|2843.5363|1092.5215|1263.9296|1169.2105|1460.7393|1835.6804|2077.2402|1904.9874|2011.9381|1963.35|2049.054|1874.3156|2215.7824|3459.5079|3025.5896|3550.4456|3703.5419|4131.3472|4082.3564|2620.6896|2644.3101|4785.0336|4460.4698|5548.6679|6022.8288|6347.1344|7339.1977|11005.2639|9832.9934|7459.5651|6277.6625|6453.5267|6379.6032|6913.669|7571.1077|8531.4809|8538.0422|9839.0359|9738.191|11692.1539|12913.3096|9309.7426|10715.6179|11017.961|10833.3908|11440.5837|11191.2175|11228.3309|11948.9402|13219.9024|11688.3622|12546.8813|12450.6692|12012.7701|11832.1269|13543.8127|14765.1178|14541.346|19357.8434|15692.044|16271.2803|13984.451|13254.0242|13224.59|12655.1712|14234.2679|15697.0851|15974.9351|19005.4229|20781.3254|17056.7712|15306.866|16255.3278|18961.5201|17001.2264|17665.2183|18180.4394|13923.2672|13253.1616|18734.7446|13834.776|21663.058|19695.106|20687.7543|17276.1824|
2022-02-13 17:44:27|adr_usa_0005|YY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||568.9052|647.6289|729.3694|1197.401|2274.0406|2398.6433|3578.8661|3783.6119|3917.254|3296.9571|2767.1596|3711.8917|2800.1016|3652.3197|3271.1257|1711.4203|2809.3087|2022.1051|2202.9063|3180.5034|4387.1324|6191.0784|5164.0081|4485.0805|3116.7177|2152.5891|5149.802|3887.3577|2688.5721|3538.6819|2161.4924|5396.641|4536.087|3704.3882|4998.2942|1709.314|778.4126|-61.7071|
2022-02-13 17:44:28|adr_usa_0006|YPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15680.0353|14157.8993|13182.2717|13772.2313|15232.2437|19315.9075|17465.3508|16935.8508|15084.5173|16121.4548|13451.8923|12878.2673|11755.4056|11543.9285|8775.012|8598.0216|9580.3438|6346.157|6399.7869|6232.7514|7555.7568|12074.9209|11606.8787|15071.9645|16367.0783|15660.1531|17126.5778|17402.1306|20018.2398|21613.6012|27600.4338|21000.6323|21247.8053|15328.3894|17746.6208|19534.2331|16333.2099|18412.6079|15634.8912|15528.114|17193.5065|18922.6473|19901.9185|19044.4966|10626.7575|11944.3554|16289.8178|16709.9561|19274.9801|16367.1399|16453.0265|18444.8207|18107.3504|18001.9186|16816.1003|15206.9868|13327.6736|6928.7974|7632.4646|8584.1864|8250.88|8518.4119|11691.6815|16387.5799|14966.7384|17061.7389|18371.4653|13521.4387|15657.0334|15661.3652|11901.8633|13113.7575|13935.3331|15368.6058|14877.4347|14193.7377|17940.3022|16989.9349|17079.695|17019.5037|16202.9257|14579.4331|14127.4672|12294.6951|12971.1712|14520.4796|11578.4795|12168.7629|9158.346|9920.0258|8892.3667|9256.0714|8761.7637|8872.121|8366.9718|8042.2332|
2022-02-13 17:44:31|adr_usa_0010|XTLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.44|100.8238|62.98|7.9065|16.9285|58.9513|29.4579|25.2212|38.6473|82.4269|86.8166|97.6513|-6.614|1.1731|3.5293|1.3216|2.0538|2.9698|2.4982|7.4758|9.7494|30.5662|30.1862|22.8674|29.8331|49.5125|56.2548|60.3364|65.4071|73.1073|62.9672|61.6864|33.3519|37.8094|30.4169|19.9557|21.9818|29.703|24.9162|18.9464|15.2749|10.9775|14.4187|10.1788|5.493|11.6147|10.1111|6.8388|6.6674|2.5447|3.9719|3.7464|4.0989|3.7239|4.9651|3.0565|2.0222|-1.4316|2.9934|5.5378|11.3658|10.8755|16.5176|16.6251|11.331|
2022-02-13 17:44:33|adr_usa_0013|XNET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||616.7103|264.8146|41.8117|-4.3491|366.0937|25.4646|64.774|-3.2379|-74.1071|-36.3124|-134.6196|-130.9156|-158.4258|-82.6385|664.3073|316.9717|418.6386|193.7307|-95.765|-82.9988|-109.1384|-102.0499|51.6673|-22.6558|14.4373|-16.2739|-17.2399|195.7902|79.3092|-41.6877|-80.4765|
2022-02-13 17:44:34|adr_usa_0014|XIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1212.4956|463.0222|638.0868|422.6502|418.1945|610.7412|769.8974|465.7138|441.0872|371.875|341.072|343.3473|337.512|262.8586|244.4853|191.8221|73.3216|186.2319|180.2755|-3.5506|85.9465|174.2079|159.2452|311.8077|372.8591|606.8925|928.6568|1156.2566|1262.3613|1568.0967|1791.0287|1758.6756|1832.6266|1636.6626|2027.6302|1964.7229|1642.7504|1791.9374|1709.783|2052.8939|2125.351|2765.4148|3180.2522|2710.1871|3107.3948|3126.5417|3068.1897|3238.1931|3179.6265|2763.4659|2450.951|2369.793|2510.5952|2541.2012|2529.9253|2479.4523|2422.7507|
2022-02-13 17:44:36|adr_usa_0016|WUBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:37|adr_usa_0018|WNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.9696|1090.1614|1135.2967|1059.5996|1071.5431|591.9394|592.4337|537.2649|609.7058|602.7776|408.6621|385.2545|532.5626|834.2112|778.5222|582.0079|628.7249|484.7982|613.263|545.4518|480.5793|612.1523|497.3569|600.8917|486.8066|540.1477|534.6223|767.6791|873.9139|1044.2076|1086.484|904.2772|932.554|1072.443|979.9085|1123.16|1246.0558|1306.1122|1491.4556|1386.6474|1170.9212|1352.0943|1240.3538|1280.826|1602.3681|1752.1563|1954.415|2161.2731|2437.4551|2535.2671|2039.3913|2602.3119|2844.579|2842.4132|3135.0508|1948.4021|2532.0503|2989.7978|3280.2008|3347.0088|3709.5112|3777.1994|4084.898|
2022-02-13 17:44:39|adr_usa_0019|WIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11300.4894|11443.4833|7633.8927|6411.7765|3858.5222|8243.9331|8808.8054|6821.9377|5992.1451|7642.4261|7031.5195|5038.8386|6138.88|10953.3663|8906.1397|10502.8268|12208.854|17223.0159|13947.6744|13510.4707|13644.9873|17043.2235|19104.0128|16043.0228|17033.875|21892.9541|22347.4804|21743.7879|19793.9615|22614.9285|14799.7519|18232.3332|13655.4298|11580.9692|9499.0065|16434.0413|25613.3547|32586.6752|33502.9813|30845.5144|34996.0054|36554.639|34719.7583|30533.9025|22156.5925|23521.0577|25246.4817|20972.4752|20763.5652|20287.3684|23065.5354|15923.0264|23434.5412|29338.6358|30850.1291|25773.5551|28090.9313|27351.0363|30156.7288|27317.33|26623.2457|26204.1704|27346.6538|27494.2429|21059.5665|20456.1105|22207.5578|20742.9669|23699.1583|21432.7945|20610.0335|18937.6795|20526.5804|19252.4027|20352.3708|21828.9255|15929.4334|18645.0647|13311.317|15056.4332|22452.8919|26680.7784|29732.2991|40503.3195|45541.4033|49871.4305|
2022-02-13 17:44:42|adr_usa_0020|WF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28738.8173|28865.7813|25163.8458|25109.5953|21227.4527|22036.3926|22477.6803|23732.0185|24893.2321|29731.7354|29363.3788|29957.5953|
2022-02-13 17:44:42|adr_usa_0021|WBK|enterprise_value|0|||||||||||||||||||||||||||||||17221.5346|16738.3659|17249.9563|18204.8558|18526.828|10426.3896|9778.4449|9439.0452|8760.246|-952.1553|-1157.0964|-576.43|-576.43|9009.7445|9414.9918|8964.717|9054.772|9641.6517|9870.7867|9916.6137|10741.4998|21032.1235|22040.3176|21352.9125|22636.0686|16693.176|17059.7921|17312.0239|17563.8891|15659.5613|17041.2979|20971.3593|17389.816|19038.8499|20783.48|19325.6384|18680.3643|24360.8963|23311.652|29474.9758|28998.0005|25699.5435|23435.4716|30929.8664|29131.5062|29757.2822|31425.0597|35103.3683|33860.5444|30868.6824|32327.7689|42146.1424|42610.3505|43488.3994|47538.6653|51838.7633|52556.3194|57228.2973|57482.6202|65187.9711|66188.3355|71858.7916|71821.1668|78902.2808|80283.5569|87191.7444|90961.8923|104285.4946|110178.8789|128653.465|124124.2473|124111.8179|116063.9118|102808.9948|104430.0998|138184.0201|191588.2975|188366.7642|218993.036|202281.3585|211427.7354|210844.9766|217540.7786|229184.8868|222126.5957|210001.0546|215754.9686|225961.6946|240231.175|206496.2216|221145.1362|206521.8642|221455.5868|191461.6086|197258.9423|199621.106|174280.857|169665.1993|185994.1065|173907.7802|156968.1365|153506.3926|153314.6557|152187.7055|154915.5769|159048.2559|168958.6785|158162.4077|166437.7774|163364.7967|156558.6096|152184.0776|147782.0661|136919.7345|143503.0752|199397.8162|201737.5178|188661.1015|162556.4341|147820.5931|145763.3382||||||
2022-02-13 17:44:44|adr_usa_0022|WBAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||663.026|1130.9494|1032.3708|1099.1437|1061.2974|523.9813|257.404|756.6452|354.274|592.0764|459.0099|453.9282|483.0216|373.7239|320.2834|244.2215|368.8926|326.9341|642.0725|507.1562|376.7271|220.9843|514.1886|364.2521|360.1389|312.7144|141.1921|114.8715|73.16||||||
2022-02-13 17:44:44|adr_usa_0023|WB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3625.0829|3631.0878|3332.8004|2440.7014|2190.2049|3161.7891|1960.2069|3705.2276|3581.9075|5337.3525|10564.0572|8536.1582|10863.0917|14624.3659|20980.0579|22085.5295|25643.2923|19557.8881|16205.9897|12691.3268|12076.7857|8985.8217|9843.3039|10059.969|7367.1619|7012.6298|7171.5322|7929.4455|10515.6479|10904.7581|10139.4607|6522.8447|
2022-02-13 17:44:45|adr_usa_0024|VOD|enterprise_value|0|||||||||||||||||||||||||3462.271|4229.7419|3484.6474|3581.4857|3387.8092|3579.6962|2536.5635|2961.3392|3810.6995|3493.5048|3813.9188|4044.9221|3471.1284|3741.8052|3232.8741|3741.8052|3419.957|3902.7243|4277.1426|5168.071|4711.3635|4297.9099|5045.6836|5816.1379|5816.1379|7056.2425|7987.1492|6579.4367|7260.5879|6982.3419|6845.6984|8008.964|8760.5032|10009.5182|11037.5786|14681.4829|20627.4894|25375.0398|23892.1487|31369.37|34967.3927|42235.2672|44544.6196|46385.5254|93206.574|312022.5475|228074.5789|197231.9843|161872.8815|150508.1526|132889.7476|155746.5734|116023.8977|111454.5696|114043.9256|119605.5701|123285.177|164714.0885|130336.8444|160335.799|156858.6489|175212.4892|182789.7912|204565.5132|200742.7308|192049.9258|201554.8744|173270.374|139227.9135|155891.4748|150170.5407|188953.155|184112.6772|197325.2664|223725.9197|243858.169|210030.7719|198363.3644|164646.3547|147443.7586|140119.1162|150569.9723|167412.7462|178643.6457|180630.0989|164455.7846|187143.4129|191380.213|204402.2043|185726.7752|180027.8341|184160.2403|185209.615|179925.0308|183419.7229|170200.9372|183649.6633|175624.5976|208721.2133|221166.9656|133864.3565|113083.7591|114176.7994|131633.0878|126657.7057|136787.6431|121434.1548|130202.333|131394.9103|133899.8355|127216.51|113110.1011|117772.6033|112553.0586|113673.2856|123338.9682|113393.6979|101251.8986|95095.6018|87919.613|85669.2139|75603.203|85553.0046|118293.212|104320.3923|87709.4273|80718.4685|107329.022|116125.2281|104931.6119|96832.2999|108597.0518|
2022-02-13 17:44:48|adr_usa_0025|VNET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||844.9136|548.2615|374.1031|284.5607|447.9503|509.5894|538.979|450.3688|512.7884|628.5963|948.1765|1375.0832|1654.5812|2005.555|1264.0934|1239.1943|1429.2455|1881.3993|1670.0546|1969.0934|1820.8691|1103.0227|774.2727|934.5456|752.8302|781.1406|845.8856|1206.5764|752.9056|944.2063|1135.8624|983.6706|883.7524|876.0202|983.8315|1025.2247|1803.1296|3222.4026|3542.5432|4596.0508|5052.8006|3996.5496|3094.8381|2049.7131|
2022-02-13 17:44:50|adr_usa_0026|VLRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1463.27|1193.6653|645.1019|725.272|782.3961|833.7542|1041.6741|1018.9217|1284.5124|1574.286|1917.477|1488.3735|1411.2764|1129.9353|1136.0707|1153.4855|955.7336|625.0065|621.7138|267.6322|632.8799|377.4997|730.1069|772.8172|795.556|884.7968|86.8081|277.5177|613.9687|1301.3209|1478.1607|1954.4916|2303.0159|1669.7066|
2022-02-13 17:44:51|adr_usa_0027|VJET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||545.1179|609.2339|358.1571|251.1265|150.5821|59.1661|97.7535|81.7207|36.3367|44.6365|66.4377|50.6338|62.1547|35.2234|38.1083|78.9849|92.3697|85.2463|58.8361|61.8501|86.8299|47.7767|50.9795|49.8333|51.3068|64.2522|34.7526|54.8608|57.3513|62.7747|109.0933|85.6207|65.1089|38.8848|
2022-02-13 17:44:53|adr_usa_0028|VIV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9412.4223|10290.2197|7773.8123|9365.8023|15422.793|12729.9996|8318.1021|7526.2183|7403.7913|6293.0443|4812.0484|5180.5503|8786.8634|7532.9535|5925.6718|5760.6393|5876.4558|6624.5127|7251.3745|8307.6587|9298.8068|7943.4898|9544.7028|9481.9023|9427.6129|9921.2052|9787.9353|10019.9237|11587.3041|10201.3859|11977.3275|13286.6668|13207.3991|17085.1376|18073.4865|13717.8533|13969.0692|15433.8975|12586.8613|10665.942|10923.9478|11979.492|14591.2885|13989.835|11721.2429|11280.5226|13088.3322|12362.7229|12405.9039|14675.2407|32394.4767|32378.2887|36607.2735|29580.8438|26204.0983|27698.0727|31179.8656|26253.1293|26357.7732|21486.8462|23000.1449|24737.7341|23456.6888|21177.4978|18766.0396|16843.6916|16582.2106|16595.0458|22486.2937|21811.482|25887.8567|22603.29|26058.5264|24387.1724|27198.43|26563.3064|26258.1875|21679.5361|17360.3458|20777.4143|20992.8199|22286.0604|22033.4106|25827.2281|15859.5481|14216.8276|13711.4478|14297.5838|14302.4202|15248.7937|13839.8807|15320.6509|
2022-02-13 17:44:54|adr_usa_0030|VIPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.8138|220.5531|233.4392|771.454|1365.4228|1137.8089|2843.3388|4192.9017|6777.8138|9724.9614|10800.9473|10883.4385|15655.3417|12369.883|8867.1052|8849.889|6955.5266|6266.1715|8818.4725|6582.5834|8199.1034|6752.962|5418.5695|7240.097|9939.8718|6464.5134|3930.5005|3619.0602|4569.5922|4545.2581|5273.7468|8350.6844|9668.7542|11968.2237|8926.2831|16072.984|18329.0841|11157.9815|5151.8997|3215.6398|
2022-02-13 17:44:56|adr_usa_0035|VALE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14267.785|13772.6322|12288.6646|16556.9557|27077.9658|24959.3723|22603.1643|29069.5365|40198.5387|41495.6942|39008.4375|51593.6026|53248.4582|58174.6168|58331.593|54934.4735|75349.0605|113571.2815|127671.7673|162696.7677|184389.5067|178236.7028|195353.2643|136005.6125|63675.4976|90827.2208|111738.4737|136144.9657|172713.8302|182471.238|156348.9623|183706.4273|203995.8393|203426.0572|193821.4858|172443.9659|152439.1777|170662.2386|138079.1957|102361.4793|146160.1537|139257.0483|117577.3462|135814.8946|124514.6785|116638.7325|118698.3587|73954.3338|89634.5392|83374.1331|82099.6544|76390.5983|67524.7384|73266.7758|78357.862|80403.7457|70141.6617|99975.8591|70902.4167|81788.3814|88115.9798|87774.7729|85606.3407|86718.1235|81391.1973|83151.2258|85569.1168|70441.885|75175.5309|46938.0684|61704.8591|68183.3415|94846.4094|92186.7861|120963.0014|84104.5156|73901.2502|
2022-02-13 17:44:58|adr_usa_0036|UN|enterprise_value|0||||||||5917.1371|6607.6725|6903.4573|7189.7577|9889.1737|10559.9931|12967.205|13677.4665|14978.2175|17957.6583|20897.2882|21232.8906|18130.8125|18762.1929|17460.1894|17380.9193|20055.3959|21120.976|22028.4319|24514.5317|29617.6639|27723.5192|29854.6861|27329.1576|31376.0974|29837.261|27943.1163|29955.5844|37626.4268|35022.0409|38297.2698|40625.6175|36430.1598|40416.0427|36903.822|37219.2923|39776.0331|36382.102|35119.3377|39105.2206|37225.549|41550.4937|39811.1263|39775.8384|44000.1026|42588.6372|45235.1356|48450.6165|53477.6074|56564.2979|64368.7087|63965.333|65567.2332|72519.1687|84266.4717|64393.7562|86928.0368|68389.532|78878.6833|76457.3019|61053.9915|54061.0307|51570.8088|56398.4694|91057.5181|84243.5392|90837.6336|82186.3113|83361.1972|86630.6129|95695.2106|88106.0045|86044.5205|87455.119|81741.3179|85940.7644|86450.424|96510.5125|95605.7346|81965.9736|90756.3012|93539.4822|89786.9877|96066.7081|92719.8709|93509.211|92068.2032|97393.4445|105240.7683|113109.1897|120680.917|119928.8502|139790.6703|115947.6139|102712.5096|98035.4105|86049.3711|71924.199|86298.5776|98127.4483|107558.543|101576.1005|92685.1356|99476.1667|104638.2003|104517.2049|96010.2264|91896.384|100608.0502|115124.2836|113067.3624|102412.5436|126316.681|134483.8681|129371.814|129830.5211|138222.863|140915.0098|145807.2832|133465.7561|126961.1463|134677.1074|132624.3951|127972.1245|135848.4026|139709.2444|147934.2595|145549.6219|131241.7962|154970.0332|173430.3878|184136.0176|176412.0619|183035.31|180767.4478|178027.3852|164684.9015|176422.8166|182606.4847|185295.522|174454.3411|151766.4562|168320.2347|187010.1037||||||
2022-02-13 17:44:59|adr_usa_0037|UMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8438.7739|8308.8939|8022.3475|5747.5094|5331.8934|6154.6792|5364.9266|5014.2475|3625.9366|4820.5719|5521.8987|4663.4625|4768.4679|5111.0992|4339.0448|5430.0924|4723.3567|4451.1668|4654.8106|5546.2835|4768.0818|5639.9163|5947.0808|4883.6468|3874.3047|4700.0613|5126.5322|4876.5461|4963.4091|4999.0303|5619.4144|6000.6416|6336.0086|5943.6179|6230.5898|6596.2302|6313.7712|4282.9042|4361.8581|4812.6161|3985.1759|4562.5886|3462.8459|5132.4906|10182.436|19172.2372|19260.6828|20650.4378|25054.239|25434.7463|
2022-02-13 17:45:02|adr_usa_0038|UL|enterprise_value|0||||||||||||7239.3412|8536.5504|9146.4722|9237.2807|11056.3309|14040.5373|18153.1959|17322.8382|15883.0981|15986.4484|14744.2682|14278.6566|15410.0405|16602.4844|17068.8058|18727.5681|24375.7622|23025.6665|25310.1622|23856.3909|26718.6068|26770.5457|24694.6515|27341.3736|31528.2916|29501.0683|33399.6143|34699.1895|31020.6597|33061.5628|28666.2218|29241.762|32587.4395|28605.7052|27872.0602|32534.9641|30628.386|33290.0452|33571.796|33290.0452|35401.0232|32131.9461|34001.2772|36335.6872|40139.2538|42851.9761|47102.6103|48061.3604|46380.6207|53027.2247|59560.4092|52007.0939|42500.6216|33832.7749|40874.8116|41565.7387|31714.7488|27304.8797|29528.8309|29643.821|49299.4579|55283.6223|60199.7489|52896.2386|43358.2079|49446.0854|58710.0856|57348.454|58596.5849|57149.168|52490.5331|53207.9357|55796.8388|58185.6816|57744.799|50782.9401|52823.6122|53939.3608|53233.4361|55167.7313|52751.3628|53887.1961|39900.0362|58216.5651|90905.4734|100178.6851|93607.7491|106044.1528|122826.6489|113181.5273|81824.1765|92242.8288|77548.0061|66712.4084|80287.6005|92757.3384|88214.9022|93987.617|86402.9257|92220.458|98251.1613|97508.4384|105100.8513|101672.8996|108328.8391|100789.2824|102715.5524|98541.6857|122525.6217|132580.9466|127467.5854|105209.2644|130525.956|135031.2906|124308.0703|114584.5316|128353.2929|131865.6477|136610.1745|130385.0253|136763.0762|142647.7266|133329.2913|131872.4119|112733.015|156439.6835|148052.7178|157791.1518|149246.8282|177962.0191|175898.9135|143993.242|161417.1359|175799.1088|186911.742|153252.949|173695.4615|156424.4072|140066.8061|157891.6461|184555.1227|172650.9096|150735.7248|137035.7428|135654.7897|
2022-02-13 17:45:05|adr_usa_0039|UGP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||679.0445|648.5847|710.6217|548.5874|571.6389|461.2284|327.9509|504.5911|661.0055|518.992|463.1433|471.5041|393.0684|748.344|852.5325|1073.6599|1014.8344|873.6429|1261.7506|1574.8485|1305.5614|1456.5381|1381.7188|1117.4112|1444.3393|1382.4669|1638.5285|2061.1449|2287.752|2986.186|4076.8497|4209.9023|4628.6405|5752.7292|3775.548|3384.6593|4083.2246|5472.7423|6759.8545|7713.8874|7982.78|7903.8443|9322.7252|9922.0874|10615.6702|8495.7828|10555.7428|10830.763|13573.4916|13798.9953|13784.5387|13621.3197|15732.6391|14812.6302|15706.4831|14629.7281|13939.9906|15015.1148|14230.5836|12458.9487|12374.0262|13263.631|10669.8915|10411.6308|11985.0586|13511.0874|13851.6637|13021.0243|14190.4841|14845.5956|15633.2115|14600.8838|14121.7247|9459.5104|7711.0334|9400.2325|9890.3161|8206.0773|7303.6028|9162.1854|4972.0676|5924.9663|6844.9252|6785.0948|5851.8054|6125.9512|4999.2112|4923.0396|
2022-02-13 17:45:08|adr_usa_0040|UBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18839.3835|-21391.864|75210.4078|81200.9093|70503.7726|67858.5174|51373.9503|55673.3152|88161.9672|96688.5968|89267.8379|92634.1239|111431.6789|135509.1719|159425.5143|150760.1833|146925.7543|141013.5367|117649.0095|119263.6435|117782.0622|127565.1314|95890.2566|59820.6363|62939.7896|78852.2515|81646.1576|91338.6568|97587.6694|80949.2618|
2022-02-13 17:45:09|adr_usa_0042|TX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8605.2818|9286.8944|7138.6837|6924.2693|8287.18|7612.2649|7805.8553|7950.7255|12737.4112|12013.699|10860.5284|7346.1837|5435.6636|3132.2147|4465.1864|6363.678|7814.0959|9436.5916|7487.7314|7024.8984|8868.1496|7612.1535|6337.3577|5098.9879|4370.6757|5509.007|6312.6773|6745.3509|7441.7415|6837.6005|7022.9579|7660.4492|8764.4519|8455.4366|8325.8043|7804.3925|6214.6404|6200.0208|5869.1511|4764.5377|4694.5629|5536.8771|5408.7846|5585.1075|6739.5609|6852.1464|6880.461|7981.0827|9667.9793|9759.8139|10430.0669|9116.9929|8336.4373|8178.9196|6699.9218|6608.745|6878.4834|4701.2956|4969.1068|5628.7007|7365.9041|9245.4317|8914.2516|10035.1664|9690.9093|
2022-02-13 17:45:12|adr_usa_0043|TV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||6588.0197|4231.8947|4309.1447|4849.8947|5100.9572|4667.1453|5536.2078|5362.3953|5173.9094|5135.2844|5791.9094|6989.2844|7008.5969|6601.0925|6732.6002|3536.5218|4494.1992|5308.8521|7684.2896|6670.3834|11440.5709|11541.1023|10870.294|9803.3495|7544.503|5590.9177|6460.0749|4846.5781|6976.0894|8135.2167|6493.8566|5253.9803|5259.8845|4441.8689|5803.047|5967.4308|6337.5887|7141.9618|6812.2427|7986.6846|9394.6395|8776.8314|9509.542|10975.1173|12383.9424|11718.4923|10543.753|12563.738|15254.495|16098.8011|15030.8782|14041.5892|14164.9138|13801.4479|12786.1038|25035.5636|16555.3863|7756.9611|9149.0489|11559.4187|12390.2118|12592.8284|11425.4094|11785.1014|16044.9903|15354.1842|16033.6302|13882.7561|14325.177|15058.8207|14278.5631|16175.4932|17968.0723|17942.4361|16707.6083|19739.8232|20994.3593|22578.0335|23828.1587|23680.2265|24013.0038|23098.9|26547.5955|20002.0965|19712.3491|19984.281|19345.367|19187.4267|16530.2622|19554.3221|18567.7555|19358.9178|15717.3591|13882.4326|15957.6605|15521.577|12184.297|11915.5993|10630.6168|11696.4819|12447.0926|8950.4757|8180.0533|2126.4275|3119.0699|10310.999|13371.4306|11832.4127|11050.6874|
2022-02-13 17:45:15|adr_usa_0044|TTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3869.2566|3824.288|4884.7939|5581.805|7803.996|6987.1733|7966.7166|8835.219|7284.6055|8271.1036|9169.3199|9085.4863|11597.5622|9749.2327|8324.3339|7125.4559|7900.7283|9749.4571|11963.8118|14070.0235|14893.969|17290.298|21778.116|23979.1464|23447.4692|20357.9785|16551.4528|17117.1941|23295.8562|19126.5082|21189.731|23132.135|21547.5422|20190.2008|23434.487|23264.9127|25856.8559|29311.8077|31723.2287|30749.6337|33644.9311|28001.6379|19403.7749|24639.9142|24062.6485|27254.5882|31743.6778|27818.2711|29169.4622|27663.2248|25428.7552|26753.1369|21856.323|17261.6029|14531.3387|12310.4522|12480.2447|11719.5741|8118.2794|11295.2332|5388.1824|6719.2489|8374.0884|10885.1273|17705.6025|19474.5129|18892.5337|26282.138|
2022-02-13 17:45:18|adr_usa_0045|TSU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:18|adr_usa_0046|TSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15250.3228|22441.3481|15606.7024|5967.4382|6901.5948|11594.7902|16735.1802|22425.1006|31601.8468|40596.117|44893.0972|32052.7419|20688.285|27414.1933|38584.4649|27979.4204|45856.4948|55235.1728|44919.3977|25035.7193|26132.7487|28419.1797|33624.8632|46227.5513|37925.9074|39129.2754|33327.3246|33116.7031|35697.18|38501.5149|45162.5555|40328.9393|48238.4879|46933.0298|43756.5199|43415.6073|52572.6785|52630.7064|51205.2033|46714.6129|46840.2467|45395.5572|51988.937|41066.4544|34279.0349|40884.5732|42662.608|51098.6687|52072.2966|48710.0489|46948.5926|47933.588|59895.2453|57855.7319|63855.8792|57135.7996|63957.0748|75399.0054|69826.2968|76981.3833|86552.7502|88281.8071|90044.9268|90790.6297|89483.7639|98824.8662|107806.587|103158.4406|113685.7668|112497.1887|114830.9158|91887.2645|110494.8647|124095.3842|124370.9948|143607.7368|141425.6717|159818.2078|171764.7916|176508.0361|192703.7912|206505.6543|179743.4655|210971.2716|169189.767|195009.1746|188817.263|214497.9104|284613.4176|229310.2178|282047.7689|405869.1975|526315.6198|580486.5557|579115.7248|568564.3123|594490.9946|
2022-02-13 17:45:21|adr_usa_0048|TS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3072.1946|3509.7788|3889.7713|4319.4361|4483.6059|4569.0762|6078.7937|6570.9172|8141.5183|10001.0395|17223.2248|14614.7149|21777.4973|20862.7151|21330.291|29499.6476|29545.7379|30147.5531|35402.672|29829.5406|32316.597|45996.7548|30968.5213|13977.904|14448.1651|17492.5978|22253.9047|26083.5729|26077.6254|20563.2942|22232.0992|28729.3975|27589.4849|26713.5839|17989.141|22203.9536|24244.8193|19195.1404|26230.2832|25035.9345|24596.5307|23453.7142|28717.0059|24919.4284|24453.2286|26395.6176|26556.4334|16441.8463|15468.9377|14337.5245|13243.9315|12631.0487|13087.0206|14710.0067|13760.3792|19779.8252|17585.3284|16387.4861|16415.0203|18252.0279|20673.5287|20831.4088|19238.5864|12495.5103|16567.6408|14966.3902|12721.0114|12657.233|5647.4978|7730.1134|6171.8666|8780.3266|12360.8412|12192.824|10821.1801|12163.6239|
2022-02-13 17:45:23|adr_usa_0049|TRIB|enterprise_value|0.0316766794102|||||||||||||||||||||||||||||||||||||||||||||||62.678|44.8753|42.4712|78.8923|83.9007|208.9232|199.366|222.34|157.2776|174.378|147.9213|158.092|162.1994|213.8164|223.4814|182.0284|152.244|170.4637|215.8568|223.3336|199.2776|623.7553|394.7401|458.315|439.2792|98.9734|78.9672|64.0079|60.089|65.2415|8.2427|6.5811|5.8405|26.511|29.992|33.0252|38.9875|45.2168|18.758|32.1031|37.3879|35.532|33.9919|29.0214|32.6736|152.8526|162.1934|161.8084|169.0492|219.6119|213.239|243.5309|196.7684|119.1505|104.3361|100.6083|77.6651|67.5382|65.677|132.183|104.1024|139.3356|144.9494|76.1647|93.059|139.4207|133.7883|139.8393|143.8666|159.6669|176.7207|197.6068|233.7159|295.268|269.5319|367.2368|506.2681|512.0792|511.8504|520.8583|361.3903|434.619|399.3096|434.1003|263.5589|258.8714|284.0552|271.6424|183.3616|144.5088|161.235|169.6646|136.7577|143.5489|140.6828|149.5589|106.2278|110.6746|112.0786|102.7865|72.0332|82.1165|98.6213|131.9179|121.6775|140.8347|125.551|92.6131|99.3686|79.3029|
2022-02-13 17:45:26|adr_usa_0050|TOUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.0564|591.7348|349.4544|490.9572|821.3483|75.8873|368.4647|418.3954|-71.9725|52.613|-30.3945|351.9091|352.2662|290.7208|308.0432|209.8963|599.7128|687.5074|409.5379|391.132|161.7531|164.413|112.6868|-126.4427|-90.0493|-71.9353|14.422|241.3695|124.3704|18.1472|-39.1915|
2022-02-13 17:45:28|adr_usa_0051|TOT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||10854.583|11947.0945|12137.0965|13182.1075|13134.607|14306.1695|14855.112|15898.1028|15897.8294|15872.905|16497.9635|15929.7294|17236.669|19137.45|20077.65|21252.9|21194.1375|23629.8415|26383.4848|29743.0635|28582.4818|29644.9645|35142.457|34317.8331|28362.2162|33657.026|36039.2728|37261.5336|40010.2799|116637.913|125008.1716|116169.4286|112399.651|105849.471|112663.065|107034.6076|105486.0635|111873.0786|110522.5368|99948.1|103420.78|92964.6446|108382.57|104404.3444|121067.8927|124031.3363|129283.2445|138474.0455|140416.7352|153753.2468|153668.6022|172605.9581|160825.75|165540.5905|153697.5599|167143.575|179819.1043|184553.6689|222313.0381|199890.8989|216547.934|179669.4162|211466.7116|167408.2723|134063.3826|132848.9538|137371.0593|158339.7832|170360.276|155368.9808|123364.4607|139102.5727|141311.2411|160186.2078|149126.6658|123899.759|132090.2341|155703.0147|119672.2982|144344.6911|139425.2491|142531.1603|135038.5177|158888.4583|163473.8499|173094.9301|192573.8639|178852.0809|153863.041|154423.7989|144163.0078|131550.2881|140662.8673|143480.6779|141291.9354|144099.3728|155005.2062|152891.2784|149239.096|159663.0552|162776.8562|167258.8002|183042.8017|191640.2239|165984.7872|175107.4197|177842.3731|170976.5845|176174.8787|96471.6896|142502.4509|142255.0658||||||
2022-02-13 17:45:29|adr_usa_0052|TM|enterprise_value|0||||||||||||||||||||||||||51569.241|51212.0258|51926.5962|41567.236|49104.6165|48147.6194|46425.6187|48721.8212|47764.9187|45770.222|46192.4635|41336.6863|45347.9805|52104.8867|54895.7597|57454.06|60710.0785|73625.3056|73160.1016|86185.8136|93396.4756|94621.9573|95785.5216|89269.5612|91184.8656|87446.7296|95857.5356|101698.3732|113194.7265|116711.9865|124918.9265|115774.0505|125409.1488|131569.9366|121143.9881|115457.1071|118037.8703|113044.8945|120177.717|130876.9508|142511.999|144862.4053|197250.6394|211588.1176|195174.5288|173034.2911|156451.4561|170319.068|154912.6922|128749.2106|122092.757|143447.317|128540.9035|126515.1549|133493.2805|130297.2233|132943.5215|153183.8939|169579.0775|186200.8361|187469.623|177351.7283|188044.7442|189473.4363|183357.1681|212111.8567|232102.1733|249258.6642|237253.8659|256842.9334|288406.2606|297530.175|285945.4102|275652.0086|267412.885|271239.2118|259575.8768|239236.0524|199370.5095|202002.0079|220582.1111|228812.0243|230433.5281|226672.5836|208308.5391|214058.4567|226264.7687|228920.2313|240553.3753|223468.7901|217098.9944|258092.0446|238159.4856|243169.144|259646.388|287476.7474|313261.7066|324867.561|314109.3854|305217.2333|311084.8125|313663.4376|324196.4872|353881.5474|332676.4301|308696.5252|317162.3247|292959.5407|284335.6891|294543.6571|302933.7043|295335.8893|278960.0554|308476.2994|321244.5739|326618.0658|333421.7147|320856.6234|304087.1699|311786.9446|316412.5027|329665.7381|335699.4422|322399.9794|322055.3496|336792.8415|358985.1141|371388.112|403675.2967|414509.0975|411081.1957|
2022-02-13 17:45:32|adr_usa_0053|TLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||16687.1715|15111.0112|15504.1573|11925.3442|6351.4801|6036.0151|2972.6691|2528.5449|3631.0441|3400.6572|6510.4996|3816.9164|5848.4019|5386.2801|3908.1372|3628.0394|2490.851|2366.3238|2898.411|4079.3256|3624.0175|2795.2|3116.978|2828.017|3159.086|3044.489|3804.233|4457.526|5397.119|5709.16|5353.011|5903.6|6602.8|10937.74|12171.2152|11615.56|13079.56|16100.998|16352.5758|18823.6695|23911.7813|22462.2711|23404.4058|25154.6111|23453.655|21917.6117|17264.4927|15091.8863|13997.7655|12850.9109|15959.7286|20207.9188|22587.9191|20286.5455|20148.8596|22686.6826|17187.5871|18841.4745|19098.5149|18242.2948|17516.1281|15440.6906|18024.961|20857.7495|19535.303|22821.4286|20288.9644|20307.4997|18167.0642|19937.9007|21051.6005|25103.4459|23419.7301|22677.7265|22496.1012|18721.7188|23353.9206|26337.2783|30056.1753|34118.0977|28691.8766|31806.7753|34170.7627|37019.8888|32855.7069|28046.6445|27402.2235|26534.9464|28617.5868|29172.315|30607.8083|33503.3961|31724.0214|19721.9196|24746.8354|21452.1154|27224.5741|26798.5921|24398.3253|27129.7932|32420.1307|
2022-02-13 17:45:35|adr_usa_0054|TKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12990.9128|8196.0317|6449.3161|2843.5383|3825.4969|5330.2348|4341.6114|4678.3916|5222.9563|4325.8722|5072.4602|5226.8397|7610.0099|10126.4265|7784.7655|10001.8621|14038.125|13783.0437|10633.1123|11719.6875|13086.1264|14167.3917|9107.9863|11244.8697|11208.0086|10739.8055|12679.1742|15985.0345|22549.996|18004.9582|12650.3659|12791.5092|9978.7842|7936.7371|9463.3515|14068.8471|13342.8041|11483.3926|10370.1071|13892.9054|13295.5169|11713.8969|10925.2554|9226.3884|9120.9766|9848.0895|8705.701|11862.698|11797.8764|12148.6784|10843.4937|10668.0147|10575.0372|9198.561|11280.4895|9302.218|10670.1565|8847.2686|8248.8724|7292.8503|7574.5261|9506.4499|8487.9551|8472.3391|6635.8924|8343.8388|8254.7567|9133.588|10470.4941|10068.1827|7751.6761|6444.8543|7035.7373|6860.5811|6924.4713|6708.3718|6436.4969|5564.8979|6450.1355|5064.1549|5328.5932|4973.5524|5294.4343|4081.2277|3356.4364|
2022-02-13 17:45:38|adr_usa_0055|TIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:39|adr_usa_0056|TI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:39|adr_usa_0057|TGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2452.8302|2333.6559|2264.1376|2154.8947|2313.7936|2180.8918|2299.437|2135.7038|2078.1279|1970.8814|2089.8195|2035.2055|1720.1577|1386.7192|1124.7113|1178.6342|1247.4404|1298.6204|1439.7141|1439.7141|1655.8551|1799.9496|1507.3761|1596.6538|1689.9657|1765.5838|1693.2629|1764.7398|1567.8413|1431.6029|1369.5702|1436.8292|1605.0491|1496.7818|1725.7462|1411.4812|1316.8354|1084.1729|840.462|823.8051|601.9736|547.898|529.237|674.2547|613.8731|634.0067|619.7059|706.9831|1011.014|803.0268|703.9521|589.5446|775.3791|737.4642|513.3795|497.5366|487.8648|654.2137|516.3846|578.3554|583.1223|524.4928|609.3269|660.1745|715.8427|1075.3069|904.5144|843.0962|1135.9415|1128.7534|1719.4616|1188.5038|2249.9186|2246.5548|2617.0084|2941.5265|3777.0856|3148.8232|2207.069|2390.5229|2272.8808|2148.8048|2376.5441|1612.5559|1406.4829|1121.1087|1179.6603|880.4407|1064.6821|1130.4015|965.0516|1117.7472|1045.4048|
2022-02-13 17:45:42|adr_usa_0058|TEVA|enterprise_value|0|||||||||||||140.2946|144.3841|185.3839|234.5103|302.6471|327.2365|327.2365|228.9313|216.6104|196.1629|224.8418|286.4893|323.3472|372.526|360.2575|471.8418|439.0734|467.7523|406.305|485.4628|559.1786|526.4102|727.1101|815.1463|1040.0275|979.1596|1227.4285|1800.2427|1852.9159|1436.6133|2010.8133|1754.7058|1479.825|1426.196|1660.8336|1506.7628|1784.9635|2180.102|2106.7375|2848.6404|2654.6749|2616.1566|3141.0916|3537.45|3863.1926|4434.5433|3878.5143|3254.6591|2908.8613|2544.597|2814.5643|3011.7266|3421.116|3502.85|3744.7769|5054.7298|5295.8227|7820.5246|9280.9064|10102.4362|7655.061|8632.7714|8387.7964|8559.3582|7748.9083|9413.2231|9452.415|10845.5993|11589.58|15458.1|15602.14|15833.5005|20824.903|22052.225|17247.585|19761.2695|20489.104|20422.822|21819.206|27757.8509|36525.144|29238.066|29719.917|27964.44|33014.28|35960.5|36666.08|39904.84|39722.28|36953.2|38803.64|44428.9594|45085.65|48756.16|48895.44|53142.7776|59303.0383|48809.03|53599.5|52438.6333|50817.64|48199.8|40071.7|49205.2827|52856.26|47232.92|48439.88|43924.1908|45171.36|44433|43453.1|45206.5534|55924.84|55036.68|55170.25|57134.153|60492.4|61732|59000.92|66024.9993|56920.14|55337.22|87517.15|76881.3984|71681.44|73438.52|57147.6|55798.821|51908.62|58323.76|54792.26|45019.3738|44856.2566|37767.2951|34348.5751|36726.4522|35193.8127|38345.9279|34667.7041|35358.3398|36938.1086|34601.5684|33429.2901|30681.6709|
2022-02-13 17:45:45|adr_usa_0059|TEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9409.9897|8216.429|8196.5665|8083.7992|7812.8484|7803.3653|7415.5976|9695.5948|9319.2054|7668.1512|7031.0633|5691.3368|5991.573|6170.8594|4870.4869|4452.9138|3957.3746|3126.6165|3137.361|3450.8314|3655.8931|4213.3313|3902.5959|4223.5041|4806.7171|4215.5794|4569.8309|4485.0131|4740.4587|4765.0551|4470.7759|3855.5731|3988.761|3349.8192|3994.4809|5104.7228|5268.1527|6182.9684|5972.688|5384.1579|4847.8796|3717.8364|2861.1083|2112.9897|1696.2563|2403.0419|3594.7355|3162.4469|3600.0439|3348.5107|4295.9383|4678.0947|4539.5885|4693.6897|3526.1264|3025.3207|2877.1257|1565.3171|1569.1534|1835.2581|2197.9019|2071.8212|2790.6709|2686.354|2686.1558|3486.1178|3590.6465|3629.2371|4402.4528|3511.4708|2877.8418|3499.2825|3729.5928|4013.9383|3897.4183|3844.0365|4721.6651|5169.3932|6149.2237|7940.3984|14265.4757|10403.0527|9911.6751|8107.1797|9703.3665|9334.2439|6108.3173|6993.5694|6387.8853|6238.0576|5100.1813|4620.1367|4666.5453|4421.087|4196.9282|4590.1918|
2022-02-13 17:45:49|adr_usa_0060|TEF|enterprise_value|0||||||||||||||||||||33526.2633|34387.6383|37116.4557|32807.9695|34675.0704|34948.7722|36097.9243|38108.9104|36385.7015|38711.5864|40722.117|40579.1462|41009.5456|47330.5902|44314.4545|53506.6363|57098.0985|56791.6705|54781.1434|52770.154|52770.154|56072.9178|55355.0863|58372.1399|62680.9746|64548.072|64548.072|63398.4645|57115.7787|57177.3291|61158.0399|65310.563|66168.3042|73025.5739|82460.6658|82485.3694|96604.608|98773.4204|117895.7826|117056.0548|118664.5775|161919.7152|181134.008|56884.5097|73887.1203|73505.5452|64848.4435|63206.6052|95965.1699|121537.3907|81785.7593|102195.7031|98633.228|95466.493|92409.4925|81913.1862|99056.5668|87960.5263|73486.8818|75151.4243|78538.9349|79492.0717|91802.1685|95294.2269|106556.1059|105045.7108|104457.6795|105779.5362|125246.2485|114694.1886|117392.4384|123360.4241|115170.9313|118632.1011|149619.4316|157036.7167|175632.1598|180157.6563|182169.696|202048.8471|226208.4451|206722.7348|203020.1414|195694.0876|174527.4189|161573.6691|172191.1938|200005.8639|203461.8837|177937.367|152965.7417|180421.5481|192241.0277|197409.8709|190668.8848|174580.116|161071.2929|163400.719|141962.5788|151103.7213|144745.9603|149609.8381|138908.3585|147667.117|148795.6953|145716.2626|147934.3317|143014.3653|133619.9079|140335.044|134039.5939|133398.8791|127620.4432|125536.5083|116538.7116|126430.2406|118176.3648|123622.2365|121138.8763|125685.7119|122137.4524|53444.9785|115652.4383|107130.577|109604.3669|47504.8669|40621.2507|35823.519|33025.694|24767.9503|23409.4665|13845.425|17581.0606|79480.3931|26645.436|17339.3492|19189.3328|
2022-02-13 17:45:53|adr_usa_0061|TEDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.3046|680.5921|533.5537|406.1019|384.9301|535.7136|333.1088|445.7136|435.3632|383.7658|644.2929|656.9797|920.2832|821.2328|634.9263|652.6036|440.7548|263.2924|317.7014|224.6324|189.8327|36.4329|-50.1883|29.2591|131.9827|40.5714|49.7846|126.4257|126.4002|108.9937|34.9733|-14.2744|
2022-02-13 17:45:54|adr_usa_0066|STM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||33324.6394|30423.9147|31876.8375|38891.1328|57704.8328|57201.3946|66712.1996|76992.7983|50474.552|9659.956|10020.1978|7041.3386|10348.5345|13101.0491|18895.1446|21466.6073|41900.1909|58069.5646|56135.5062|48655.7875|38257.6438|30070.4145|28771.5372|19519.755|28547.335|30119.9834|20514.55|14831.1|18570.45|18891.6156|19299.125|24087.0613|24184.4494|20739.8023|18988.554|16765.7069|17603.2149|15057.9094|14387.8412|15615.8991|16297.0255|15709.9756|13407.3417|15333.4091|16567.631|16622.3226|16481.8872|14544.3979|12234.1361|7223.6337|9455.4898|9921.6661|7014.9958|5439.5865|7958.3362|9709.501|9375.7417|9520.8524|8378.9551|6584.44|8899.3177|10804.698|8443.0334|5569.5825|4846.2461|6873.2599|4287.4|4947.3178|5574.7929|5992.4689|6984.8251|7567.1257|6445.8763|7642.3614|7575.5079|6378.7766|6267.4536|8093.0869|6753.4155|5409.4403|5598.4143|4390.1698|4614.4122|6641.1511|9617.9962|12472.2956|12204.9964|17181.5449|18777.9662|21441.8374|20121.3378|16025.6094|11855.0451|13929.3927|14954.4887|17733.7025|24103.5645|13820.7393|23391.6031|27265.6833|32643.1859|33420.1796|32545.7284|40157.6142|44193.0682|
2022-02-13 17:45:58|adr_usa_0068|SSLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:58|adr_usa_0069|SSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||3322.087|5240.437|5027.287|5808.837|5808.837|4959.259|4703.3592|5544.842|6276.8207|7014.317|7108.0942|6881.3422|7571.2729|7860.2635|6046.2475|4610.1515|3590.0698|2628.4561|2439.5336|2931.2166|4528.9901|4491.4113|5215.8051|4275.4743|4540.6022|4953.993|4157.8306|5356.6864|5958.1604|6415.3692|6025.4046|7519.7707|7213.2493|7530.0075|8090.7657|8178.9124|7935.1924|9394.9988|10454.7578|11144.7548|11816.7478|14093.6681|15242.6508|19154.9782|20585.1322|23920.0304|23648.6535|24550.0674|24315.0374|21709.1919|24767.4684|20209.3294|24504.4534|29393.6486|32278.3597|31585.4253|38753.8495|26268.313|19682.4955|18287.0466|20659.3631|23896.6184|23765.9402|23627.8306|22196.3104|26080.3605|30608.3219|32921.2064|31241.0943|27454.2061|28245.0011|30830.926|26199.9828|31066.6407|27708.0665|29788.8413|27551.6414|31584.6734|31443.0949|33797.5041|38232.6837|35947.1525|24144.8258|22360.8748|22780.5325|18869.0288|17771.1127|20875.4576|17717.3342|19312.7174|20637.2794|22300.7433|22210.2854|23857.8989|25680.1126|28455.5617|28530.0464|29961.5391|24821.3774|27674.4649|23415.6368|20853.5989|22218.6645|10421.7579|14430.4493|14596.3452|14748.2464|16231.7775|16795.886|15147.7105|15705.9231|
2022-02-13 17:46:01|adr_usa_0070|SQNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.4982|473.7479|146.1769|24.352|41.9282|26.6733|16.2188|52.7079|24.6624|33.051|80.5482|73.5233|118.2668|76.8272|90.8467|59.1446|88.6801|104.8366|61.0695|119.8773|184.9074|124.3809|107.5218|133.1614|212.3373|292.8704|271.1122|163.8097|186.2983|200.5048|153.9576|96.7474|141.3737|112.8419|123.2347|111.2744|166.9991|220.7467|209.547|242.6638|261.7302|235.8677|180.4225|205.6428|
2022-02-13 17:46:03|adr_usa_0071|SQM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||669.2513|692.2979|1002.1468|1014.9505|1035.4364|1303.2526|1382.0652|1409.3465|1379.034|1662.1654|1853.1346|1706.1308|1283.2584|1366.4522|1143.6669|890.5449|1142.1392|1192.1802|1320.8961|1258.1078|1220.4349|1196.085|1023.7634|1056.9022|983.9969|1023.6321|989.698|953.3779|1005.279|973.6653|937.1144|869.0157|887.6161|944.6148|1047.2591|1322.5391|1393.3584|1309.0669|1331.059|1491.9251|1834.2665|2173.0165|2842.6683|3626.5301|3149.8156|3381.8954|2994.2101|3549.7983|4008.7344|4067.4512|4973.4329|4644.9329|5393.3471|5840.2866|13070.3264|7339.1102|6734.1143|7249.0435|9719.4386|10459.8822|10168.3255|10721.8412|9890.6863|12380.3127|13682.5831|13884.5412|16772.768|12978.2028|14936.7117|16399.7939|15552.2402|17198.2332|16021.2489|14105.3057|9755.8106|9305.7624|7647.4244|9096.5305|7231.6502|7728.9262|7082.2006|5530.1939|5119.364|4441.5708|5254.3994|6037.6117|6878.8741|7433.8295|7945.5012|9319.135|8082.4768|13838.4603|16054.0668|12707.7524|12792.3976|12716.2842|10705.3215|10726.8287|8792.1219|8022.5553|7918.2085|6383.208|7628.5992|9145.2745|14049.4956|15157.2262|12958.5456|15115.2783|13513.5231|
2022-02-13 17:46:06|adr_usa_0073|SOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.956|1559.4116|974.3481|586.9338|654.389|820.3884|799.0565|770.1552|943.944|1024.1771|1481.5734|1225.9715|1105.3328|730.3317|306.7947|413.6275|667.5146|685.128|751.9558|835.0852|936.8964|1110.0446|1318.1815|1131.7879|1090.9907|1081.7615|1144.6825|976.1338|844.6925|853.9505|810.9788|856.3244|838.9242|820.3976|796.4241|737.2387|72.3985|700.5404|719.2468|775.2782|142.9769|148.729|169.312|152.5592|177.1228|179.9038|202.6429|149.8663|119.5471|123.8822|166.853|780.7065|868.3924|410.313|200.5694|174.6567|
2022-02-13 17:46:08|adr_usa_0074|SNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41740.8765|35369.2793|45109.767|42873.9263|51676.9836|44184.3033|43154.9479|49203.4653|54010.9485|138203.9928|138655.6422|130053.7557|140921.5689|139342.2153|139426.2937|134467.5077|138475.2444|124508.1064|118771.292|122768.0062|134540.7107|107826.2358|91296.1396|95432.8292|90252.7515|75695.9384|89482.6452|101857.74|108882.8208|104086.1996|87051.4503|96157.4755|92408.5201|93489.079|101669.7052|109660.469|116034.2517|118886.4839|113120.533|131394.8951|140462.7998|145375.6856|154091.6578|147780.4114|149219.0745|145540.0135|152540.0232|165734.4576|136808.7273|142565.4502|139584.4305|136584.7943|126017.9425|112453.3888|114150.7946|112806.3718|114659.804|121781.5347|131211.4694|131759.8041|116694.6424|106833.4|106078.849|134385.0993|130656.8748|133389.9156|127923.9954|132727.6745|147582.8436|118368.1479|146823.2193|139772.0004|129372.1554|132059.1835|140978.6567|133625.4472|138578.7524|
2022-02-13 17:46:11|adr_usa_0075|SNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96622.0263|105352.9643|106872.4742|106712.2115|104413.5669|109582.4496|113326.1671|119698.1623|122789.827|119153.3365|123867.2527|136076.65|119512.8836|123674.2891|142673.2626|150505.5969|131437.4836|146852.7617|152931.2053|162442.068|172128.6965|165635.6786|156780.77|151452.952|151088.945|119933.8877|120173.9376|121918.6151|129159.2671|124826.4619|122048.4182|123272.3432|121329.1882|112858.4204|112102.7354|117620.0785|124272.8659|137309.2841|99155.9721|110956.9504|102753.1239|93784.1105|92972.0472|91128.9481|76474.6758|74392.251|62786.4266|71212.9829|80344.4944|73417.615|71202.0119|
2022-02-13 17:46:14|adr_usa_0076|SNN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6256.4965|6108.346|5375.9014|6379.0656|6851.2877|8052.9949|8387.4759|9323.4761|9292.0324|11155.8921|11631.9594|10224.404|10990.9585|11348.0336|11189.6519|11883.705|12227.2528|15311.6338|9521.1271|10606.473|8689.1481|10051.0189|9801.6324|9577.2942|9006.654|9328.065|9021.7511|6692.7421|7962.0157|9671.886|11651.9333|11164.332|11450.4383|11589.4525|12207.3852|11358.7334|11205.5529|6764.387|7409.5393|7629.9814|9080.7181|10093.8033|9678.7942|9368.3347|8762.5912|9706.7412|10576.5335|9672.2528|8426.5848|8443.2911|9109.6653|8724.8203|9904.879|9592.2695|10604.7885|10330.0067|11446.5371|12938.4141|14214.0319|16081.5873|16925.4063|18871.091|16905.1701|17215.5081|16781.6733|17023.0385|16183.8846|16580.1368|16265.6983|14681.5416|15288.3168|16828.8692|17140.4473|16788.1516|18097.642|17480.7124|17762.5697|17109.3011|18646.4845|20256.7491|23014.7114|22977.1932|14653.6438|18090.9767|19742.7661|20684.6022|18301.9468|20701.5082|17864.5771|17140.2115|
2022-02-13 17:46:17|adr_usa_0077|SNE|enterprise_value|0|||||||4483.8069|3989.1746|4837.0677|4766.4375|4307.1346|5940.4214|6223.052|5869.7353|5728.4483|5975.7222|5622.49|8272.1264|10886.4341|10851.1333|13318.5478|12647.2991|15296.9641|17875.943|14683.3192|15177.9516|17859.4041|23429.5499|23489.631|25694.6065|20162.105|21092.9559|22490.2569|22075.3018|23399.2577|21654.465|22069.9411|22939.7711|23029.5863|22715.6726|24303.4569|25059.9507|25991.6444|28697.0399|30384.6046|32426.6297|31420.1969|30566.0961|29476.0468|30067.7514|31659.928|35316.4863|40211.8554|41769.2758|40867.9783|40900.2002|39847.5218|48705.919|50359.4075|48232.0097|46781.3791|46257.0449|40311.2663|43207.2443|48513.2719|57382.6704|75360.4414|131836.3651|137817.6539|98755.252|105362.2243|77700.5834|78015.9196|74258.1895|44699.4955|52346.5591|56285.7009|59050.77|47654.8869|46529.9415|38697.4864|34243.7781|43230.9776|42762.6587|47683.2802|44743.0695|42212.4443|46251.7476|44513.8529|39765.9605|40578.0433|48060.6413|45249.427|52714.1371|50722.2641|54305.4124|49256.1731|61382.8279|60752.2754|65481.4331|45198.111|59433.2036|47911.2135|35487.4356|25529.9378|36478.7626|41409.9102|37817.5036|35861.549|35791.8585|41838.3087|44374.5185|28613.5881|26497.9669|20815.128|28189.0277|21552.7969|19275.4887|18292.723|17055.9354|19059.4269|25213.9076|26467.1645|19369.7658|19375.7968|17973.3348|20719.4344|21559.4824|28456.8707|32821.4873|30158.1642|28502.6161|29104.5107|36349.6703|44280.1567|35942.1835|41035.4897|47330.351|45853.2158|52421.6658|54225.3776|57859.1905|68837.7806|55652.4128|46113.774|61010.8009|67681.564|76418.3144|60911.6033|72973.6877|83211.7116||||||
2022-02-13 17:46:18|adr_usa_0078|SMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:46:19|adr_usa_0079|SMFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114013.8545|114786.4416|98339.8276|-67607.3332|105006.9743|98362.3416|119766.5452|96081.9778|-61448.036|126261.6279|166848.1016|185096.1223|-161477.7372|155226.2963|176022.8233|179448.5074|213744.9521|160394.4443|-179988.6681|164458.8676|-182191.1117|43858.6025|12242.1627|-27245.4881|-53729.5141|-45519.0896|-206654.1796|-12025.3799|-65999.3269|-75364.9133|-223104.0954|-52722.9787|-140704.7561|-150302.4443|-278548.9427|-109439.8896|-133221.1798|-134345.1972|-139742.4699|-141294.3973|-206803.6815|-205156.5107|-227556.5534|-226997.0595|-250899.0059|-259135.1443|-253040.4096|-260801.0737|-256957.3636|-256179.2085|-329726.8824|-328233.0247|-334129.4631|-323007.0405|-303032.8405|
2022-02-13 17:46:21|adr_usa_0080|SKM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11340.2679|12708.0718|13610.6633|14533.1357|10831.5129|10891.7428|10411.5189|12086.77|10979.6046|10782.4223|10127.2342|9596.7912|9796.5232|8862.2463|9950.8418|10396.1099|11948.8847|11038.4713|10008.2222|8903.6087|9017.5421|10297.4101|11681.3727|12313.3531|12153.4109|12794.0836|13645.4421|14485.4243|13406.3809|15678.3064|17567.9198|16329.7369|16291.5482|15358.793|15040.8667|13090.5719|13076.8462|12910.984|13580.2151|13516.515|14439.7535|14524.7142|14359.7013|15728.1534|14265.0931|14107.1145|15375.1017|15282.1257|15694.5908|16108.6628|7379.264|16033.6549|13064.2443|15094.5556|16339.1244|17034.8238|24656.9619|28416.2883|26171.8167|18812.7585|
2022-02-13 17:46:23|adr_usa_0081|SIMO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.1445|408.3847|288.767|286.0699|318.3661|426.8062|399.1186|672.0832|698.8429|679.3469|470.6983|358.3501|446.0443|99.2639|16.5523|43.6832|47.5067|49.6542|32.5247|64.6588|90.4065|96.3365|62.2573|173.9331|266.1231|358.6003|594.7075|553.8535|353.5115|365.7619|310.0994|230.5833|193.3887|263.3713|312.6544|387.0932|498.1515|684.8996|636.1711|688.6633|989.0271|709.3373|948.1694|1102.2319|1386.0572|1498.6618|1339.3867|1334.4886|1499.9135|1439.3458|1605.8613|1380.8497|1618.9153|1591.7753|950.6896|1145.1768|1194.8247|851.1988|1438.386|928.2545|1359.4239|1011.1231|1260.4982|1651.8395|1883.3415|2144.5731|2958.8598|
2022-02-13 17:46:26|adr_usa_0082|SIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||629.8866|416.8003|471.4378|498.6473|446.7416|347.1978|366.1856|345.4706|327.3449|404.6954|412.4635|481.0819|438.3572|409.9877|956.2071|646.7916|569.4377|784.2297|784.2297|629.5219|1196.7837|1146.9829|940.7061|953.5984|785.9985|656.3578|599.3119|495.5983|590.8455|361.6747|476.6256|238.3128|120.162|195.7838|157.9729|195.7838|370.7944|338.9131|372.9621|404.8996|1011.9754|692.8616|501.8952|583.3564|501.8952|923.8825|1140.432|2064.043|2050.0516|1584.1819|1724.3438|1306.7081|1397.742|1345.7555|2359.7512|1705.1173|1107.3552|941.6008|2259.0208|1428.6381|1504.9536|1512.9188|1340.3796|1199.1753|1272.4611|1198.2804|1139.0388|881.7873|899.3843|1226.3453|1211.0502|1575.7743|1793.8446|1900.2028|1450.6054|1477.9286|1608.7852|1470.3705|1917.3028|1789.4165|1201.849|890.4957|1046.329|745.4126|653.2312|829.0089|847.4972|1105.7683|1827.8981|1797.8532|1323.4552|1320.1722|1168.3869|1241.6782|1070.1959|1094.4138|1173.6856|980.0331|868.0723|1085.3494|1024.7888|692.5958|710.5961|799.4969|1309.5802|1412.6319|4080.4724|3052.5569|4014.4502|
2022-02-13 17:46:29|adr_usa_0083|SIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3339.4372|6486.9362|1773.3408|1239.4323|313.2885|236.6876|319.3997|77.0305|141.4735|139.5064|38.4611|12.9904|54.3226|110.6838|168.3884|184.1744|144.0899|190.5728|184.1515|155.9668|185.6197|123.1548|154.5024|148.4751|327.8027|435.0467|312.1318|331.5029|349.4483|318.1517|327.3599|332.7148|179.6962|167.878|229.5765|107.1748|104.9493|96.1164|115.8137|109.2926|108.6118|101.9879|115.3733|192.1995|151.4201|240.5171|806.6285|856.7871|765.8295|643.6255|377.1447|436.0542|370.9707|365.6153|349.008|345.4377|348.5047|366.3561|422.1506|365.0207|280.0889|255.1124|297.9849|226.5726|207.4786|255.6819|227.382|225.5967|180.2307|199.4942|183.9027|282.1125|382.2978|410.8627|412.9041|327.1355|312.7307|364.2455|336.2164|334.013|337.5135|241.331|247.2108|274.0943|270.336|695.0949|716.3963|696.3501|662.1313|
2022-02-13 17:46:32|adr_usa_0084|SID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2249.6215|1939.0127|1011.8669|1496.6025|2804.551|3227.7205|3236.4427|3781.1776|3500.504|3388.1162|3724.4769|3848.0892|3205.0657|2206.4926|2563.6312|2754.7334|3564.9719|3009.4569|2584.5225|2388.9656|2940.353|3580.5965|4906.7554|5635.9596|6206.0513|4972.5243|6909.3296|5304.7716|6501.451|4615.1801|6116.3796|5770.5759|7865.4774|10239.6619|10602.9009|11099.2236|13312.255|16858.1736|20059.9516|26213.0852|31529.5554|34141.3373|21585.3579|12254.3897|12347.5092|18533.9549|25704.6628|26743.2307|32206.1381|24814.3039|30483.486|28899.2893|29060.115|24436.7673|20798.3194|18715.7662|23002.4278|15944.5939|17011.7029|16219.4576|15570.241|13393.5272|15112.6495|18084.3817|13555.4385|14104.1007|14500.0855|11141.3651|10617.3708|9168.1778|8967.3418|7896.2764|9839.4706|10537.0423|11497.0536|12480.3652|12342.2589|10911.2983|12839.2531|11466.0091|11474.0858|10779.869|10051.4006|9829.1073|12829.872|12421.3922|11829.6515|11600.1776|8015.9041|9015.6657|10335.1303|13202.6173|13122.3486|15721.5944|10014.4834|8584.8057|
2022-02-13 17:46:35|adr_usa_0086|SHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||3477.1416|3733.6418|3558.1416|3207.1414|3504.1415|3253.3909|3104.8909|4198.3914|2092.3904|2206.9463|1754.642|1758.0734|1643.3235|1866.0881|3202.5887|3112.8091|2302.8086|1783.3888|2134.389|1933.4878|1541.9876|1649.495|2054.4951|1258.5347|1438.8948|2360.2939|2344.0938|2131.3338|2480.1739|2813.3852|3223.7855|3215.1455|5323.3066|6027.1579|4420.1171|5043.0655|4818.4255|5133.4301|4378.5098|4217.9022|4566.7424|6912.698|5568.0972|5704.8873|5952.2073|5998.2876|7710.0885|8169.4269|7211.4777|4171.9969|4446.3172|3287.6488|3758.1237|3970.6023|5085.9788|6091.6906|5512.8104|4878.0076|4880.6595|5137.8917|5793.1523|5705.0653|5069.8249|4398.1706|4055.47|4489.3907|4296.0039|4000.4692|4475.6202|6212.0561|4997.0819|5318.5302|4639.8638|4450.6978|4269.2578|4900.9106|4466.7506|4469.3522|6500.8322|4879.3097|4935.4697|5466.8912|5019.7712|4994.5506|5219.1906|5445.3824|4950.7424|5514.271|5237.791|5697.5727|5114.436|4160.4779|2792.3483|3499.1431|2309.6064|1288.9307|1208.8345|613.7357|860.5186|1013.3728|1261.238|1406.6906|1374.2192|2158.1291|1857.2271|
2022-02-13 17:46:38|adr_usa_0087|SHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21408.7226|22015.8976|32725.5667|31967.6841|33285.4257|34582.1047|38226.7603|38335.8787|41265.2896|43150.5208|49958.3937|50634.5349|51084.0774|55339.2511|71365.6117|74026.3667|74965.1614|73649.4074|92760.1623|89271.0373|87667.2086|80693.6778|78329.5925|82792.0784|89748.5865|89203.257|88790.7033|88465.8766|89198.515|92700.479|64188.1272|63664.3971|62347.1452|20693.8642|30387.5351|56621.509|22764.072|24955.854|28056.9489|26220.7925|29418.9233|27232.2292|31059.371|28923.0665|31253.9597|28529.875|27578.955|28572.2567|27308.4008|23868.7785|25464.0606|25057.4684|25757.9849|30990.5807|33705.7178|30441.9531|35364.2569|36643.7641|36983.1897|43495.9652|43852.7609|44655.2681|44850.3083|35025.8407|32771.9726|33837.0116|26536.2801|24039.1517|33503.5492|36995.244|30824.0367|32523.4188|39490.4045|30974.3755|
2022-02-13 17:46:40|adr_usa_0088|SFUN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.3155|1068.1107|1224.8269|1198.3323|776.7529|796.8028|1248.4941|1317.5184|1137.3711|1833.3607|2250.8301|1997.2762|3885.1892|6392.9808|5116.7125|3372.7409|3384.084|2563.6782|2090.9338|3330.889|2476.7769|3344.559|2518.1394|2225.9129|2086.0278|1324.2296|1346.3334|1601.2225|1880.77|2436.7445|2460.5618|1989.07|1474.8997|1074.8259|1056.6294|753.0921|616.64|677.8374|542.996|576.7254|573.764|478.3098|620.7222|613.2478|562.8187|539.2251|
2022-02-13 17:47:06|adr_usa_0089|SBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3820.7945|3536|2627.6296|2741.5478|2770.2279|3093.0469|3666.1305|3894.7172|3840.1525|3623.5523|3676.772|1639.2784|1451.3178|1697.3766|1908.1247|1943.4388|2263.5435|5319.2825|6048.516|6736.0831|6662.2398|7788.0484|8555.8219|8472.6747|8111.2547|8802.5674|6953.8016|5493.1866|5168.5016|5710.4827|7516.3387|7491.2772|7389.3797|7858.7227|8504.7199|9640.8481|10242.7349|10445.5083|9246.2558|9667.0739|12089.6656|11957.3723|12349.1194|12928.4577|13574.5958|10296.1018|10097.884|10879.6344|8887.5549|10765.9394|9063.9997|7681.1452|7398.8774|6569.1946|5743.9491|5992.9931|7124.2681|8781.902|9379.3164|8962.0699|9597.1659|9209.379|10009.6251|9999.916|10626.1124|6815.3868|6578.9915|7713.6968|10383.8024|10445.0887|10805.4933|12858.0803|7471.853|9775.6717|8486.0611|8238.8805|7752.1477|7327.2385|7298.2455|7331.2464|
2022-02-13 17:47:12|adr_usa_0090|SBGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:13|adr_usa_0091|SAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6428.2427|8212.491|8838.7433|12179.4328|17802.7589|10803.2646|12750.4197|7115.9987|20829.1291|42606.7567|29422.5853|39034.3655|46296.0571|27460.5704|16572.8243|24145.8889|24849.5791|34542.2353|40371.1089|49223.7024|46648.0478|48233.398|46713.7662|52517.2785|44576.382|47869.2683|49172.1737|52607.2142|60914.0116|57499.1527|55901.5262|60860.2871|50488.7303|56134.2801|66979.4917|61061.2187|54605.3636|59644.7423|62411.2342|37877.6763|43857.737|44843.9732|55491.0346|52965.4808|54441.7608|51862.3682|54198.9483|55488.7706|69493.6338|70794.6753|57795.7663|58098.7904|81758.7717|68720.8131|85080.8951|92443.1284|96614.5424|87301.0846|89706.2211|104433.6346|95202.5862|91485.6217|87405.7864|85899.4511|92393.3647|95154.3446|83661.0036|100945.0335|102400.5871|98986.8318|113693.1575|107509.6109|122284.2695|127322.156|131337.7777|137836.9226|125685.8737|141090.709|157251.3977|121567.264|140418.9022|169891.0271|156486.42|176781.4146|140747.1738|178919.0625|197989.6003|162406.8968|152455.7381|171234.6405|170918.8663|173327.4676|
2022-02-13 17:47:16|adr_usa_0092|SAN|enterprise_value|0||||||||||||||||||||||||||||||||||||10809.8978|10909.877|11549.5514|10210.0145|9890.2641|-5368.6219|-5008.8885|-4029.085|-4628.7763|10016.8819|7777.7203|8497.3833|8178.3357|12811.8171|13731.9145|14109.7428|15329.359|16062.0982|16281.3566|16862.7794|18742.1259|21442.2276|26297.6615|26162.547|24455.387|39115.9534|39176.3348|35433.7197|37838.3023|44220.9642|21107.0516|29980.4393|40086.1267|69191.3869|100816.1987|113911.9564|101910.0325|146884.5183|102669.9462|94674.4136|101948.1064|135210.576|85502.6309|93041.6116|91106.8037|130205.7769|111169.4289|133797.7083|147483.0281|61716.6895|148427.0416|154084.3449|107393.9994|136597.0495|231328.2617|110134.6582|110198.7004|125707.0764|268921.7292|123351.2227|144422.3596|329666.2428|521741.4298|96489.1671|154919.1376|383192.4813|143570.5149|433638.7141|387832.7486|367515.9568|403155.9561|71173.5964|469148.387|287147.1314|366365.2184|340670.3625|57199.5107|182466.472|-130290.4318|-114052.963|-118019.7561|122820.0222|110657.0385|228907.7828|-111522.564|119223.0798|115581.748|110540.7725|121770.1854|138355.3737|154339.0287|154798.1451|154551.9016|146460.3349|147863.427|105852.0124|103981.2373|74280.5887|99462.676|87241.9197|98730.0623|105198.1557|97475.9712|72916.0665|22285.7397|35700.6656|61283.6432|67495.2577|63733.468|72660.0154|51933.5484|89962.6827|67394.0424|66445.6158|74681.2294|29238.0688|-46422.1692|11376.6614|-6262.2062|-1674.1946|-87448.3826|
2022-02-13 17:47:20|adr_usa_0093|RYAAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.6815|195.0573|1009.2898|1088.8165|1285.5409|1545.0677|1423.2112|1676.0478|2642.4269|2468.0299|2513.9288|3362.5569|3071.0138|3520.7455|2707.396|4034.377|4198.9525|4745.4123|4491.4673|5644.7441|5790.6679|6158.3283|5912.6295|7478.7705|4939.4277|4609.6634|4077.5586|5668.5739|5992.1157|7699.7704|6496.7581|8101.2572|8058.1616|8157.1833|8883.0763|11791.9873|13259.3973|11632.401|13519.3013|12657.0545|9053.8862|9845.639|7338.1287|9428.2369|7496.238|8545.2677|9382.2128|8787.4185|8643.2715|8249.9852|9156.9468|9360.4323|9456.8724|10067.3099|8421.7704|9410.552|11725.997|9162.0052|9083.2508|9702.8839|12594.1983|14395.4439|14274.1116|12721.6864|15678.2147|14825.5787|14593.4282|17874.1555|17834.7352|19249.9427|20716.2304|21750.3243|22074.3016|20532.9668|18649.7052|20819.878|20549.9436|26689.1887|25753.4304|25998.0177|30725.5979|27432.8899|22796.8957|17194.6482|18335.0605|14924.5033|14555.2112|19664.6431|11509.3755|14828.2493|20505.4326|25508.2611|27339.8765|26707.992|27101.4661|25603.6662|
2022-02-13 17:47:23|adr_usa_0095|RIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19258.6363|19623.6753|19270.1004|21865.8818|24617.6074|26969.3909|32836.9529|25970.0243|24725.3534|22907.1088|25795.5729|30791.3473|31287.675|26648.1845|31729.0446|33680.9531|30460.3972|28962.7201|32108.5755|32615.5148|31801.3383|34779.112|40794.6626|39217.9322|37067.617|40203.1622|42792.4698|45256.5001|46220.6642|56549.0024|62307.2504|65162.557|66201.4153|63966.7508|70079.5876|71898.5385|96043.9595|106307.3932|131022.1996|169683.3404|184876.9391|139184.6713|69040.7881|74876.8981|90055.7119|109179.0931|122306.7701|107664.4606|90760.0464|100748.6792|121841.034|112942.4276|117260.488|97145.3461|87668.3336|96157.4885|82006.5093|96746.3145|103684.6013|97452.0638|88448.3112|106215.6042|110257.3321|107689.0876|110242.012|99923.3252|89618.1739|93502.3338|90975.1223|69117.8459|62043.603|60874.0599|61719.2837|62542.0635|72773.8561|74665.8636|73314.3863|80584.6448|83789.3474|102529.2173|107672.1326|95673.9714|95930.038|102977.4171|111258.7036|100028.0894|110595.5311|56159.8286|79598.1812|90284.424|103851.0803|129326.2958|143142.2209|108008.3447|108915.229|
2022-02-13 17:47:26|adr_usa_0096|RENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4695.5519|3090.2727|1914.2067|1012.5561|1799.4536|781.768|470.1234|224.8687|223.1945|216.0369|446.7845|238.0143|152.0126|230.9826|325.9504|155.637|147.0733|1051.745|785.1336|1089.0381|1260.1268|653.9351|679.1946|608.418|592.6672|470.5848|619.2077|712.4848|586.7262|176.576|205.9172|208.2928|209.6059|150.68|138.2984|139.9693|101.0071|129.3691|139.98|166.6252|234.3176|219.8582|250.3629|280.6273|
2022-02-13 17:47:28|adr_usa_0098|RDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1361.8961|1468.8597|1370.983|1569.1593|1496.0802|1168.3104|1325.0586|1318.7089|1537.1554|1590.906|2125.2201|1673.4387|1215.6111|1117.466|1384.9722|1201.6563|1114.9417|1248.5556|1492.3868|2289.5744|2719.9998|3126.9239|3305.3352|2929.5126|2785.4235|2856.2063|3160.2053|2633.3263|2788.3577|2244.819|2010.7421|1859.8649|2892.5787|3450.833|4579.567|4868.678|5273.3547|5650.4329|6167.5349|6440.9899|6156.9209|5616.5329|5460.3242|6057.029|4961.4726|5452.164|5955.2363|5713.613|6306.7088|6776.1632|7186.0376|7612.7524|7050.6953|9217.3588|8714.02|9442.2734|9223.5928|10553.4444|7780.548|7503.3811|7671.4448|8083.6825|8051.5114|7198.4721|7337.9059|6266.0894|6650.6281|5955.6918|6205.5311|6352.1523|6605.5826|6965.7125|6167.6942|6563.2016|6753.2772|6323.1403|8938.8646|11391.0591|11469.4908|10156.6527|11780.1316|10781.3558|10750.0524|
2022-02-13 17:47:31|adr_usa_0099|RDS.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175085.2384|173175.8691|217691.1072|222196.388|237307.3104|103550.2624|94400.488|97934.184|100418.5872|105075.9408|109988.5584|108304.3888|126290.8928|117931.6|121445.2112|97640.8384|109365.7302|88070.7086|79621.5043|69362.0978|89661.4025|96886.1685|102630.2222|101247.0788|96960.7979|109224.7611|124838.0837|130674.5862|121441.5445|116038.6969|123364.0086|94706.0329|110869.5123|113288.142|244337.7164|213629.2387|229177.2794|238647.8791|261213.9061|244788.9902|311267.0663|283273.8945|251748.7855|201421.1787|209508.8541|176303.2432|175818.3667|195708.5106|284512.3148|280153.6476|316418.3518|230303.3234|300187.2606|326598.3929|353853.7736|323585.9787|369285.1667|362791.0905|306602.9567|259752.3916|345600.6271|310041.6458|314094.0898|181675.8082|201522.4032|179025.8318||||||
2022-02-13 17:47:32|adr_usa_0100|RDS.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174473.864|173096.592|210381.488|212578.3265|229137.736|99080.0992|90261.448|94374.6096|96596.8736|101902.6768|109340.1088|108056.0464|123393.5648|118359.3008|122148.848|99848.3264|111968.1989|90669.0383|82182.5221|70292.1516|88758.3068|99002.3779|105609.0902|104576.4019|99589.2109|111570.1142|124851.5628|130108.4664|120969.7781|114642.2583|119450.5014|94133.8312|107642.5191|110565.3942|238171.3855|207511.8914|221629.2694|229228.6781|249364.1244|231016.0228|297361.152|273137.5288|243687.19|191570.2609|208427.9217|175728.837|174371.317|192740.7996|282211.9697|268061.6403|301704.4487|217271.1646|293871.3407|318267.042|347429.954|316411.3231|354769.003|354026.6286|300757.131|255225.3834|341721.6561|309361.9722|310025.2787|188607.2483|209290.7895|183944.5085||||||
2022-02-13 17:47:33|adr_usa_0101|RDHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.7014|33.8931|47.1926|48.3228|55.8066|111.5498|113.0179|90.0441|73.5455|113.9068|148.5352|136.3712|91.2145|95.9242|78.981|139.0866|128.5954|105.1103|89.5282|105.1184|67.7804|59.6607|132.9071|193.0198|109.0302|182.5589|136.0267|177.8962|166.2145|302.7655|518.8596|428.4552|366.2489|348.1406|349.2907|240.8885|169.2817|
2022-02-13 17:47:34|adr_usa_0102|RBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:35|adr_usa_0104|QIWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||640.3643|967.9643|1395.1637|2678.3441|1201.0718|1851.0463|1269.7622|765.4757|927.455|1277.7859|596.8596|747.7345|549.7963|584.838|673.5701|479.0758|683.5487|1142.6164|695.7967|561.1689|799.88|576.1703|439.8706|372.6612|293.1962|664.0009|762.7874|542.7608|286.1913|639.6144|653.3606|78.9816|66.0834|244.4152|86.2939|-86.4398|
2022-02-13 17:47:36|adr_usa_0108|PUK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29509.7107|27132.6904|32827.527|20297.0099|24007.7443|17584.7715|24187.5291|25936.8386|24262.2945|16769.6514|19023.974|14461.6112|15057.4214|17979.9545|20073.1667|25550.5349|26822.2998|26359.4279|29184.1268|9527.7221|9448.8157|9698.5168|10681.2416|33945.1679|27962.222|41862.1357|48212.5337|35064.8953|35227.1719|38951.2831|40813.84|34207.4386|32243.918|-139896.7268|-146863.3942|8606.2071|16266.8594|-120164.1451|-118935.9886|23338.7806|23597.5851|-138344.8159|-137211.9108|30606.6164|30019.6218|-162249.115|-159688.0933|33268.4923|30353.0047|35014.7708|37000.2781|43828.7078|42633.1713|50192.4872|57896.3362|58335.5174|59342.0828|62743.2048|64115.6559|69191.7598|64003.0946|53940.9396|59635.9347|50141.8524|42602.7038|48291.7552|52893.1549|68642.9625|72052.5406|64322.6152|67532.8348|70419.2458|62000.9997|60923.7396|49028.8693|55554.4719|56408.6105|320428.3868|321475.1486|-33063.6545|-16822.1204|39866.5585|47938.2692|22240.9208|18799.2392|382607.8851|381048.6089|
2022-02-13 17:47:39|adr_usa_0109|PTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325406.3125|237007.1791|245426.1706|194630.7067|161906.5519|162499.5597|221699.6092|230283.2941|241422.6727|244234.1789|231109.408|239469.3223|258668.6168|306280.531|305225.4821|265732.0618|263419.7287|315998.3993|297630.0541|305194.7557|326272.2361|324068.379|281245.1158|289552.7607|286688.7064|294267.8359|333945.7423|336962.575|303688.2091|292698.2737|301332.2329|222413.5863|217675.8098|217091.7488|217949.274|211781.871|225139.9546|223393.918|197456.9062|198903.2027|206574.7234|207003.5434|219718.8091|221707.6201|178978.5727|194498.5729|178985.4391|171814.5572|173609.4412|157441.8903|148859.8087|142051.4282|130904.8698|124699.9417|151342.2165|143500.933|130895.9642|
2022-02-13 17:47:41|adr_usa_0110|PTNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4968.8744|3515.4021|1921.7674|2107.4266|1806.446|1488.1417|1438.8647|1429.312|1788.5565|1584.6417|1480.5418|1538.6804|1339.5787|1282.5658|1489.2173|1714.6062|1993.0046|2014.2996|1944.9665|1786.3664|2010.6725|2080.2586|1902.7019|1860.5237|1899.4294|1804.9784|1871.2162|2067.9854|2320.8059|2784.2067|3083.4501|3043.1935|3690.2642|4051.9241|4367.8448|3432.8581|2997.3753|2747.4006|2936.264|3378.2694|3489.8202|4013.5565|3425.4656|3757.1458|3949.2205|3883.3917|3892.2942|2944.5858|2672.047|2398.7241|1903.7828|1899.8552|1891.7028|1985.218|2030.4031|2154.0006|2292.7355|2258.8865|2075.4187|1917.0506|1571.6683|1132.1165|997.2197|1333.0985|1299.0833|1273.0749|1239.7728|1215.8523|1206.0719|1214.2834|1220.3767|1169.6536|1263.8343|1067.5479|895.4211|1063.1321|1065.9786|863.2363|956.5448|1049.1402|956.7414|949.7667|936.7379|897.9224|1133.0429|1110.4691|1156.4122|1043.0389|1518.1996|
2022-02-13 17:47:44|adr_usa_0111|PSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24812.2945|26411.9587|22984.4262|17679.1882|16656.8936|13068.9923|13642.3493|13895.5121|12151.2831|10575.9635|10953.4198|9236.1172|10398.8683|11632.8943|12345.997|11705.4357|12676.3252|12896.6301|13554.5883|12315.2478|12289.5975|12233.3508|12265.4918|13109.1973|12350.4004|14409.8452|15394.8444|15282.3795|15864.206|14471.5267|14466.2031|12876.5132|12343.4252|12922.2034|11369.7176|10841.6288|10963.2203|13747.5303|15175.5105|15135.5664|13822.0312|16360.0339|16581.4027|15487.1268|15978.8832|16745.3979|17489.45|16574.7336|16623.9063|18344.2164|18010.6559|16818.5461|16639.1664|19843.049|21105.1845|16546.0545|18192.5031|20052.8611|18799.1723|20333.4596|19021.1835|17246.871|12633.8065|11431.1344|11275.2436|9991.3724|10312.0096|7949.8998|8566.84|8779.9745|9865.0501|8975.6908|9678.493|10214.1313|9987.7804|8777.8598|8262.2472|9007.0236|8350.6829|5413.7874|5842.6934|6290.6176|8452.8798|8097.3423|8608.7841|7529.9503|6478.3981|
2022-02-13 17:47:47|adr_usa_0112|PRAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:47|adr_usa_0113|PKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9021.8235|9282.0415|10726.212|10642.2277|17127.2957|16946.0143|16875.0099|13963.1213|12494.2737|10818.8694|9671.3322|10915.867|11089.5321|10071.5062|12379.3227|14657.342|14078.3911|12399.6283|12758.5362|9605.0038|10837.8283|12338.5476|12806.0919|13180.5705|12577.2621|14439.6145|16541.2495|16713.9153|14627.1304|17661.3489|15967.4464|18791.1006|19438.2745|21469.3579|28315.9448|31823.4915|36427.1259|52344.3494|47253.733|36413.0703|38510.7047|26090.685|21785.2706|24371.4531|26023.4407|509777.54|629251.1597|582989.835|467155.8579|34454.7994|36678.3333|48216.7162|49402.8508|44485.5062|44012.4532|46944.0271|44774.7191|44151.8593|43219.0681|42325.6512|40704.615|45438.0329|46009.4777|42732.6498|47271.6304|52479.9125|45369.6279|42038.2232|38362.6759|32798.5457|30478.0745|31947.0034|30523.2273|32328.1407|33019.144|35615.5037|35001.0449|39114.9288|40776.4796|40607.0308|37984.2622|35156.1521|30097.5671|29856.9738|27880.2974|26713.3411|27136.9327|18799.5054|21404.6306|21750.9431|27351.0284|28229.5078|30493.1239|28828.9076|25326.844|
2022-02-13 17:47:50|adr_usa_0114|PHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3704.2768|3787.7994|4444.0494|4330.6494|3732.7784|4364.8128|4451.1992|4852.2293|4253.7446|4900.3305|5239.6561|4863.3078|4289.4061|5917.0661|5343.2139|4972.9866|5731.9525|6655.5031|6647.408|5534.6991|6316.1434|5943.6128|5936.1467|6352.3465|6296.5086|6139.4736|5887.9261|4858.8062|4654.29|4955.9034|4612.3755|4313.5128|4002.4305|4364.2396|4460.6819|4794.2654|5411.6374|5663.1117|5700.3665|5983.1527|6235.2001|6425.8289|6831.3637|6524.955|7095.4404|7616.0921|6935.4605|8752.2164|9681.5839|9592.5268|10655.3838|11197.6625|14066.9272|11573.6031|9820.5847|9763.8111|8665.1693|7503.1914|9106.1458|10210.7579|10949.429|10107.8589|9890.4946|11530.7818|9471.484|10366.5893|10147.7079|9825.8725|11354.4155|13815.1958|14661.9989|17100.9149|16258.7289|15690.2708|14262.3383|16386.1846|14962.2946|14643.0366|15683.0038|17679.1604|16324.6767|15854.2809|15289.7459|12745.7576|11773.2122|11355.9084|12078.8329|10571.8707|8534.5348|9546.2548|10574.9026|9543.9114|9144.1857|8735.6766|7254.8401|7938.5278|6859.1247|7015.8889|7830.9541|7495.478|7059.8828|6979.0271|8368.2836|9861.9484|9914.1552|9175.1784|9521.0131|11181.8103|12306.3388|
2022-02-13 17:47:53|adr_usa_0115|PHG|enterprise_value|0||||||||||||||||||||17177.9945|17345.6114|17613.8506|17446.1538|17915.4799|17584.6793|17349.9637|18590.4051|19361.3595|18809.8244|17636.5627|16362.7049|16060.9421|13058.4078|13238.5721|14247.4961|13851.2482|13718.4787|13131.0463|11830.3433|10781.5169|17999.5272|18544.935|20433.0717|20391.0142|15698.7657|15543.7785|16861.1676|16357.2236|18157.9865|20949.2424|23001.0862|19020.4389|17356.6155|16727.5818|17859.8424|18657.8171|23056.0682|29403.3331|33203.6708|25494.2973|30260.6321|31094.6014|22927.2335|28100.1213|26285.7895|29854.2772|34251.0362|46496.0097|62542.0115|70331.4626|55464.854|41056.2331|38282.7259|35150.9703|29652.9903|42938.6365|44595.2982|38706.7049|30127.8468|33222.9053|28159.3029|30618.9941|35526.3658|42360.2384|40908.1363|36948.2954|34314.5727|37612.4307|35566.3692|35316.7605|35671.6072|39153.7359|39107.4091|35760.7382|44592.6578|38958.6245|39398.5894|43600.844|45155.145|48253.6622|32385.8713|37481.0997|27325.3286|19627.66|14500.7793|17125.4595|24041.5808|28148.7391|29597.0774|29308.6099|30150.4721|27670.8489|28663.6345|23641.1674|18239.8899|20601.7844|20100.7089|18366.031|24696.4077|26189.4308|27905.4293|27854.0456|33031.7157|35476.1084|34511.5645|31473.7485|32149.7506|30180.1194|28926.7151|28460.4956|26679.3419|28602.2587|30381.5346|28886.8226|32607.9696|32797.8419|33995.1075|38272.6946|40290.7541|41993.3166|37578.7533|42093.1893|46804.9062|35035.7912|39070.5555|40963.798|45980.6305|48498.4088|37507.0597|45392.0037|48599.8561|54333.1562|53251.1181|48069.4264|50233.9005|39853.7377|
2022-02-13 17:47:57|adr_usa_0116|PBR.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22991.9314|19787.9243|16329.8795|17899.5314|17397.4687|31897.2967|24448.0745|21702.1569|22358.2388|24617.4843|27743.6005|35141.7636|39413.2345|42684.7974|33656.4978|46560.9484|52550.9402|54480.7068|59873.3706|81365.815|79397.202|97300.7537|89390.9738|90869.6965|109168.6097|99188.1433|127522.2207|146099.4768|230849.4747|195264.9716|267461.0215|154673.4142|103514.285|145696.9231|169022.0246|222984.4795|234434.6497|234864.8503|200645.9507|210407.9326|278044.0519|268892.8194|279151.7734|234416.022|251316.6267|227182.8006|186639.4008|212775.4765|193519.7762|192586.37|178081.3014|190682.1121|183308.7204|184042.4695|210943.7724|217173.6529|153772.5217|144512.5963|159588.1122|125447.6378|123065.1976|131213.5656|141011.4792|157281.5454|156575.7797|154564.6767|142031.4093|152395.5856|149420.911|169174.556|138987.1146|144565.8365|146156.6234|164092.1536|165709.608|146037.6119|148043.9948|90067.8071|106238.5291|94653.8311|113606.6033|95853.33|114958.472|99113.459|98069.9229|
2022-02-13 17:48:00|adr_usa_0117|PBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24060.7738|21039.7752|22242.5195|18048.3723|18379.7836|17848.79|32766.1799|26283.5904|23450.7845|24106.8663|26279.2236|29535.6722|36608.0041|41791.8024|46866.298|37116.0651|50503.5062|56319.7214|60476.0012|67150.2679|90163.258|86652.3772|105658.0618|98526.9813|97823.1523|118392.3579|108269.3128|143842.0036|167091.4555|270837.3297|232335.446|321333.8531|186040.7387|118474.0859|171712.0608|200828.053|251895.0626|256940.1567|256405.2088|221177.2904|226289.0116|298421.6041|301504.0619|295066.0597|242185.4788|263643.6764|229269.9202|187422.0706|216525.7693|197433.1253|183755.6576|163275.7974|181811.8541|176329.9145|163953.9442|199660.2825|199558.7062|157294.5359|143347.7135|165653.8034|130404.5467|129522.2236|139170.7088|150533.962|163738.5714|165576.4826|157630.1335|146857.8732|155004.485|152355.9229|176088.1394|145052.8057|154610.0992|154896.4364|174658.1961|178362.7701|154907.6688|153913.8853|89741.7021|108260.3802|95436.4832|115302.3495|95201.1199|116067.2291|101200.5312|103287.6033|
2022-02-13 17:48:03|adr_usa_0119|PAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||849.594|849.6218|1549.4162|1355.9143|1475.1292|1796.3215|1354.7212|2005.7886|1844.42|1761.4503|1440.4823|1091.8215|983.4855|903.5336|841.4578|732.2899|915.4276|860.3535|792.356|909.1736|907.6575|850.8794|1364.0304|1167.3093|1237.7563|1632.187|1768.9507|2198.2193|2605.1976|4107.3324|5347.7293|5914.9162|6248.2038|6612.5603|7438.1855|4374.3693|3768.7908|3771.1239|3998.0434|4358.5981|3269.6546|2897.1983|2033.1328|1880.0728|1844.7293|1990.1616|2303.5631|2333.263|1977.1047|2068.0573|
2022-02-13 17:48:05|adr_usa_0120|PAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1646.675|1958.591|1544.2177|1668.3284|2051.6061|2228.8145|2078.5962|1766.7074|1751.6801|2189.825|2010.2613|2150.7198|2913.985|3298.3665|2664.0405|2910.0617|2889.8534|3163.7281|3668.3267|3840.4162|3662.1699|3475.6314|3442.6683|4236.288|4632.9657|4864.9892|4981.0547|4692.2908|4016.3984|5322.7794|6085.9157|5682.7989|5048.5088|5500.6901|5243.1579|6003.6664|4037.2938|5123.4457|6103.6449|4611.2463|6761.1628|3521.5123|3439.8973|3609.8767|5256.5063|4865.0257|4864.7175|5242.517|6529.1333|
2022-02-13 17:48:07|adr_usa_0121|OSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.7519|132.1874|135.2678|106.8676|91.5287|109.6402|105.476|118.7538|116.3875|98.1984|97.2033|105.7962|113.3314|109.4663|102.3275|76.1021|95.0482|73.4833|82.2598|81.1289|76.9752|72.1188|75.0486|64.8283|64.4133|59.8742|60.4064|51.0447|57.8|56.0584|59.9506|63.8272|57.7586|50.9752|53.2228|78.7677|76.1948|58.2365|62.6558|76.4058||||||
2022-02-13 17:48:08|adr_usa_0122|ORAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53128.7515|68378.7515|82878.7515|85878.7515|97117.1357|99998.8654|94747.7135|101535.7878|150461.1541|197383.3546|168758.1842|131837.2881|110576.5081|126346.1679|112938.6412|91223.5248|105138.7375|96934.9277|75173.658|89874.9021|100693.2084|108323.2874|110525.081|124339.4739|115498.1772|124653.5237|124797.6627|126088.8725|145233.6833|146667.5691|140968.029|131045.2564|120332.2328|120588.1944|115356.0442|121024.4096|136231.9804|129529.6593|133100.8015|145717.6669|156680.6589|147965.041|138320.3505|73148.4881|72599.3833|118421.4775|115806.4863|124962.8169|120725.0297|115463.7465|100605.0051|99589.3228|97443.8679|103813.3937|99495.7541|38278.7568|36398.0482|81627.1653|75122.5949|25938.0862|21334.7392|72190.2189|68222.8387|72659.7192|74212.2109|82691.8207|82903.4038|80640.7019|87297.2553|78586.554|77156.2512|74391.1082|79106.0635|79703.2873|74882.3663|70703.7652|70437.8054|68366.5281|68985.464|75944.9775|77180.72|73153.4739|71955.6794|74443.9926|74375.3921|72159.8776|70430.5831|71066.4952|69080.3038|59405.2631|59473.1073|60794.1681|62608.5106|63460.3222|60462.5482|59663.3307|58707.0856|
2022-02-13 17:48:10|adr_usa_0123|OMAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695.6287|802.1953|685.0347|775.5347|848.2425|809.8154|920.7194|724.9253|657.5507|899.7802|881.8002|906.5755|1157.3453|1736.3747|1292.3457|1203.9823|1456.2733|1551.2733|1486.5215|1913.3818|1968.2407|2040.6219|2105.1032|2091.3364|1999.6992|2334.2493|2321.2928|2454.6292|1786.079|2182.1809|2387.4341|2377.3195|2170.0974|2067.1281|2111.532|2923.0796|2122.908|2307.6633|2556.4651|2468.9677|2999.7297|1283.8757|1831.5246|1867.4702|2611.1197|2537.3821|2595.0554|2328.3169|2609.265|
2022-02-13 17:48:12|adr_usa_0124|OIIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.8079|233.0499|344.0778|535.8653|387.7759|261.4946|213.7262|73.1669|-27.9206|20.0985|69.259|78.024|66.2506|128.2654|94.2063|102.9738|97.3625|145.2731|104.5679|24.6656|11.6412|55.8181|19.037|-2.4899|-13.9118|2.735|6.8676|4.975|1.7604|15.9562|21.8728|6.9331|-1.4419|9.7181|9.4515|1.641|-16.7434|-13.5607|-14.3279|-6.7462|-2.3948|6.2316|-1.2837|-2.7851|-4.8151|-10.1649|0.9668|18.5284|-3.69|5.8333|1.8278|1.3507|-0.371|-10.2397|4.5456|57.4721|174.2851|152.1187|160.7346|122.175|84.9741|
2022-02-13 17:48:15|adr_usa_0125|OIBR.C|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57904.4052|56967.6793|30313.3616|31423.5552|31007.2326|31284.781|37482.6672|36892.8768|22749.8152|22060.5487|26410.3771|34125.302|37595.7745|25545.963|22972.7302|17665.869|18502.2985|16789.1108|16463.7142|15560.2107|27879.3881|24298.1618|19956.6719|14071.3171|13090.0902|11771.2625|12477.3778|12811.3268|13972.3991|13643.2176|442.4263|14053.591|14938.2153|14916.972|188.9369|3086.7073|4489.7161|3965.9523|5349.2355|4823.718|4751.9423|5105.3152|4051.881|4980.4648|5409.0348||||||
2022-02-13 17:48:16|adr_usa_0126|OIBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:48:16|adr_usa_0127|NVS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94686.8084|91803.0442|109609.8644|89646.4044|85319.3229|85767.51|89259.96|105065.3611|117895.55|89490.34|84454.4|88915.6078|94255.263|93612.465|104583.392|94220.8473|104017.424|110521.248|116340.642|106402.9808|103927.055|112979.837|119897.64|127373.6757|119052.494|136241.335|135929.146|133034.89|129719.273|128205.755|117340.36|102390.985|117602.275|113922.075|109746.744|97131.3814|106978.972|125772.768|137510.464|118553.0599|128754.876|151523.875|161819.44|146019.3967|169827.48|162030.16|159943.875|148556.7751|158182.953|171322.955|175682.24|182241.4869|191686.3|200804.68|200353.55|206232.4795|235925.95|238745.96|238030.83|247397.0805|260307.857|234424.416|219594.812|188305.0277|212300.2307|213295.456|189803.98|193618.835|216112.96|220322.053|215375.845|207292.3406|199832.3505|219226.198|209691.5|211272.0917|233818.3261|218264.8204|233034.134|195611.8739|236890.83|225842.7844|225989.41|221013.6504|240986.1199|212716.6197|216809.4981|
2022-02-13 17:48:19|adr_usa_0128|NVO|enterprise_value|0||||||||547.8982|652.286|731.3232|541.5732|600.6435|622.8431|695.8935|594.2935|700.6811|840.9311|869.5931|624.1811|525.0083|693.9203|840.5453|984.0083|927.1932|1013.2812|1134.4062|1064.2812|1648.4061|1581.2245|1628.6245|1676.0245|1715.5464|1731.3464|1861.6648|2142.1464|2845.9899|2551.5023|2850.7023|3004.9399|2970.8574|2956.8324|2867.7324|2970.8574|3505.4389|3730.4389|3692.9389|3355.4389|3213.8195|3307.5695|3682.5695|4226.3195|4967.7763|4630.2763|5192.7763|5755.2763|7246.6412|7809.1412|8465.3912|8568.5162|11140.2771|12823.5866|10620.4616|9298.5866|9957.8805|8219.7425|8074.7425|8980.9925|9265.8102|10049.4084|12351.2834|15860.7834|12422.4504|13937.9496|15774.7067|14727.1266|13740.3658|13625.7961|11293.1181|9245.932|10011.8932|11334.4958|11921.5013|12688.0613|13912.3707|15652.2045|17431.4519|18201.3728|17604.6447|18395.9461|16681.1342|15902.8717|17849.6767|19866.6271|20107.5135|23252.7526|25896.728|28125.1055|33731.3427|37336.2723|40787.3096|42665.5409|40286.1265|31136.484|31105.6286|29201.24|32921.4134|37810.7808|38280.9151|47411.8606|47348.7016|57054.4796|65075.4015|72660.3832|69731.3178|54854.1854|63949.5453|78231.2152|82372.56|88680.7899|88631.7754|88562.664|83415.0849|90752.9248|98979.7271|124733.9567|125903.3948|128681.7454|109668.745|140527.5678|143444.886|141190.1225|148167.4598|139610.1742|137613.0107|105707.4885|88531.9613|84949.9716|106347.202|119794.6484|131409.9883|118047.3207|108795.551|111038.7442|110554.8076|124164.6847|119569.8441|120150.6725|136690.7556|140362.515|149621.9986|158114.548|163143.7242|155841.0191|190123.9157|216437.8688|259485.8993|
2022-02-13 17:48:22|adr_usa_0130|NTZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||806.2202|795.6519|841.4477|954.1757|975.3122|1038.0135|957.0184|1034.5189|1302.2479|1393.8505|1464.3055|1335.8579|1233.6408|1290.5198|1347.3988|1233.6408|1033.3623|1374.6363|1341.9805|1001.5042|1258.1463|776.8434|850.6269|936.4744|617.364|530.8095|486.6397|450.6883|597.4459|657.6539|708.9011|503.1937|732.647|752.0305|766.0536|576.6708|459.4576|395.9897|344.7147|454.6245|492.3559|549.3356|510.9434|452.2607|496.3558|524.0646|343.783|376.5167|300.3664|333.9756|271.8351|264.2424|299.8368|319.3085|283.7526|238.546|115.234|70.6437|51.4763|88.1004|34.1941|36.1164|50.4658|68.2863|100.0845|175.2635|95.768|141.3599|126.1155|192.8396|87.4109|62.7194|45.5745|79.7728|116.9735|75.8789|56.609|72.7853|85.0361|84.5914|98.8568|116.8483|111.6891|97.0405|87.8996|92.8961|133.5365|134.0795|84.6564|76.0356|78.4806|75.878|99.9834|134.443|134.66|128.7321|89.0276|84.5452|96.9488|93.5872|38.1867|52.2923|31.6073|18.2322|18.9998|10.0263|13.4998|18.4582|128.6062|132.0636|217.8965|199.0178|153.2501|
2022-02-13 17:48:26|adr_usa_0133|NTES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.4893|70.8032|5.1725|-34.344|-31.0324|-52.4374|49.5147|37.418|107.5788|357.9806|1339.023|1626.2785|4434.477|7823.5746|4558.8697|5634.5718|5224.7513|4733.0209|6515.9996|5505.3573|7056.2449|9547.9929|6971.4204|11966.1163|10774.2115|8429.5261|8868.0124|2244.6429|1690.5929|1910.5778|2121.3015|1721.203|2047.6116|2371.7861|1742.6396|2888.6829|3817.261|4918.4186|3869.2621|3477.3625|2998.1348|3920.6964|3357.0626|6179.5841|4078.9711|3442.2815|3929.7985|5732.8491|7721.4883|4936.0274|3123.4389|4638.2191|4925.1692|6978.5134|7105.5705|5587.2204|7172.4224|8045.4477|9973.7837|10141.2751|16035.4751|12263.9898|20412.4035|14664.4141|17985.589|28505.9215|24621.8601|33329.9275|36420.3558|28882.7333|42739.4429|30574.0169|28187.6527|24554.8651|27564.8886|25793.6728|28090.5893|27685.9953|33081.0936|31187.6883|51959.8565|51492.7652|52374.4444|56837.0999|62799.4893|43545.5448|58736.7809|
2022-02-13 17:48:28|adr_usa_0136|NOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||9861.3132|15665.394|20541.5591|10904.9985|11352.7641|10357.5251|12413.9265|16513.0314|17660.3262|21498.8827|24618.6591|18221.2794|30950.9978|40198.2708|43615.668|72570.7454|88050.8678|104924.8512|104333.8235|189248.4713|244465.7324|283053.9144|192994.0342|210839.0341|127371.4513|102631.3568|70820.6914|108915.7841|98404.2999|53676.57|58019.8359|68285.0505|62535.2371|70160.4176|62177.8154|68103.8466|81649.8845|53493.0911|49168.7615|57143.7782|55631.7667|64829.5054|59605.4296|68577.2653|78023.0821|71706.5438|71338.3493|73848.1825|81085.9276|99105.7719|141696.0824|143008.8198|112853.3821|81975.0285|70056.0456|56866.754|43939.9157|54544.5623|55614.5814|46283.4119|54836.9035|28163.8972|33661.6139|33778.9811|25658.2549|16131.8298|17789.1376|13699.8703|14879.9929|4869.8453|6429.2438|12710.7178|7867.5009|9826.721|20637.9637|25469.3699|23908.9811|26449.6293|23153.7294|23010.6365|22475.8397|21279.5137|19396.7976|21361.3571|14900.5766|24189.6996|26578.0642|22824.3934|26531.2448|32470.7501|29211.6173|22338.4772|24897.3022|28022.8973|29178.7387|28303.9542|28309.9233|26382.8076|27410.2284|19474.0095|14876.5132|22653.5024|20307.5812|19405.001|19278.6296|24320.5577|26066.5739|28445.4151|
2022-02-13 17:48:31|adr_usa_0137|NOAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1019.2025|1017.474|718.282|495.0854|369.8504|217.342|312.9777|106.7293|79.0499|150.0749|218.3279|305.0067|758.2314|872.0011|566.144|560.6724|502.5578|892.0549|1017.5796|1391.2521|916.5564|1252.2176|1114.8103|901.1369|1285.7504|993.3697|1186.3208|1141.3567|1460.7393|2350.1457|2389.9182|2692.3958|2128.6896|2168.5851|2525.4634|1961.2025|1289.747|1578.9077|1011.1205|973.0664|1013.1294|2086.4583|1908.4902|2226.4863|1751.7039|1410.4763|
2022-02-13 17:48:33|adr_usa_0138|NMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51377.9253|46954.6055|46704.4557|41289.86|44835.0964|52311.7628|54208.9304|78428.7372|72021.2724|59996.8787|71416.9861|50106.8727|130699.3056|87095.0967|139770.234|142393.2575|138134.4156|77532.0842|71825.7566|140402.6633|155047.1614|131992.8754|136086.9863|124027.364|83135.7542|75342.7333|65701.1581|66186.0567|74443.2087|77324.2|94774.5662|103623.2562|97762.7692|114321.1928|135383.4415|122413.3762|106033.7685|143113.5976|144855.2079|111976.0922|121074.1252|130388.9757|130511.516|127007.1749|108321.8859|103854.2807|101157.3167|93106.0525|99919.9178|95575.247|92264.1842|87585.2826|86844.7747|78016.6303|75995.2554|72867.6668|62481.8145|80071.6995|70794.0348|69872.7902|68004.7094|70901.0849|69888.4475|73425.3123|69681.7435|68646.9607|62450.1483|65760.1603|65421.939|70331.6388|70659.7869|65178.9635|71145.196|66042.7347|65710.2469|72507.0609|66991.5633|72049.3385|65682.931|
2022-02-13 17:48:36|adr_usa_0140|NICE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||21.9|31.65|48.9|31.15|140.3262|223.6956|351.8462|312.1416|419.5075|414.3846|306.1|205.4244|275.5045|271.3406|264.694|504.5028|769.3339|951.0209|894.6524|479.4707|104.2657|99.3725|156.1124|162.2963|128.3414|104.2941|67.6039|45.6801|110.0587|168.7577|257.6324|328.6607|346.5543|349.2332|337.2158|455.7974|555.8236|613.9536|769.0314|889.1853|949.2168|859.2678|1064.6148|1403.6874|1635.5122|1703.1371|1689.1911|1499.6391|1465.8005|1717.217|1404.8435|995.906|1145.8085|970.5495|1508.4927|1591.6952|1659.011|1447.1076|1583.6013|1784.2806|1983.8323|1857.4666|1666.0784|1885.9679|2091.0902|1996.0956|1699.8285|1764.2868|1920.4086|1941.6162|2196.2958|2243.8477|2309.8894|2205.6252|2188.9395|2795.2743|3248.2696|3628.241|2908.5757|2983.2983|3443.4535|3399.7428|3609.3527|3382.4462|4298.7621|4859.8535|4886.482|5534.4115|5669.8362|6737.8435|6938.6256|6498.626|7569.146|8502.1847|8776.497|9729.7723|9549.3015|12282.9|13567.5562|16725.0612|12919.057|13787.1869|16659.1414|18581.4332|
2022-02-13 17:48:38|adr_usa_0141|NGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12524.8012|12454.4371|12542.392|11965.865|10804.8581|21166.3658|20197.6113|21350.0675|22982.9361|23949.0721|25661.0306|55699.2714|54415.3028|64541.7897|64706.9013|50296.1974|51943.1483|52314.1828|57324.6038|66748.445|69748.5828|68173.4014|69703.1436|82403.4599|75669.3446|73551.4828|72331.4868|62821.5316|58726.7976|57540.2659|64643.7323|67073.4574|61838.1475|60850.1638|64860.5501|62819.5502|65418.7671|65543.1238|66756.7846|65840.2883|68212.3999|70137.5793|74171.2831|75544.8404|74690.6426|75367.9523|79044.8347|83827.2633|86976.6465|92761.7139|89865.6203|89106.9556|84399.5109|86480.6208|87369.7981|87903.3968|90496.6085|92036.7961|91242.626|81104.8478|84810.8237|69411.3168|67294.6353|70958.8629|69612.4235|70276.9243|68135.8667|66862.1154|71795.5832|71462.8462|72189.0345|77629.1546|74339.8334|77042.4701|74701.1089|79302.8738|81205.6448|84805.9328|82148.643|106985.4489|
2022-02-13 17:48:41|adr_usa_0142|NCTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.7478|331.39|568.1925|428.8023|325.8036|581.1052|450.9363|446.7425|696.6968|698.4683|1041.186|568.1393|305.1011|193.0102|323.0795|189.4762|31.2769|17.6002|-45.9561|-80.8903|-95.9581|-96.1666|-169.6412|-94.2966|-53.0965|-54.3323|-92.7735|-105.9518|-38.8841|-51.1853|-67.5708|-14.115|-54.5169|-65.0459|-37.3767|-5.6515|-12.7288|-2.1041|-7.8911|39.302|17.9827|20.0105|36.1479|30.3474|73.9672|97.7232|79.2325|52.558|39.6912|16.7513|18.6669|61.1847|54.5841|7.2506|1.3967|26.9794|31.377|73.2538|54.0548|54.9283|52.7186|38.845|3.2815|-12.9045|-18.4368|425.4975|184.9127|67.1671|27.6132|
2022-02-13 17:48:43|adr_usa_0146|MTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.8537|458.0726|395.5758|269.221|377.219|325.5774|304.3611|325.8511|305.858|342.9004|353.9613|393.5672|574.6007|643.5499|592.8011|613.9304|658.5391|749.2066|1003.5286|821.6707|948.8463|976.0951|965.1211|976.5295|1186.8437|1992.4071|2691.34|1859.6255|1400.0362|1075.612|1305.7648|
2022-02-13 17:48:44|adr_usa_0147|MTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2758.368|3626.4158|3669.0183|5074.3905|3530.9656|3770.8451|3139.1849|3110.7767|4098.0236|4956.2587|5961.5669|8200.9987|15714.9034|19170.49|23653.7423|12814.0475|6986.2563|6832.4659|8736.5914|12803.5571|13314.8062|17587.1295|14066.8948|16729.0425|18903.5511|20123.9455|18826.7431|13649.1131|12311.1474|12922.7375|12046.7625|11840.0567|12381.3144|11578.5003|10758.0749|11007.8374|10451.5915|9798.2838|9789.9584|9204.4475|8377.8436|7722.0633|7420.1755|7263.3247|6741.9381|7168.4864|7145.5916|8493.469|8472.5849|8597.0493|8833.7102|8607.1843|8732.0071|8826.2955|8510.3096|7839.9131|7128.3643|6641.9376|6868.2076|6953.2936|6976.1906|5712.3805|4922.4901|4853.2391|4841.5689|4887.0368|4802.9264|5358.398|5092.4603|
2022-02-13 17:48:46|adr_usa_0148|MT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3408.2495|3392.3745|3795.7492|3698.3118|4320.2489|4324.2489|3495.1868|2855.9996|2541.8124|2553.1998|2727.4498|2408.1499|2485.3299|2473.0699|2606.8|2525.5098|2497.2998|2579.8957|2667.9996|2898.7601|3310.9602|3521.5022|4018.8431|5352.211|6322.2781|24983.9448|16579.4978|24932.4358|21907.3866|33934.5398|29240.6764|32030.4289|65994.8247|98624.3742|112851.7182|128402.3237|135008.0626|135293.4254|170874.6603|116418.5705|71122.6693|59258.6849|74052.738|78348.4848|86119.6529|91723.2683|72774.2225|76654.7797|85365.4531|80225.809|77203.9017|54705.32|56713.878|91777.17|79755.1622|53368.6523|59013.2414|48601.9063|43035.2627|45043.1622|51079.1758|49329.7751|51251.2342|47830.9123|42687.5446|36948.0727|39640.8554|29072.0108|27043.817|28116.59|31974.3195|32956.6919|37616.0373|38341.7674|34550.5626|39643.3632|46928.4518|42684.154|45355.8501|43934.8018|33283.389|32478.6074|30578.2314|26717.971|30699.1442|19467.3186|23133.0471|24099.0847|32939.7642|38705.6102|38042.3915|35834.9805|35743.9657|
2022-02-13 17:48:50|adr_usa_0149|MR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4486.5148|2817.8843|1243.693|1384.6696|1343.5883|595.447|682.8002|632.6559|1290.4718|1161.3204|1027.9502|920.4298|1030.9874|1095.4574|1103.9988|888.2083|1058.5077|895.0537|881.6544|1053.6322|804.5746|751.4589|902.5059|724.4861|795.0445|811.5618||||||
2022-02-13 17:48:50|adr_usa_0153|MOBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:48:50|adr_usa_0154|MIXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.1085|384.4775|306.8783|261.6926|238.3229|220.5325|124.0564|145.131|170.5148|85.2055|69.9299|61.6211|80.3553|133.1492|117.4676|128.8844|150.0983|201.08|267.4136|322.7898|370.462|310.2349|321.1708|354.9456|311.8699|282.5052|268.341|173.6464|166.8664|170.6969|239.1542|257.3941|287.7984|257.8661|228.8957|
2022-02-13 17:48:52|adr_usa_0156|MFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246766.1701|246011.6504|170027.7874|237004.8824|205987.5469|217990.4087|148607.5251|-84425.6696|209368.5142|111839.6014|106535.2764|-42328.9938|194668.3332|192089.0973|-157909.1875|148148.9716|145667.5472|233822.0006|203477.9986|-181218.3446|199634.2221|219042.458|209859.1192|-205570.4961|224831.826|-213131.2977|-265620.3575|-269000.663|102123.1425|87326.8303|82003.9899|77300.7935|-211276.598|-213227.0145|-19971.7446|-40243.4168|-48166.0178|-265259.4102|-89867.2188|-116543.6714|-200366.7245|-196597.2486|-158566.8403|-224175.211|-186133.5694|-438006.6996|-232875.7349|-252163.103|-220179.5718|-189117.9122|-207763.9563|-226940.0592|-210902.8264|-224020.9049|-190892.0339|-154801.5856|-153406.7143|-178805.979|-179516.171|-201345.4275|-150293.7537|-191051.0667|
2022-02-13 17:48:54|adr_usa_0158|MBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1954.3131|2056.3894|2172.7932|2173.6281|2689.0166|2427.8908|3400.3457|3666.2955|3031.9463|3430.769|4171.2868|4758.6713|6412.5597|8096.7929|9043.5964|12991.9063|13361.4001|15093.4416|14679.6325|15963.224|14766.5618|17126.0193|15733.615|17474.7359|13538.8795|18290.6913|21859.3143|24593.8191|25884.6296|29376.837|42176.4694|35614.7157|33897.6341|27379.6704|13125.8441|16899.5587|16269.1426|19913.1694|19762.9245|27566.3816|22820.762|23728.9709|22907.6236|27144.7975|25063.4376|19259.4533|20975.4193|24920.4948|24158.9368|23158.3415|25108.618|27489.2029|24674.4965|27693.221|25881.5984|22296.5457|23594.4006|20968.3493|12152.0476|13904.4165|14410.7784|10895.0525|10409.0524|11641.4434|12364.2105|11254.405|12868.8145|15763.9134|12391.2917|13663.1047|13066.5577|14490.3729|11980.5536|11314.0732|9439.1153|9663.1713|11968.6683|11403.5894|12835.3226|10173.9468|11112.9862|10755.6083|10756.6406|10427.7952|11574.8849|12068.4671|11034.0464|
2022-02-13 17:48:57|adr_usa_0159|LYG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50007.1152|49147.8866|59114.9408|34756.5426|40594.654|51480.3901|61676.4513|66910.8722|64059.1382|43017.038|38871.6583|45861.2836|40540.6853|39758.1012|44649.2558|57482.9135|59733.509|58026.7913|65371.352|104938.6798|102882.0045|129184.4133|129310.3324|135871.0698|134176.2802|146058.2217|153264.892|179623.1065|181352.4813|178128.2268|171033.6225|157143.3915|146184.9678|162509.1914|146191.8745|147349.9394|154225.3867|393790.7672|399909.5792|422216.8356|413859.7245|386027.6905|375306.1422|409591.3459|390475.5178|367360.475|357738.7472|284789.2014|278839.8962|186865.8188|197768.9596|159419.6162|174760.4433|202351.0128|207169.2477|200590.9272|199882.1521|172179.4203|167004.8053|161316.1052|170881.9642|132418.941|131704.3944|134407.4613|118526.8053|105555.5998|108232.1148|117315.903|117576.903|117264.6531|118900.9939|107629.1886|97628.371|103413.6871|92046.723|124792.7767|114801.9766|115039.4776|127044.6047|102421.431|104132.8713|73226.1226|86165.9189|78485.0321|84042.1269|64163.1515|68971.295|
2022-02-13 17:48:59|adr_usa_0160|LXFR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.8382|187.7953|234.4492|241.0008|247.7|317.0309|298.6695|300.2046|575.094|518.066|466.1977|448.8241|385.2086|368.752|376.5199|419.77|411.451|401.784|426.7646|426.66|425.744|519.04|432.2315|552.2424|705.554|538.388|762.2444|734.6491|520.0004|601.9111|428.7546|473.1622|443.4208|490.0237|625.5051|651.9401|596.6455|576.6849|
2022-02-13 17:49:01|adr_usa_0162|LPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12979.4469|14937.8474|16441.3472|15093.3079|14689.3549|18025.4146|14822.9376|15018.3634|15062.0341|15326.6278|19216.9461|20834.0282|21429.3671|16954.4265|15262.5373|9760.4915|6500.4583|7657.3477|9373.9654|10690.7271|12268.8816|13701.1342|12282.8573|12314.3416|13556.3567|13208.194|11213.1579|7869.3228|8531.2235|10590.3364|9044.9402|10722.9245|11787.9912|12136.0578|9830.6653|9897.8902|9736.7506|10507.4521|12756.5289|14539.221|13491.1659|12519.9039|10027.367|8338.4769|9527.2966|9908.3582|9787.2604|11800.0041|11900.6115|11529.9686|14556.1534|12264.2004|12285.0812|11312.6343|9388.6403|10754.109|11080.7243|12519.1666|13687.4267|13032.6573|14702.4975|13109.9162|13750.6504|15031.6306|16554.9867|17283.1321|17999.5473|16096.203|16591.8101|
2022-02-13 17:49:03|adr_usa_0164|LOGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1338.1761|1358.8602|1395.262|1272.2646|1326.2266|1073.2249|860.3401|954.6176|1055.0213|2383.7216|1417.7708|2302.8334|5618.7|11755.4379|5104.354|8447.2657|7483.5028|11242.9407|755.2722|1431.7254|1789.5079|1668.1457|1061.0058|1172.3702|1230.3006|1483.7784|1218.2805|1586.6284|1723.2478|1695.0089|1740.1316|2384.3051|2400.7074|2441.3964|1454.834|3619.5903|2881.1499|2784.4699|2955.7138|4104.8935|3685.8853|3698.4641|3749.3342|5052.3837|3102.0435|3650.231|2795.927|1684.2176|1091.7484|1604.8115|2291.2902|2047.4797|2141.6665|1659.8127|1998.3739|2462.3538|2271.4055|1399.998|1124.2823|960.6219|839.1911|1242.0124|1094.7038|979.0461|769.8024|743.0731|1041.8281|1853.937|2203.9143|1679.239|1653.0502|1783.7756|1600.3517|1883.9902|1719.3636|2136.5203|2102.6588|1991.1479|3074.358|3583.0769|4473.9254|5432.6228|5673.0545|5122.1461|5904.3637|6603.0735|7143.3954|4626.3344|5687.5525|5807.8603|6307.9956|7256.6635|6494.574|9836.8047|11070.79|15025.1288|16271.9789|19338.361|13540.197|13163.3259|
2022-02-13 17:49:07|adr_usa_0165|LND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.64|303.1642|415.4715|304.9737|286.7368|273.8839|206.7285|284.5831|296.7619|288.4979|289.1952|272.3285|231.2632|230.0056|260.0244|234.4212|185.6403|193.0499|244.0929|84.2324|109.8432|153.1233|176.4045|177.5506|87.0406|135.5607|134.3915|235.1302|199.7606|248.1453|239.4734|218.1507|250.8437|253.9436|280.005|263.2093|304.1454|253.0437|283.0442|293.7199|326.8703|372.5939|488.6016|455.782|403.3155|
2022-02-13 17:49:08|adr_usa_0166|LITB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||655.5604|496.5667|305.4278|233.7004|161.7489|194.1786|246.5382|136.2292|167.026|70.8917|117.4964|80.558|56.1937|37.5274|57.3955|103.3039|119.3536|90.9679|87.3813|84.8001|87.8051|18.204|49.2854|97.8165|128.6108|114.5515|86.9551|35.3317|61.2843|130.2492|228.0282|229.8562|165.2434|110.4696|66.0187|
2022-02-13 17:49:10|adr_usa_0168|LFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16945.3853|11647.2985|10737.526|12135.6323|13353.1219|14493.1236|15048.3524|17630.5008|20808.0149|29522.5957|38058.4021|53643.0117|92656.1961|75578.4397|97775.6509|143882.2696|152455.8987|67751.1658|97394.7833|85912.045|79342.8771|52603.6177|53021.273|115511.3719|128249.3361|127862.3866|121681.8396|55357.8665|46868.8372|30186.0171|78208.683|-12032.9292|61492.4485|-19176.9794|-24399.5766|68680.5434|80052.5088|-905.7308|-14981.5539|1371.9277|12414.0039|2750.7014|1035.9722|-2395.9848|21968.1909|30893.8699|34530.5934|-22193.9917|-26151.0504|-50839.9131|-58019.1481|-40208.8213|-43204.88|-23552.6803|-25078.9744|-49046.3487|-46332.937|-49384.0036|-51136.4153|-68604.6418|-74314.1122|-54428.7378|-60420.8552|-70403.5728|-57854.0438|-96205.2759|-92248.2172|-87367.5184|-90476.636|-126254.8484|-129363.9659|-165667.0651|-163405.8887|
2022-02-13 17:49:12|adr_usa_0169|LEJU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1424.392|1280.4799|1447.5057|1211.0236|779.7745|860.7583|421.7791|486.7283|475.7486|312.8572|313.7521|190.6445|163.1148|63.3237|30.6795|-18.9868|19.1825|26.0206|67.8801|3.1625|60.8958|29.5592|82.9893|107.4922|85.7622|-11.19|7.8463|52.37|52.2432|-11.6534|-173.0225|-215.4084|
2022-02-13 17:49:13|adr_usa_0173|KUTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:49:13|adr_usa_0174|KT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49928.4477|32094.0427|30103.7699|23152.6291|24011.1781|21965.6146|20385.8844|17981.3551|20123.2945|21078.6696|18441.4936|24312.1541|24462.01|19927.8385|21328.935|21316.7176|20806.7779|19878.2711|19464.6365|18343.3539|20345.5591|18700.2909|19054.366|18962.2905|18856.911|18172.68|18061.8906|18187.3649|20271.0589|17366.3759|18036.4425|18585.8138|19917.6231|18170.8647|17164.923|10551.2418|9650.1644|13562.2549|9605.3905|13074.577|13256.0829|16849.8031|16334.2267|15460.9685|15761.5668|16321.9159|17152.0382|16032.4342|16097.2768|16128.9952|15192.555|16468.0263|17678.055|17440.9349|18055.5831|17966.0792|17074.009|16712.2425|17806.819|19983.0036|18600.8204|17896.1622|15885.8283|13421.78|12125.0331|12653.7799|12158.972|12958.534|11432.0536|13180.0283|12817.4702|11755.213|12460.7314|11396.0182|11587.2822|11696.1708|11377.4827|10103.1413|9980.5689|9820.6183|9934.35|8613.801|9878.8033|9300.3331|10021.4991|10404.5453|11501.7609|10851.1516|11463.6995|
2022-02-13 17:49:15|adr_usa_0176|KOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||312.4526|290.7691|459.1269|469.5213|525.5459|524.8042|552.4212|540.9876|648.2472|743.3425|676.015|757.2265|890.7179|1142.2926|1191.8373|1226.4995|3193.6219|2829.0251|2441.5394|2373.336|2752.2847|3118.9823|2407.569|2755.6686|3122.3842|2807.2896|3065.1462|3116.1812|2962.8447|3332.3194|2566.0114|2837.1303|3637.2453|3043.476|2745.3818|2457.9511|2191.1475|2881.2149|5635.6168|5310.089|6661.7632|6279.6236|5872.4166|6264.7533|6693.1462|6895.5214|7121.4158|6975.4336|7682.3324|6885.9968|7664.0125|8673.5756|7865.4513|9637.4601|8702.4514|9914.1758|11240.0144|11331.8586|12046.1274|9212.629|7056.6615|8060.9928|9418.6096|12670.3489|12825.5096|12849.5145|15468.0807|15915.884|14987.7391|18364.1088|18551.9667|19491.9044|20704.6314|25466.7506|26404.3435|29671.1403|34657.9453|30200.9033|28833.3757|29002.5899|24891.9855|26095.8519|24369.2961|21450.3828|20882.5636|20306.0034|18141.8728|18354.4981|20054.6489|19574.6271|18000.1035|16062.0951|19257.7364|21808.592|20958.585|18395.076|17830.9844|16152.1882|16991.49|15853.1512|16992.5498|16188.2912|15996.6164|15382.5545|12135.2999|11855.4697|11114.3945|11882.09|12440.7261|13167.0041|14120.9305|13351.3124|
2022-02-13 17:49:18|adr_usa_0178|KEP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21919.8981|21177.3811|28259.3921|29654.8121|24089.2309|24422.0833|31545.5687|22165.3714|30238.7727|34570.2329|33170.3098|36707.2418|39101.5241|42587.1962|44644.0626|40966.1659|44358.2614|48323.1498|43896.8383|46398.9718|49942.9363|59678.3497|52146.2275|39853.5681|38570.4327|36183.8008|34826.5578|36456.1397|54537.2767|54562.9394|48704.3882|44149.2576|44072.2695|44572.6923|48447.1314|50359.0031|45560.0767|47523.2739|12680.5194|13463.7156|14225.9245|17397.2271|16161.9224|11661.4201|19472.2703|19603.3356|20445.9003|20852.7219|26174.4227|21948.9675|25330.0017|22881.8842|22811.7007|19472.1268|25847.0892|25662.6698|30008.9105|18637.1026|22295.0559|19756.0343|19138.1341|19587.7165|19278.3346|15419.4011|13157.6791|13536.172|20061.6861|14501.2435|15314.6373|15839.4456|10752.1797|7486.0874|7308.2282|11468.1555|9126.325|9704.0927|8985.4858|7964.1563|
2022-02-13 17:49:21|adr_usa_0179|KB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34844.9718|36112.5046|38053.4939|34416.0923|33606.0159|42897.7418|33071.1957|34252.927|35309.92|41778.1948|39520.3032|33487.7922|35062.4955|40683.5213|41296.2946|45219.4677|50236.8383|52344.333|51936.3664|52797.3656|53786.1693|65823.2574|64931.8528|62597.3818|61023.1276|58669.9673|65592.8155|60621.1324|53765.7263|52849.31|55141.5068|61088.2437|60535.2744|61639.7301|59327.7147|60065.227|62768.2955|49011.14|50512.6405|45018.0224|42239.3489|43113.2612|40503.404|42555.7037|41703.2131|40335.4181|38944.552|39376.9949|39216.5114|36324.4567|41778.4845|39868.1876|39095.4842|41530.0715|41085.767|34248.2348|32359.7239|36049.612|33379.668|39749.3541|44858.7299|45732.5361|57504.6131|61534.5392|66178.5639|61936.7842|72940.3979|74369.9689|75564.5927|60447.038|60543.7489|56018.4294|59719.4848|13043.2657|20567.1477|65676.0008|18177.4967|19636.5599|92930.255|24962.8037|25967.5611|
2022-02-13 17:49:24|adr_usa_0181|JRJC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.3271|48.2025|60.1221|50.6076|53.0778|70.9691|61.8274|58.8528|44.3038|80.724|114.7635|619.8895|385.9568|250.8363|291.6435|213.9227|55.1265|101.7729|120.3378|91.8521|53.1268|61.252|44.237|44.678|104.953|-13.1451|-8.5223|-19.7395|-32.7818|-2.1873|-11.9601|12.2066|-8.074|-0.2962|-1.9494|1.7422|118.0958|83.8632|80.4096|139.2262|110.1062|83.3682|103.3722|51.4342|102.6152|47.1|34.7256|21.7612|20.0636|-15.1603|-30.0116|-4.6734|23.7116|5.3479|13.013|-9.3082|-26.4192|13.3546|2.7992|1.3072|0.9594|-8.6402|-4.619|0.4115||||||
2022-02-13 17:49:24|adr_usa_0182|JOBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.2898|1339.3443|363.1718|251.1729|265.4665|300.1915|305.9075|444.0391|269.9399|377.3046|351.1143|396.0271|440.7561|374.3537|313.1654|387.7869|103.3152|20.0446|33.8079|165.9013|226.2676|319.9086|321.0614|390.4968|847.4994|1140.3421|1510.8962|1233.9564|1058.3329|944.1203|1371.2249|908.4211|926.3935|989.7231|1323.4222|1402.8402|1629.7342|1803.0601|1580.2454|1406.151|1318.8896|1599.8161|1318.5013|1407.9198|1020.3234|1245.6556|1201.4879|1095.455|1462.0733|1341.9598|1480.4707|2009.024|2930.8779|2955.4276|4463.6566|5654.9542|3885.9174|2831.955|3528.8731|3557.4882|3312.0391|4325.1749|2933.3002|3136.0943|3691.2837|3219.2077|2486.6978|3720.5139|3091.8263|1719.1617|
2022-02-13 17:49:27|adr_usa_0183|JMEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:49:27|adr_usa_0184|JKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.98|344.9326|658.8792|700.8445|853.3148|973.2149|725.2015|706.5503|731.7858|669.9148|651.9486|693.6567|764.6514|899.0321|1153.5297|1361.9487|1539.5282|1744.3216|1826.7497|1498.2933|1874.4226|2321.8047|2002.3904|2360.3194|2384.6|2473.4779|2351.2897|2661.6317|1840.4074|1957.1964|2275.818|2541.5858|2198.4463|2121.3829|2226.0557|2094.762|2588.2642|3188.7715|3438.6325|3344.8229|3248.5491|3631.7173|4589.6204|6042.984|5389.4156|6320.2352|5941.2114|6496.9194|
2022-02-13 17:49:29|adr_usa_0185|JHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.1325|1982.4879|1921.3069|1428.5557|1383.5284|1693.0489|3132.6598|3407.7082|2986.9786|2381.0295|2466.1072|3123.0386|2789.8454|2696.2488|2461.9734|3081.4468|3440.5474|3158.1261|3638.1252|4119.4547|4398.5334|3723.0554|4179.605|4983.1958|5662.0226|5792.2151|4972.5351|5073.9782|5499.7343|6228.6632|5658.8877|6107.6085|6454.4454|6928.5803|7336.2546|7573.803|7317.2358|7247.8877|6595.9392|8333.0222|8248.3651|7887.9476|7813.3882|6052.9716|6880.7364|7250.1302|8542.9416|9963.3298|6519.0735|9736.4945|11607.2022|13927.1662|14125.4919|15911.4237|17100.2497|18812.8816|
2022-02-13 17:49:32|adr_usa_0186|JD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32836.4909|36801.04|31590.722|28772.0825|36702.4666|43019.7136|29794.0933|41824.0132|34386.5197|25549.2891|35921.2321|34997.9041|44904.6313|58502.7228|54959.6162|58803.8285|55836.27|50662.7675|32907.4056|28625.6426|40816.0176|37746.3437|36358.5365|44772.977|53045.9041|79823.4319|104093.8334|119648.9847|116562.4329|104019.9533|91307.7957|80586.3267|
2022-02-13 17:49:33|adr_usa_0188|IX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43000.0863|43929.4469|41707.541|40690.2057|39973.0191|38685.5739|37637.8465|40549.6585|39941.3006|37503.0561|35946.3368|37638.1114|37777.0139|36424.625|38268.8636|38533.1972|41831.0027|42539.4446|40569.4487|42937.9617|46832.4177|47267.8508|49693.791|55871.5976|59096.824|56859.6407|62936.8591|65918.4518|64242.4229|65211.3937|65641.419|66210.4653|65780.1057|71417.266|66494.7651|49075.2129|47245.7981|42175.1944|40442.1069|38673.9736|38341.0099|48388.0079|48963.5957|50515.8108|51037.6955|46949.2062|44774.4488|44377.8985|46042.2146|57750.905|44750.5945|44696.6925|58287.2237|54213.6014|55449.3714|58066.4016|51665.8876|55471.2526|52655.7146|49535.9465|50291.619|50780.2557|46914.7695|48774.0618|49651.5763|49360.8425|52470.6184|52448.8627|48667.2305|49647.6919|49321.0064|49721.2828|50665.5047|48420.8908|47299.6349|45953.3585|49567.972|49520.5308|52818.2544|53011.1599|47428.9707|34934.7064|51345.7933|51923.7269|58646.894|37361.511|39987.3862|40836.7948|
2022-02-13 17:49:36|adr_usa_0189|ITUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19114.8137|20294.7168|22884.2501|29316.58|29434.2156|29046.2133|24360.3669|35288.6447|45449.1893|57960.7752|57559.3231|74619.0261|79136.0411|20625.2366|26846.9648|41982.9125|28535.2255|27018.9563|70777.1802|82390.9155|80405.5557|110204.4326|81056.5925|146557.5276|146026.8608|101160.1286|143161.589|112338.3641|117207.9712|72043.5997|121188.8876|126793.8728|138492.5246|68191.6022|60898.3064|61678.521|62731.1275|60365.6017|70849.2502|72151.5191|76105.3295|62964.973|66134.6814|44528.8446|48643.9712|64552.4246|61228.0311|80990.2891|80764.092|101553.5758|77081.6689|93193.3787|83118.7544|109900.4247|77225.0699|88424.8229|104124.9905|94802.3538|103813.6182|94143.1753|103829.7242|62666.9774|51538.2491|43728.2878|65299.0798|48823.4687|61524.9519|48535.6376|38576.9435|
2022-02-13 17:49:38|adr_usa_0190|IRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||954.5968|839.5124|658.4776|847.9479|816.9536|864.4431|806.0605|950.1461|910.1856|774.1836|736.1567|596.9623|565.0529|561.6605|496.308|387.9073|343.5023|226.1611|268.458|432.799|481.1762|516.7736|570.4893|557.446|546.2566|483.3874|509.2416|584.8352|628.2588|553.0945|694.1166|670.9147|664.8974|625.2021|760.4483|941.9704|988.3007|1188.1533|1044.114|1064.8888|1065.6494|933.2805|876.8931|740.0863|688.0456|714.1611|937.4639|1028.6988|1105.8793|1099.4046|1339.8563|1504.5358|1516.5127|1344.5595|1091.9719|1158.1239|1192.4543|1028.6627|994.9941|999.1143|1189.7777|1070.878|1062.9536|1306.1265|1290.6101|1587.0791|1285.3473|1409.5444|1683.2499|1648.5218|1396.4078|1198.829|6688.2681|7426.0452|7975.1522|6994.7193|7196.0311|7513.082|8183.7064|8308.2688|7776.3691|7783.9426|10824.8049|6874.5398|6728.983|6730.7047|9144.7857|5179.7088|4481.2671|4610.1104|7177.8916|1210.5104|1105.7117|1137.3204|1132.7096|1106.5636|
2022-02-13 17:49:41|adr_usa_0191|IRCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||431.0159|386.5659|298.0159|38.5183|34.0827|78.8663|136.3326|143.1576|150.0493|148.3737|168.0977|160.2691|152.1509|161.9952|213.2816|269.495|246.6011|248.3095|226.5904|236.356|238.9533|237.0578|299.6635|367.5044|455.0129|465.661|420.6033|425.8235|379.9472|326.2842|0.3399|257.6185|259.4849|267.4964|246.8411|284.4912|294.019|252.9669|324.0278|350.7394|352.0434|277.0018|264.46|298.8419|243.8714|274.5528|250.6062|284.8855|281.9237|315.3142|317.1443|279.0191|277.3746|327.4676|297.9237|696.4912|636.904|624.8728|583.7748|617.1886|559.7622|651.3697|569.1367|567.1868|619.2648|665.7383|639.3822|579.3309|490.4697|636.2258|442.8607|532.2387|521.1306|617.0635|537.0978|497.4404|510.6156|747.5216|465.7874|474.9143|490.0186|804.9323|672.1009|
2022-02-13 17:49:44|adr_usa_0193|ING|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201119.0859|206213.0951|205524.8407|195289.3813|339269.1979|333563.8217|359173.3173|287350.3852|326312.4487|324045.3537|341423.7435|207750.7947|391421.6462|389741.7505|395993.5295|200872.9761|172370.7469|145571.4314|164815.1051|177075.0428|140444.4454|32584.1044|130221.8939|72612.3719|31917.5022|159549.8366|43509.0703|133603.1345|461059.9393|478991.7291|143220.0526|153904.7701|259009.315|275321.0109|130579.9761|185729.4761|288387.0556|160956.8588|158153.6954|204681.0909|162006.7452|165749.0469|144368.0969|186923.6611|152072.9664|125971.8012|186169.7308|160230.6182|417998.8467|466943.8505|445558.321|238558.9682|232505.1026|410661.1172|168769.6442|244785.7783|-12340.3247|-30808.4463|-30731.8151|-114329.6994|-68495.0675|-12067.3677|-22683.8919|-70655.4564|-68339.66|-56808.35|-50257.34|-48527.122|-49025.919|71195.3259|68225.8209|72039.1551|81829.7436|55283.7248|36948.7572|177995.1647|176292.9282|39473.6636|47288.4766|162178.5693|168460.7398|99471.2149|100275.6023|171432.9867|162655.9769|128954.5563|117449.7342|116711.4245|110345.8736|100322.1893|100142.5416|58576.6457|74801.6514|7597.2499|-3862.3034|-36151.3923|-32176.2871|79565.238|-4413.6947|
2022-02-13 17:49:47|adr_usa_0194|INFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3733.462|7850.6137|21719.07|34583.1034|24359.1595|17672.2449|15759.6926|10043.2429|7911.4786|5608.3444|8365.1553|8387.514|6453.1336|7555.9648|9187.6328|7834.0404|6203.7018|8544.3721|11066.6415|10455.2853|11094.655|28825.5485|18232.0329|18926.5617|19604.7912|19002.2995|20550.7717|19246.3067|18434.9816|25961.8295|28337.7538|27062.0334|28122.5499|26162.3751|23943.4132|18734.4079|23269.1322|17183.97|12603.9712|13087.4639|18151.2814|25077.7993|28179.5319|30967.0088|31879.3181|34994.5787|38418.7276|36854.1982|31669.859|25470.0428|25619.3875|29177.664|21288.6775|23823.9224|20707.6077|26051.0571|19052.2209|23956.4432|27979.824|26391.1774|26380.436|28973.3231|31519.3068|35250.5819|31456.4835|36238.2869|33194.8573|38195.2266|37429.4152|31683.429|29038.7806|31443.4455|29029.2617|27658.6274|31319.892|34830.8247|35444.5847|40596.6812|36056.2292|42764.6629|42612.1429|44516.5414|40853.583|33284.1956|36919.4221|54686.1285|66877.6725|76379.0507|84496.9153|88967.1827|98388.2585|
2022-02-13 17:49:50|adr_usa_0195|ILIAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19740.2526|13757.4046|15001.8328|15388.6413|16450.9041|14321.5622|14917.5512|16439.6052|13271.7501|13562.4111|12729.6909|14947.5671|15787.7588|17278.19|15971.0026|14918.0538|11972.3953|10942.7633|12040.9842|10525.5651|10853.3925|10438.3706|12559.3909|11767.4967|13914.555|13938.0348||||||
2022-02-13 17:49:51|adr_usa_0196|IIJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:49:51|adr_usa_0197|IHG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3866.5098|3600.6561|5466.275|5731.7259|6230.9482|6558.3635|6891.4234|4796.3323|6966.9261|5994.2256|5311.9063|6236.9701|8581.459|7478.8962|8043.7259|7474.4544|6904.5239|6311.9311|5763.9323|5180.4048|3744.4954|3773.8852|4513.8809|5486.0984|5634.7497|5610.748|6517.0661|6695.0714|6926.904|6454.8451|6520.5289|5728.619|5647.5819|6976.8399|7590.4748|8242.6974|7706.1328|8789.1027|8226.0353|8461.8368|9062.3647|9179.9512|10978.1318|10108.4008|10599.5247|10672.9627|11452.1495|9695.0384|10821.3173|9878.788|8124.8387|9972.6183|10486.1637|11032.733|12059.3556|11854.2946|13790.2949|13264.7439|13970.2226|13847.8972|11548.4182|12437.4143|13382.1671|13391.3529|14374.3328|9709.5755|10763.5024|11602.2417|13209.6171|14771.6031|14287.912|13776.5005|14045.8285|
2022-02-13 17:49:53|adr_usa_0199|IBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29537.0253|26622.5684|24206.8177|20588.7689|29951.2044|33763.0734|34459.0093|37724.1351|35781.6228|44000.3308|43561.6621|44009.7883|46835.6609|39879.7247|34301.4512|38913.7607|36944.9336|42492.6459|45276.1138|43469.8818|41318.4194|37772.781|40894.9636|45111.604|48904.6747|49533.6472|53946.7025|50250.872|49118.7435|42966.4908|41791.1315|38742.1004|37748.798|40394.5184|39509.0092|42738.5413|42007.2868|40243.7586|44046.6767|41110.5706|39101.5702|40788.5553|49442.1168|53080.2909|53114.4487|60434.3357|65157.2912|33680.1475|42853.2091|46736.1794|57062.5786|58121.8314|55378.7826|63551.3145|63804.5267|
2022-02-13 17:49:56|adr_usa_0200|IBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620.4171|440.3271|409.2771|452.7471|434.1171|255.3837|255.3837|235.6421|304.7377|391.2619|349.0748|294.9371|260.2853|255.361|342.9713|333.2709|341.6991|447.3958|334.6867|437.6351|536.2566|518.8454|546.767|803.6591|643.997|563.1952|583.8753|832.0394|998.8646|1124.4514|1331.0982|1190.7451|1302.6237|1185.8051|1219.3684|1053.4022|489.4022|441.5199|1002.3199|894.6954|1063.9729|1002.889|796.0872|754.6398|1038.7396|1105.4117|902.8466|835.3466|720.8057|972.1704|874.1776|1077.8769|1259.5782|1418.3813|1339.8831|1644.6352|1677.2974|1753.9793|2201.6485|2361.1238|2010.8061|1874.6164|2059.4392|2318.9259|1783.8354|2038.3536|1776.719|1941.5757|1881.586|2086.3398|2215.1574|2610.6589|2258.8201|2447.571|2204.9338|2067.7898|1299.6647|1630.7067|1962.7851|2019.3548|1940.3822|688.3081|1088.2244|1338.8608|1486.6755|1182.4765|1479.1641|1342.5595|1184.5784|
2022-02-13 17:49:59|adr_usa_0201|HTHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||855.911|721.4208|1241.5478|1096.0536|850.4612|919.0899|680.0772|672.2397|619.8162|571.8261|882.0748|871.2037|938.6294|944.5019|1109.4316|1834.4599|1381.4904|1487.7644|1542.2011|1418.5625|1091.1217|1359.548|1357.6674|1918.249|2009.5432|2045.5478|2553.8818|2610.5384|3942.322|5569.7116|8736.5467|10030.1388|9377.4774|13075.944|10127.7168|9604.3355|13175.5213|10971.4268|10718.6317|13383.3931|9664.9436|11439.4449|15215.4556|14651.4229|17128.235|17559.6039|15409.6043|12192.4501|
2022-02-13 17:50:00|adr_usa_0202|HSBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148302.525|143424.3562|164795.3812|80516.8709|77362.4449|133213.8344|140250.6307|89352.1773|91862.1641|103696.4906|125265.3607|168468.7136|166343.2398|118554.9119|120039.5589|168640.9336|200269.6234|166509.4103|197357.1813|367615.7941|367378.2605|294569.9632|311398.7615|451310.8882|456515.3354|389721.4386|390508.1632|450073.5841|449635.5185|435418.2585|439848.6015|510150.7358|523693.3504|466319.0677|450321.1068|512345.944|505394.6151|464938.5818|367447.1228|275412.6331|349338.9356|404031.7276|397410.569|335832.0502|318165.1383|372096.2519|367429.5345|346774.7162|109100.6513|251338.0716|243613.2791|161754.2518|149973.1122|176554.5495|178738.8346|246688.9882|184816.2319|201880.1405|158326.884|199633.5146|139042.0591|199957.4201|149924.4783|212916.2056|158020.0364|129725.9484|137281.1859|187415.6784|101056.9429|131487.8799|116993.2792|185633.8582|118736.2689|118968.1872|110941.1312|175834.6678|84646.9228|86428.4077|88334.8689|220814.5096|100864.482|109034.2602|113683.9943|225506.7113|18525.4158|-32003.5991|-69441.1863|51428.9776|-161554.5358|-189215.4103|-196342.1775|
2022-02-13 17:50:03|adr_usa_0204|HNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5248.0499|5497.0499|6533.5499|5462.4692|5745.9692|8590.2326|9463.8724|11872.0512|14218.0083|16558.4683|14263.148|13745.9739|13189.6199|14398.3401|14531.5521|16851.0023|14065.8677|16445.948|15497.792|14923.8952|17223.4597|16422.8738|19020.809|22789.245|18145.2567|16889.2648|17651.7679|21565.9171|21469.474|21635.2355|21725.6509|24998.9946|23455.9054|26515.1978|26195.7302|27821.5448|26733.5464|29520.2951|28687.5136|30781.7678|32334.8878|34319.0139|36508.14|36263.1256|39046.0916|41404.611|39503.6203|40262.9179|38404.0933|39902.0658|41170.5642|41088.3889|43189.6688|41981.6378|44166.326|44137.786|41232.0786|40697.9312|38208.8683|35690.9095|35721.3103|36637.3903|36861.5959|46444.6803|46668.886|47965.0548|48303.2634|46845.4515|46597.1685|46737.7074|46953.5561|45398.6117|45583.0643|41375.3858|41767.8382|39825.1698|39350.3025|43050.0479|43489.5945|47305.9752|48903.2561|
2022-02-13 17:50:06|adr_usa_0205|HMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.1054|242.6715|308.2288|321.2525|321.2525|411.5324|411.5324|389.8262|316.0249|537.7434|564.0059|520.1521|590.3585|754.6527|981.6501|1384.1939|2234.7041|2854.8028|2986.0298|2249.357|2374.076|2851.9724|3121.1924|4042.1701|2803.8967|4534.5576|3290.6367|3502.6663|3771.3488|4346.1952|5356.1065|5580.5238|6086.0307|5245.7345|6455.8055|6055.6406|6073.1917|4868.4069|4484.1153|5422.0306|4782.3358|4167.7326|4196.4001|5054.5508|4447.946|4563.5834|4158.8959|4111.0517|4434.8722|4946.002|5242.8765|6667.2707|5776.6886|5073.9728|5253.8886|4627.8371|4542.6898|3709.0781|3562.5137|2728.0133|1474.4711|1616.267|1169.8718|1623.9991|1351.2259|1009.3829|830.7244|935.8041|748.2836|462.1306|577.0692|1902.3865|1557.7987|1666.3102|1023.48|1061.934|716.4674|863.8851|859.3168|1189.3501|829.1194|1191.0732|1265.7725|1328.1562|1471.8469|1903.864|2026.428|1580.0052|2231.5462|3313.4042|2832.68|2634.659|2469.9867|1981.6378|2447.1875|
2022-02-13 17:50:08|adr_usa_0207|HMC|enterprise_value|0.0761514841351|||||||||||||||||||||||||||||||||||||||||||||||26451.5408|23813.6791|26045.9182|26921.0332|26501.1973|29727.6881|30720.0978|31207.1868|30267.7693|35305.3504|35768.291|39448.2966|41315.6288|41860.1353|41871.7315|47381.9527|39254.5864|55084.6863|53671.3598|52836.3154|46308.8576|44008.7353|51126.2261|45820.8046|44033.5297|49830.5372|46779.9778|53480.8106|46970.5968|52500.4002|52491.3254|56502.8692|48522.1586|49488.4288|46657.617|54998.9701|56122.252|59938.6126|56333.5897|62524.3291|64267.4098|67318.8118|66907.4846|68700.2572|74371.6555|79052.3367|81952.691|83054.7504|89401.5741|91732.7776|88817.1737|96221.4235|97257.3896|83959.5709|92792.8013|101091.4152|84920.9492|87799.7949|92213.6629|91602.7635|95028.6444|97542.6435|95292.5362|88377.6351|97403.3288|106003.0966|103836.5204|109139.3961|88906.0177|106419.8826|100506.0438|95596.5644|99555.1764|108654.3574|113069.9858|113508.983|117828.5848|110079.1294|105925.8075|112135.6014|102728.8855|104610.1148|106412.4017|101380.7038|104797.8905|93604.7883|95660.1477|92431.9879|98816.1185|100243.8701|95376.0749|94074.2283|98990.4081|105543.2143|105095.7897|95839.0829|91804.759|93123.0081|94073.1471|90902.4462|93220.7297|85268.6349|85860.4931|92174.2435|87455.5868|97678.9279|97056.4584|101645.9215|97195.3561|93939.1346|
2022-02-13 17:50:12|adr_usa_0208|HKTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:12|adr_usa_0209|HIMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||808.2244|860.4965|1001.0271|599.9962|717.5179|841.8015|892.4081|480.6119|154.6214|392.3007|578.9225|489.5663|435.7112|447.7362|372.4858|281.7512|326.2019|371.9277|324.8994|150.9864|170.3877|337.5036|291.3237|296.6631|387.6782|712.6543|840.3114|1644.4535|2290.6912|1921.8138|1115.3227|1474.4808|1369.3978|1067.8332|1333.8122|1267.0393|1524.2789|2097.1894|1552.8029|1492.0416|1055.961|1570.3279|1292.0778|1654.4773|1756.7109|1049.6376|1295.679|1010.4433|654.5968|611.2162|664.1045|491.6391|565.5014|579.5562|830.2468|707.9961|1187.7168|2206.632|2793.2421|1666.8849|2481.8554|
2022-02-13 17:50:14|adr_usa_0210|HDB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1191.0174|1126.8399|1166.8346|971.0582|1131.037|1682.4439|1951.9065|3495.6003|3122.6417|2534.306|2832.2355|4517.5228|4226.193|5394.2186|6111.0635|5844.2617|6053.944|5590.1896|6491.9267|8275.8018|7856.1909|9491.3342|11111.7041|13485.0057|8979.482|9481.4502|9477.9059|8583.8143|6992.7873|12253.643|16241.9588|17927.172|18534.0396|20099.5216|26436.9248|24851.0959|25349.7752|5538.3147|23731.698|18388.9694|27558.9377|7500.204|12545.5837|16158.1017|14182.1475|9582.7609|7462.4999|13598.3705|16818.5846|22420.3387|20786.7686|24279.488|27674.8965|28493.685|28702.5596|28288.5593|27197.3422|31143.8805|37017.7006|27627.868|39176.5593|51020.1615|54838.3546|64722.0555|61905.4992|72439.7636|65753.7729|68452.3644|82659.2066|89783.49|80491.5193|86168.1519|40443.9689|47001.2498|53680.5835|81356.9242|99445.3415|83909.2986|83468.2159|66433.1809|
2022-02-13 17:50:17|adr_usa_0211|GWPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.975|557.8972|1124.2382|1468.4394|1327.2669|1059.8556|1577.0438|2022.988|1351.3044|1155.6533|1306.8091|1723.9519|2463.4845|2362.1612|2597.6491|2089.1622|2436.0512|3514.778|2553.696|3406.9185|4495.095|2558.8892|4799.8565|4660.5926|3181.2838|2593.8274|2144.4881|3384.6491|2590.0384||||||
2022-02-13 17:50:17|adr_usa_0212|GSK|enterprise_value|0||||||||||||||5113.2421|4280.9641|4974.5661|7934.1221|8704.8913|9676.0673|5606.734|5652.984|4816.0401|5324.7161|5602.1414|6711.9201|6304.2581|7421.4051|7979.9041|7886.7961|19832.7259|19179.1399|22633.9945|27769.5774|28668.2562|35040.515|45910.83|38976.2205|35945.9312|38767.5832|33500.5556|25223.8814|23192.9325|26413.2247|29254.4596|24708.4264|22312.1394|24789.4695|28034.0279|31845.7742|43972.5762|43591.4016|49690.1956|50612.9752|53679.32|61345.1819|59727.2383|66153.5658|77566.7235|83106.661|87903.0271|99074.424|111738.7818|106934.1874|128146.3794|123501.8675|107964.5684|99580.1418|104292.3095|110463.5389|113840.732|118413.3503|178673.5667|167701.4067|181389.8105|179251.7266|157800.536|148461.6817|136274.4517|121353.3394|117640.3064|109832.3401|128190.3952|133390.6717|135961.9455|122521.6763|127084.3329|133505.6472|145020.1098|137584.948|146747.3836|150561.1502|151478.3981|153204.1093|163642.9865|158470.0876|156957.1262|164644.5582|156214.0794|157424.4795|151234.4968|128545.3792|134257.8962|129356.4499|110875.4673|94819.7355|105914.4851|118895.5138|125913.5742|114734.8672|101961.9397|117442.9648|116895.9548|114153.952|126269.2331|120597.947|130144.3486|128675.6275|129849.6742|138145.6877|130634.1484|138429.5684|146341.9316|146562.634|151661.7852|153901.8225|154246.657|135676.6897|127231.4281|129328.4676|122233.2259|114871.1454|119612.757|122075.4555|130571.5491|129160.3336|116140.1492|124983.8494|129996.7733|123095.595|110455.6908|119851.409|130400.8552|128874.2586|122671.747|138433.6443|136064.7372|149415.0019|158695.0028|137296.3966|139230.5674|133302.6912|128099.756|127142.4374|139101.5012|134281.6042|145707.795|
2022-02-13 17:50:20|adr_usa_0213|GSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.7542|1000.3655|517.9922|550.5088|507.1533|493.1688|574.4604|569.0409|493.1688|428.1356|466.0716|531.1049|504.0077|642.5285|802.0768|568.8242|711.8973|810.7478|789.0701|788.203|742.2462|802.5939|833.9803|1117.3542|1286.8406|1313.6716|1168.8643|913.795|1321.3367|1539.9874|1543.4558|1092.9302|932.5148|1776.7084|1461.0804|1741.1946|2577.0886|3911.8866|5110.4207|6231.8032|5392.2541|3675.7162|3236.537|3201.8048|2898.0573|2552.0096|3748.1211|3099.443|3078.1924|2969.8916|2659.6328|2740.4787|2849.5157|2689.7075|2868.5526|2055.8123|2241.8748|2505.199|1935.4233|1908.7813|2400.9171|3389.5463|2487.1039|3416.6372|3041.2099|2699.7135|2338.4533|2546.8852|3219.821|2996.7848|3804.3078|2453.5325|3273.8058|2615.2731|2857.53|3326.2569|3854.6886|4359.7749|3274.5773|3820.9476|3985.4839|3997.0808|3751.2538|2906.5693|2261.9677|2551.0769|2226.651|1907.2929|2040.4633|1246.2913|1130.1213|969.413||||||
2022-02-13 17:50:21|adr_usa_0214|GRVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.0752|218.7556|209.0317|144.3232|93.4573|107.3758|112.657|77.1262|75.7364|90.4118|101.2038|37.9288|13.6214|-15.3759|-16.3488|-13.7258|-33.2638|-29.3725|-18.4007|-8.4831|-14.5982|-11.9035|-17.9884|-16.8766|-18.9737|7.679|-3.4976|-14.3865|-4.0118|35.555|7.6496|-4.8697|-7.4701|-10.0011|-14.1705|-12.8131|-21.2812|-17.9735|-20.0461|-16.9821|-24.1951|-24.7329|-26.8523|-23.9918|-20.1788|-20.5865|-15.4067|-15.2454|5.2886|39.8598|23.4048|70.8016|278.3214|223.2515|144.6735|62.0939|232.0499|361.7533|200.3977|118.4177|157.2445|108.2904|274.413|866.0423|1220.3065|618.3207|608.6229|444.7777|296.9989|
2022-02-13 17:50:24|adr_usa_0216|GRFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3376.0354|7445.3764|7268.7573|8219.779|9213.1883|10263.4269|11343.1187|12489.2124|12278.0661|13540.1533|15172.0221|16777.1174|18954.4178|11154.8994|15704.8717|15135.3558|14781.7381|14559.5953|15484.2222|14349.7365|14626.7522|10104.1455|15181.9802|16573.5741|14126.7136|20894.6315|14716.2495|20504.8282|13864.1906|20861.6637|11615.0176|13129.3756|13822.009|21035.9685|22565.5142|20759.3848|20457.9707|19479.0781|21648.6114|20361.4261|22110.2941|20169.2468|17487.7826|
2022-02-13 17:50:25|adr_usa_0217|GRAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3099.765|2998.8855|2773.0856|2315.0106|2336.6859|2272.2878|1907.6556|1426.8394|1528.7356|1086.6355|1056.8307|1243.1311|1680.7582|1873.0466|1749.5872|1346.0717|1364.7191|1438.7049|1098.797|1180.0334|1175.743|1044.8727|1076.0266|1120.7194|1045.6036|779.7455|804.8673|788.9674|829.3082|824.6101||||||
2022-02-13 17:50:26|adr_usa_0219|GOLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||5076.6|6709.6|6425.35|8136.5375|7343.65|7290.15|8007.25|6504.7|9134.7|9443.8375|9088.7875|9095.9655|9996.0416|9655.9862|9381.062|10655.8553|10139.4435|8359.1854|9381.6021|7096.9771|8262.4799|6922.9799|8124.5204|7242.02|6215.1723|6725.2586|9175.7282|7112.0348|6410.4533|7126.9654|6189.7095|6907.5833|5684.4604|6449.7792|6637.6858|6468.0674|9652.0633|10976.5147|9142.5313|8184.8998|7846.2364|9086.8736|9738.3473|11420.4473|12399.3474|10567.0545|10794.8818|13368.9059|12912.7466|13392.2719|15836.8222|15103.9311|14892.6272|27536.3934|28484.6242|28024.4192|26113.7085|26482.789|34588.6415|34719.3873|40143.6229|37554.9503|35077.0017|32564.774|31743.0226|32415.4074|36222.0658|37235.9879|41304.2177|48565.5259|50854.0601|55720.7245|55028.9498|48319.2866|61162.24|57677.7562|55909.1927|49313.1149|56524.1151|48270.8133|44152.8168|30034.1347|35383.4007|33018.1209|35738.2566|34656.4537|31290.5585|25380.7374|26274.2334|25804.1394|20420.1325|20441.8085|26683.6803|33111.3896|28920.6984|25533.3032|30480.3199|26719.6588|26266.4507|23422.4563|19973.3893|20681.8832|18288.8242|21764.6485|28908.4814|34144.4313|37292.0812|44046.0738|39110.0597|56268.8354|61951.9044|49880.3933|45149.0162|44413.2039|41397.192|41268.482|
2022-02-13 17:50:29|adr_usa_0220|GOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2989.4386|2413.681|2766.2622|3002.5666|5234.3307|5042.375|6136.8691|6740.3673|5421.0042|5204.9149|6293.9306|5033.547|5509.9071|3847.8034|3356.019|1767.665|1303.9871|1844.973|2586.6802|3623.5908|4773.2871|4177.986|4118.1134|5170.7346|5318.652|4691.7836|4400.6524|3067.5547|3159.7349|3443.1482|2770.0717|3236.9426|3491.7841|2541.3746|2904.1875|1905.2416|1795.2593|1821.7901|2175.6241|2135.9042|2253.7196|1462.4779|1588.8499|1156.1894|1165.6043|1565.5774|1605.2194|1984.8496|1708.5898|2126.6414|2101.4111|2680.0848|2771.2899|3378.9572|2212.6319|2374.3917|3951.3403|3733.0068|4309.0676|4357.8251|4770.5578|2355.6378|2997.8394|2828.9311|3443.837|3167.3727|3544.835|3444.7805|3222.7749|
2022-02-13 17:50:32|adr_usa_0222|GGB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7555|879.5619|993.0535|1475.3934|73769668.1575|59937888.5743|1532874.5513|1015093.6754|1091319.6609|796887.2979|614032.0928|1067813.0368|1412250.3783|1131100.9201|1141780.4826|1057304.8126|1031914.6601|1639828.7832|4372.6195|5090.6532|5389.696|5484.1196|6760.6859|5203.2325|7278.0318|6408.1173|9655.3401|10604.937|14560.026|11384.0421|14206.9056|13538.578|10346.4818|20161.6973|21588.9179|27931.6925|28534.2829|41460.219|26035.9695|19133.0092|19392.1879|25718.8884|27230.8565|31781.0124|30658.3886|27859.474|27583.9965|27896.1693|26444.0167|25110.5691|19619.2115|18783.6338|22931.3328|21447.2538|22790.0652|21849.4233|19882.0937|16961.5292|19483.5297|19937.8918|16908.5225|17135.8193|15269.9638|12092.8126|10714.9933|10178.7834|8170.9128|7217.1504|7805.0355|7947.8458|9513.514|10363.6954|10488.6772|9131.4286|10389.7928|10629.038|11599.615|10755.0589|11320.3914|10000.7777|9629.3787|9863.6755|8578.7708|10777.736|5876.7218|7895.016|8692.771|10157.6765|10619.5303|12070.9498|10204.3792|9840.3717|
2022-02-13 17:50:35|adr_usa_0223|GGAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2167.4461|2187.9288|2434.2723|1928.831|438.6452|-552.126|-73.7568|1069.5693|1006.6485|1134.8434|1800.4893|1299.5414|1254.5453|1688.8835|2695.8899|2268.1324|1939.7491|4617.4317|1955.2404|4788.4275|4770.3001|4575.7361|1869.8734|1596.6774|1694.7344|1820.5099|1778.1729|1796.2063|653.0329|1244.9399|919.3821|907.6143|594.7962|-451.2919|-78.2638|-160.7692|-76.922|0.0453|585.9399|620.6993|1010.474|1313.6387|552.6083|1371.1925|-9.2293|-358.773|763.4508|-554.681|652.2374|-639.2421|380.4408|320.8533|1115.8665|1258.2497|888.1674|337.6814|1614.9696|1873.7223|3178.9992|2713.5043|2704.8086|2848.8762|2463.1668|3867.2251|3304.6586|-1299.659|189.1444|2534.3335|5939.081|8878.3151|6988.6096|4763.826|2994.9644|2483.7494|97.9615|3079.8157|402.9739|1419.6787|-250.9448|-458.657|-25.0797|-171.4708|-339.5857|-274.6239|-249.6491|-227.5288|
2022-02-13 17:50:37|adr_usa_0224|GFI|enterprise_value|0||||||2591.1562|2228.9685|1702.1499|2075.313|1710.3975|1216.5051|865.2926|1073.8251|850.7896|1136.1497|1059.3218|1816.6237|1668.6467|1954.0068|1877.1792|1679.6221|1396.136|1165.6527|1132.7267|1374.1852|1502.9114|1810.2221|2227.2868|1941.9267|1862.1191|2059.6761|1796.2666|1554.8082|2041.4761|1953.6729|1887.8207|1887.8207|1852.7666|1545.4559|1062.5388|1512.5297|2195.6283|1844.416|2239.53|1866.3666|2185.1346|2602.1993|2448.5439|2250.9868|2273.4923|2235.0346|2015.5267|2630.1485|2255.4316|1846.6203|1706.662|1574.9573|1164.942|1274.6958|1142.9912|1099.0896|788.8819|821.8958|591.3248|591.3248|1351.9059|1802.1568|1754.5713|1509.4885|1520.1739|1161.7796|1341.777|1539.4465|1801.1784|1777.3257|2085.227|4321.8801|4585.4639|5300.9269|5672.6998|4237.4129|4946.4156|5914.868|5826.9475|5179.2627|3928.3128|5614.0147|5183.3412|4769.6643|5077.6359|5915.9038|7233.2944|9448.1659|10399.9101|7739.7458|10330.0172|10941.0491|10057.0804|11018.1543|8703.015|8359.8892|8343.5023|13148.2651|6555.9367|7684.9171|8345.6414|9625.2986|9186.699|8493.2527|9082.209|10005.3213|12206.268|11790.5513|10036.9295|10495.8915|10733.9796|10111.9269|9400.3656|9752.7588|9697.4304|7103.1077|5523.3516|5020.4185|4304.5573|4519.6344|4546.627|4500.4886|5061.648|4605.3193|3979.4972|3491.4425|3647.6328|4570.8664|5176.0891|5135.0617|3625.2519|4185.5424|4220.212|4905.3059|4897.0906|4818.3615|4448.6717|3379.1864|4699.6951|4898.7186|6290.8029|5575.0729|6931.4758|5658.3341|9315.9349|11868.7687|8992.3015|9226.7833|8728.484|8036.0645|10583.8131|
2022-02-13 17:50:41|adr_usa_0226|GENE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.8236|125.2826|110.917|94.7241|87.606|99.5982|93.2566|61.1675|43.0487|41.2932|47.5053|31.7074|21.8727|6.3169|3.0814|12.2797|12.4486|13.3852|10.5754|12.3331|8.4529|10.8285|10.8458|24.7457|76.0432|67.5134|49.7228|34.9459|49.7162|50.986|28.576|33.4945|35.6508|37.3791|30.0242|27.5583|18.4242|11.9663|7.9955|22.6094|23.1947|7.8797|19.274|17.2404|14.2999|13.7017|4.6352|9.8482|4.2836|5.9912|12.2533|13.7329|10.3897|15.4489|6.0557|14.5304|9.5703|9.3672|11.1825|11.0478|18.8215|37.2231|37.2231|49.6151|51.2682|32.886|14.4338|
2022-02-13 17:50:43|adr_usa_0227|GAME|enterprise_value|1.33026678933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:44|adr_usa_0228|FWP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4840.8456|4752.821|5315.6373|8987.9643|5326.8019|4487.8248|3962.8414|4071.4576|4775.5446|3529.1415|6296.4166|4725.9536|-95.6953|-1266.8031|32.9423|15.0123|33.3845|-51.6499|-25.4975|-35.9367|-32.632|-28.7883|-36.9885|-34.7298|-33.8605|-27.5888|-32.4282|-19.1456|-27.7194|-32.9836|
2022-02-13 17:50:45|adr_usa_0229|FORTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.1|218.66|229.064|229.8835|366.178|575.679|421.8902|367.0993|251.5059|213.5966|236.3441|183.2448|232.6088|183.4983|188.8266|178.516|180.3715|170.594|249.224|228.3668|279.1302|314.348|300.686|261.792|197.799|253.992|264.417|178.32|167.245|289.809|267.9962|322.108|364.727|177.521|204.317|119.966|137.624|148.692|112.392|147.253|90.8537|6.7301|31.8671|64.0938|40.4356|235.183|107.161|122.473|302.127|303.4662|135.928|237.7383|287.1654|357.2328|425.4832|429.6689|412.094|463.162|493.6692|554.5157|558.3408|590.0544|572.5893|548.5976|470.78|692.8085|702.6355|723.9078|719.0473|757.3977|761.8178|901.8696|952.4275|988.34|983.0435|1074.9695|1103.8949|1018.9146|1084.1716|1166.5326|1070.8166|1166.2726|1381.0658|1531.2332|1591.9908|1161.0694|1948.0607|1764.0635|1925.1116|2019.9363|1936.5199|2307.0132|2631.8859|
2022-02-13 17:50:48|adr_usa_0230|FMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4508.1215|4822.2397|5844.6529|4753.2365|6210.3849|6939.1209|5793.3231|5764.9543|3746.8261|4866.4815|5088.881|3253.7089|4024.7484|6029.437|4237.4549|3912.2746|1371.125|1329.66|567.6654|3572.5969|3250.65|5149.6289|3301.0213|3042.2365|4139.6595|5822.539|4326.7143|3763.7727|3501.3547|15469.6106|11647.6022|13946.8329|16066.9301|18229.5567|17188.737|16099.7438|16264.3987|19544.9046|19813.2715|16622.7201|13584.8062|11463.3195|13162.9768|15510.4594|18972.56|60705.7749|18254.8116|18056.9276|19781.6326|22900.2978|23050.0377|23888.8621|24449.5777|30211.1527|31315.3213|32740.0344|35044.9182|43827.5288|35231.8528|38306.4258|35783.5288|40386.4868|37071.3125|37776.6006|34178.8502|40670.3978|35094.7252|35177.7074|37191.2165|40783.5649|35148.8844|34742.9608|30238.1517|40345.5762|38990.1865|39059.7373|33406.3447|37659.1252|32278.6319|38071.5835|33222.7009|38872.6168|35734.0032|35609.3568|34356.0307|27516.6783|25088.558|23033.9186|29943.9257|34528.1188|33576.7502|34226.5112|30369.4035|
2022-02-13 17:50:51|adr_usa_0231|FMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6244.934|5759.309|4879.934|6192.434|7216.184|6648.3617|6751.4887|7490.9075|7053.205|5931.8508|6486.1827|5882.8679|4229.4|5312.741|4437.0072|2880.1127|2874.9|4574.8123|4899.8866|5609.6866|6253.1669|5669.2401|6622.1758|6808.3096|6956.3871|7070.3427|7100.507|7601.666|8384.4682|12682.3562|10473.2627|16936.3688|17444.2764|18293.9828|17313.6474|19659.5738|20225.7681|17534.8999|21002.681|20870.2195|18376.2114|16387.246|17917.4184|19891.5869|21120.2229|21262.1904|20525.7812|23161.8833|21722.5757|25373.831|26483.9182|27567.5364|26842.0997|28259.9078|29794.9211|30673.4087|29491.2717|28559.6424|29296.0018|27783.9492|29160.0996|28531.5621|27570.4483|29782.5932|31328.7138|34208.7452|35260.202|32794.0657|34239.7249|35105.753|34732.8317|35996.7928|34425.5323|34611.4208|39320.3133|38842.154|41224.5779|39976.8815|40665.761|39448.8278|27046.6381|32247.5093|34285.7026|30793.0562|31757.1783|29636.231|36191.5543|34815.8893|33513.1912|31177.2531|34068.4461|30650.4628|27659.7158|
2022-02-13 17:50:54|adr_usa_0232|FLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1791.5022|1589.2098|1722.1742|1623.4956|1523.0647|1612.1016|1665.9998|1585.5425|1615.3092|1576.6176|1630.4186|1636.526|1547.2929|1491.469|1503.6622|1341.1623|2557.3681|2499.1955|2463.8636|2333.3181|2342.6997|2253.6042|2287.7487|2631.9981|2753.9594|2715.2727|2719.5047|3016.3789|3284.9252|3260.0249|3140.5939|2992.5382|2546.2515|2169.3571|2176.5854|2563.3199|2427.3247|2359.6413|2664.7032|2678.9705|2688.6712|2638.1344|2514.0688|3198.1135|3269.198|3031.8571|2960.3194|2634.9756|2052.5509|2126.0938|2102.6234||||||
2022-02-13 17:50:55|adr_usa_0233|FLML|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:55|adr_usa_0234|FENG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.6992|619.8082|357.6039|361.0134|386.1451|176.5481|88.4085|101.2389|120.0838|223.6331|728.1761|517.989|510.9551|593.7567|485.1194|434.8158|210.7445|436.8956|177.4503|289.0532|175.2852|128.0097|160.6394|152.5921|168.4106|150.2205|358.4131|385.8064|191.3145|217.46|206.8199|102.1638|232.4619|102.4143|34.6548|-53.0624|-78.9575|-124.0654|-141.5351|-252.4121|-102.9515|-129.2439|-148.7475|-186.4201|
2022-02-13 17:50:57|adr_usa_0236|ERJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3787.1832|4415.0347|4833.5305|4543.4367|1405.7215|3202.1125|4414.7562|3691.5443|2619.8531|2890.2457|2821.7163|3629.2606|3796.3035|6444.8554|6818.6607|6568.5619|6591.6637|7184.0063|6681.4753|7040.0944|7835.3441|7985.5055|7678.1243|7585.3835|7743.2691|7643.2397|8807.6395|9975.7309|9557.1605|9637.4534|7222.648|5083.3325|5541.8078|2494.126|2545.0569|3519.6271|4741.634|5204.259|5506.676|4658.7072|5128.1436|5155.8886|6813.755|5608.7938|4856.8214|4901.3892|5583.8507|4758.0591|5265.276|5484.4497|6592.2725|7058.9843|6577.1676|6381.21|6282.7382|7055.531|7947.6007|7617.0866|6442.2141|6580.277|5806.1911|6913.8217|5973.2234|5341.9752|5231.7616|5097.3263|5429.1403|4973.1874|5883.7742|6234.7362|5574.1319|6087.8494|4897.4822|5613.3996|4830.384|2410.8519|5057.8804|5347.7904|64.8604|2632.7826|2734.1927|3703.0879|3655.3665|4854.7468|4826.8477|5154.4808|
2022-02-13 17:51:00|adr_usa_0237|ERIC|enterprise_value|0|||||||||||||||||||||||||||5334.1437|5839.1994|5648.2333|9590.9431|8276.7111|6810.4119|7012.6153|6198.0031|5627.7857|3482.6476|4757.1875|5408.8745|4594.2762|5707.5731|6792.6087|9589.4338|10838.5041|8829.1393|10307.6597|11149.4239|11855.4285|12384.9531|12909.895|16521.3323|20540.0618|16955.7903|20858.3834|20020.4779|23132.7128|27681.3994|31445.3675|35770.5902|45081.8494|32406.5232|45202.219|53180.9074|35946.7418|44239.0013|46352.7199|64140.7808|63370.3199|114522.3639|190790.331|157098.0907|120270.4164|96440.3804|44692.5511|40627.1915|29567.4008|41886.4344|36414.8424|12127.0413|2133.1981|8345.5281|9455.1352|15158.7392|19545.3854|23342.1854|39786.8711|34589.175|38945.8784|41107.1905|36558.2296|46481.32|48890.6831|46789.3426|54232.0489|45022.7136|50938.0021|59129.7085|51602.5976|57808.0143|60106.3961|34393.0124|26081.3045|31982.9666|25055.9908|18442.6908|28828.1822|33098.7622|35389.5444|30574.358|27144.1425|37334.5014|38676.3535|38602.1594|33426.3746|36543.1792|26399.4195|25035.9728|26299.3691|23333.4379|24801.1816|26727.3789|32620.5762|31336.4152|38117.055|32416.8934|34904.9486|31362.766|33568.8044|33512.0042|34776.515|29400.4958|26633.4341|27709.1673|26701.4091|21152.4579|19546.1208|16923.1073|18282.0537|21710.2162|18149.98|21011.1192|19599.1768|24970.5915|28535.9672|26250.6413|28877.006|31286.7628|24429.0812|27040.0821|22780.2875|28813.7232|34548.6134|36992.0613|41304.9068|40022.011|35037.7102|31519.2634|
2022-02-13 17:51:03|adr_usa_0241|ELP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10896.0892|11238.1579|9897.9877|12506.8586|12489.7298|13615.4854|12569.7897|11596.5522|12489.1495|9720.2991|8609.0045|9990.3424|11281.798|5992.1871|4338.9228|4433.0786|4072.171|5029.9328|4906.2984|6862.9316|5612.7462|4994.745|5441.4744|6006.7356|6189.1071|7758.1192|9468.3938|10617.814|13491.2102|12034.865|15772.3809|15911.2747|17002.386|24037.3232|23086.7921|20523.9167|22640.2017|25126.5848|18954.6071|14234.0518|14371.5665|18996.3424|23775.8233|29458.1559|28347.3502|26855.7059|30840.1254|33425.4304|36473.441|37111.5352|27700.3763|29585.3265|33123.0828|29072.2255|23255.7602|21775.6497|20345.8209|18215.3193|19957.9817|18610.7352|17085.5246|22410.9973|21850.108|20026.4291|16449.6015|16223.3962|12256.7302|9617.8275|12608.5761|14108.3971|16341.9921|13590.1991|16872.5305|12747.8713|15168.5268|12578.6272|13925.1991|10396.2996|9248.2173|12932.2531|16320.6303|19270.9707|19149.9511|24690.0563|15796.658|17685.7625|18564.4675|21091.083|19513.6688|17073.5019|19282.1183|16357.4787|
2022-02-13 17:51:06|adr_usa_0243|EDU|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.8094|1144.1344|1411.715|1257.9118|1732.0586|2428.6566|2084.0382|2599.9513|2535.4226|1677.7433|1408.2345|1857.5841|10815.1834|10636.3626|11380.074|13042.5897|3533.4652|3630.2153|3107.0439|3950.2426|4124.5284|3291.9728|3440.8906|3450.3934|1363.4075|2353.2825|1684.9215|2505.9567|2534.7033|3469.6436|4000.8187|2952.249|2461.3195|2379.3246|2159.7519|2706.4673|1989.2424|3387.8041|3676.5966|4947.9446|4697.616|6072.9935|5687.8824|9184.6114|10379.5329|11051.9454|11940.1221|12924.0918|9861.1775|6449.081|10170.3781|10466.6441|14183.4016|16626.6496|17964.9104|15237.4634|18625.8958|25775.4925|25383.4189|12998.6455|-2038.8442|-2108.1347|-3279.0414|
2022-02-13 17:51:08|adr_usa_0244|EDN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1154.6254|1276.0905|1340.1746|1264.2862|1175.2546|852.5563|576.793|463.486|384.4344|444.0374|519.2968|510.4024|478.1237|413.3313|479.4557|729.7085|578.8733|737.527|648.333|564.4017|534.817|366.9186|336.7081|388.2181|396.4348|359.3908|376.5236|363.5111|429.8923|675.6518|645.5113|581.8213|818.3297|634.2808|628.4501|822.9952|765.8455|800.506|894.6022|1260.3424|1553.1704|1457.2125|1775.8927|2251.4049|2572.1829|1739.3205|1250.4206|1201.1092|992.293|952.0289|432.8222|463.2668|295.6863|282.8168|207.7175|163.622|183.4108|205.5118|247.6504|148.8691|
2022-02-13 17:51:10|adr_usa_0245|EDAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9157|44.6602|31.8937|11.1524|10.6672|7.7347|14.7661|15.83|16.2737|25.0316|15.8373|14.8598|12.3815|-1.7434|2.6556|-4.8959|-1.1624|-7.4605|-10.0016|-14.0347|-8.6763|-0.4194|-1.5183|-3.0336|-1.0325|2.1981|8.4767|3.4965|18.1477|19.8162|19.0026|18.2421|25.8682|120.5481|68.465|48.5897|35.1577|49.9284|39.8771|41.6405|38.1975|33.2909|19.4907|15.7322|-7.6684|6.6825|14.3739|38.4196|27.8258|36.553|25.3107|27.9131|66.5147|58.3154|43.4481|38.571|21.6435|36.5318|24.8217|25.38|40.7138|78.4869|39.8981|49.0192|57.9877|61.3143|87.0135|24.8716|35.7996|81.1252|67.8458|108.0588|92.8643|99.1939|66.1526|61.1893|73.6682|53.5139|73.3729|67.4649|55.8866|46.5473|70.426|63.3277|30.4818|68.1325|59.4869|109.3965|109.7134|43.909|54.2416|103.7129|126.0373|198.881|190.8469|162.8362|133.0861|
2022-02-13 17:51:13|adr_usa_0246|EC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35442.0044|33276.725|44113.3894|57564.3805|48194.881|59921.1142|59929.6679|87633.1024|88988.6388|86748.7968|91108.7798|82889.5663|90758.7908|126366.1721|110817.4983|123017.6634|129154.8506|116769.8184|88084.3428|101194.6054|84731.69|88781.3746|83161.7233|75081.682|46830.5449|42831.2141|42083.1657|32235.7165|29198.9744|32180.5426|34436.5945|32053.4737|33111.9258|32060.7665|30966.8601|32637.3207|41370.1111|49808.1534|52154.1311|65122.3414|42208.6287|52824.194|46579.8316|45138.4053|50814.6659|27809.8757|32466.4107|32099.7294|38842.8673|38771.647|42980.1793|41911.1453|56104.4431|
2022-02-13 17:51:15|adr_usa_0247|EBR.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19472.5064|19617.4072|21700.2893|17848.8303|23198.4745|23639.8819|20800.0381|19712.1161|20624.5288|36567.8078|32348.1306|30400.7596|34202.8222|22331.6867|27058.0656|29743.8878|24582.7968|16266.7491|11673.4574|12661.186|14738.6485|15779.5176|16633.5055|16773.2443|15568.9479|15189.6641|17588.476|16722.5222|12916.8933|13552.5484|17969.9154|21703.7641|22881.674|21031.9087|17921.6675|19522.3879|18361.677|19307.5786|11493.9091|14507.0217|17607.5183|23755.5577|22672.6618|23169.8293|20343.9488|15757.8648|14498.4695|13949.3437|16759.6911|13754.9779|19754.7527|17068.2147|14521.029|
2022-02-13 17:51:17|adr_usa_0248|EBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19925.3214|19689.8576|23275.5098|19650.935|26020.6385|23639.9344|18494.2495|17422.9468|16986.7895|31017.6395|27482.6852|26082.0423|27802.9089|18096.649|23661.9171|25319.4235|22039.0574|13019.4221|9265.0232|10117.4466|12303.1533|13235.7782|14157.4186|14933.0924|14581.2193|14526.6681|16492.5032|15572.4272|11360.8825|12050.6597|15777.9697|19713.9645|20784.442|19029.3904|16203.2903|18331.7014|17049.2157|18062.7702|11033.8712|13559.8849|16119.1605|23349.6419|22172.0323|22466.2418|20127.5274|14753.749|14200.3727|13823.8293|16744.0018|13723.5993|19566.481|16785.8072|14646.5435|
2022-02-13 17:51:20|adr_usa_0249|E|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||45134.9518|47734.6957|56237.8581|55237.9566|59237.5626|56377.0075|62680.3865|66927.9681|62424.4117|67412.2345|62866.8342|59866.7734|64316.8635|59470.0843|58770.0701|56375.2338|49975.1042|47023.9182|53024.0409|51803.1507|58004.8012|60727.8558|61031.9372|57739.8028|58644.0555|68652.6118|73214.0475|68688.2322|73225.6604|68396.2165|75199.3003|77274.6141|91272.9595|98635.3341|100324.5672|86763.3028|99124.3266|122280.2499|121791.7102|130420.3839|120889.8538|119437.1682|119996.2699|117727.858|134146.8119|124911.4026|141859.64|143924.383|143703.5591|146527.0593|159820.1529|135736.6372|121681.7074|103915.244|85015.5758|116453.3168|126552.4008|123345.7339|110123.9499|111299.0991|118768.5848|129564.8198|126673.9721|108395.4268|117907.0145|127960.8882|118669.5971|122915.0786|120097.4196|107721.0082|102211.2603|109668.8064|107205.3258|114000.7581|122641.1289|108613.6188|88818.1161|83239.571|85491.7714|76000.424|76377.1785|75093.4476|73291.1203|66242.5117|75317.8253|75134.9164|71871.6461|78037.8277|78094.353|76297.5104|79579.2724|81395.5999|66616.3876|72870.9629|69126.1007|63917.713|69245.4073|47005.1646|49938.4367|44319.4635|52916.7693|57864.3541|58702.6484|59653.5711|62000.7472|
2022-02-13 17:51:23|adr_usa_0251|DRD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7825|17.7365|73.3357|111.4574|102.2926|145.2693|143.5897|113.3559|81.4424|106.5951|110.7615|87.8467|64.932|119.7702|115.5627|155.6342|197.9404|162.0264|214.6737|415.6996|725.1452|820.7485|756.1054|423.3681|480.6272|625.7281|513.5126|696.3864|508.8894|471.5924|396.9338|252.8581|255.1912|442.0146|447.9387|415.5929|409.6688|511.3457|367.5634|303.1864|357.255|398.9604|242.9931|325.9561|155.1148|86.8892|119.8141|307.9417|248.5916|267.3063|261.2564|184.918|175.3927|197.4736|179.5182|190.4599|177.2015|165.6869|206.7381|237.1057|221.2077|236.8495|282.8396|309.9211|211.4236|224.9894|148.7804|171.6322|121.6929|140.2392|63.9332|48.4386|53.7477|32.3971|40.0422|155.9674|202.2628|187.1806|178.552|192.7891|112.1117|139.2062|107.1289|94.8602|93.9973|82.0784|115.9969|134.2276|200.1863|300.6578|307.2906|469.9176|1224.5426|914.0781|879.0302|699.4562|790.9534|670.3824|607.1039|
2022-02-13 17:51:26|adr_usa_0252|DQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695.2042|591.3393|540.0614|374.4531|295.7609|292.7436|413.0965|389.9369|443.8077|531.7218|508.3888|504.8021|422.9714|481.7937|532.8075|495.8623|498.6608|515.7508|516.8109|460.4515|383.0935|438.7549|424.7325|494.2149|453.0448|429.6789|449.7661|428.0343|516.7774|809.5277|655.3008|642.0441|394.5199|352.1729|553.1153|724.3505|921.2895|1041.4901|1097.4743|1285.9635|2068.49|4165.6062|5353.8683|5053.1562|3815.7633|2160.5792|
2022-02-13 17:51:27|adr_usa_0253|DL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.5365|113.2273|76.2523|142.2454|162.1777|185.3641|144.0813|159.535|69.3354|127.9577|95.1981|75.026|45.5381|29.0085|3.4779|78.1052|87.7495|69.9812|78.3876|115.1421|176.2347|272.652|564.2977|515.5573|483.6899|395.8807|472.7392|479.0578|482.1476|369.5601|419.3291|410.1814|265.7806|406.6459|336.0643|307.6012|286.0018|207.5535|318.6551|292.4717|288.8102|313.7203|317.4914|289.2726|220.9918|193.5862|230.3795|167.0094|250.8678|282.3298||||||
2022-02-13 17:51:28|adr_usa_0254|DEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50938.1494|49426.8017|48188.1501|46280.5639|37984.0327|34300.2678|41037.3303|39003.8673|45280.6483|43610.7277|45804.4063|43164.2823|47061.7065|48939.324|48360.6412|50201.7284|43382.681|42904.7031|44760.6449|43376.9072|49163.2268|50806.079|52001.9979|46775.9945|51256.3395|50672.8925|52162.4503|50243.6083|49588.38|52701.6752|55231.779|57668.9857|60891.4101|62714.7847|65843.1726|67639.0239|66058.4991|64807.6527|58702.2527|57252.1359|49091.2821|42453.9927|50177.8706|52193.9346|56431.5119|55239.7975|54239.1888|55607.7177|58856.0633|58902.4009|63699.9806|61332.0521|64818.8777|75668.6526|77096.6003|84183.153|88537.063|91668.5136|88694.2797|94684.8142|95028.4974|93760.9294|95388.5978|88602.7571|88192.8306|89719.9355|93443.6184|82578.439|84637.3778|83631.1167|83865.3772|86969.1687|78804.8885|86354.3094|89971.6241|94469.029|101140.4763|97625.6314|103148.4641|101065.2788|99216.5774|113626.4684|117482.7887|112751.5064|118023.0564|92048.6671|100700.5098|97792.5434|110869.3189|116198.0185|132878.1431|129279.3736|143208.2801|
2022-02-13 17:51:31|adr_usa_0257|DBVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.861|905.094|784.8517|950.6803|1288.0214|1313.9748|1180.751|1220.9316|1476.7971|1339.796|1440.7413|1487.7525|1735.313|977.2791|1194.5685|989.4865|1165.5817|116.6485|328.5337|452.8666|521.7429|835.5189|259.2718|229.2579|-64.97|50.0432|443.2762|476.1611|397.3399|81.0174|
2022-02-13 17:51:32|adr_usa_0260|CYOU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:51:32|adr_usa_0261|CX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9449.0914|9116.1795|7426.1585|7332.5414|5997.9403|11008.5179|5902.7608|4882.9511|5289.0692|11579.6998|5346.8371|4307.1614|4269.0939|9564.2938|4494.0621|4920.9313|5014.2076|11293.5174|5425.8271|8661.8214|10079.0935|12743.5395|15993.6695|8551.3442|11094.7156|34366.5969|28439.8279|30623.6792|25005.987|31957.7641|35163.1425|28303.6696|21380.312|42726.7892|15783.7504|34457.4349|1884.1217|26586.3483|10248.1912|14637.276|13752.7829|27641.7502|13325.335|8861.3769|28021.9814|26282.2417|26495.2968|5146.0857|5812.4078|26000.0621|5831.4541|25734.8427|8716.6535|29140.2556|28416.0046|29419.6311|12481.7399|31432.1841|15648.3965|32620.6482|12583.3873|27817.3348|11827.0861|8727.6385|6948.5033|24925.6917|24369.6842|10865.2573|11278.6333|25836.2494|13698.494|13678.2311|23634.0051|20594.9172|10827.2279|11888.6372|8481.5792|18666.6097|18025.6008|17647.4347|17075.7526|13993.8192|15342.8537|16470.7814|18140.6726|20442.1301|20847.0553|9884.4119|9333.5568|
2022-02-13 17:51:34|adr_usa_0262|CUK|enterprise_value|1.83404255319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5168.32|5785.184|12692.9118|12964.7004|16445.48|16203.56|17561.5|18165.6|17977.5|18768|15025.9|15705.9|17198.82|15801.75|16324.26|14741|14661.61|14747.29|13407.9027|12586.1248|14441.3526|14015.4139|14293.6511|11784.943|13071.7802|13218.6628|14585.6392|14722.9775|17334.2106|16238.4437|14608.0779|16132.7687|15955.1074|16114.5543|15175.1211|15181.5698|14827.1786|14944.9578|15421.3499|15737.4375|35984.5673|35302.7827|38258.4537|37126.1761|39389.0283|40647.8488|37996.3698|16043.4114|45883.6672|46935.8024|46851.18|48465.8628|46772.0881|48124.3248|44944.5938|47801.4327|53396.1434|55329.1647|60680.4045|58663.031|58535.5246|56855.8075|53657.4149|51188.616|48524.6548|47632.8622|40025.2998|39609.995|19478.0638|20593.6079|23375.7594|30848.9317|45339.8269|47390.1967|46704.3656|43044.3583|48235.1888|
2022-02-13 17:51:38|adr_usa_0266|CS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58317.3915|-59959.913|-66658.9036|184959.888|178620.7047|175278.8402|165184.8993|152210.2724|168481.2542|173294.8778|182584.8686|172287.3259|104198.0846|112584.4955|108597.6976|124619.4532|137430.1069|129052.6555|136853.4862|153809.664|66899.2052|168314.3409|183272.9932|203306.1431|174097.3336|221439.5697|210777.504|202629.7704|170892.0747|189692.6865|189803.7023|161284.7215|118807.3977|134584.9897|188823.6983|197147.3638|175107.9469|205235.7108|183126.7299|203726.2258|193949.4224|198040.0625|183368.2994|143855.1238|121746.6745|121888.4224|113846.156|137027.3211|154064.1416|162462.8244|160596.9355|143632.2037|145509.2223|152347.1638|165656.8291|167986.9056|168950.0795|163467.5493|150699.5554|148873.9297|140628.4959|133297.5642|126079.2474|138321.9736|115913.2789|132802.5224|126444.3398|137042.3176|131059.4746|121046.4994|121894.8321|112920.6945|104533.9991|119209.0369|122837.7065|122084.3696|99592.1049|79605.2619|90898.7992|81375.0873|74127.1102|88671.6632|72947.2696|67990.791|
2022-02-13 17:51:40|adr_usa_0267|CRTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1903.1879|1830.1942|1959.1022|1598.203|1728.3596|2085.7887|2149.6212|2503.1978|1938.0496|2214.3113|2160.8756|2283.5053|1934.0023|2256.9332|3092.238|2878.7213|2423.2088|1383.838|1249.1047|1741.1804|1143.6663|1136.1231|955.7395|727.1026|873.7591|730.0982|107.3244|275.2706|138.8926|654.5519|1607.877|2233.235|1694.4222|1843.5089|
2022-02-13 17:51:42|adr_usa_0268|CRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5206.144|6463.9175|6185.4791|5388.5691|7980.9269|8304.305|8861.8538|9539.4288|10242.425|9356.8455|8476.0402|8917.5661|9700.5041|9030.0612|9461.1152|8191.9118|9476.7842|10933.981|10256.1506|9807.8157|8718.073|9263.4067|9981.6073|12235.552|13336.4434|13936.0314|13941.3062|16409.7421|17818.119|17469.8102|17808.5425|18330.4537|19805.7502|22834.4702|21676.0104|24064.0906|27823.7219|29019.4355|33730.8527|29226.8649|26246.9478|27916.1122|23697.1386|22032.4746|24172.0578|21938.1585|22816.4502|22403.9031|22659.4062|23106.3832|21947.4608|18302.2016|20815.5272|21719.0653|20339.5299|17229.1822|19213.544|19823.9527|17747.3295|19284.0066|19057.9009|19904.7224|18976.6523|23170.3148|23583.6609|24594.6208|25338.5046|22199.5696|23238.4226|25060.4809|27380.1441|23278.5041|24863.4415|31339.4104|32986.1566|36030.4251|36379.6285|35382.6983|36526.5906|38306.7343|37138.174|36025.1507|38397.408|37191.5353|30456.2407|33647.4628|34559.242|37269.3072|41544.7262|26419.7943|34389.0511|35612.8083|39979.8472|41989.9865|45292.092|43737.5631|45909.0328|
2022-02-13 17:51:45|adr_usa_0269|CRESY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.5714|142.0679|153.65|137.1042|142.0679|125.9441|122.6465|129.2648|102.7915|111.3515|97.4944|104.7332|134.9789|69.4598|35.5575|35.1751|27.4005|63.3623|58.7868|82.5793|111.3263|158.5927|214.2354|182.5866|191.3097|235.841|287.5891|273.8721|205.0218|256.7557|204.9639|282.7292|265.548|335.9591|457.8408|544.5849|654.8568|676.8983|735.2503|530.565|642.5437|474.7451|397.1065|1103.8973|1157.1921|1402.1657|1472.8833|1501.9105|1446.2367|1632.8713|1936.8883|2060.2546|1801.5014|1848.0569|1759.529|1841.0925|1618.4267|1630.1715|1593.6785|1728.4355|1622.1703|1627.9866|1698.4845|1721.3967|1852.0537|1562.5766|1527.652|1721.5186|1709.3217|1975.2788|1583.042|6826.9556|6934.6707|8676.4658|7108.6275|7263.3308|7590.2166|8703.2871|8631.0419|8473.556|8581.3948|12188.8654|-161.4398|6333.8223|194.2012|10443.0063|6003.4433|5261.4601|5409.5196|8534.1899|2094.5752|2143.2901|2124.6489|1995.4241|1963.1181|
2022-02-13 17:51:48|adr_usa_0270|CPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:51:48|adr_usa_0271|CPAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1295.9815|1292.8688|936.2523|1062.2277|1271.4304|3324.8|1472.9103|1479.4823|1446.8704|1080.9912|1052.2972|1210.4397|1189.2834|1091.393|1168.3103|924.3908|1082.2144|1126.9459|1299.1822|1335.0303|1305.4832|1549.1505|1259.7403|1383.3575|1303.4146|1353.5125|1307.651|1172.4226|1097.6187|1166.192|1035.1805|1060.7287|1099.5868|923.9992|1023.4896|947.3135|895.0072|928.7414|808.4317|697.429|830.2696|
2022-02-13 17:51:50|adr_usa_0275|CMCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2216.9335|2983.4834|2587.8256|1887.1898|2235.1767|4518.4708|1886.4898|2117.1619|2084.1273|1139.8231|1707.9218|1248.514|1298.5785|1416.7446|1007.4865|1311.0399|1265.0876|926.7818|844.4423|404.6388|353.6997|36.4388|30.1042|178.414|-19.9292|-193.3213|70.6683|49.6972|47.7596|80.582|-21.8422|-112.1644|
2022-02-13 17:51:51|adr_usa_0278|CIG.C|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11996.9912|12662.0885|12160.0654|10627.4416|15357.1179|13425.5258|8559.6029|7670.9971|10148.6093|11930.8387|12801.5568|13158.7119|12620.439|13168.9228|13675.842|15638.5978|17091.0664|14314.3662|15465.1547|20198.2049|20182.6226|15316.6478|15105.6973|13830.096|10780.6077|10722.6548|10501.7291|10919.348|13953.5194|12452.1891|11090.8822|9388.1886|6679.8625|3754.8415|5082.1965|5809.1817|6167.3312|7328.3999|7124|8836.995|7115.2282|6814.2111|6301.6413|6830.2038|5974.0481|5830.075|9030.9613|9809.1127|10052.6637|8837.0321|9323.756|6028.4164|5408.3427|4983.2986|6956.9502|6076.075|6771.3914|6828.34|7005.3811|
2022-02-13 17:51:53|adr_usa_0279|CIG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2046.912|2762.0466|2366.8418|1591.4892|1626.416|1593.7766|1984.228|1933.6782|2360.7136|2954.6059|3364.0068|2655.7627|3112.5036|2594.8892|2324.8086|3230.3719|4003.5427|3946.3495|4894.8145|6261.5651|9251.5553|8095.7745|8995.2273|11007.4056|10801.2114|10142.0834|10241.2259|14920.8314|11069.1509|8849.9051|8419.6864|10473.3202|11905.0596|13032.8807|13628.2401|13409.5441|15105.795|15340.4548|17589.661|18477.9069|15505.4954|16640.0514|21218.3516|21019.2208|15846.8949|15595.4472|13003.1082|11386.8431|10844.034|10043.5224|10166.187|13855.9685|11850.9672|10038.3742|9345.6218|9604.5589|3679.9232|4440.7294|5753.5667|5699.3805|7211.047|6698.9513|8017.45|6721.3497|6750.6082|6267.8454|7032.4387|6185.505|5861.1498|7993.2447|8729.2236|8822.2855|8180.658|8064.0014|5920.4587|6518.3175|4861.843|6213.0364|5225.9006|5789.619|5711.1506|5414.2325|
2022-02-13 17:51:56|adr_usa_0280|CIB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1264.426|1248.855|867.168|902.2028|801.2836|783.5458|451.6935|634.5379|677.6959|566.1131|493.701|536.187|295.9935|422.7946|591.8828|635.135|464.8569|730.6989|777.0797|476.2186|467.5681|1171.758|1419.7972|1410.802|1863.571|2738.7167|2123.6493|2589.0483|3696.5416|7333.1269|7683.8632|6058.6135|7648.1704|7772.9378|6343.4836|7419.9198|7346.7217|7405.8348|8078.78|9483.6026|7075.177|4246.7157|4403.5728|3987.9653|7100.4504|7322.1718|10832.7023|11886.4212|14712.4694|13844.3574|15958.7154|17067.1526|16148.1167|14241.0811|18413.5394|18144.2298|18100.3236|21445.53|19355.1692|17523.7407|18736.6815|17689.8248|17607.3472|20691.7489|19205.3687|17669.9501|16736.7925|17835.6801|15255.4671|13440.1178|15762.9137|16550.0403|17857.186|17612.2542|16722.522|18022.9494|18348.0379|17203.0353|15811.5508|17982.0655|17059.2444|16132.582|18632.5379|18973.74|18070.4752|19729.2245|10255.1208|10642.1996|12064.0025|14676.8288|10172.7558|10696.9635|11056.2579|10700.7917|
2022-02-13 17:51:59|adr_usa_0281|CHU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13435.1797|12393.281|13449.6814|14717.3965|15872.2721|16722.9575|14210.0686|14705.0231|15030.7403|14596.9164|14904.8672|14743.5326|14396.9486|13888.1071|13773.789|14498.3752|18605.3992|18968.8279|22396.7912|27835.8315|27057.9482|34969.7564|23477.1279|20240.3417|17224.7242|27258.41|33485.6064|37462.9368|34969.4203|35600.5724|39677.1764|44110.737|44863.7128|49764.3922|58552.9636|62095.5155|61182.12|54313.4699|47241.434|52732.4643|52911.849|52045.5299|51263.314|56032.6034|55178.3379|50757.1122|56233.7308|55936.8601|49906.713|53729.0502|57214.0834|49336.6895|47598.9227|50624.5978|25096.5409|49010.6919|27491.249|53862.1675|35010.6324|54491.7453|40879.0937|43438.4428|38492.44|37321.2568|32556.272|40065.7298|33627.3383|30992.0584|28058.366|15245.4822|15888.0428|16191.2215||||||
2022-02-13 17:52:00|adr_usa_0282|CHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14071.6063|14455.3928|16891.706|15436.5778|15964.21|19658.8833|20399.7306|20655.5878|18205.2591|17713.2244|19425.5035|17841.1536|8943.4033|11281.0002|17473.4206|15664.8384|16663.176|19885.9712|23487.7872|21941.7969|17418.6284|13915.6035|16773.1167|16845.3476|14022.1419|15773.1072|14199.4281|16327.5577|18260.0603|22307.3549|15536.1943|23782.3534|23342.7423|24379.5224|21383.5734|21543.3296|21759.299|23256.1627|22033.7716|22671.9621|22745.0961|22733.813|23099.4554|24073.9612|22650.5482|22558.4346|23742.9871|23395.1332|21766.6693|22882.9205|25097.3298|26300.8543|25951.4035|24005.0631|25887.1153|26492.916|25101.5624|26645.075|28282.2368|26931.8894|26368.2868|26436.9536|26492.6786|27457.9277|26344.9202|28139.4012|26336.3634|30049.9017|28813.8066|30136.7427|30339.5293|31455.2175|30249.2069|33057.0331|
2022-02-13 17:52:03|adr_usa_0283|CHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19122.6576|17723.69|31713.3662|34474.4748|61754.3552|132604.8583|111360.1243|85953.5683|97181.479|82281.5283|96682.0398|55033.1455|65340.4884|57939.7972|54702.4568|42735.752|43479.9682|44833.9951|48256.8629|50689.1587|59777.4628|57094.7106|55241.6408|56886.526|65660.0836|64005.2938|72976.2661|88331.9841|92542.0457|100828.6867|102613.8511|135512.5461|155863.4208|172086.2014|201718.4388|326525.5891|355838.3416|265518.7095|253980.332|192625.5595|185051.2496|147535.9654|167269.4743|190454.0234|173485.394|189164.9713|195143.1057|161129.4091|155712.5045|176054.1991|172931.3441|184160.8812|173685.6058|169068.9919|166499.7675|206849.8529|219512.0834|153840.0882|136674.3974|158678.4948|143039.942|110607.9316|127936.3206|171060.4499|165413.6019|194722.4559|195049.4707|169464.7899|159964.3769|160549.7222|165340.9853|183083.0905|146800.5346|162436.2513|154082.2542|139327.9092|133349.0681|116116.5772|109810.1284|126387.0689|124134.7658|147432.3079|124376.9141|105863.4761|107501.5147|86692.3905|84685.7932|63820.5014||||||
2022-02-13 17:52:04|adr_usa_0284|CHA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14390.3078|15010.3442|18828.8608|20589.0502|30350.8421|36385.6475|36567.1216|41843.1189|45525.53|45292.9649|45956.6103|44792.7108|44816.9905|44924.5851|40748.4748|42271.4842|54014.7711|51107.2061|62502.4838|63779.4236|74697.2003|60552.131|58803.7766|45089.3585|40630.0053|43462.7759|53006.5135|52941.7676|46564.2968|49790.5444|37471.6873|52627.5346|50571.8524|55686.7782|61254.9252|58138.5062|51461.5856|49441.3861|34817.1056|50209.208|44698.7436|52426.7723|38677.5796|59101.5481|40385.068|48882.8268|39122.7077|63233.6956|48769.6232|65889.5511|46714.164|51504.2633|38256.5564|53926.9284|35254.1404|51342.9319|37471.516|51215.4014|39130.8009|51041.1405|38806.894|47561.0366|36977.9999|48991.8273|41008.4319|55985.9422|40506.6512|45638.6564|33085.0016|29825.5841|23551.3197|30188.5964||||||
2022-02-13 17:52:05|adr_usa_0286|CEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7448.2318|8006.7947|6621.5727|8929.7534|9537.6016|10286.9515|9716.067|10023.2083|10902.1241|12065.1295|16237.9258|15512.8658|15369.5522|20301.3341|21767.2457|20776.6718|20312.9466|27260.4216|26533.7537|29488.6778|28117.4514|32639.9434|35320.814|34617.6112|48153.4503|68835.4102|68848.4087|61583.06|67318.7844|45037.2679|32431.9442|38825.0991|47213.9748|56629.2814|63633.4119|69823.0339|73012.4148|81733.3639|101770.9591|103448.5906|96435.5262|78149.7688|81477.6198|84779.7882|73074.6127|97706.5364|102617.6305|71122.23|60268.712|98888.7828|87401.2873|73816.5802|86335.728|86633.0836|66488.1496|68238.6674|69792.399|54236.3158|54303.287|61514.352|63273.4619|62026.414|64437.3769|61037.0283|58224.2384|60086.8961|69543.2281|70748.9808|78111.3469|83015.0591|66151.7134|78095.8951|75104.5152|65356.2952|66985.9275|37139.1206|48885.8674|45897.0641||||||
2022-02-13 17:52:06|adr_usa_0287|CEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2375.189|2402.5659|2509.0315|2525.4996|2476.8296|2399.0039|2415.1589|2460.7866|2549.0001|1334.4458|1414.7505|1155.061|1240.2335|598.4314|630.5533|1793.5407|1845.6171|381.6535|456.1178|2617.7281|2715.5538|2847.5619|2892.8245|2996.8299|3071.2942|2803.8862|2798.5325|3616.5608|3646.2492|4169.569|4048.3819|4526.104|4798.1714|4855.8338|5773.249|8082.014|8067.8998|5845.6504|5237.7684|5573.5676|5536.5787|5426.0875|5794.5156|5975.3469|6972.2446|8203.2336|7480.7734|12180.48|11012.2304|9965.427|10630.7428|10030.3922|9883.7972|10218.2548|9823.5759|9965.5402|10984.9395|12314.1118|10604.5884|12618.1047|12940.0311|12518.0598|12251.9001|13591.2635|15332.7082|16401.4525|19539.6018|17296.3446|17045.3941|16101.3357|15938.3975|15827.2998|15268.851|17004.4852|16992.9112|16762.1689|19234.2162|20632.2473|21954.5845|19120.6255|16350.566|17768.3894|16391.0753|16823.4874|17796.4303|13015.4932|13723.0881|17669.5076|11791.0085|20649.9219|18115.0518|19947.4505|19079.3323|
2022-02-13 17:52:09|adr_usa_0288|CCU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3166.8495|3370.9039|3149.2677|3438.2196|4379.9255|4301.3171|5082.0828|5553.023|4464.3934|5324.7789|3717.2913|3303.7687|3566.8184|3815.5472|2575.9899|3191.197|3473.5779|2569.2677|2290.506|2533.2175|2403.8716|2766.3633|2657.5012|3211.6961|2900.2303|2621.6838|2224.678|2375.6142|2378.0866|2123.7509|2299.245|2357.6838|2135.0558|2102.526|2105.1015|2513.6681|2540.0222|2623.1668|2645.6071|2524.5861|2145.9551|2440.6415|2418.8766|2116.9358|2241.691|2617.5242|2684.0339|3311.2614|2704.5078|3740.8349|4605.5695|4912.4461|4151.8418|4579.962|4356.5205|4903.3505|5985.2189|5056.4408|5609.8745|6289.83|6558.4557|5635.4039|5509.2874|4125.8601|3443.2179|4361.2056|4119.1813|3717.3548|3694.7614|4029.65|4280.9768|4238.3017|4139.5514|4268.2402|3905.8505|4102.9004|4764.3377|5124.7404|5362.3834|5726.042|5596.8091|4873.4741|5101.576|4969.6771|5370.2297|5235.2609|4609.7707|3991.0272|2555.4483|3095.4558|2960.1552|3239.9944|3674.6603|3915.9398|3553.8617|3173.4572|
2022-02-13 17:52:11|adr_usa_0290|CCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.2187|203.2809|152.84|241.2788|315.8942|220.1757|148.2844|121.8132|121.9928|171.9203|140.283|200.5756|258.3765|374.0335|364.6989|417.85|425.8932|531.5352|552.7518|520.8406|357.0442|357.4937|385.3088|362.9545|377.7865|389.1497|418.5329|399.3565|429.0586|433.7827|387.3832|214.2551|203.4141|319.4946|363.7302|375.4476|394.1419|208.7525|184.7714|229.1706|351.3969|313.7222|318.2857|332.6731|368.2118|455.1748|424.3486|509.8993|464.3112|
2022-02-13 17:52:13|adr_usa_0291|CCIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:13|adr_usa_0292|CBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1478.043|1288.0193|1430.7765|1582.1567|666.3522|669.5481|899.336|1031.6475|1375.375|891.0596|857.4975|1172.2255|1629.0215|1593.6881|1385.6893|1573.3943|965.1758|2084.711|2305.0299|2062.682|1890.8657|2198.2789|2858.2005|3797.6602|3351.9443|3399.5116|3479.1123|4240.599|6799.3546|9297.9998|8082.2507|5186.7932|8063.2947|7982.6179|7945.2881|5786.9733|6814.2199|6603.1482|6568.8328|6529.152|4941.7976|6347.6618|6329.8355|5272.9899|3135.1723|3206.4571|2018.3948|1937.6681|2523.2877|2513.563|2923.6649|3019.4893|3324.1168|3301.4112|3590.1224|3721.2524|2477.7662|3577.6315|2978.3657|3259.2052|2911.3674|3552.6613|1986.965|2339.4426|3154.36|3754.6983|3494.3963|3436.5255|2117.6113|3530.4555|2857.243|2617.6182|
2022-02-13 17:52:16|adr_usa_0293|CANF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7874|27.2742|24.6498|19.7747|30.2959|37.5303|37.9559|23.646|26.0036|26.6459|15.08|16.4243|36.2969|17.7675|20.8492|21.2706|25.9244|23.5904|20.7473|19.3716|21.3194|20.4117|25.0685|15.6638|20.7989|18.7128|15.7443|6.2012|0.0357|8.9673|8.9944|18.0058|18.2999|17.7745|32.4009|26.728|24.4566|11.6208|
2022-02-13 17:52:18|adr_usa_0294|CAJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||18120.1915|17024.865|16642.1384|16974.0349|18363.8513|19109.6936|19769.6736|21540.7325|20337.262|21530.3454|20709.626|25231.5213|26831.249|21856.6923|21777.0264|22210.4295|19500.2571|20261.7744|24161.73|27756.7928|27521.088|37640.4206|35910.6687|44081.5232|38435.3964|30591.3885|31895.8074|35907.2867|23768.2271|30577.96|32024.8128|31026.351|29816.8813|31214.7682|30550.0892|38420.7506|44070.9959|37389.3281|39167.9464|42195.9697|36651.895|41852.2815|40361.1306|41640.6468|40129.4619|46812.0945|51515.7801|54524.6202|60195.1212|68884.2572|64857.1049|72443.7932|56431.793|56813.7805|52176.7378|57907.9194|44180.8623|33996.4404|31970.8858|36526.1336|44963.1588|46337.2078|50874.5363|45485.3161|50064.302|54450.2139|44294.8836|48525.3676|46390.3135|44156.8424|48469.4096|41087.4753|32557.1739|39823.6727|36653.2706|33510.5608|30374.8969|31259.0546|28562.4252|31823.6897|29615.6643|30946.168|32522.8664|31113.3064|27941.6114|30177.9553|29059.9298|34762.6837|33981.6517|34515.5194|36033.449|40316.0447|38289.5063|42807.0253|39478.0653|37332.5202|34746.2414|30270.7161|31983.0155|33169.8939|30721.471|32494.6238|21695.4829|25237.5981|19762.3932|23302.487|25918.4141|25629.5314|26298.5138|26997.9442|
2022-02-13 17:52:21|adr_usa_0295|BVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1507.0055|1395.0973|1339.1432|1089.2791|975.6788|947.1296|839.3376|804.123|859.3591|896.5928|1004.5942|1029.9697|1151.3063|1043.126|931.1331|828.5905|964.6609|1162.7683|1441.7596|1345.9771|1707.9183|1770.4232|1558.6044|1727.2142|1736.0018|2061.1892|2911.6746|3930.1416|3811.1933|2834.5787|3044.1939|3022.969|2727.6579|2973.1744|3986.2615|3704.1444|3117.0204|3307.9881|3795.3807|3473.5708|3801.4705|4757.6931|6981.7592|7447.9982|9633.6822|8818.13|6540.6279|5091.9581|6084.8696|6158.4599|8569.2369|7819.9804|8156.4868|9565.536|10876.8699|12024.1871|10590.8626|8994.352|11598.7819|9676.2938|9678.4512|9311.2618|10098.1459|8828.695|6466.0791|3471.0658|3340.5729|2965.1774|3493.7287|3079.8052|3373.9699|2644.4596|3031.5412|2916.1192|1772.0357|1396.8318|2060.6033|3273.859|3686.3462|2946.3128|3411.7634|3049.4111|3526.7123|3738.7614|3773.2354|3576.7417|3163.1958|4034.4929|4941.5627|4212.4023|3656.3934|3855.8781|2480.9147|2341.4771|3121.0221|3090.2867|3298.5625|2765.6647|2356.0236|1793.4391|
2022-02-13 17:52:23|adr_usa_0296|BUD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133651.7862|130667.7862|122573.04|140970.92|137028.3843|135692.4429|135869.0131|130406.0336|141126.1581|153891.28|156117.1686|178728.5906|179565.2229|194108.8106|174319.615|206682.974|214972.8001|209455.2257|228990.9932|229481.61|232935.8|242567.0876|241508.5563|214625.2949|252255.4639|245740.8428|244118.4372|262375.1|251328.2703|334083.0103|338125.576|349130.6396|335420.6953|322262.7605|304743.4367|292982.135|246841.5291|271285.99|280892.405|295666.885|271684.0812|193236.2523|200309.6109|198027.7663|232917.4573|217195.5166|235113.8507|207762.4422|196825.7491|
2022-02-13 17:52:25|adr_usa_0297|BTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11564.7972|14421.9824|20337.412|17560.8345|23958.8098|17054.429|26673.5649|18436.5481|26365.7825|23101.428|31161.4423|21537.1578|26402.681|24376.4159|29173.3627|29044.9312|41653.1903|32371.4002|41794.8774|37292.0872|48289.5086|41308.6075|55654.6351|46840.7301|62426.8144|43557.8569|69969.1914|58587.9339|75420.9696|70396.5213|80977.798|81064.191|87049.6857|70994.278|76341.5324|50804.4666|61275.1303|69919.7317|79299.4096|80547.3637|83604.8496|78913.0211|89138.9429|91475.3735|94228.6767|98873.1693|100732.8278|106920.5869|112408.0307|111513.1537|116475.0086|113011.8288|116619.5428|113419.8263|118396.9182|116092.6729|118177.9993|129574.3687|124787.5095|121209.7942|113661.0046|121902.6419|122354.4157|124508.5799|129958.8746|138735.299|143736.4169|129783.2828|143864.321|153974.557|169441.4243|176076.9224|190747.2124|176667.1925|169247.9636|133787.5588|154237.7014|138939.0163|144316.6714|156567.8402|130092.5564|147355.0923|136574.5207|142379.3294|148848.1008|148082.7004|141726.5586|143310.0949|
2022-02-13 17:52:27|adr_usa_0299|BSMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18800.0154|17198.4262|12365.4075|12474.3812|15359.7534|12387.3124|12176.77|12654.822|8305.365|11555.3707|8310.9025|5748.8638|7300.5213|7802.1817|6017.1227|6911.5779|5478.8962|6604.9499|7890.4185|9145.6763|2658.2561|4498.2186|1259.1333|4024.1268|1125.9037|5387.1787|5766.4635|3966.1966|1084.166|-4843.5468|-5225.4674|-5917.7408|-5208.1224|-20571.5334|-5841.8856|-6749.747|-7149.142|
2022-02-13 17:52:29|adr_usa_0301|BSBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65369.9535|73524.5927|89297.2066|63792.6572|79437.5113|75384.7736|43187.1813|64618.5856|47415.9097|52392.3378|38512.3177|50300.9707|56961.8616|63193.2054|36848.1628|30530.3251|33277.1319|29826.3618|32178.9544|33329.1952|33076.3007|28341.7043|14976.721|23830.5834|5655.6166|22771.0326|24635.4336|26577.0331|33607.2821|40550.8715|74570.8503|34718.0977|33228.7282|32731.1936|77548.242|23544.1566|37164.1584|55263.3792|81317.5091|80374.5166|74048.223|82647.7627|31762.4042|29365.8735|26008.8337|56561.6176|41064.43|51453.1375|36521.2962|34343.8039|
2022-02-13 17:52:30|adr_usa_0302|BSAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4032.1086|4335.5668|4531.922|4615.2242|4210.2054|3984.0992|3921.898|4279.0661|4127.4391|4378.3073|4316.5539|3973.2086|4116.7728|4522.3896|3781.3283|3766.3253|4793.9209|7671.3464|6664.1707|6988.7644|7672.4515|8765.0563|8237.7144|8213.1503|8916.4961|9254.0575|9365.4977|10438.6059|11432.603|10934.0144|10347.7119|11808.7142|12038.0841|12277.4569|11713.7854|12813.9636|14538.4384|13668.605|10508.1596|8263.2019|8821.0769|11781.7794|10834.2171|16066.4223|17011.1903|15047.0403|15360.754|24993.6434|25458.5439|23207.9584|21131.7113|25620.191|22706.238|18486.0043|23885.8853|19627.8794|21574.4168|18448.3345|15451.5067|17379.4441|15702.3178|15861.1403|18235.3939|18437.58|14561.7719|14773.5369|12928.9426|13328.7263|12123.6536|11834.9298|10972.9239|13946.2897|14676.3409|15483.3208|17030.7082|20808.0293|21020.168|21759.7162|21089.7197|21258.9885|21483.0639|21590.0321|22020.5694|21429.9881|18575.1428|13556|14283.7287|12062.843|14900.5664|16644.1589|13768.4387|9169.4779|8600.6434|
2022-02-13 17:52:34|adr_usa_0303|BRFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.7714|802.7396|680.2199|566.1655|742.5936|673.2622|609.5694|519.2822|532.4679|389.8111|448.529|529.5728|625.5754|732.3376|681.8805|988.1955|1198.7314|904.21|1006.5674|1344.1669|1430.0691|1327.7082|1627.4652|1926.0463|2415.4786|2620.5376|3619.7725|3735.7339|4769.7875|4697.4801|7189.988|5807.0321|4417.3066|4362.1301|5560.3461|15422.118|14831.0174|14701.6185|15288.9394|13593.8201|16789.8088|18939.9788|16997.4228|17480.6535|19720.8959|20740.8522|17654.948|18673.0496|21123.6888|22831.2628|21969.6829|26168.1407|20917.2688|19184.3315|23488.2831|23732.2474|22631.8|18764.674|19802.0297|16294.2313|13366.7074|14757.2532|13612.5286|16826.8332|15283.7219|13002.2068|13627.8191|16424.4219|13681.7331|10443.498|8638.0311|8742.9467|8948.4831|9493.0933|10330.6722|11548.9428|10553.5067|5878.6068|6250.5719|6121.4657|6081.5071|6591.2715|7073.4341|6640.9212|6387.015|
2022-02-13 17:52:36|adr_usa_0304|BP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||85280.0671|81191.7706|80165.6432|84520.0491|96204.1813|104571.8307|105464.0761|102327.0125|117079.3886|134270.0623|131629.6586|137750.7163|175539.3048|153642.8728|99730.5054|100869.5742|104772.7663|101830.0049|181174.7492|193322.7675|187609.9688|212368.3812|171164.9419|222955.403|210566.0514|184515.3338|204533.6538|209273.6016|197894.1558|182554.3101|216732.9945|199792.8245|170609.9842|160222.9091|166530.4236|167131.9295|174628.7158|196730.338|209675.0995|194907.8217|221516.8582|211584.8174|242914.9423|225462.106|266996.487|245790.222|251533.0793|227211.4093|240135.1499|234469.9|230305.4437|242760.8491|240852.2167|255663.1604|222706.2429|241343.3068|194947.531|163232.8422|146746.2406|170442.9658|190677.5371|203533.8676|205815.8475|108449.4203|137299.7991|159384.6241|170996.5306|177281.3313|144142.0564|170545.8532|175685.6322|154432.7359|170280.0911|166791.058|161625.6731|151520.9711|152122.8553|170472.1239|170255.4589|188731.2778|167569.7145|142140.7646|147354.3034|149003.3552|118187.3435|124235.4791|95325.5243|136125.3548|137740.986|155293.4773|111624.0367|155344.7049|162989.654|179247.0912|129624.9024|191313.8366|184973.6612|167654.4572|195588.4455|189716.2515|179802.3337|176579.872|54401.2774|131220.882|114902.3541|127734.5275|131436.7199|140703.6191|138918.9569|135082.1643|
2022-02-13 17:52:40|adr_usa_0305|BORN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:40|adr_usa_0307|BMA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1863.969|2053.4212|2240.8311|1578.5732|1287.8059|1690.029|1643.2147|1186.5083|9.2885|-34.519|251.5088|713.2818|998.6346|828.8839|930.8702|1842.2158|2206.73|1416.6205|1523.1211|-7.6989|175.4859|39.2282|-976.3941|-168.7027|-63.7717|-920.7483|-707.6655|6.2282|124.0013|-162.3438|1221.3763|1353.0012|1262.261|1862.1105|1686.7469|1237.8025|2353.5713|2432.7696|3007.0149|3499.3841|2484.508|1743.8636|3674.4004|5822.4089|6350.5143|5461.8643|3632.664|2053.3147|1469.3554|576.1848|3160.1114|5.1275|1245.1528|-450.9832|-90.7456|-64.4143|-12.2805|-220.8816|-224.0925|-7.2956|-315.4197|
2022-02-13 17:52:42|adr_usa_0308|BLRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3321|12.9497|17.6207|16.0783|31.3172|16.0671|7.3624|25.1911|50.2086|58.6907|34.1564|16.6104|27.6519|80.3235|87.4944|25.446|18.062|11.9769|-0.019|26.2758|15.0684|37.0049|51.2071|68.4917|57.2148|42.7896|54.3353|71.4814|15.1591|40.7442|22.4787|1.4487|6.6925|-4.5226|21.4588|18.1142|45.0549|65.9127|77.5522|66.9074|43.0699|
2022-02-13 17:52:44|adr_usa_0309|BITA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.0885|349.2106|383.5673|283.1852|253.4197|165.3636|124.43|80.5002|110.1989|226.6621|325.4085|351.6423|604.2583|1200.0216|1421.3874|1700.4019|3240.5829|2922.2461|2189.176|2346.4619|948.8249|1114.8063|1129.7569|1290.8313|1964.0897|1147.0845|3368.952|3594.6692|2729.9605|1762.3041|5288.2718|211.8995|5243.1809|6914.9242|6261.0525|4119.7274|4528.7898|4713.8974|2368.3488|2541.5936|2535.6927||||||
2022-02-13 17:52:44|adr_usa_0310|BIDU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2523.8025|1424.6065|1398.1948|1571.4627|2598.6029|2830.0237|3724.9545|3187.8576|5164.6016|9736.1524|13395.0661|7956.4037|10250.5583|8175.6586|4016.5508|5696.0353|9900.5747|13121.9375|13974.3899|20121.6017|22786.0766|34640.0644|33513.6065|46525.5528|46222.933|43020.2328|39028.1929|50540.3956|36604.6383|36975.9488|32622.3058|27531.9382|29282.3315|49131.4871|54437.8578|49824.4865|61122.3843|72612.5188|78173.8114|67983.4969|63955.4128|42021.4696|62357.264|60628.9279|49917.2597|60609.49|51360.6343|52395.7587|55917.0373|73534.6378|71948.2608|66762.4571|75697.3003|71533.3587|50406.2018|48547.77|31014.2249|25685.9969|33494.5519|24732.8617|30170.7792|31088.2726|56130.6255|60154.4261|59918.7188|40975.8397|35215.0785|
2022-02-13 17:52:46|adr_usa_0311|BHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20990.6327|20546.179|22685.3887|12783.8668|17289.9137|33701.8682|33131.6032|35173.0042|39063.7049|40184.4736|39975.2057|48566.2042|59716.8493|52687.1086|50068.6198|63573.5731|76307.6722|91339.7094|86800.2371|102476.4702|101874.4975|111155.3824|123710.7733|112344.6756|116974.3447|137197.5269|171581.2827|194940.2422|205235.6128|184720.612|231126.3528|150929.9461|111709.2649|116220.4334|146090.3147|179437.244|203747.2335|219487.9455|191279.93|205514.5543|245679.6369|248888.4405|234402.6755|186396.5539|185232.1608|202800.9498|191410.125|195996.6079|220409.4872|206758.0782|184789.0075|202214.0381|194958.4648|200541.8994|205227.7911|181666.8035|148248.222|149891.2063|147822.8477|110850.8716|94355.1956|99947.0553|106784.7791|118310.0453|128715.4214|122944.4214|115386.5523|128770.8098|138353.3287|136306.1517|147698.7019|147056.7298|134302.3893|152555.095|157435.1|138935.4188|150543.3526|106718.315|142721.8669|144924.632|177871.2476|193938.45|197933.48|139193.6432|157314.2352|
2022-02-13 17:52:49|adr_usa_0313|BCS|enterprise_value|0||||||||||||||||||||||||||||||||||||-26855.4989|-28702.1122|-27803.7212|-28552.4609|-28702.1122|-20410.2827|-18802.4547|-17898.0528|-14782.8882|9296.4741|9397.8377|11070.4068|11223.1817|-18860.5829|-17840.024|-15900.1466|-16308.3688|-8072.1835|-6959.3053|-2099.5713|989.5977|-18938.9491|-12878.3069|-6145.1144|-3596.5055|52243.1366|48139.2412|31595.7941|37322.16|42676.0859|43855.0339|45040.4641|48105.7296|39037.2591|39410.528|36953.5958|47055.1777|54430.6939|57812.6573|43114.8516|54152.9175|123759.625|124827.9414|42662.471|39883.194|125360.4182|135920.9856|53923.4712|58189.7289|162935.6654|160865.1265|78557.4847|88488.2622|215223.9394|214418.2348|252748.9327|254652.5597|322490.4062|316478.083|291871.107|304074.0162|393908.734|396227.2975|355013.1951|337500.1498|442768.4654|425555.9963|330315.2618|295183.3713|335904.4598|306455.8905|328615.2375|311725.8695|327424.4653|310096.094|-40946.6366|-49146.9131|326977.2283|316926.6908|-50681.4451|-46010.8591|133270.4006|122459.2539|-102086.4593|137025.5|163081.8987|168846.8067|163239.4032|166808.622|180110.82|163195.1373|173273.4758|162274.5147|242459.9269|191216.172|169081.1952|151029.0992|105769.0818|87754.5219|59960.2704|56074.9881|52134.5582|15485.487|-14371.7307|-51274.9211|12526.7545|-33625.3371|-39667.3101|-54984.231|3432.3679|-42188.9051|-28116.2706|-19976.5405|12594.1211|-28718.2012|-62860.5758|-119922.1794|-19428.4347|-103500.3363|-114744.0592|-114684.1561|
2022-02-13 17:52:53|adr_usa_0314|BCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3998.2338|3890.396|3427.7347|3629.4544|4030.4564|4157.5733|4210.6091|5871.6272|5618.2391|5450.1287|6539.0244|6905.2335|6422.1065|6301.6916|6866.1073|7291.3203|7681.0848|6736.7545|7033.0409|8057.6569|8279.1861|8580.3122|8728.7687|9259.0953|10766.8666|10977.9652|8667.6535|7671.7347|7246.0796|7882.1094|10441.9548|10793.5695|11858.204|12566.9864|16324.3349|15349.9749|14399.5302|14334.6031|16506.2462|16992.6246|17116.6715|18505.4224|18924.5255|20708.9553|19222.7157|17445.2377|17338.9025|16841.3613|16973.2378|18155.1352|16924.3053|16183.7551|15809.8341|16095.6565|15861.9334|16076.5588|17152.5013|17181.2661|18617.3817|19408.8428|20183.9573|21383.0399|22030.7622|22927.0736|24386.0235|23361.1172|23125.927|22102.2115|23929.3432|22342.2585|23010.2807|18539.447|15180.6291|15599.8149|14645.2035|17153.5876|19428.5406|17672.2355|15051.3109|10573.9358|
2022-02-13 17:52:56|adr_usa_0315|BCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:56|adr_usa_0316|BBVA|enterprise_value|0||||||||||||||||||||||||||||||||||||-555.8074|-914.1506|-675.3836|-1690.7943|-2348.0503|-2647.9084|-2886.8913|-2139.9775|-3095.9093|-3078.5889|-3227.9141|-2869.5476|-2840.1076|-2286.2966|-1399.0615|-1049.654|-120.6904|5002.9133|5613.8534|6747.8585|8693.6606|19557.0794|25141.638|-11682.2528|-11007.8362|36843.2345|4736.4282|-14258.7363|1088.5714|39558.4387|10231.75|7157.9625|17157.8857|61108.8083|41597.5361|47693.4286|61370.9366|123614.8608|124056.6091|115146.9277|126070.3411|125065.0873|118666.7331|117168.3182|120992.2134|120484.9699|132668.1755|139272.7397|158805.8307|169300.7418|181287.8877|189742.4295|202629.0185|37816.6897|42759.9517|47905.0919|52620.4064|62331.8746|49278.4201|179925.4384|72667.1199|136262.4306|69107.921|198144.4492|65433.9053|135627.5812|217651.535|203799.945|19607.9543|102627.4663|28536.274|222138.4784|72738.5775|98583.0105|200192.1779|156410.3577|200562.1194|82722.4146|202225.4519|160456.3447|154229.6019|48790.3105|132716.1424|138448.7213|143560.5797|35513.5498|40220.7674|54967.7348|36157.7348|18775.9816|24467.2213|14928.8395|2305.235|-523.5678|5918.0843|-12492.5638|-25437.2973|-14475.5151|-14291.9209|-3809.4279|7258.6109|5401.2065|-16111.3621|16141.9965|5399.3362|-6672.2095|-18623.6617|8537.5525|-29480.5554|-18062.277|-6604.643|-5488.4324|-22002.0899|-16963.4455|-47922.2411|-56638.8047|-73576.7989|-43123.5118|-35997.4332|-46142.0054|-48519.089|
2022-02-13 17:53:00|adr_usa_0317|BBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12217.7509|15491.4061|20647.4145|20782.8286|19683.8146|24325.3909|26745.5583|35132.3993|35798.8212|46026.3844|46061.4592|49942.2123|50520.5442|48393.6943|49490.0444|55838.6874|67291.0375|86436.7629|75973.5241|72772.8251|90148.3852|55109.1086|46640.8756|47022.9773|53999.6507|64067.4389|73330.2222|79952.3442|63413.1528|71749.2266|87336.5079|80367.3227|76765.4435|64027.1049|64867.5162|82863.8577|76140.5671|86562.3716|93685.8585|90647.9715|82994.2246|182793.4472|184785.262|186403.9232|196136.0817|170641.383|139983.9965|142849.8346|135009.0551|109041.6684|91401.9375|91087.281|95024.9585|107562.0372|114933.6207|108768.8|104909.625|115467.6653|127339.3415|118637.979|132167.311|131435.4786|125712.6899|136397.98|141303.27|121062.4455|135593.785|93444.7792|118610.9718|122303.0854||||||
2022-02-13 17:53:00|adr_usa_0318|BBDO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62742.1154|54499.0575|65956.53|79512.6491|60264.1473|58250.0177|64226.1415|54115.0283|62916.2751|65189.787|64449.0767|56121.1815|37911.5777|57649.4363|43725.9284|41288.7293|52361.1794|56563.7631|57307.9377|113550.9416|68347.2583|64087.2891|114192.9154|66361.1023|64486.6735|31594.8191|32063.3662|45784.5393|50269.9139|59480.2775|50966.043|58034.4672|21085.8991|23608.0391|20427.2468|32531.9231|27053.8902|33480.6264|23806.2301|18759.7142|
2022-02-13 17:53:03|adr_usa_0319|BBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8466.2357|8576.5411|7118.3195|7642.6527|12473.165|9298.1896|5409.5923|5768.9329|5253.506|5351.081|8024.0044|9346.1424|9108.2773|7972.6799|4899.1144|11950.9732|13972.0587|17181.1164|22270.0805|29256.8216|37872.9759|23356.6817|42505.7863|33707.0277|38053.6576|53938.6929|64584.1415|71914.43|63397.5036|71308.1712|48535.8267|54039.773|40701.5372|65081.8446|67156.1568|69492.4019|87375.3405|83831.4906|111088.7472|85893.2326|54319.2563|101188.2709|40676.1254|80516.0056|70320.7457|68163.3064|76482.2076|81544.9658|70079.6465|51766.8747|54042.9829|50117.9402|50312.7136|66577.3801|61765.7831|57475.5507|60689.6886|60841.1084|41254|37607.4445|46829.2931|54414.4015|59963.2485|105916.935|68291.9373|62970.6835|120925.4385|71107.4537|59689.607|36012.5879|36949.6821|53817.5044|68610.3225|69761.6156|56588.6472|62371.9078|23495.5894|25728.5673|25110.0743|37479.819|32973.6941|41345.5904|26519.9494|23507.5861|
2022-02-13 17:53:05|adr_usa_0320|BAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1678.6936|1739.5166|1356.3725|1248.1839|1264.2029|2251.8997|2942.4825|3943.3355|4976.6755|4221.6639|3738.7102|4570.8108|3342.2088|3520.2964|3208.5091|4055.0479|2893.0963|2604.6976|3792.3292|4412.7267|4809.9144|4863.9737|5241.0423|6775.3703|6435.9262|6754.7876|7731.5275|6836.7025|5436.7199|5021.1048|5741.3913|6843.1195|7117.8428|7631.7731|9220.7403|13974.6754|15544.7863|16238.171|17077.0371|12988.9478|11953.3732|13192.5702|11100.9087|12675.6472|11789.6914|12372.2882|13127.6803|13535.9909|14765.9432|14379.1877|13977.4223|14416.5999|14401.2388|11954.1272|11874.2641|12144.7696|14032.0023|13464.801|12981.9238|14151.9176|15694.5518|16171.039|15859.442|18452.8138|18306.8293|19913.5227|18745.856|19747.7547|17249.5779|18780.3847|14802.243|7344.6795|13788.7994|10003.5627|11337.6578|11707.8452|11561.2596|12694.8031|16570.5222|15538.5464|14104.7905|
2022-02-13 17:53:08|adr_usa_0321|BABA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224123.9995|256347.3635|202037.3193|195012.934|132924.9189|201638.0312|190024.7993|184755.8383|273742.9952|221830.2108|268255.4196|355551.5842|430392.8534|439559.4758|456328.385|473625.0901|432658.6432|362159.7769|474407.9187|438741.8624|451826.5354|551908.647|505222.4724|558442.797|728236.8201|614193.4406|590063.1171|592428.2389|382491.779|284580.7234|
2022-02-13 17:53:10|adr_usa_0322|AZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||11879.763|10569.7541|10608.2831|12346.6448|13078.9884|13261.4688|16367.8794|16907.9946|18568.7699|19501.4215|20081.0322|22783.6567|25948.4558|25701.8506|30448.5164|29636.6355|32613.5334|39212.9926|41108.6889|37003.0525|42810.1312|37684.4144|66215.9218|70023.8059|68766.596|73892.8576|75834.1256|78952.3905|89623.6372|79750.0743|84930.036|76037.9345|78707.16|82930.0202|72058.3765|48781.1866|61764.8695|55615.9383|71117.7482|71203.8546|80835.7472|77093.8784|77105.7282|68348.9371|57222.9225|62070.0814|61500.1101|70686.8495|72455.2833|75748.6796|81894.7981|91068.968|77362.3867|78851.7946|72529.4839|81318.704|75047.276|62282.8942|74528.7602|73939.3836|66629.1534|45684.6196|71316.305|68994.2376|70486.0861|66142.1415|66072.5178|64020.0635|64292.5317|62040.1225|67211.6813|58956.5598|58080.6392|55305.1135|54551.1711|60640.8958|63452.0332|64851|61512.206|65614.5335|75890.1973|83847.1864|98071.7099|94225.72|92626.8378|93288.52|92200.2512|85592.5366|90386.7173|80371.1435|86443.7414|99726.211|83887.3777|92045.1087|103346.4752|99581.0648|97943.1019|103990.6962|109168.9411|118149.9635|113322.2137|117607.8794|125962.1852|133064.1109|146569.2852|124300.8031|157576.3619|159054.3558|142548.2686|142958.1968|163695.7595|189745.499|205127.6476|
2022-02-13 17:53:13|adr_usa_0323|AVH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:13|adr_usa_0324|AVAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19488.1393|16138.5153|9870.9295|14290.1185|11872.6281|12997.7588|12896.338|12451.0727|13652.0904|13887.7216|13742.1747|12872.2544|14775.1274|15094.4569|20442.8719|13752.2695|13699.1336|11105.8012|19618.5614|13518.7081|13218.5383|21629.2878|8182.7571|9191.4462|9469.9589|10468.2557|18693.3619|8120.9703|8418.6196|9309.3224|
2022-02-13 17:53:14|adr_usa_0327|AU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658.4502|787.2525|3768.4985|4123.1794|3823.277|3697.3405|4782.5158|5555.009|5349.7398|5826.3034|4804.7954|4376.5049|3922.4873|4146.1224|5039.605|4424.8125|4673.1895|5460.9751|6643.9946|6271.7549|8098.7187|7051.3362|7289.5802|9376.4584|10792.8499|11665.5874|9173.776|11237.8889|10960.4011|11005.5322|10819.7974|12563.9457|14282.443|14721.3964|13358.9939|11720.0113|13794.12|13406.8474|11724.5775|14352.268|13195.2438|10369.8366|10024.2395|10826.4195|10165.9586|14957.0506|14652.717|15594.3445|15774.3659|14922.0415|17114.7511|17817.0098|19833.5182|20460.2028|18179.9299|18439.6838|17092.9683|16147.1|15615.4572|15272.7944|14131.0786|11765.7582|8718.2559|8226.0578|7849.9022|10148.6039|10248.2545|8339.1361|6669.7841|7262.5425|7087.7734|6289.5605|5279.2377|7942.4509|8684.0864|8818.4198|6227.5963|6508.9824|6063.909|6027.4983|6154.0788|5959.7143|5474.8857|5414.0894|6904.1223|7164.4691|8829.9254|9637.2063|9977.2247|9230.2627|13738.8673|12479.3335|10844.4575|9675.1126|8766.1741|7263.6893|9312.8547|
2022-02-13 17:53:17|adr_usa_0328|ATV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||878.5733|699.5055|457.6434|102.2442|59.2575|64.569|8.3883|-32.3328|-56.9984|-16.6174|-18.0876|-21.0051|-4.4275|-8.7575|10.771|7.6356|47.8486|81.4715|39.3682|28.683|19.5224|-19.5351|-27.0299|-30.4814|-27.7664|-9.1282|-17.3666|-29.1958|-27.9836|-6.2066|26.4981|14.9296|2.0132|22.7757|-6.2946|-2.7899|4.1643|8.0674|5.9782|5.2902|8.6914|14.7232|10.6029|22.2097|29.5875|17.33|32.8112|66.8748|43.8894|40.4675|32.946|34.1843|15.3742|21.2423|17.2934||||||
2022-02-13 17:53:18|adr_usa_0329|ATHM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3443.9275|3662.6015|3243.3381|3958.1497|3658.2545|4428.4401|5072.3327|2755.2166|3377.6768|2433.0654|1749.0758|2329.5039|2448.7853|2936.5317|4305.6404|6413.8922|6604.2301|8512.207|10152.9039|8532.1334|8101.9019|10943.9792|8124.5267|9185.0752|7683.3131|6582.9777|7149.9984|8959.9718|9529.1682|9824.481|5555.1445|2619.6779|259.0463|
2022-02-13 17:53:19|adr_usa_0332|ASX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16481.0139|16984.4819|10746.6213|14809.7547|12965.7556|14077.9471|12775.2963|14522.0359|17489.1802|13408.4668|15058.572|13949.567|20577.6581|22422.4042|25523.5949|26629.1967|26405.6498|
2022-02-13 17:53:20|adr_usa_0333|ASR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.5|382|354|287|288|194.7304|253.2464|242.4292|239.3145|230.2347|344.0003|321.2925|364.1682|456.6573|394.1704|481.4537|581.5412|583.1406|685.1345|898.6009|665.9586|682.2419|677.7282|858.7981|983.0755|1027.7529|1224.5574|1143.4605|1335.4486|1514.8703|1347.0709|1327.3307|960.4307|726.0107|917.1107|1253.4497|1535.8165|1561.8058|1450.8135|1405.4361|1613.8865|1649.6453|1713.7219|1481.8603|1566.3278|2045.9922|2055.841|2507.5689|3344.7187|3930.3785|3151.5712|3502.7865|3950.6707|3785.9746|4000.0039|3804.8198|3909.3973|4184.4089|4181.3982|4556.529|4307.0435|4603.8797|4766.9935|4439.5365|4448.9816|5309.9561|6005.725|6270.6211|5864.662|6148.7732|5741.9732|7201.0265|5570.0312|5830.681|5885.8243|5614.3799|6465.036|3479.2499|4078.8431|4221.6611|5562.4336|6218.3316|6310.5496|6071.234|6661.6707|
2022-02-13 17:53:23|adr_usa_0334|ASML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1202.824|1509.2588|1648.8722|1314.3359|1802.3126|2478.3032|4469.5431|7685.3064|5023.5346|7151.2836|4547.6469|2793.5716|4880.1505|6952.5615|8995.9305|10255.299|16994.3252|17984.5518|18667.6503|14820.6865|9830.4519|8831.1953|9458.5791|5971.8482|8232.9531|11727.7907|7225.0831|3788.5696|4699.9996|4305.6573|5091.9645|7697.028|9978.0842|7910.9736|7909.5616|6723.1855|7295.8494|7580.5571|7515.1976|7461.0741|9053.1954|7798.0904|8166.8244|9332.086|10313.7132|9786.2139|11761.7123|12266.6586|11337.0086|8761.3252|9561.2567|7067.8991|6507.159|7059.8565|8263.8045|12256.1864|14365.3777|14791.7698|12501.2535|12614.4632|15449.2944|17718.5026|12585.9307|12759.7654|14949.3881|17644.28|17964.8291|19702.0413|25050.5952|24325.5824|27485.1844|39078.8053|37392.9932|37761.5976|38046.012|41240.6643|45748.1757|41916.899|46237.5933|35120.9744|37180.652|40319.8439|39892.4367|44211.4413|44344.4848|56742.2834|54419.8173|72423.7907|75792.426|82825.3559|87391.9996|80304.7911|63181.6973|78892.3134|85881.837|103543.7616|124846.9341|105726.9037|153053.7556|156684.2775|200013.3191|247157.528|283464.1065|309273.9297|327000.4769|
2022-02-13 17:53:26|adr_usa_0335|ASMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:26|adr_usa_0337|AMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13909.5472|14232.9241|9630.2521|11683.0885|13544.2205|12474.8519|15411.1636|18126.9605|20189.9009|28202.2026|26177.9315|27795.3142|36689.0279|36593.1067|40470.2245|47960.1767|58381.2203|70197.327|61377.4142|74308.6721|82081.9321|87391.5304|113606.6664|117420.638|113931.0386|111152.7703|101751.5336|83038.5373|64938.3135|59115.9872|68571.3283|79435.5412|85536.9162|86620.305|87830.955|90889.23|106464.8781|132766.7917|119338.914|110482.8441|107081.8958|118138.0386|122873.4554|122404.9023|118159.5766|109650.6505|103836.6467|107410.8286|115153.3248|102445.9512|101773.331|119397.9744|114498.0099|109681.0831|106148.8986|92905.8649|86829.244|87362.3015|73313.398|72972.0058|73198.7173|80644.2516|82752.2588|92403.2858|88600.8262|96822.5861|86704.1298|84940.5077|77822.3451|78591.3208|78063.6706|78022.3755|81471.9376|72177.7884|72966.0757|68601.5928|73543.8052|76173.1306|76133.5563|82659.2338|91092.1748|
2022-02-13 17:53:28|adr_usa_0338|AMRN|enterprise_value|0.253937007874||||||||||||||||||||||||||||||||||||||||||165.0275|128.285|118.04|105|59.36|87.07|70.4225|80.795|81.6663|113.8988|126.6375|128.49|124.785|101.225|82.7|84.5525|73.4375|98.76|23.7441|25.1108|23.3713|19.0919|17.9634|19.5476|16.8141|18.8642|17.8756|20.0275|18.1562|14.7412|66.5922|65.8822|85.236|178.656|1297.8902|871.961|277.195|271.0555|53.9733|71.9933|41.093|53.0895|54.1602|50.2134|15.0221|22.4592|84.3384|62.5118|61.1002|55.6466|221.2542|190.0661|159.3414|158.9967|176.3054|244.945|20.7188|21.2184|21.0253|34.0999|-2.0218|-13.6218|-6.055|8.8207|37.5562|46.4789|99.8971|116.6934|186.9105|273.7773|881.1944|1873.1438|1745.8816|1132.6467|1454.8875|1097.4677|1611.5804|1671.0172|1060.9268|1021.3149|908.8123|391.8675|378.3703|366.7909|368.5338|271.3139|534.1157|505.0419|553.8762|471.9912|436.0584|527.6677|621.1052|909.7981|915.8807|906.7036|1182.0185|969.5033|951.7157|801.2364|853.3321|6679.5046|6689.6853|6277.231|6260.5134|5325.7638|3270.577|1871.3121|1995.0667|1342.7499|1978.9706|1474.8786|1071.9628|1518.7057|922.0817|
2022-02-13 17:53:31|adr_usa_0339|AMOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12767.8351|13922.7489|9768.8416|11696.2861|13544.2205|12190.7012|15295.5667|17565.7616|18931.2379|28003.2472|26211.1793|27705.4866|36548.4737|36629.8987|40549.9785|48088.9487|58197.2603|69889.236|60996.8312|74453.6561|81846.3331|87073.8124|113448.4424|117381.9587|113562.3836|111135.3218|102301.2191|83134.2098|64955.7085|58048.8285|68139.0783|79784.6662|84273.4162|86362.033|87734.103|90760.094|106174.3221|132184.2832|118856.838|110281.9791|107081.8958|117894.754|122373.0204|122233.4618|117855.333|109461.053|104841.5732|106977.5627|115261.6412|102269.7637|101773.331|119259.2252|114315.7221|109408.4711|106250.1876|92672.0784|85571.2502|87329.302|73181.4|72676.9678|72608.6413|79788.8776|82330.8226|91975.8887|88666.8832|96789.5545|86192.8333|84765.1367|77267.6424|78558.3092|78096.6795|78616.4419|81240.9205|72144.7899|72916.6092|68128.5275|72373.0754|76672.325|76001.1413|82857.5263|91092.1748|
2022-02-13 17:53:34|adr_usa_0341|ALU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:34|adr_usa_0342|AKO.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1959.604|1864.5693|1923.0638|1697.6298|2180.8924|1848.2734|1301.3692|1349.1211|1237.0871|1555.2506|1416.7015|1198.8735|1206.2611|1145.9473|1030.6111|867.6095|1124.0987|1040.6547|1145.3701|1184.6509|1594.0881|1591.3018|1659.4258|1736.7204|2013.3799|2040.4466|2051.839|2355.9488|1910.262|2031.523|1898.1015|2065.4798|2376.9894|2636.5473|2713.8245|2382.7035|2321.5599|2455.1488|1901.0924|2051.1355|1740.5946|1838.2761|2204.8677|1142.7407|2549.5435|2397.2831|2788.2243|3471.2041|3796.1324|3525.0033|3646.9925|3362.1737|3358.3588|4080.7421|4015.9175|4422.865|4992.1956|6925.5158|5812.5311|5820.5575|5081.5182|4479.7919|4759.8608|4117.5557|3839.895|3342.569|4074.5837|4216.7282|3771.9476|3759.972|4130.2354|4458.7996|4455.1564|4702.8047|4802.1028|5282.3743|5647.5996|5549.0281|4914.1282|4597.5016|4386.9428|4316.0213|4316.5215|4150.3526|3637.2453|2719.9187|3223.2346|2885.7132|3127.6459|3166.5428|2910.4994|2775.2091|2596.7127|
2022-02-13 17:53:37|adr_usa_0343|AKO.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2149.6735|2117.9953|2406.1571|2291.597|2584.7869|2022.5024|1483.5177|1562.9476|1545.9476|1968.3318|1841.1867|1547.3315|1439.4111|1349.9543|1110.4399|819.4587|1108.8933|1092.6068|1208.4097|1164.3769|1529.4648|1656.8916|1777.2684|1815.2821|1975.3662|1944.1452|1756.4424|2190.2964|1821.5633|1870.2248|1728.3069|1912.1578|2185.6537|2375.5197|2531.3586|2229.3815|2075.7379|2328.4364|1698.3526|1774.9025|1327.5122|1581.0499|1985.6426|933.6653|2091.4782|2041.2213|2031.009|2964.3545|3049.7964|2980.14|3105.9306|2871.7967|2737.2146|3295.1252|3402.6295|3611.9056|3920.2087|5556.1321|4757.096|4389.0152|3928.2794|3902.3837|4002.6041|3642.6927|3353.9886|3005.0054|3279.4642|3904.3598|3409.7408|3423.9394|3819.4446|4322.6365|4240.6003|4421.9887|4406.1365|4851.6846|5223.2204|4976.3527|4346.1857|4092.6797|3904.1917|4058.8696|3931.5827|3530.8694|3275.9707|2370.7288|2712.0863|2693.8433|2884.6927|2844.7087|2694.3658|2497.5484|2324.2581|
2022-02-13 17:53:40|adr_usa_0344|AIXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:40|adr_usa_0345|AEG|enterprise_value|0||||||||||||3212.2032|3067.7435|3214.1262|3143.1202|3893.2411|4062.4527|4156.7963|4028.6558|5935.906|6096.5734|6304.1687|6332.0987|6185.2127|6099.5058|6168.1096|6522.2591|7608.3079|7516.897|8415.7733|7979.6471|8459.1887|8593.6247|8182.8825|8248.6495|11400.5932|11524.4467|11502.3998|12408.7133|12027.6651|12690.6879|12366.1998|12969.3175|13107.165|12526.7298|12874.3604|15030.5929|16246.2883|17399.3499|17170.6326|17530.4739|15113.2601|16139.0726|15808.2194|16769.8994|18981.9962|20605.3827|20787.352|23339.3321|27867.5707|37047.5923|52022.7498|47097.4253|75749.5242|56568.024|47333.0523|57461.4819|69179.8146|59127.5905|50682.6779|52734.6562|56373.9499|42563.8402|41524.2959|38106.3324|41547.5997|39606.8003|34238.0377|17971.5511|23650.9731|16454.4228|19343.3463|21836.0712|26305.6412|23000.138|22966.3031|20993.8271|21287.3127|20899.1414|21887.8168|24999.1978|33021.742|36395.5828|27247.3468|31992.2658|20019.3244|31546.2055|30949.1407|29535.5954|25334.4643|7623.1907|-395005.8106|-169344.6687|2875.689|-2238.996|11218.2231|12736.4173|-176136.1453|-175441.7256|46142.5884|62266.7118|-175313.0262|-174304.7058|-173284.7588|-132788.1994|-126052.5531|-173328.0442|-171148.2965|-176483.8769|17375.2499|-118790.8117|-112990.1928|-110658.3729|-105855.2803|-110028.1057|-112632.9287|-115240.7256|21883.018|-118446.5737|-108042.9821|-113759.6859|-110438.1646|-121339.2098|-116236.6807|-116707.0447|-103098.4408|-101730.4815|-94594.0513|-92239.0696|17427.97|18388.7625|16651.1591|-83347.0469|15083.0343|15369.6655|15697.2439|-96504.806|-93459.6323|-97646.8303|-108685.2229|-109465.1911|-112335.969|-103624.3067|-108454.434|-102738.882|-103131.3595|
2022-02-13 17:53:44|adr_usa_0347|ACH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2949.5918|2083.3501|2422.4969|2855.2859|3315.4723|3972.766|9227.966|9430.3368|6557.5641|7313.4066|6917.5603|7440.3589|6901.125|7582.324|9858.5983|12239.8046|9199.984|8008.1063|11150.6908|13100.0451|20858.8618|30466.7916|25940.9494|22064.9235|18008.5635|13448.6999|12680.5089|12359.6074|17910.3898|22648.381|22805.2651|23117.0859|20498.7451|22750.1803|21933.3013|23179.6016|21145.5187|17424.2427|17072.606|19075.3537|18669.619|22819.1083|23446.6445|22672.8105|21379.8695|24935.7347|24627.3764|24491.0998|24842.7365|24281.1868|24957.4111|25064.9519|25432.818|21477.8765|21805.7601|20026.2001|19835.4315|19777.2579|20593.986|20665.4161|20951.569|26636.6389|24389.1463|22201.983|21009.6792|19692.3484|17891.9697|20403.6634|20199.3913|19437.9232|19751.1404|16928.7371|16833.4101|17903.4938|20191.341|22180.4648|23726.1234|26948.8384|23442.1679|
2022-02-13 17:53:46|adr_usa_0349|ABEV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76912.469|95206.7557|84458.5621|103316.7682|96728.427|112043.1958|138141.4872|112982.1142|119088.7873|129920.7255|135070.356|116236.7305|120722.3569|114788.2203|113599.1655|108008.7616|101929.1548|96277.9341|89482.1995|94766.0972|74045.7038|72094.6663|80574.2904|88107.9113|95466.0952|76337.8303|88724.453|85639.8313|102936.5028|99034.2079|110572.5486|71994.672|71585.6292|59778.0688|65587.7592|72576.655|70391.5985|70885.7805|34172.7648|38735.3644|32672.7473|45106.801|40452.7181|51604.989|41518.4349|39362.0143|
2022-02-13 17:53:49|adr_usa_0350|ABB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24763.2|20825.28|14661.9|17754.98|13914.4553|14154.506|9905.5352|9075.0074|6765.0248|9090.217|11361.2342|10179.5776|14991.5296|14601.732|15575.9209|13190.0288|14314.3587|16162.2823|16488.861|20144.7876|26047.3004|25560.1427|27510.8|37228.69|36067.5917|46741.1|56845.79|60976|57016.7633|64691.1|40789.1803|27293.7542|27636.02|30375.62|40686.3|37537.42|43870.5887|36034.3066|43133.4492|45364.1911|48331.615|57063.3198|39637.8641|41616.1361|45260.4412|36961.0092|48172.0785|51698.9698|54087.3327|53685.8782|58555.4184|62116.6654|60044.3624|55885.2084|55043.0988|50419.51|49580.1505|52021.7688|41328.5358|41690.8832|43761.4532|48234.2234|49927.2008|48067.8979|51839.2874|54380.5793|54851.9543|60445.0345|52714.5691|51241.3451|57467.4066|45801.4584|45273.1305|47962.7321|49322.3363|57871.5636|44311.39|53578.9895|63150.5506|56263.0088|61644.5816|69991.5455|70425.78|79616.45|
2022-02-13 17:53:51|adr_usa_0352|YNDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10511.7318|10685.2054|7848.7456|5857.7667|7753.5964|5306.2267|7431.6983|6815.3831|7751.2263|8673.2727|11817.9648|13623.0891|9025.7242|11111.9327|9265.1924|5820.4885|4918.9389|4686.6221|3268.6225|4862.2876|4717.7667|6264.3657|6218.1052|5866.8666|6521.2665|7958.1692|9786.7386|9815.1951|12012.4511|10460.6322|10066.2417|8278.0711|10500.9507|11478.5567|10849.1644|13247.9673|10034.4009|15466.4592|20577.5455|21998.8025|20642.5023|23360.1313|26856.9084|21203.0768|
2022-02-13 17:53:53|adr_usa_0353|ADAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||979.429|1238.5032|575.3865|590.2515|275.9647|358.5836|310.8077|98.4686|244.9528|243.3077|530.0022|405.2109|772.6775|985.7728|1249.6698|300.8046|245.1285|248.6523|33.7461|42.2685|281.1726|1234.37|779.2511|417.3241|415.2294|364.6896|562.19|351.8935|
2022-02-13 17:53:54|adr_usa_0354|ARGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.5834|455.8484|409.6173|1820.6476|2174.8836|2411.1022|2466.6909|3015.6784|4080.2452|4483.1334|3370.45|5812.7125|4181.1738|9262.3749|9276.9039|12006.3704|13054.5361|14132.9798|12791.4104|15213.7381|
2022-02-13 17:53:55|adr_usa_0355|ASND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.877|362.7964|234.7441|300.4656|310.2656|340.0902|221.0199|426.9953|556.9399|700.6194|647.6745|981.6846|1214.8885|2399.0768|2242.0866|2373.1119|2156.7195|5193.362|4898.5964|4302.4028|6005.8041|4814.2908|6619.9911|7565.4942|7807.4941|6030.8999|6448.4453|8070.2084|6887.2903|
2022-02-13 17:53:57|adr_usa_0356|AUTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||930.5561|1044.9947|1113.8226|1142.8381|527.4077|325.318|383.1326|67.2467|575.386|431.0642|291.9491|165.0412|266.6589|244.8361|198.8269|
2022-02-13 17:53:58|adr_usa_0357|BGNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||973.8228|1036.7577|687.5277|830.002|992.9659|1152.8924|1501.0038|4298.4618|3755.0957|8126.7838|6922.4528|9095.1006|6324.6714|6304.9482|5892.4558|6764.4089|9491.8176|6436.6761|11884.5008|22623.0483|17769.7505|26364.3667|28740.9342|31557.5018|21598.6058|
2022-02-13 17:53:59|adr_usa_0358|CLLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.2094|890.7256|784.4156|741.1646|619.2722|604.5316|573.5|310.4178|559.7437|587.4961|714.0551|727.5788|866.7219|946.0578|767.8664|257.4136|367.249|250.0601|103.1905|406.4528|63.7546|489.2576|521.547|958.6147|593.9486|507.4153|386.1544|205.1817|
2022-02-13 17:54:00|adr_usa_0359|ENIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14697.6768|14720.3995|2631.807|8553.5567|8654.8773|17031.6511|16036.3419|18732.2253|16817.0468|15688.117|14968.0431|14836.7314|14708.6334|14463.7193|13980.1014|13796.7304|13751.9748|6483.7259|13066.3948|12893.1937|13026.1778|8741.9359|13774.8362|13710.9747|13864.8089|9267.0918|14559.9286|14666.6408|15012.4595|10103.5022|15006.8923|14866.1795|10505.8422|18221.1931|18517.2524|18086.6456|18015.3179|19238.3849|18597.8353|5667.2087|4518.5402|9214.024|9922.7775|17506.2906|19087.8009|18673.045|19312.4168|21167.3367|13394.3423|18610.2306|11762.9094|10569.2804|16297.5773|17703.7473|17500.0022|9854.3648|16930.5417|17430.0431|5585.0677|6166.0168|9585.0757|14210.3037|12407.5019|12539.4781|11708.0203|14547.2106|11253.1491|9629.3118|9417.5645|11634.1436|10634.5969|12744.4688|11897.2609|15642.9614|11055.4797|11697.5614|14121.6658|18603.9307|12972.6382|11058.2546|10180.4119|16628.6802|16299.1365|20933.4691|18484.5182|15853.2364|17831.4805|16385.8406|18739.7644|18861.5025|20885.8552|20027.6016|17796.1423|
2022-02-13 17:54:03|adr_usa_0360|ENIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7009.8536|6607.2928|5804.8494|5589.5541|7210.53|5400.2052|7934.9223|7651.155|8115.0511|8803.3037|7387.2007|7096.6582|9877.2725|7069.489|6287.8151|6955.741|7066.8125|5731.1432|4914.9778|5726.7531|7696.7697|6216.6055|3647.6778|2776.1792|
2022-02-13 17:54:04|adr_usa_0361|GLPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.2328|157.825|192.7865|225.3141|229.1363|262.7762|202.3881|363.3566|371.7079|389.1048|255.2011|139.1986|284.508|385.8582|370.5338|392.3016|407.4509|513.3105|374.1029|452.512|435.9598|464.3683|421.7629|129.8405|240.6742|452.6047|1557.2617|1071.4681|2014.5499|1566.8398|1301.7926|2082.7418|1878.6692|2885.7823|2800.3406|3704.5979|3344.8465|3749.0527|3576.0075|4781.3058|3256.1224|4955.9896|5549.7432|8335.4424|6899.5197|5330.6181|6613.609|3001.5873|278.5264|-1340.6888|-1400.1553|-2500.6456|-2012.6916|
2022-02-13 17:54:05|adr_usa_0362|HCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1628.2988|1535.1299|1395.6364|1630.2107|2332.8304|2821.1686|3262.9742|4758.3664|3531.5767|3721.7875|3991.2582|2817.6427|3807.1|3676.7657|2310.9451|3131.7282|2253.2118|3579.9647|4283.0312|4062.7394|3856.1843|4614.974|5391.0155|5127.6579|
2022-02-13 17:54:06|adr_usa_0363|PBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:54:07|adr_usa_0364|ZLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1269.2669|994.14|813.5132|968.5147|935.7682|1165.8676|1378.3911|2077.5971|1848.8088|2276.2596|3650.4293|5708.2918|5353.5926|11014.5885|10277.0516|15828.1476|8251.3405|4740.4873|
2022-02-13 17:54:07|adr_usa_0365|PDD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21141.4234|29122.2963|20692.9151|24275.4942|19387.617|32870.4949|39903.0922|38029.0413|98069.1737|84431.9677|170882.1782|156970.1046|146688.8148|99113.9719|54365.283|
2022-02-13 17:54:08|adr_usa_0366|TAK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23437.9301|24890.3895|28336.1449|29116.8035|28361.8194|25861.0298|28063.4884|36308.409|37698.6818|36087.0776|39764.6881|38074.678|45511.6756|35912.0789|39887.3722|39974.6252|38636.554|37334.3344|36538.665|34152.6696|41599.6695|39389.6849|35274.9053|40871.6118|38181.9122|35865.6175|41071.8362|35169.2024|39884.39|47703.2469|49190.9207|50785.3117|46185.9082|37247.6841|40790.3935|32025.4116|69452.2087|100059.0198|101930.003|104054.5808|88412.902|97671.6621|98328.1648|97681.3082|97615.0254|86027.8206|85871.7276|74539.6693|
2022-02-13 17:54:10|adr_usa_0367|MUFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61536.6933|62050.9934|81073.3945|84018.9315|110316.7055|109168.2119|70230.5865|62191.1313|23868.9637|57518.6111|62221.6767|77411.3074|105832.2661|100121.4444|53176.6223|48224.3445|-101175.1795|77345.7392|67350.7806|54860.3473|-141144.7611|154262.929|191969.301|172144.4307|-164941.0158|122033.6806|127741.4758|130464.8401|-197386.1557|205514.0959|175436.0486|161670.8433|177267.4792|166443.5975|136660.4774|152546.9158|-346830.6414|-345640.9107|242526.1365|233633.1657|-489672.0455|-490765.5636|248774.5144|264340.9483|-512534.4687|-505730.7148|-468682.4641|-457783.4227|-443901.6652|-433832.0094|-383837.416|-398557.2527|-427039.0512|-431554.194|-402258.8213|-389610.6663|-70687.1086|-88028.9133|-367253.4992|-388155.9764|-8746.7196|-1383.0537|-524821.7617|-522964.2016|-245308.5216|-249024.1462|-477937.5503|-487087.3101|-365994.7308|-359514.2877|-449281.8469|-445352.0601|-345604.6826|-286548.5599|-189189.4103|-307288.1476|-387598.2795|-254425.266|-260335.5833|-343043.6157|-588590.6507|-358277.9609|-330546.7222|
2022-02-13 17:54:13|adr_usa_0368|EQNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19422.0269|17237.035|17161.3898|19978.7052|21623.7903|21641.4099|20972.2834|19638.1868|20595.1108|21211.9704|25804.1951|29929.2446|29204.0877|35291.0209|36547.196|39897.0294|42947.0876|59589.6602|52257.599|62483.3794|53922.2649|55886.1193|57072.391|63278.7275|63621.8599|71476.8561|68439.8616|101419.4537|116518.8827|79967.2319|41190.0423|66380.1461|74680.1694|85489.6831|86016.1144|86837.1628|71983.6789|78504.8332|85541.8378|101548.8574|85724.0454|78898.683|87112.7804|102249.5422|78913.9336|90811.3482|84113.0194|84773.5009|71015.8702|86544.1661|85616.4655|96409.6726|103650.6219|101332.7881|68596.7574|68957.718|69679.2378|58478.1078|57420.9835|64872.3971|67184.9477|65286.9118|74049.4907|75365.4091|68334.4686|77323.3197|83881.9119|92367.0321|99953.7951|102996.5344|83136.9895|87902.1654|80949.9485|81757.5776|80520.701|44971.6486|64122.7473|70000.5486|72357.8837|79699.1654|79716.0254|82081.0674|89898.287|
2022-02-13 17:54:16|adr_usa_0369|RELX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14310.6671|13376.9217|17475.0265|19314.9263|19063.4957|11901.3187|14072.7646|23352.6295|23009.215|15463.6237|15303.3636|19896.5236|15252.1513|14981.2895|15008.8348|21388.7449|23333.6211|18047.8463|17896.1183|23432.4224|22709.1727|20458.5506|20085.409|20591.2336|20461.924|23250.9813|23514.2187|24614.2176|26083.0718|25660.8361|27571.7278|22134.9936|20743.3773|21042.574|16168.9438|20812.8273|20926.918|22298.2175|23345.0957|19921.2418|18876.0234|22012.1031|21488.8636|20179.2696|20154.3529|20515.1|20947.6433|20734.1767|18617.696|23960.5259|25056.0056|29808.5151|29266.7619|35543.8173|38965.5092|38848.3903|40272.2788|34624.3398|36230.9026|41555.8748|40778.8871|41245.4443|43271.1138|43232.3421|41557.0414|45370.8575|42564.9485|44434.4574|48618.595|50750.5377|53815.8283|45035.576|46382.5944|49169.4608|47248.9328|46164.7917|51959.456|54252.833|56620.1038|45139.3349|51128.0559|52401.3332|55826.7399|54765.0801|58555.4298|64454.5009|72087.6254|
2022-02-13 17:54:19|adr_usa_0370|SE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4685.0642|4462.6775|3354.6136|4677.9837|4519.4439|3726.2083|10654.0718|13269.4115|12588.6272|16274.6139|19494.6704|48134.2982|71890.2753|90555.5487|106958.5704|146344.1219|170592.1983|111987.1189|
2022-02-13 17:54:20|adr_usa_0371|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|1203.3106|653.2222|670.3309|777.5735|611.9171|653.0846|622.0902|380.4738|448.1652|469.0866|640.5679|685.1467|1220.7275|1625.4964|1544.205|2384.3241|2193.6427|2138.5573|2626.5624|2030.4316|3106.1441|3720.652|3817.0245|4333.917|5905.5589|6903.7087|9382.6309|14470.1816|13056.2515|20164.1654|22823.068|15147.9646|14575.4251|17922.7547|19086.5309|18896.5127|24496.3392|31051.6843|32438.4748|43377.8723|41810.6334|41735.0325|19571.8612|691.0719|600.7886|-656.7294|
2022-02-13 17:54:21|adr_usa_0372|GMAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1184.7493|1720.8039|1737.5376|1840.014|1931.9878|1942.4154|2891.3306|3962.1353|4648.5133|4849.3272|7551.0557|7191.6569|9459.3279|9677.4663|9203.6618|11791.7122|12615.9228|12609.4774|9454.7125|12260.157|8381.5032|8905.2294|9121.2338|9763.4201|10108.6685|12379.3964|12849.7383|11892.6687|20162.1749|22461.1104|23342.7875|18153.2391|24234.8364|25536.5205|23165.407|
2022-02-13 17:54:23|adr_usa_0373|VEDL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12832.5768|13223.6725|12899.9321|26788.7733|25187.8491|22602.4196|21801.9575|18261.7962|14192.7531|12974.3282|12803.8404|12294.5066|14192.6689|16893.4278|19865.8451|14826.0148|21720.2707|23766.405|20758.7049|18131.3615|18140.6433|16564.4326|15847.2178|15546.3724|14620.8229|13207.2934|8228.2119|10133.4331|11870.7906||||||
2022-02-13 17:54:23|adr_usa_0374|ZTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12182.2514|8890.9226|7916.7752|8522.0495|8690.9263|9788.6462|8972.9217|12996.5679|10822.7294|9958.3426|11716.8934|12352.3856|14097.3975|15931.3284|18685.1477|27169.1081|22919.3279|21251.0347|21319.4538|23267.0455|23264.0759|20533.6942|
2022-02-13 17:54:24|adr_usa_0375|BNTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3381.334|7105.824|12817.4507|14961.0366|15691.9756|18042.7434|25624.4713|53511.5472|63759.8786|60076.0454|
2022-02-13 17:54:25|adr_usa_0376|TCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.0695|361.1016|451.1429|454.3296|686.0987|519.4666|762.3674|967.2679|833.1383|1203.9346|1453.9775|1332.4355|1948.223|2022.364|2400.4964|3219.8748|3568.3254|3557.6654|2967.1141|2376.4627|1137.6742|1633.3838|2512.2541|3844.9052|4570.0573|5314.0384|5556.1945|6140.6032|5212.265|5293.355|5384.5308|4714.0115|2752.7368|2579.7621|1755.7469|1619.5147|2897.3124|2368.1024|3899.4682|6518.6605|5604.1421|5721.7059|7607.2682|7794.9307|6118.029|8429.6249|10350.2165|9550.0678|14970.4694|20449.8368|20872.9273|24450.9632|20278.4095|27465.1928|29829.6893|28274.9435|23750.6417|25183.5669|27229.765|20670.7254|15480.4344|23984.2931|21461.556|19701.267|22294.0141|16172.4949|17826.9562|20605.8463|22472.3722|25027.7116|25477.3983|18942.8092|15926.6614|
2022-02-13 17:54:28|adr_usa_0377|TLSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.0187|198.2113|157.016|228.4365|162.05|132.4802|114.0721|408.6652|653.638|431.2195|208.6916|161.9847|90.1075|33.6797|
2022-02-13 17:54:29|adr_usa_0378|NIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7300.9546|5443.6292|4587.603|2998.3503|2908.4702|5338.3898|4252.6772|9035.6633|28501.3514|70365.345|56244.9008|77414.4523|52582.742|43033.8932|
2022-02-13 17:54:30|adr_usa_0379|LN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9228.2105|6103.4652|7426.9325|6853.1616|6896.5687|8186.6383|8131.2187|8590.0435|8853.6211|6879.7892|7522.7165|5686.6967|8030.8513|11327.0354|11066.2802|12082.3711|12258.0162||||||
2022-02-13 17:54:30|adr_usa_0380|BILI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3553.1731|4315.9005|2984.6893|3434.6207|4919.5082|4623.6981|3966.0086|5331.036|6673.039|15178.7326|13223.6163|27733.1089|37590.6287|43721.2065|21718.8876|14088.6299|
2022-02-13 17:54:31|adr_usa_0381|GDS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1650.1696|1527.8777|1008.1882|1118.4218|1454.2954|2657.4762|3407.8855|5014.4653|4900.937|3484.8237|5879.8347|5230.5829|6907.8509|8767.2138|10081.0633|13637.9998|13717.9115|18358.7607|14705.6646|15365.8225|11790.2912|10298.2901|
2022-02-13 17:54:32|adr_usa_0382|GSX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2281.7752|3461.7524|4995.6326|9892.8275|13962.9356|21141.2816||||||
2022-02-13 17:54:32|adr_usa_0383|TME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18740.3896|25347.7911|21403.7301|18572.7166|16829.1533|13542.8991|19881.662|21695.7221|28273.3645|33002.8359|24138.317|9445.1367|8450.2361|
2022-02-13 17:54:33|adr_usa_0384|NTCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14295.9066|8692.4108|11536.3385|13649.5437|14810.1324|12977.5837|16887.3657|12839.0594|7749.573|
2022-02-13 17:54:34|adr_usa_0385|WPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12464.0853|12307.3485|13512.4624|12379.6828|14403.0124|14183.5366|13088.3194|14406.9532|15198.7336|16753.2584|16034.0943|17359.2138|19351.3232|21113.547|20128.5067|19556.0298|18583.3955|16343.3367|14628.0907|14331.743|11215.8712|11231.9197|12445.9628|16728.6152|18027.6699|17493.7498|17579.8795|18878.0727|20212.5108|19107.1292|18505.7774|17158.7221|17852.032|21336.0135|19554.4555|22327.0177|22976.7301|25515.2309|26025.1942|32077.3619|34860.3477|31526.3174|32189.8199|31983.2803|33412.9736|33875.4389|34583.3042|32545.88|34819.2544|35442.9187|34702.9232|36170.4117|34612.5196|32782.0396|32482.9626|30164.4119|29606.9684|26876.0254|27142.1499|25355.7245|20054.3257|18960.168|21254.9862|21401.3055|23254.9366|9306.2218|11727.4719|13280.0437|17345.7075|17011.3612|17729.6019|18203.4633|20069.9329|
2022-02-13 17:54:36|adr_usa_0386|MLCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7830.989|5755.1639|4160.3384|6243.5977|5143.0858|4688.1849|3781.1402|1910.3519|1505.2639|2237.2071|3172.2986|4269.1854|2913.9156|4060.9441|3598.4441|4459.1479|4724.8284|5521.9936|7668.2468|7014.6363|6627.7233|9202.0902|7223.9797|8194.008|9886.4748|14556.4545|13895.1189|18667.0392|22522.5137|21563.6491|19672.1561|15920.3507|16632.3205|15161.7446|13281.0717|10182.4036|11844.2083|11213.3361|9324.1146|11758.6658|10262.0149|11360.526|13771.8976|14415.0766|16828.2905|16280.7623|16093.2018|12608.1873|11491.5343|13561.5219|13050.8775|13092.1001|15234.1142|8573.6797|11595.3718|12110.4588|13415.9682|14184.8375|12715.205|9783.7588|10131.9517|
2022-02-13 17:54:39|adr_usa_0387|OCFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3754.4843|3740.7133|6707.7877|7975.435|7266.4428|5262.2165|4351.6347|1197.0378|561.3482|
2022-02-13 17:54:39|adr_usa_0388|IQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12598.2653|22526.8107|18225.3928|9939.3535|17093.806|13126.7291|12841.0134|16353.422|14169.4621|18314.6502|18028.5286|15326.1886|14556.9637|13546.1711|7755.3392|5140.067|
2022-02-13 17:54:40|adr_usa_0389|KC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3866.6417|5841.6272|5501.4079|8813.6535|8021.1596|6851.1009|6210.6308|3172.8502|
2022-02-13 17:54:41|adr_usa_0390|DADA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4450.0488|5497.709|7754.8193|5701.3982|6292.982|4299.0552|2689.6024|
2022-02-13 17:54:42|adr_usa_0391|HUYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4481.7409|5699.0853|4136.5779|2451.5136|4449.939|4324.8531|4481.679|2582.2436|2224.8524|2618.4445|4065.0036|2848.8357|2972.1456|2551.4671|261.9302|-154.1914|
2022-02-13 17:54:43|adr_usa_0392|LEGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.2381|3498.9195|3239.7346|3404.2737|5265.1117|6782.5373|6558.0552|
2022-02-13 17:54:44|adr_usa_0393|SUZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6560.8385|6677.3054|6475.4866|6481.6063|6181.8752|5729.0462|6395.3208|4842.4645|4521.0912|5037.6897|3995.0199|5387.8293|6704.2622|7657.5896|7364.7108|7919.7217|7840.6846|7792.8873|8496.6915|8625.7755|8593.1776|8771.9054|8459.1084|8992.4233|8380.4277|6741.9743|6947.13|6674.5806|7739.6769|7702.2941|7962.1884|5146.2251|10192.8518|13777.1454|15428.9003|15534.5597|13286.4058|18625.7156|25483.3805|24314.8734|26793.5197|22037.6588|21746.6166|23797.4341|27109.5378|29464.1573|27962.4716|24882.0382|25097.7498|
2022-02-13 17:54:45|adr_usa_0394|DOYU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2533.3471|2202.2309|1607.5455|1093.3178|2406.6809|3390.8902|2386.5076|2271.127|1204.0159|3.3613|-166.4273|
2022-02-13 17:54:46|adr_usa_0395|MOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2597.5127|3442.6502|2926.8982|2674.1626|2457.5017|2752.7758|3251.4203|4222.306|3138.9206|3166.7279|3051.678|2682.271|1820.0618|1647.1138|685.9493|269.8968|
2022-02-13 17:54:47|adr_usa_0396|MOMO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1987.8865|1570.0276|2613.2635|1853.3289|2628.2522|1739.0203|1537.8996|3985.3134|3130.2581|5922.0468|6566.7162|5618.4166|4136.9556|6039.2091|8034.3593|8619.8445|4267.4933|6994.1091|5826.6015|5700.8331|5591.3309|3060.7766|2633.3106|1836.7901|1879.8128|2110.5914|2204.6584|1450.5434|891.5651|
2022-02-13 17:54:49|adr_usa_0397|VEON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37962.4363|39824.5194|37493.0343|40852.6065|42813.7946|36602.5797|36713.9661|36046.9589|28150.1411|25408.1961|27017.5326|25478.7662|11396.3737|11123.5682|12780.4962|12947.0061|11544.6677|11877.098|12048.123|13374.9136|13809.6667|16572.4625|11953.4494|12208.4346|7953.4494|763.6763|1918.1004|8906.8883|14431.2923|11795.1824|12706.4293|11744.4092|11388.6736|12103.0253|12256.4642|13188.6588|12242.534|
2022-02-13 17:54:51|adr_usa_0398|BZUN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.6626|528.2749|99.6586|273.9692|163.6136|207.7081|648.1486|489.7301|675.8009|1055.4122|1773.8917|1774.5997|2372.5373|2873.5174|2677.7075|1780.1794|2405.4695|2844.7385|2592.9647|2154.0334|1851.9159|2459.6863|2471.252|2251.3054|2584.6818|2467.9638|1051.0516|813.4775|
2022-02-13 17:54:52|adr_usa_0399|BNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2448.7522|2257.34|2075.9806|2498.2446|2793.6963|1614.3766|741.3967|
2022-02-13 17:54:52|adr_usa_0400|IMAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5952|601.5268|1520.3016|2711.3406|2647.0024|2776.2708|5724.0819|4920.7494|2961.7521|
2022-02-13 17:54:53|adr_usa_0401|RCEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1704|-0.7486|-1.406|-1.6759|-5.9319|-5.3797|-0.8792|3.3944|1.8854|1.7014|2.8535|1.1358|3.213|6.0698|5.0586|6.7439|4.3428|3.4977|4.7028|7.8617|6.2449|3.7573|3.8938|3.9647|0.5919|0.1714|9.8003|3.0327|48.4179|78.8226|131.1567|105.4193|569.1452|12905.3487|492.682|345.5222|418.2124|375.023|337.8781|205.4247|
2022-02-13 17:54:55|adr_usa_0402|QFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1868.1848|1947.2198|1520.7028|1223.0265|1381.0174|801.3915|1058.8228|1233.4082|947.0702|3316.1987|5668.4833|2495.8429|2764.0599|
2022-02-13 17:54:55|adr_usa_0403|AMYT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.9224|357.9954|360.4404|525.5221|576.1788|572.2296|485.89|836.6819|764.0583|
2022-02-13 17:54:56|adr_usa_0404|FUTU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2220.4267|1245.723|1304.3509|1420.3151|1203.6507|3062.7339|3948.3867|8751.0621|19213.3976|29816.7363|16664.6222|6338.0267|
2022-02-13 17:54:57|adr_usa_0405|DNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2616.9073|2205.0976|2322.1408|1382.1376||||||
2022-02-13 17:54:57|adr_usa_0406|LX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3683.8944|3881.7255|4070.0251|3141.1028|2261.0219|2439.0897|2417.5178|2300.5567|3374.3568|2714.1483|3182.2618|2361.1587|2350.1861|3000.7572|3221.7243|1905.6058|1410.3526|
2022-02-13 17:54:58|adr_usa_0407|SY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1470.8434|1203.1829|580.8463|831.1034|653.9729|1041.5678|872.1505|769.7655|652.3259|659.4862|83.8681|46.7411|
2022-02-13 17:54:59|adr_usa_0408|MFGP|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7691.0031|16060.5908|17289.1992|11904.223|11752.9834|11088.6821|12484.0774|14609.5647|9208.3521|6583.7912|9067.1916|6260.4939|5307.0088|5120.1176|5758.6654|6287.7627|5741.4937|5590.9291|5916.8107|
2022-02-13 17:55:00|adr_usa_0409|ZEAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.7627|558.6932|322.4086|387.172|324.6665|459.786|183.469|390.2222|481.0404|746.8622|1028.4788|857.5339|1142.5454|1225.2637|1189.8558|1146.36|1049.7507|1192.841|783.3496|
2022-02-13 17:55:02|adr_usa_0410|MESO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1037.4433|1095.33|681.9314|885.63|619.6641|1669.2353|1656.1195|1565.335|1286.3385|1227.0326|1151.8008|900.8148|944.829|813.6564|412.7722|694.1928|261.9869|307.1337|407.969|753.841|612.6212|465.0647|518.0136|510.9858|493.0412|751.4263|388.0402|509.1708|564.1581|694.7498|795.209|497.896|1282.826|2211.8829|993.9436|1084.2737|933.003|735.9892|616.2883|
2022-02-13 17:55:04|adr_usa_0411|NIU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.645|461.8392|524.842|382.6083|541.971|559.0278|445.6309|1077.7453|1288.5305|1871.8518|2541.7734|2398.6248|1622.9401|988.0804|
2022-02-13 17:55:05|adr_usa_0412|ITCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1678.9432|1690.7425|2239.1046|2152.8791|1869.5322|1618.1476|1666.2523|2271.8268|2805.4365|2396.3068|2395.7122|3744.131|3608.8932|3257.8079|2975.8788|2810.4943|2666.2298|3072.4748|3280.3188|3737.1039|3696.3611|3942.0426|5014.7583|5896.0782|5118.2187|6631.2809|6624.3169|7001.7521|5369.0573|6914.4383|8138.0619|8163.1229|7165.4513|7222.8974|6606.2729|9544.6695|7799.6981|7348.0387|8793.6693|7984.0841|7442.6575|6677.8109|5919.9466|5541.3673|4541.6444|6587.9144|10036.5319|10255.7568|11048.1321|12508.5444|12905.4408|12114.3045|12563.7997|11510.7878|11427.534|11334.289|11072.9572|11349.4139|10867.3406|8845.9369|5386.9849|6315.6995|6343.0278|5683.642|5994.5021|6429.186|6333.5368|6854.9893|
2022-02-13 17:55:07|adr_usa_0413|GTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||807.0126|789.9699|1014.8244|1702.4577|1608.7205|1081.3111|392.5554|
2022-02-13 17:55:07|adr_usa_0414|HLG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.0302|113.984|107.6787|133.1414|123.4448|134.7072|103.8666|106.3518|111.2349|435.4963|1086.1168|1753.6763|1821.7304|1676.608|1162.8504|760.6608|1334.4813|1431.7284|1470.0364|1309.2687|867.514|1061.6076|1338.4674|1173.3525|810.0996|754.7834|251.3371|
2022-02-13 17:55:08|adr_usa_0415|OPRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1283.987|952.6498|402.5957|558.1514|986.9874|983.2195|932.1916|480.3686|904.6042|1015.1142|827.2645|1016.9874|1056.3716|864.8053|632.1775|
2022-02-13 17:55:09|adr_usa_0416|FANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.0364|320.6055|431.0178|182.5928|183.0491|98.7945|384.0978|812.9718|736.9845|1043.7739|1028.3565|848.3372|501.0783|447.3234|467.1153|15.6335|19.7926|-7.7229|-15.4183|-70.3756|-73.786|-83.3826|-90.92|-126.9041|-99.9563|-5.9097|-37.8281|-98.6986|-48.7698|68.5879|116.9319|2.6614|91.255|-16.7117|-60.9415|30.1041|65.781|87.3139|122.251|241.2384|935.5852|1369.6233|1376.3605|1469.6234|1150.2978|1350.3208|1353.4217|1273.9474|1155.9374|836.6|857.2806|702.6401|421.6272|521.7719|581.9238|429.7516|180.334|
2022-02-13 17:55:11|adr_usa_0417|BEST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3958.6078|2794.6576|3440.83|4164.3474|2047.3336|1338.1701|1751.211|2077.1983|1988.0952|2140.6525|2208.3861|2170.5944|1546.5526|1291.5785|1321.0949|1352.4155|1305.1294|863.6695|
2022-02-13 17:55:12|adr_usa_0418|TLND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||717.0514|655.9278|543.0429|764.1373|913.327|1047.8104|984.2067|1304.2581|1571.0443|2089.613|990.0058|1462.3515|1100.8645|1041.4396|1222.6105|639.7571|1046.0399|1206.2947||||||
2022-02-13 17:55:13|adr_usa_0419|HHR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||888.3743|857.3743|997.8229|1096.5386|796.0692|1202.437|1208.9073|1637.4107|1778.215|2125.3688|2557.3034|2659.2349|
2022-02-13 17:55:13|adr_usa_0420|MSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2676.5259|2274.5892|2261.2892|2480.863|2380.2474|2329.6974|2393.0349|2213.7865|2758.976|2255.0587|2213.0916|2236.9194|1992.6263|1931.3839|
2022-02-13 17:55:14|adr_usa_0421|GHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.531|1698.6629|1034.2145|1029.1566|1001.9851|1103.806|946.0241|1122.9973|1031.4337|1290.3235|1196.7133|1219.5883|1228.805|1007.7382|745.1752|821.7145|
2022-02-13 17:55:15|adr_usa_0422|DAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1694.8081|1467.749|2239.3813|4062.8105|2902.2691|3055.2204|2801.8127|2756.6648|1518.8264|1567.9545|
2022-02-13 17:55:16|adr_usa_0423|DAVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1059.964|1578.7136|1226.4028|1427.3236|2003.3609|1981.1221|2458.3779|1824.1082|2527.5908|3568.8628|4036.3354|4592.5545|6282.8233|6879.6533|9415.3706|
2022-02-13 17:55:17|adr_usa_0424|LINX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.6789|1194.1514|1382.4223|471.7847|726.3589|1004.0538||||||
2022-02-13 17:55:17|adr_usa_0425|IMOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.7858|628.949|925.1857|816.8444|785.9686|939.7758|980.2656|926.3289|956.1555|963.7629|842.1486|629.6375|874.9197|706.0993|730.9481|815.1606|599.4288|849.2391|864.9788|878.343|830.1273|765.1391|778.2444|789.9275|745.5049|776.5758|707.728|893.1857|961.3299|793.4502|936.2161|803.8584|1008.2128|1246.3839|1344.925|1379.2107|1299.2143|
2022-02-13 17:55:19|adr_usa_0426|TIGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1636.6565|498.0614|483.0111|342.4017|247.8279|513.527|563.19|914.1747|1991.8378|4559.6741|1290.5686|550.8769|
2022-02-13 17:55:20|adr_usa_0427|NEW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2208.821|616.0041|438.6606|533.9597|503.5537|717.4483|830.2142|504.2704|622.3192|1002.951|762.2736|499.0569|373.1057|259.8932|237.7199|
2022-02-13 17:55:21|adr_usa_0428|QTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66.0533|-187.1777|-51.177|-139.3639|-66.656|-38.1329|10.219|96.2058|116.661|157.9214|673.3584|584.4999|340.7482|135.4789|
2022-02-13 17:55:22|adr_usa_0429|CANG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.1527|947.1589|789.6272|817.2467|1024.2355|787.3656|1269.7097|757.592|820.4063|708.686|1279.3917|708.1501|498.3607|299.74|150.8666|
2022-02-13 17:55:23|adr_usa_0430|JMIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3410.6258|1873.041|301.3867|266.7577|-20.2163|243.9739|452.5397|3396.9431|2938.5024|2363.9736|1131.5661|920.0107|
2022-02-13 17:55:23|adr_usa_0431|SOGO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4736.2276|4156.7743|2115.3021|3457.6327|1903.8247|1097.5871|1213.78|546.8744|808.3969|818.4255|172.2098|417.6955|2260.1083||||||
2022-02-13 17:55:24|adr_usa_0432|QH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||448.9816|324.3571|368.4415|311.2771|222.8666|102.9317|36.5018|
2022-02-13 17:55:24|adr_usa_0433|CALT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.5321|443.4966|723.4457|593.0546|655.9753|486.3979|568.5742|
2022-02-13 17:55:25|adr_usa_0434|LOMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2894.7889|2973.4644|2698.3286|1600.1002|1286.361|1328.0769|1474.3664|1520.6488|851.3776|1172.391|666.6834|794.6588|727.9777|772.6637|764.5048|840.6139|865.647|771.4272|
2022-02-13 17:55:26|adr_usa_0435|ORTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1127.8988|1046.373|1199.4329|855.8055|944.834|1032.4099|492.5031|381.2182|204.1043|258.6178|717.5384|283.6883|58.0066|-72.0133|
2022-02-13 17:55:27|adr_usa_0436|DUO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||911.5315|1042.5183|1126.9162|737.7349|470.6638|542.8912|437.8923|183.5224|25.8879|-25.6133|
2022-02-13 17:55:28|adr_usa_0437|BLCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||515.382|186.9162|266.4424|247.6186|205.7186|53.3503|-0.8708|
2022-02-13 17:55:28|adr_usa_0438|IPHA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.938|279.8551|298.7701|395.4553|158.2164|155.6769|172.988|137.5819|365.9719|238.5472|
2022-02-13 17:55:29|adr_usa_0439|YIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.9029|698.1668|893.3632|925.5463|1181.3499|441.6839|417.5937|372.8493|367.4937|289.691|139.4558|202.6174|431.8752|67.2105|107.7185|108.7892|392.6109|458.8768|512.8648||||||
2022-02-13 17:55:30|adr_usa_0440|UXIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2718.0383|2104.9787|2711.8|1286.7333|777.067|893.4614|892.9731|803.4696|744.3208|586.0996|583.5553|627.1877|1686.6376|1327.722|559.0225|
2022-02-13 17:55:30|adr_usa_0441|AVDL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||88.8802|82.73|69.075|53.407|36.4462|34.3925|5.717|56.951|51.995|28.7065|45.0925|30.0074|28.814|38.0938|21.92|70.211|57.2709|85.5814|71.8272|41.5978|23.9901|11.8556|31.7811|25.8933|18.1183|47.9226|55.2316|65.6965|210.9429|676.384|485.1509|421.1154|461.2967|230.4138|304.4045|198.0267|318.25|290.3015|339.8188|410.8248|340.9374|367.7932|656.8704|680.7939|467.0026|182.228|217.0191|170.3643|205.288|143.2552|61.7141|114.9803|117.4663|166.3363|136.0796|176.8051|131.041|149.0859|144.5738|123.5975|106.0167|83.6108|92.8943|113.5206|129.0177|131.5082|107.8605|147.9422|193.6899|234.4624|277.405|416.3072|544.4865|576.5155|719.801|733.7539|887.9229|854.8807|623.1714|306.5401|262.6961|421.1117|263.766|240.14|256.5683|199.0694|208.1741|169.9591|140.0097|123.7601|53.6279|76.0674|140.906|163.4345|319.2277|310.432|496.3197|230.4137|281.8797|444.1082|344.1496|414.7371|428.7864|
2022-02-13 17:55:34|adr_usa_0442|ONE|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2343.5136|3063.6642|1060.7949|1052.9979|1274.5827|1228.9129|1207.0438|1154.5805|850.8849|713.6311|771.4633|752.6918|731.6279|392.2927|213.3872|151.5981|153.1489|
2022-02-13 17:55:35|adr_usa_0443|SOHU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.2764|254.6305|-2.1495|-32.5338|-0.2246|-20.0063|8.604|4.2252|21.1828|45.8085|213.5398|311.8848|1030.913|1423.8991|1026.5356|783.6635|726.2647|626.3584|632.0028|597.5478|774.9466|583.1531|652.4514|811.6647|858.0125|741.1533|808.9985|747.4345|1009.4077|1363.5978|2064.0129|1401.3976|2601.2639|1961.4218|1367.2787|1388.0018|2097.176|2103.5778|1634.7809|1550.7507|1104.988|1715.0383|2050.0569|2750.2238|2051.152|1345.6878|1357.5551|1482.4565|922.2435|981.2743|1225.0642|1466.644|1826.6984|2248.4479|2268.5949|2383.6411|1723.4376|1725.239|1794.1305|1857.0131|2313.4217|1306.4074|1705.0015|1345.7551|703.6993|932.6043|537.8006|860.5148|1162.7058|1519.1286|1109.3047|254.1597|697.7798|-18.7245|-143.0917|218.3585|13.8004|-294.1344|-164.9958|781.9211|-291.591|237.4859|1348.0071|1425.985|1616.434|1779.9077|-977.4287|
2022-02-13 17:55:38|adr_usa_0444|HKIB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1834.2897|1836.4091|1928.9087|1643.9994|1521.1936|1472.0713||||||
2022-02-13 17:55:38|adr_usa_0445|HUIZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||651.5106|355.5907|349.0578|374.2641|314.8242|386.3136|267.7369|85.8046|41.6586|
2022-02-13 17:55:39|adr_usa_0446|CEPU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2994.2943|2874.6865|1639.4854|1785.7886|1550.8942|1674.9828|1493.1361|991.7444|1418.0128|868.0164|876.192|817.1452|861.8857|754.6602|810.3515|765.0872|790.6751|
2022-02-13 17:55:40|adr_usa_0447|QD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8669.5008|5283.1816|3969.5946|3358.0409|2108.8056|1862.3656|1692.4799|2617.2935|2162.9841|1309.035|580.3628|296.7606|57.399|-318.958|-294.8425|-334.6553|-739.5528|-833.3543|
2022-02-13 17:55:42|adr_usa_0448|FINV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3009.3012|2299.8517|1622.9847|1175.0696|1151.0204|531.7552|682.0918|832.6917|683.547|442.5869|192.6608|234.2419|69.5862|177.1307|1289.7865|1913.8496|825.4856|594.4914|
2022-02-13 17:55:43|adr_usa_0449|CTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||741.4124|506.8123|611.3455|557.3294|254.6146|257.0535|371.0357|375.1054|244.6924|121.6918|143.4646|108.3668|81.7083|21.2399|
2022-02-13 17:55:44|adr_usa_0450|PUYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.8667|494.0677|349.3286|273.3321|326.4984|348.8149|329.1995|332.2153|252.0302|277.9655|318.5647|336.6591|
2022-02-13 17:55:45|adr_usa_0451|HMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||601.3259|568.0428|356.9744|499.0301|395.5908|565.3325|374.7127|401.8604|489.6028|596.7367|512.3927|541.5089||||||
2022-02-13 17:55:45|adr_usa_0452|QK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||837.2869|665.1833|777.4514|700.8642|458.7|279.6774|128.0822|70.1287|39.9747|32.074|
2022-02-13 17:55:46|adr_usa_0453|YRD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.63|454.0787|645.6701|1260.8054|1094.0371|1161.4741|1224.281|2354.4157|2232.1236|1920.2369|804.098|998.1165|392.7408|362.3484|351.4419|25.152|-5.2685|-145.3957|-103.0314|-200.4782|-210.0924|99.1666|243.3775|38.8611|-9.6091|
2022-02-13 17:55:47|adr_usa_0454|MOGU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2398.8633|1139.1068|80.9977|66.9945|50.3742|-56.7532|47.4585|107.1156|130.9519|88.2733|42.1319|-16.9389|-51.4624|
2022-02-13 17:55:48|adr_usa_0455|EH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||547.1679|557.0747|543.7629|403.7439|1135.5748|1985.5644|2315.9213|1274.8598|776.5531|
2022-02-13 17:55:48|adr_usa_0456|ICLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.6333|371.57|274.5486|188.3034|179.0672|187.5657|218.5847|191.691|234.5806|354.7168|426.6234|633.3646|736.0327|1066.192|1015.8204|566.1755|379.8741|
2022-02-13 17:55:49|adr_usa_0457|ADXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2991|1.0693||29.3114|39.0929|32.8211|34.6573|34.6807|23.1297|
2022-02-13 17:55:50|adr_usa_0458|IVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.7796|408.3367|514.841|457.0336|427.6844|477.4801|457.1088|
2022-02-13 17:55:51|adr_usa_0459|BVXV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1937|6.1195|1.3574|3.5224|4.1784|4.4486|7.9856|6.747|14.4081|29.742|36.3109|12.2652|14.924|26.9206|32.4325|25.9206|40.3985|46.2026|77.8535|108.2783|78.9658|286.2779|471.3205|41.9336|68.527|45.9784|39.1649|44.9549|
2022-02-13 17:55:52|adr_usa_0460|YJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2934.1415|2998.84|1167.7848|698.6717|552.242|352.8143|153.2368|247.6466|252.2595|202.863|-3.967|-42.5382|
2022-02-13 17:55:52|adr_usa_0461|BCYC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.7471|123.0789|97.322|70.9905|169.7073|200.7479|257.7301|275.9807|498.954|557.8542|886.2097|1529.2131|
2022-02-13 17:55:53|adr_usa_0462|ITMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.3335|109.4514|84.9912|133.7227|120.6961|222.1572|248.1953||||||
2022-02-13 17:55:53|adr_usa_0463|JFU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1249.4348|1510.449|1207.6802|1178.4015|204.7167|-336.7431|-217.8003|-52.9566|205.681|16.416|40.4217|
2022-02-13 17:55:54|adr_usa_0464|YI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1031.7137|339.553|361.7648|349.4826|261.7586|470.2619|479.9227|444.3007|427.8288|433.2149|895.1434|615.2505|353.3997|145.5177|
2022-02-13 17:55:55|adr_usa_0465|COE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.0985|317.6744|212.4629|266.2349|226.0322|180.7204|152.1817|116.7035|130.6106|96.9296|56.7962|35.0768|44.7128|39.8762|72.3149|471.1497|411.5926|277.3683|392.7997|261.2663|-12.6274|-134.2454|-167.5771|
2022-02-13 17:55:56|adr_usa_0466|LIZI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.9018|308.3108|202.7288|59.6423|125.9032|382.0683|297.9727|90.2479|23.4493|
2022-02-13 17:55:57|adr_usa_0467|VIST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||982.7139|718.9897|436.8087|442.843|540.9897|477.9178|522.5707|558.2243|747.6346|796.0666|801.2836|
2022-02-13 17:55:58|adr_usa_0468|CNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1890.5934|1785.1597|1410.4367|1326.6922|1176.3446|996.1619|867.3956|579.0667|526.9443|661.3622|747.1906|872.0843|1291.0561|1229.6741|
2022-02-13 17:55:58|adr_usa_0469|TLC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.6482|155.736|166.481|149.2726|134.3559|179.3074|114.588|202.1347|142.4126||||||
2022-02-13 17:55:59|adr_usa_0470|WIMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.2331|260.5947|420.7283|392.7611|529.954|512.4893|384.6004|283.7828|
2022-02-13 17:56:00|adr_usa_0471|CAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1281.5987|898.5128|441.3629|254.1663|243.9813|875.8313|3069.2942|1207.2295|780.819|616.9014|
2022-02-13 17:56:00|adr_usa_0472|UCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.4279|307.6628|259.698|262.1393|255.118|96.9928|160.5784|
2022-02-13 17:56:01|adr_usa_0473|BEDU|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1195.2034|1866.7825|1851.54|1996.7942|1778.7257|1006.9585|940.2246|1098.4481|824.3649|822.9597|993.1868|950.6573|886.6219|966.1694|1133.559|827.1953|450.9969|710.2312|537.4025|441.4051|
2022-02-13 17:56:03|adr_usa_0474|VIOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||584.634|379.4576|619.813|401.1532|446.1464|382.6691|136.9925|229.3208|275.3532|228.4729|535.3557|327.8169|154.3005|-46.7616|
2022-02-13 17:56:04|adr_usa_0475|SMMT|enterprise_value|0.809106830123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.4426|81.9619|111.1115|82.5627|62.464|112.4031|73.325|126.1448|126.2064|97.4069|144.6455|104.0126|161.4872|196.2826|3.039|11.3941|23.156|26.0431|9.5183|29.1944|146.3672|187.7845|189.8015|202.6122|397.9137|448.6707|633.5671|426.4439|126.9065|
2022-02-13 17:56:05|adr_usa_0476|GNFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||646.107|729.4463|540.3634|655.2068|456.6393|155.1112|152.7814|135.1595|197.4671|179.4237|134.5994|192.5617|
2022-02-13 17:56:06|adr_usa_0477|REDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||778.9057|836.6557|788.952|806.8958|624.9696|368.4866|446.8644|405.6427|429.3364|344.2376|218.4415|144.8361|314.2347|300.5283|205.9913|105.7817|21.4789|12.0971|
2022-02-13 17:56:07|adr_usa_0478|SUPV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.0525|794.2027|954.9349|832.5045|1249.3523|1278.5994|1676.4175|2192.9655|2642.3858|514.1332|98.7489|223.0861|-382.4385|271.8798|-55.8756|-77.0189|-382.722|-324.2615|-362.6262|-155.0653|-210.9565|-114.0629|-43.2867|-129.1353|
2022-02-13 17:56:08|adr_usa_0479|NCNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.0282|291.5033|445.5679|527.3166|720.6479|403.8678|450.1807|247.6194|155.1404|129.9884|130.4714|119.3656|210.3413|100.2611|132.2154|37.4603|23.5741|31.9512|
2022-02-13 17:56:09|adr_usa_0480|RUHN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||618.7804|181.753|495.3333|468.6471|258.3826|138.2965|109.3576||||||
2022-02-13 17:56:09|adr_usa_0481|JG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||997.0192|866.2591|754.3127|727.9111|506.6157|397.9335|232.7745|235.0738|159.078|148.663|415.6343|462.9576|362.0301|204.334|122.2321|
2022-02-13 17:56:10|adr_usa_0482|CIH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.1128|402.0401|276.9531|64.7377|121.3145|54.911|93.9853|93.642|76.5329|-6.8428|-40.8004|
2022-02-13 17:56:11|adr_usa_0483|AIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.1031|155.7416|226.0886|166.0926|136.7215|160.5434|206.6453|209.1839|117.6241|103.4653|
2022-02-13 17:56:12|adr_usa_0484|ERYP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.3406||||342.6222|251.1828|236.329|150.1965|3.8122|-19.6646|-89.0827|-13.2577|-31.9337|-18.6927|-7.412|5.5316|79.4359|58.0753|140.7255|115.2348|91.5122|125.3174|26.8256|
2022-02-13 17:56:12|adr_usa_0485|CYAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.3196|246.0317|346.9262|306.1317|126.4724|105.553|73.4211|156.2607|318.3243|473.5198|347.9307|319.9089|309.3965|262.3905|126.2483|184.9214|74.3357|98.2147|94.1715|68.7056|119.1258|108.1114|80.3662|78.2848|64.379|50.3621|54.2451|
2022-02-13 17:56:13|adr_usa_0486|BFRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||321.4715|327.7283|244.0832|300.4708|260.8685|289.4409|377.5485|303.248|246.1383|179.1403|162.5906|197.2297|195.1514|135.2226|170.8064|137.9103|83.6002|
2022-02-13 17:56:14|adr_usa_0487|SECO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.316|386.7327|477.7824|479.6943|659.3809|437.5122|457.3875|456.4908|446.559|424.123|299.6782|364.2992|210.1526|262.7436|280.9752|276.7361|235.0211|172.7479|
2022-02-13 17:56:15|adr_usa_0488|MREO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.1467|44.3532|38.2068|21.3578|32.8478|133.6525|143.0701|206.7483|351.5538|322.3276|146.8839|36.8927|
2022-02-13 17:56:16|adr_usa_0489|KRKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.7974|240.3526|144.4641|97.9228|66.731|77.2494|104.6058|73.6776|35.2683|14.2559|
2022-02-13 17:56:17|adr_usa_0490|KTOV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6025|11.6963|6.4244|8.9339|10.501|19.8958|9.1182|6.5681|19.644|26.5225|21.5301|35.9634|16.9374|-1.3626|17.1226|12.0687|5.2186|9.2951|9.4766|192.1818|6.0663||||||
2022-02-13 17:56:17|adr_usa_0491|SKYS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:17|adr_usa_0492|TC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.3342|474.5748|417.092|143.104|123.5543|91.2869|73.3154|88.941|33.3045|37.3886|50.7309|39.311|31.1292|41.0247|
2022-02-13 17:56:18|adr_usa_0493|LOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.6526|186.7127|133.4941|151.1839|102.4781|214.4347|154.4288|130.7043|107.0348|156.1214|169.12|209.2476|208.2053|273.2212|215.3542|166.5648|153.2892|
2022-02-13 17:56:19|adr_usa_0494|XYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1327.8246|464.2201|745.1132|407.522|337.0517|201.3638|-68.6243|-114.7919|-173.8463|-174.3664|-19.8709|511.5087|-134.5996|-185.6707|
2022-02-13 17:56:20|adr_usa_0495|JFIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||541.4864|727.6664|721.8709|237.4719|110.3925|191.455|144.4533|147.3789|451.7324|276.1627|193.3701|96.7953|
2022-02-13 17:56:21|adr_usa_0496|TRVG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2757.9774|3100.4184|4860.3187|2609.0091|2205.0713|2128.6301|1405.962|2064.4585|1821.069|1332.2267|1091.0407|1241.3692|668.0448|284.0333|436.8355|295.5152|532.4952|1286.5337|942.642|638.493|498.1406|
2022-02-13 17:56:22|adr_usa_0497|LAIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||554.639|255.8105|339.1264|382.1353|113.7885|160.6614|127.4742|68.7856|37.1618|29.2093|78.5312|58.6469|23.3539|9.3825|
2022-02-13 17:56:22|adr_usa_0498|NNDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6891|45.5937|52.71|41.7392|51.5324|32.5245|55.2674|52.3062|48.0931|27.5723|29.2306|27.114|26.8339|12.1713|21.584|6.3743|7.1921|6.6776|3.1638|52.4916|49.2475|1153.9077|1406.7339|789.3878|165.8119|-402.465|
2022-02-13 17:56:24|adr_usa_0499|WSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1612.1609|1352.7205|1096.211|893.8223|876.764|907.2707||||||
2022-02-13 17:56:24|adr_usa_0500|JT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||811.9645|1073.797|699.6872|870.3755|669.9616|508.2401|693.4323|537.5524|303.5546|150.0559|58.7586|34.6825|23.3915|-6.6068|-5.7485|-0.6649|-30.9395|-43.0638|
2022-02-13 17:56:25|adr_usa_0501|FRSX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.16|62.7744|66.6928|57.1913|64.5093|51.0553|19.4513|24.0806|16.0091|28.1811|19.457|8.3693|64.7532|31.4755|272.6001|346.4381|222.0532|141.5038|62.1643|
2022-02-13 17:56:26|adr_usa_0502|RYB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||752.4653|306.4669|325.2689|458.4838|440.7945|40.1281|100.3494|97.1165|113.4877|86.2486|33.5434|28.7051|37.8323|10.8158|53.0489|48.3388|9.3262|-19.1074|
2022-02-13 17:56:27|adr_usa_0503|ASLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.1078|213.0621|220.488|74.6732|122.5563|96.5992|57.8761|73.6243|40.0366|80.6406|76.9517|76.0562|249.0454|159.7398|54.3025|10.4436|
2022-02-13 17:56:28|adr_usa_0504|MITO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||521.7279|586.8887|372.5057|146.4186|105.1664|16.0608|75.8187|56.4487|64.9311|62.4941|64.5152|52.4228|16.1796|
2022-02-13 17:56:28|adr_usa_0505|STG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1070.35|1213.7336|729.2902|152.9411|327.764|112.415|256.8853|241.594|35.7539|56.5601|112.4746|18.9292|12.0896|17.2954|-32.7354|-29.191|
2022-02-13 17:56:29|adr_usa_0506|PLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.0279|65.7033|55.6386|70.1088|50.0451|32.355|42.7733|69.4341|39.1426|63.4075|34.7166|43.1985|276.6807|358.3227|926.4645|1141.3069|642.3387|742.6003|
2022-02-13 17:56:30|adr_usa_0507|BWAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.4008|110.7279|78.3211|83.1605|51.532|50.2551|49.7718|61.0985|137.2616|107.972|84.9564|72.6738|
2022-02-13 17:56:31|adr_usa_0508|VRNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.5844|102.9948|74.3949|33.8511|154.0774|100.7784|74.068|44.9479|1.3691|6.6742|-1.6891|34.8954|13.3034|41.5984|158.6784|207.3779|319.7012|244.4605|185.9309|248.145|
2022-02-13 17:56:32|adr_usa_0509|CLGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3058|25.3058|44.4707|36.4331|32.7676|30.2673||10.0903|11.9789|14.1494|14.1494|23.4473|24.1842|15.9111|17.123|13.9941|16.8534|13.9931|13.7883|30.7692|54.4063|60.9503|52.1638|||170.0153|134.835|129.0616|
2022-02-13 17:56:33|adr_usa_0510|AKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9133|1.7686|0.5091|206.8451|95.0235|95.9566|109.9244|49.0318|32.2828|34.1956|24.4146|50.7884|49.8181|-1.102|7.1901|21.7427|15.6919|51.3216|26.8368|34.6113|33.571|33.8349|61.081|44.1481|56.5494|83.6664|61.9258|76.6479|57.529|
2022-02-13 17:56:34|adr_usa_0511|JP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.0567|198.4401|165.0206|164.9816|91.2492|90.2754|102.0289|122.4125|75.5294|205.9484|388.1709|544.5885|505.5665|108.9769|19.9952|-57.0935|-81.9615|-87.6456|-52.2935|-60.3639|-48.8668|-42.7982|-36.2159|-20.9117|-34.8666|-51.9481|-59.8102|
2022-02-13 17:56:35|adr_usa_0512|IMMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.6818|219.1462|106.5212|111.7254|51.591|17.2845|15.7278|20.6954|21.5202|20.2189|9.0849|32.7607|81.2068|70.0381|60.0451|46.3801|47.0709|49.0498|37.5235|43.2673|41.4004|34.4308|27.3893|37.8823|47.3036|89.4026|51.2792|60.905|48.9941|46.2907|60.9825|19.4239|40.6169|69.8748|171.9635|151.9006|218.7193|265.709|211.842|
2022-02-13 17:56:36|adr_usa_0513|FEDU|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.8557|245.4542|245.0935|117.4758|119.1787|29.8938|48.3472|7.6644|0.0441|-30.0265|-20.0807|-16.6187|-24.8086|5.7571|-27.4721|-39.1765|-2.2499|-41.1103|
2022-02-13 17:56:37|adr_usa_0514|LGHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.5678|33.1859|35.2441|161.3601|40.2559|8.5272|10.4857|
2022-02-13 17:56:38|adr_usa_0515|AACG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7701|221.7266|275.1905|148.2184|64.2884|52.7163|158.3141|216.1693|68.5371|58.2626|40.7081|32.7905|48.7745|137.5764|179.476|169.4479|135.9006|118.7849|54.9074|68.169|106.3176|42.7487|52.4622|62.623|44.1837|28.4588|59.1919|62.0599|54.2243|54.4899|97.4426|22.1575|112.377|72.2185|75.1926|81.7344|65.7422|54.4369|85.217|97.7237|92.5135|91.5036|91.5496|-18.3074|-7.333|-4.7537|38.0584|21.2303|30.4059|9.5165|24.2354|20.0555|21.7704|108.3778|82.1591|62.4116|26.0144|
2022-02-13 17:56:40|adr_usa_0516|PT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||585.4682|495.9412|575.2522|181.2943|159.9378|123.7856|186.9306|166.2242|80.9953|87.0821|95.4705|89.2319|70.3013|48.46|
2022-02-13 17:56:41|adr_usa_0517|WEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.0021|178.8369|236.0422|132.5334|86.602|-21.3622|-108.8796|-97.8834|-97.2463|-74.5055|-4.5688|24.4534|-19.3074|-19.0241|
2022-02-13 17:56:41|adr_usa_0518|MFH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.2045|326.3498|193.6198|164.0438|310.6987|285.5326|310.1914|293.0121|219.187|179.9022|119.4026|86.2373|71.2872|36.7646|6.2911|5.7396|12.5466|10.5784|18.8215|9.1719|8.7813|18.5274|16.8826|23.7864|74.2872|50.4557|22.6937|24.2866|
2022-02-13 17:56:42|adr_usa_0519|AMBO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||601.7488|596.9791|895.4065|452.0263|281.2004|385.069|447.3083|496.1979|316.0409|197.2061|205.8749|91.947|||84.6535|84.6535|14.9434|8.668|2.481|-3.0269|1.5536|-53.4784|5.0085|2.6908|0.7744|11.1262|35.4165|48.209|20.5465|-11.452|10.1401|-57.7672|37.2238|62.49|68.729|93.2366|44.88|6.4709|7.8625|10.9651|12.9494|79.8626|8.3886|9.5151|14.2811|-1.2856|-14.1161|
2022-02-13 17:56:44|adr_usa_0520|MOHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.2741|186.9498|177.389|77.8521|20.3056|50.8121|46.5511|28.0351|0.5188|-8.769|
2022-02-13 17:56:45|adr_usa_0521|XRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:45|adr_usa_0522|KZIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.51|163.566|119.0145|125.379|82.1004|3.1975|102.026|103.3963|76.334|64.8037|150.4819|137.3153|315.4319|313.8381|487.4658|458.7828|338.8879|312.869|404.3661|325.7561|343.9395|324.1181|319.6538|226.767|144.2745|206.1222|100.9568|94.0637|73.5253|128.5903|71.2073|59.8972|76.4875|77.2251|13.4012|6.8447|24.0186|34.1574|28.4381|26.603|-0.3573|3.8328|1.4672|28.9938|9.8534|7.3216|2.8591|-1.2567|-2.4181|2.1112|25.0485|20.4769|17.7666|22.4171|22.6501|25.5146|23.2021|19.5515|19.4805|39.3928|41.4909|8.4732|6.0008|18.0282|8.1799|10.5328|7.274|13.8344|4.7006|4.0121|1.4921|23.0573|12.6514|11.5367|7.243|17.855|11.4199|21.0396|23.1803|17.257|21.7752|60.608|105.635|137.5161|111.4897|137.32|85.4583|
2022-02-13 17:56:48|adr_usa_0523|IMRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1702|14.3115|14.4619|39.7861|35.478|30.4732|17.3881|18.8888|9.7384|8.0292|12.5455|4.7975|30.882|38.3665|35.5914|12.4022|6.9123|5.6101|-5.3546|
2022-02-13 17:56:48|adr_usa_0524|ATHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.9072|27.8505|23.3314|34.0123|34.0784|22.1827|26.4252|23.0084|26.8359|23.2714|-6.537|1.5459|3.4557|8.0818|6.6813|32.7713|31.3616|26.39|28.3123|35.0462|54.289|61.373|66.0376|59.888|32.2396|22.8223|21.8056|33.2211|29.1428|22.9014|18.2222|22.7534|25.8588|86.1442|40.6407|40.1396|33.333|40.9065|37.4491|57.2204|61.5223|73.2614|66.7883|140.2419|283.7402|395.4384|74.3292|71.9134|64.4867|32.4582|41.748|21.9908|12.7888|4.1129|17.5492|22.6212|-3.5395|1.6543|0.6764|8.2915|11.8899|2.4994|1.2536|7.0644|-1.0797|10.9201|13.8052|7.1464|3.9003|0.4168|0.2001|31.8366|47.1624|22.3792|18.2112|30.2224|14.0963|
2022-02-13 17:56:51|adr_usa_0525|SFET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.874||35.275|26.846|15.3669|12.9872|-0.7753|2.2566|5.364|5.9601|5.0724|5.1374|21.6339|7.0565|11.0281|23.7225|17.6098|14.845|2.7161|
2022-02-13 17:56:52|adr_usa_0526|GSUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.2617|222.4461|299.1376|246.5249|292.8181|273.5344|272.5839|212.1693|233.0787|123.031|115.0158|134.7405|116.4505|101.9926|83.351|84.0503|101.0071||||||
2022-02-13 17:56:52|adr_usa_0527|DXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.4566|94.3118|-63.3844|-88.5284|-116.2419|-109.4653|-134.5895|-159.8018|-162.9864|-142.9788|-166.1114|-183.8006|-162.3651|-138.3501|-137.7323|-176.1846|-191.5662|-138.6388|-141.9122|-151.5394|-108.2349|-108.2349|-113.5222|-116.9166|10.5566|9.1333|61.4658|60.1849|21.0638|23.9103|157.4194|171.8006|137.9866|76.7068|109.4037|84.3943|71.3405|60.4503|49.2794|50.8553|52.636|64.8541|68.3141|73.7427|68.322|62.8934|
2022-02-13 17:56:53|adr_usa_0528|ANTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1073.302|1376.806|916.5317|688.6171|318.8068|162.0313|136.1865|314.7047|374.5243|382.5898|278.6695|143.4264|224.5501|326.2138|261.856|102.233|62.002|117.4021|101.5351|26.8674|-10.707|8.0802|-12.3842|-4.1051|-6.4341|6.7781|59.6322|57.6574|26.8702|90.3295|70.4674|286.1721|312.5914|244.5559|268.5588|167.1761|2.2181|-56.248|37.9046|32.8794|88.2908|14.7972|9.6485|0.1194|1.4005|-9.4414|-17.357|-25.0226|-22.1135|-26.9483|-28.2678|-26.3475|-26.9758|-17.1739|24.4623|23.0387|16.0097|1.9514|
2022-02-13 17:56:56|adr_usa_0529|BNTC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4643|28.3443|12.5201|-4.8805|-5.7171|-3.0853|2.809|14.4736|4.4033|7.3673|18.9552|25.0633|17.972|19.6495|7.5557|8.8549|-7.3386|-5.4351|-7.5248|-9.5|-1.0336|-3.1506|5.5462|6.7074|23.8858|9.6491|6.7452|
2022-02-13 17:56:57|adr_usa_0530|MTP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0597|46.4914|28.6605|48.1809|59.1296|49.1384|44.4608|42.7248|22.1638|18.8105|12.3005|26.5428|7.9041|75.9821|25.6361|15.0175|5.5156|0.0861|3.1355|21.4267|22.5711|16.862|20.548|16.0479|7.8719|
2022-02-13 17:56:58|adr_usa_0531|APOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3855|20.5352|12.4129|55.7059|41.6093|43.041|31.8266|32.3188|36.6621|24.0399|8.8985|1.8578|-4.2109|-2.2078|-1.171|-0.1777|4.0302|2.6878||||||
2022-02-13 17:56:59|adr_usa_0532|MDGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7454|9.3106|5.4297|1.4787|-0.5784|3.4579|0.3604|-0.2202|-3.9769|3.94|4.1248|-5.0992|-3.6468|9.332|-2.3614|0.6164|-1.8928|-2.1809|1.574|-1.5333|4.0973|3.2053|23.081|30.4762|23.6704|11.1023|-2.4923|
2022-02-13 17:57:00|adr_usa_0533|ANCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.8422|42.9012|33.2412|-6.1814|-7.1871|-8.177|1.3413|-0.3653||||||
2022-02-13 17:57:01|adr_usa_0534|TRPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:57:01|amer_0000|RY.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||-6351.4874|-6505.2613|-5349.3475|-5480.5934|-7032.0999|-9952.3129|-12786.2868|-11434.8261|-10557.5817|-5120.6117|-7974.8374|-2502.7085|-2094.1381|-1609.7842|2135.7366|3194.1461|1642.8842|-2366.2541|-2789.6973|-7918.2727|-7399.9767|-3780.7109|879.8422|11664.1173|20555.5653|20462.4589|23896.761|23824.7708|25947.9368|31933.0987|22585.2804|24500.3744|25558.1331|28458.9858|26408.6418|31097.4002|33389.7486|31996.198|37475.4185|34818.9364|41865.6827|23522.5975|25573.6968|54358.7834|59925.6384|58313.9882|59888.0133|57505.1487|70299.8374|75730.5971|70300.8977|68964.9702|61234.9166|97618.6638|123118.3926|55322.5493|27008.2533|46873.2347|100675.1724|76345.2728|25516.8297|131992.609|117694.0651|120217.1616|28877.6471|137553.06|127880.0431|108960.2818|34103.7051|111587.4001|116240.8588|31788.53|38847.9081|43556.7487|50988.5112|51288.6462|52017.1962|56201.0203|64116.2103|59849.4506|226653.4133|55896.9421|47900.9538|27626.0306|257939.2184|17911.0704|19087.2296|23642.184|243117.7401|27694.3671|9376.667|17658.9059|235431.4348|-9361.0592|2312.674|-20998.2989|300983.3483|207998.0308|206175.7345|219536.3066|328021.0778|275392.717|119567.6653|73822.602|216718.4825|111904.57|148185.8954|145843.2246|285979.0931|
2022-02-13 17:57:04|amer_0001|TD.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||2488.1765|2355.6107|3631.2977|3371.8394|2429.3965|5741.8724|6074.0678|6951.4792|3245.5483|8686.565|10037.7633|10794.7955|4575.3549|8456.7376|6646.8191|3799.731|10686.6516|7383.3983|5501.6366|15339.9059|20957.0874|16911.8726|23364.8996|27226.5152|31358.1031|24476.8401|27451.267|25044.878|27978.5106|27916.6847|19776.7501|19026.3366|21180.3633|20291.7626|24610.0493|27948.7444|29422.0312|29548.529|27749.4056|29219.8066|31355.5863|29804.7527|35995.0996|33868.5837|80954.0109|82626.7409|40990.7032|43626.2982|46548.0656|50431.3143|46670.387|47324.04|6022.2462|44179.8492|45699.1161|45280.15|-44377.469|37588.619|57107.79|55479.124|-36168.2632|58009.52|56058.512|59436.476|24231.7022|70139.215|71079.308|72614.568|65157.898|69604.102|71486.364|74376.453|20553.1811|16834.1754|27818.352|34168.865|38071.8739|144025.458|54314.032|49525.872|217779.8756|31420.188|14242.472|17245.304|3744.8251|1711.171|6135.52|-558.464|-2185.076|-3084.9826|-16947.094|4528.578|175606.6569|-12088.7661|10829.137|4456.048|239739.1118|237218.3705|277190.28|272551.32|278733.3159|126061.744|131598.182|-120544.5676|-93310.4491|97643.4488|100305.783|157483.6|19067.688|
2022-02-13 17:57:07|amer_0003|BNS.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4158.9172|5016.0887|5438.5552|5576.42|2373.3018|605.4444|3439.9061|5138.4524|3888.1459|4773.5821|4699.8002|4724.7563|7615.7416|12044.6702|5892.2764|11034.9824|11862.8953|14583.3908|15265.7498|13486.3726|11949.985|14531.0892|18586.5301|20048.8261|22112.0868|21430.9782|24703.3951|23830.4415|26633.81|30931.5432|26019.3004|27536.5419|26655.5661|32583.6051|29250.6457|27986.2419|30441.9445|-2257.1851|34694.3841|27864.9486|-1154.68|-7777|17461.3419|25453.7973|18826.8584|-40663.0584|12341.6366|33604.182|38533.9701|-42492.9861|15736.8536|24766.0945|35133.76|-6850.4407|39543.87|19932.24|26744.05|-13298.0839|27523.4214|15416.8631|-12551.8822|-7505.5987|18550.84|19260.4468|2986.9066|2575.941|27517.9|31851.9944|32462.09|213986.7191|-25779.4|-20045.0259|-45169.4354|203167.6581|-38021.3513|-23421.5952|-28825.8846|237721.5159|-28.119|244.859|-2782.9277|210166.1288|-7989.78|-6013.848|-1046.7363|229928.2583|233455.095|224581.7621|267001.6264|264046.4251|220562.3044|150499.9792|163064.3906|189514.9921|151760.4855|195572.2438|171143.9845|239575.9974|
2022-02-13 17:57:10|amer_0004|CNR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||5826.2011|5995.9166|5387.6075|6203.2246|7337.6313|6883.6344|11673.5821|10557.0429|10261.827|11578.737|11984.2087|13534.0762|11406.951|12140.2993|11682.2795|12176.6886|12606.0656|12659.9879|15988.7861|15848.6501|14794.4726|18358.3721|21234.1251|20706.5018|17118.7876|18388.7938|17895.7563|18366.444|18403.8972|20030.0356|19247.387|20430.0675|22061.8292|26826.0134|25697.455|25220.2373|27328.1164|29492.7034|33588.3001|30078.3268|29702.1554|32246.3692|32231.5784|34173.2617|33416.644|29043.8922|30805.96|30195.8136|30882.46|28482.996|28070.98|31608.576|33022.98|33133.257|34993.6461|35746.963|36477.788|36059.3204|38828.464|39435.584|36687.199|40425.016|41739.0077|44508.68|44592.396|45504.98|49383.76|49879.604|50693.555|57057.1432|57915.5297|64226.961|71614.72|71341.952|75777.2971|69786.28|68642.445|72343.005|73484.8555|68313.92|75339.052|80019.725|86258.8476|90820.722|86562.38|88369.443|79369.741|90860.0328|94985.819|85562.9226|97855.6258|101530.0999|98665.538|98673.618|91590.9605|100599.624|114159.818|111739.7406|116567.3967|105138.6532|117048.7768|120546.285|
2022-02-13 17:57:13|amer_0005|SU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||401.3419|431.1973|519.1245|555.5637|556.0578|584.2798|620.3661|690.7172|655.7164|842.4511|1511.536|1865.9911|2002.3142|2255.0126|2498.0425|2509.0508|2443.4666|2628.6102|3112.5232|3218.5048|3304.6519|3376.842|5943.0394|6204.6129|6641.4075|7327.1493|7185.5713|8081.2557|9099.1026|10199.7756|15832.2068|15310.7047|14647.9286|14260.4128|14343.148|13953.3437|17230.7897|18602.3894|17915.8917|20038.9468|21423.8706|22971.8355|29205.3185|34854.015|36910.7522|42570.546|42840.5722|36619.6616|43492.05|39854.1603|45192.8664|46729.3713|51833.2451|47332.6895|59878.5619|46908.0897|26651.6828|35984.0078|42192.3235|45968.9614|71519.1304|62354.0449|62577.9416|64462.9754|70843.236|80276.4188|66598.2667|52008.0094|52511.131|58624.4234|50025.5114|56365.5818|54974.6784|53734.8422|53325.6263|62817.3421|61227.0526|58659.7608|74977.2551|66397.8914|60089.0243|59053.8091|59336.8522|59086.8873|61637.6094|65388.427|71246.6648|72701.1625|88469.7684|82609.0948|77084.4319|83838.4114|89445.1435|81919.8862|101946.3646|98149.6831|75062.697|86437.1344|79758.3063|78883.4504|78275.5447|39676.0354|52051.7018|42946.5515|49742.0058|55960.2386|60015.6628|51906.9169|59885.2107|
2022-02-13 17:57:16|amer_0006|ENB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||6250.9251|6474.1316|6200.3747|5844.3066|5930.7281|7088.7085|7362.637|7654.8274|7856.477|8798.1297|9490.2913|10393.3039|12322.8386|12725.1073|13986.3655|13526.5487|15150.7736|15397.7952|15247.5494|14493.8244|14323.013|15096.8536|16058.9815|16589.7436|20089.547|20144.5453|19948.6955|21902.2784|21940.0538|22987.8684|24797.9834|22504.0286|22230.36|15593.7916|16495.1534|15763.1655|17625.0855|17711.0593|16277.7493|16998.0103|17379.2777|19201.7242|21796.1202|22361.8016|22352.85|22127.9648|21559.9841|22155.4118|24123.7192|24397.7801|20653.527|36306.3485|39427.6254|40664.3863|43696.5147|41264.1089|40147.428|42628.86|42033.48|28147.1643|31773.5149|33367.9337|33171.5563|34726.2496|36960.5689|38554.5173|39387.5684|39726.9247|45103.598|52920.6125|56148.2653|55825.594|60143.8501|64816.35|63835.5|65325.2833|69220.388|75939.9046|80802.7848|84780.6628|94121.2365|96216.2817|92544.501|89353.8631|89051.1934|95171.7813|97675.82|100475.8481|100824.1493|136615.6422|166984.3808|166309.8615|162866.0285|147541.8515|154404.0948|155700.9749|161332.4546|175301.7449|170794.4025|170559.7254|181844.2995|150455.4178|161019.3516|159165.0668|160501.9393|169492.1312|178071.4742|180336.9715|180320.278|
2022-02-13 17:57:19|amer_0007|BMO.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||-8154.4557|-7897.2148|-7715.2721|-8579.7478|-12415.1188|-11861.1019|-13312.9349|-14745.6971|-14030.8703|-13022.9663|-16358.7748|-19034.8253|-17812.612|-15965.4312|-10203.3038|-9019.0372|-3982.272|-8438.3479|-9398.4594|-12136.2799|-11118.8201|-10015.6659|-8093.4917|-5904.9578|-439.0584|5795.6445|7898.8017|4627.3747|6011.4838|6006.5295|4140.932|4770.6672|6233.4068|10405.0816|11131.4|9310.2182|12687.0522|10572.8473|9340.8314|12179.8584|14868.5325|12248.5749|14202.3123|12047.3858|15938.7148|16369.3455|16431.3591|16526.748|19453.3425|17255.2496|17970.318|14444.1677|11098.812|1701.3012|6923.7733|4397.3579|-31233.7638|17592.8859|19987.8934|18529.3411|-27013.0301|24355.5727|24757.7906|20874.3567|6734.5404|14948.4758|15394.1538|8553.1544|3669.7165|312.4626|12634.6297|6647.8598|-7933.7434|11646.4215|7983.092|13336.452|29781.2912|15641.9|16438.15|16519.42|35028.3874|-9053.2852|-18879.6616|-15981.74|-20325.74|-7938.4|-1969.68|2644.5|37866.2153|39703.8977|33090.6|33229.19|146247.4969|-1038.0339|-8647.911|-8987.058|141350.789|140472.5873|145463.7272|144767.1782|142873.4429|109454.7035|97089.6034|77635.2494|107562.1763|116035.9565|92098.5267|119617.4161|159003.314|
2022-02-13 17:57:22|amer_0008|CNQ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9036.7569|7711.6221|8296.3728|7775.5753|7652.264|7171.7618|8954.2706|9076.7301|8558.4064|10502.1369|10749.2109|10996.655|10592.9425|11569.5376|12462.8634|14411.653|16430.9911|17551.6152|21673.372|28039.7459|33525.7651|34653.8864|37699.857|36184.6093|31406.6861|38191.523|44197.2108|48835.8391|51422.3154|49029.2341|46762.0542|66261.043|53198.0021|36363.3263|41633.1019|45130.529|53505.3251|51749.6594|49693.498|47388.7162|46743.0472|56877.2919|61205.5056|52272.7936|43691.5837|49642.7951|46880.1992|37403.7838|43576.1094|39576.8492|44508.0442|41851.246|45391.6268|48163.6338|55105.9203|62101.3818|61589.5844|53195.7814|55990.8839|54073.0993|44339.5025|48831.8609|54305.1999|60472.0288|60718.6|64468.7944|63223.7742|61741.9758|73688.2252|76589.3527|69385.2784|77912.1308|71483.9516|58190.5446|65594.5458|62352.9286|65163.8025|71343.1521|34700.3737|49002.3665|49864.8401|57404.0267|64083.973|72395.0623|66857.6401|78651.4984|
2022-02-13 17:57:25|amer_0009|MFC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10099.7417|10525.5093|11610.4236|14797.6405|16315.4806|22330.6095|15572.3|21708.378|20848.2904|21711.2986|17867.04|22748.9132|18785.147|18711.096|13512.4304|20319.4608|21958.5338|21981.7094|23254.3619|27797.9162|52079.4808|49552.3959|38959.9274|50783.5424|52584.2576|57192.384|55610.9008|57958.376|63145.7458|65988.9198|56671.865|66757.9629|67852.1125|65058.2489|46682.25|58007.0142|46008.3|22089.08|13255.92|22746.66|27346.56|18950.75|22282.4685|15837.18|12187.4|23555.24|26154.7659|25791.35|16243.08|12911.3|20799.9601|15499.88|17469.5|22547.24|25652.1491|30196.08|29761.08|35904.43|37991.5258|37424.7|37630.92|32391.0929|31403.1114|41674.8|37882.11|35845.3781|31309.9891|31212.91|33322.5826|46592.8686|47934.8173|50611.4018|50376.0979|54750.3438|49698.1195|47836.9552|48715.9334|40582.3639|47219.5678|48275.2809|48689.4375|50980.6067|22846.2484|24285.427|29163.1513|36462.1354|44679.6515|45581.4104|44972.1698|43852.2931|
2022-02-13 17:57:28|amer_0010|BAM.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9831.215|9891.2156|9670.5365|9804.4791|9377.2475|8749.4292|9293.712|8807.038|9610.6092|9046.0377|8909.569|8842.8843|8474.8365|6551.9636|6742.1484|9559.9341|7410.2566|7148.841|8304.9318|20755.8175|21144.4194|20419.6504|21142.0195|20059.2572|21030.2125|20431.4612|18065.2143|19552.6847|20977.3403|21460.4457|21590.9916|22703.2168|27912.336|29292.4699|25445.3727|26588.9138|29801.7401|56273.7374|61990.3142|50334.2028|51508.6415|46777.9378|44110.2182|25512.4102|55482.3437|53447.7008|44637.9315|42168.6767|53422.4109|56507.0213|55285.8251|43668.5774|45447.5432|54605.6125|58114.0052|48019.4585|55756.0722|53584.5968|56685.2375|71396.2082|62811.0465|68232.0345|67745.8247|90021.0696|95712.1615|95175.7111|95713.8545|102930.3318|108499.9874|111313.7466|129391.0834|134718.4101|143028.4787|139225.6065|166523.9133|167431.7351|171211.2061|174232.0355|178943.4919|187841.7681|193525.1853|198693.1868|201067.5461|206961.2584|221918.1214|227201.8841|258320.8294|304386.8906|303803.9696|325411.6543|342332.5747|349323.8006|371219.3046|364716.9723|373665.5113|377682.9482|386211.8389|389459.906|418804.1929|
2022-02-13 17:57:31|amer_0011|CP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5438.6724|8568.2286|8632.3383|8908.7963|7681.9897|8172.4726|4834.25|7927.1696|8225.5264|9042.0092|8117.0403|8523.1165|8429.4835|9705.6257|9789.3765|9958.5673|10844.9318|10664.2863|11876.06|11660.984|11312.0231|12477.1727|12884.255|14053.6207|13450.6858|12480.1212|13905.475|14748.8254|13223.584|10599.86|10846.9568|11882.178|12882.373|13088.542|13330.2577|13408.638|14571.2573|15167.628|14367.0249|13991.194|12040.672|15486.7063|18074.6163|17098.229|18950.83|21953.3899|26836.9815|26497.3543|27674.9461|32730.7592|34021.2564|39247.3501|42900.0068|42702.5693|43242.9168|40012.0975|36319.3018|35346.69|34496.6571|33947.3733|36998.5786|37033.8416|37022.5791|39011.3129|38293.3815|41308.8024|40100.1331|42615.7359|46561.9264|42133.657|46711.2498|51462.2329|51473.4084|54972.917|45294.5475|55898.4652|63072.4337|69434.8802|69055.1451|73201.8637|63064.9107|95483.3512|
2022-02-13 17:57:33|amer_0012|TRP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20865.5036|21720.347|21778.4445|22513.384|22075.018|22433.2296|23180.55|22930.1554|22872.8519|21982.1685|23710.4596|22827.0174|24196.4477|24900.3495|23829.5526|23977.1524|24638.6933|26241.331|27070.6813|30192.9286|29357.8943|28745.2773|27722.2227|29956.9073|32116.4445|32319.5531|36246.4581|35156.3816|36375.1892|36864.217|37001.0259|31877.8311|40479.3597|39147.7812|40596.711|41755.6|45834.9377|47042.7041|46914.1898|48617.3672|49931.7587|50774.1964|52597|52621.69|54726.19|54430.2706|53900.84|55667.48|56226.6|58750.2885|58398.44|58690.73|60387.62|63365.2267|65280.24|69767.88|68784.13|70107.1014|71067.11|65902.44|69123.57|73257.1786|78101.42|96220|102377.1484|103575.1562|105712.28|101774.1|102204.06|94708.3258|100491.66|99807.82|99463.9|111467.3174|116568.08|118615.65|117736.6|104740.8532|114083.4|115361.8|104423.7894|109420.1763|115304.58|115023.84|114488.49|
2022-02-13 17:57:36|amer_0013|CM.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||11268.4307|11682.5477|13761.9151|14989.1715|14887.1891|15076.347|16348.0492|9529.3711|12250.5048|13256.2775|-16258.9565|7508.3814|7708.0669|12046.3784|4271.3111|10237.1577|15188.8673|15061.0503|13968.8576|13102.9719|14491.5618|15939.2528|10307.1106|8292.8474|12678.1679|15591.503|12961.9503|15156.3487|20234.2676|19973.2833|15882.8921|21902.978|18749.6369|19845.8881|22512.4452|18235.0077|24926.4291|26212.0058|23132.9489|25711.8499|30234.6348|70771.4644|22840.6101|24792.3739|17259.3285|16333.6488|18066.883|17139.95|4157.4409|28016.5064|36372.2249|42271.9006|-15012.0987|43574.1328|35877.4172|32831.3508|44748.5089|40065.4|21279.026|35829.176|39308.01|38172.317|98746.6671|100336.721|62707.0722|59763.4341|53155.3999|56639.3329|55387.4468|59012.4389|56674.7082|56273.7647|52567.5709|56776.0464|35898.5083|39239.197|29274.6845|36384.2392|35942.0983|35180.1459|36592.155|37641.5167|38901.8882|75186.2923|43612.9555|46781.9734|45913.7435|44232.1307|41207.6795|135865.6829|139471.2344|138346.4231|23674.158|124344.4947|98605.7937|-34919.8183|-29772.5893|86020.3875|122706.953|130048.5891|34149.2331|
2022-02-13 17:57:39|amer_0015|MG.TO|enterprise_value|0.285772440464||||||||||||||||||||||||||||||||||||||||||||||||3137.5083|2953.1548|3692.5695|3605.8179|3999.7296|4155.0233|4046.3334|4245.3228|4226.021|4198.8175|5703.7749|6368.6626|7472.9112|7289.5061|6793.6169|6690.6669|6831.9293|7423.1723|6972.1782|5608.1827|5260.3458|6257.134|6760.4384|5852.4472|6584.011|7291.2401|8355.4475|8160.4554|10459.5952|10389.3252|8486.0948|8237.5965|7914.0205|8480.4871|10956.3772|10377.252|9990.534|10371.7111|9619.16|8427.152|8456.6764|7673.8733|9727.2222|8700.926|8614.6854|8930.9831|8603.3183|8382.1005|8255.2819|8154.471|8904.5042|8713.047|5963.3735|6026.9264|5029.4467|2566.4495|2001.5643|2984.5888|4577.0919|4415.0423|5868.7604|5827.1648|6815.9524|9227.0421|9877.6217|9835.3125|9508.618|7557.1082|9951.6456|9788.8106|7888.1805|9364.8229|12488.8749|12222.2284|17026.4738|19121.3403|22456.2622|22725.4676|25008.9937|22004.1013|26661.3291|26599.2185|28993.7278|27336.6514|21861.5212|25681.0792|23868.4915|25065.7343|25270.1147|24628.6952|26790.88|29095.0107|29432.7239|30857.7989|32309.3606|26359.6455|26895.6382|28532.6055|24861.4593|25871.8711|14039.6967|18357.7038|24401.2228|23869.7901|34626.2432|36251.8984|32705.5504|31945.5266|31127.4983|
2022-02-13 17:57:42|amer_0016|SLF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7525.1682|10645.1682|14052.8505|16037.6724|11185|15743.3748|13955.6324|15088.053|11723.64|15673.1298|19327.3689|19973.4922|18285.9407|20779.8094|22228.315|23219.0536|24460.993|26947.5825|26077.5825|28130.5376|26452.462|26583.807|26928.712|29186.248|33049.4732|30543.3126|31526.7096|33266.3512|33620.3969|34171.783|34598.6503|36191.9013|26555.9727|29063.9136|21080.874|13828.4|10115.6|14534|14934.9747|13399.336|16291.1504|13759.2433|15051.46|16880.537|17726.4058|14893.496|12132.508|8812.196|14845.825|12905.27|13123.698|16248.315|19204.3022|19966.52|21587.28|23313.728|26007.3669|24951.552|26867.212|28072.0587|26871.5872|26394.983|25473.094|27647.5917|26642.1206|26052.232|26359.9846|31300.0843|31336.3472|28536.7479|29019.0094|30689.7621|33954.2685|31010.3365|30575.2389|25858.3701|30898.8856|31132.1324|33857.9625|34217.0344|21541.4011|26124.6636|28757.5551|28561.9881|33528.6464|32878.8308|34287.9397|38559.1411|
2022-02-13 17:57:45|amer_0017|ATD.B.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5014|564.2688|533.0732|523.8351|570.4646|664.6665|610.5928|740.7934|886.1129|1175.4794|1475.5793|1446.3168|1458.472|1365.3606|1443.7012|1437.7924|1644.6281|2214.1252|3250.399|2829.8848|3344.6749|3949.4258|4027.8429|4152.003|4345.6932|4841.9266|5315.3902|5086.747|5054.5928|5553.1072|5747.6258|5301.0532|5031.0106|4170.5883|3561.1418|3234.6958|3429.4526|3500.4257|3072.8234|3327.43|4174.2856|4302.8538|4100.1487|3835.3531|4703.6525|5221.7589|4987.3009|5276.9749|5354.7802|5683.4236|6293.5505|8341.5611|11809.5654|12277.2163|13310.0101|14507.4135|14757.6918|17357.2704|20030.4855|19514.718|22015.618|29308.6853|30141.6388|33269.8192|37555.3403|36836.7531|35338.691|34300.1389|40082.3182|38254.1883|37597.175|39362.9958|43107.954|45556.0303|43710.3335|43728.4679|47532.7991|48072.9417|49547.0973|58479.6969|54163.71|53431.4915|44300.7517|53030.9728|55359.7377||||||
2022-02-13 17:57:46|amer_0018|G.TO|enterprise_value|0.214416058394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:57:46|amer_0020|TRI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27215.2936|33491.3628|37217.3627|39150.4642|39908.403|36923.8827|37843.5226|31915.983|38437.585|40106.1933|37811.4198|31853.9992|33173.5981|31614.2224|33351.4735|33091.4866|35040.1889|31393.6635|34016.9578|33953.1418|32419.0472|31247.3555|31753.6436|33345.1761|30907.9762|32733.3228|33364.9889|34213.9044|35417.3802|35876.0722|33214.8287|31340.5828|21211.276|20693.0343|18314.9883|26471.6274|29762.4555|29596.7911|30067.7336|31014.2066|28978.3851|37532.6878|39229.1937|39308.5984|38317.7206|38689.9205|37274.7455|31157.1492|29570.0047|32127.7683|31217.0632|29485.2654|30372.4843|33492.0419|35898.2383|37180.3439|38996.0812|38076.4791|39653.2525|40454.3652|45350.0152|48672.3195|47556.6489|51025.1362|51146.4244|50665.333|50904.4611|51228.9045|54974.3387|49627.3298|52818.0417|49011.1236|48043.2138|43598.0776|46853.3377|50882.8153|42785.8289|39792.3123|45563.6304|46409.1701|49823.7932|45511.862|49604.361|54605.3856|53680.63|56824.7824|61565.0933|73920.2316|77349.0726|
2022-02-13 17:57:49|amer_0021|CVE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26060.6779|25068.9505|26875.0857|25018.732|30357.014|33676.3094|31356.856|29730.769|28105.642|29741.2752|28651.5633|29022.243|28175.56|27312.3899|26329.6229|27644.3674|26609.7531|26375.5573|30477.8252|27817.4913|22722.7637|22279.2307|21692.473|20892.4697|17002.5715|16312.601|17242.8923|18017.852|19433.1108|15153.0115|14353.3515|28406.754|25396.4786|21866.7324|26026.1045|24373.7679|19374.4591|22587.8101|22380.6761|22865.8305|22985.6648|10002.9905|15064.5714|14794.1658|16707.7417|26692.8537|38240.9361|37373.4574|41160.7826|
2022-02-13 17:57:51|amer_0022|ABX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||10863.5173|12188.3923|12923.5282|12535.9721|12450.2418|13769.1845|12837.9703|12692.6511|14524.7862|13665.3733|11534.0605|11935.1948|10253.9851|10965.971|10690.8107|10484.0107|11523.3822|10312.9085|10608.1204|11173.4586|10325.2765|9619.4849|10789.497|8811.3398|10106.4418|9025.6937|10164.9054|10272.4297|10407.1339|16121.8518|16072.4988|15041.2076|12953.525|11092.5385|13042.1079|13759.3578|15132.9184|15837.1307|14320.4806|13713.9888|16499.021|15627.9398|16502.5272|18629.5144|17712.8562|17398.733|30915.9668|30900.1616|32601.7554|30264.649|28403.5342|34657.1116|33958.4821|41532.4182|38127.62|37150.9372|43014.277|39298.2735|37288.0368|38584.069|45162.1298|41411.8409|49984.9535|51832.4008|57453.5381|54837.4688|46971.5822|60556.5374|60413.8028|56769.5094|54058.7475|54801.7223|47140.2781|44361.8822|33959.2125|35994.2517|34123.621|37226.6034|37282.6922|34158.4735|29668.7774|31632.7136|33189.4045|26703.6525|27320.1826|34971.5825|40368.0502|38517.4643|33146.2534|40306.551|34727.9006|32170.9857|29432.4604|26338.4624|27434.5816|24970.4534|29371.2411|41589.36|42194.1524|50586.9392|56873.7133|62725.916|78799.2544|80968.4975|64609.8793|56088.6518|55215.8933|52667.9904|52866.5623|
2022-02-13 17:57:54|amer_0023|IMO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||9717.2761|10420.4415|11441.7202|10932.8164|10637.7143|11225.6705|11537.3217|11154.82|11256.565|11256.565|12686.6594|13735.8344|14410.3504|12755.7699|12622.453|11339.0888|11697.5081|13705.787|13181.2302|13906.4616|13788.4277|12712.9795|16187.807|16017.3225|16363.9591|15413.9198|16527.7479|15698.2694|16830.3366|19458.155|18203.905|17838.3262|18228.6385|18430.6039|17933.3398|19289.9072|21695.9478|21655.052|23776.5766|24344.8623|25687.2724|30987.555|35490.9034|46347.7401|40159.7668|40572.9178|38784.3498|36092.8994|40102.5561|40194.9516|47283.8572|44957.9032|46796.8866|47500.1433|51049.7445|38830.5046|36036.8963|38346.8481|37044.3564|34216.2793|34090.416|32319.0323|34614.7427|32725.1816|34884.5674|42996.5312|37866.4478|33303.8976|36794.0889|38940.9362|37390.976|39223.982|36957.5295|36468.1142|37909.9474|42438.2431|45362.0216|49063.6931|53946.3435|50954.5027|49403.6408|49253.4176|47135.773|43110.9743|44233.2726|44435.9407|42293.2397|41450.0687|47019.1362|39831.73|36636.1621|37233.8303|36138.2624|31658.0512|38525.7365|37568.8238|31285.2331|31653.7504|31715.5053|30569.8132|28381.9315|13632.3845|19753.3426|16825.8756|21636.44|26373.0908|31182.465|30656.067|33628.922|
2022-02-13 17:57:57|amer_0024|RCI.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||7245.4442|7466.5229|6789.4142|8039.5434|8270.864|6723.5117|6942.0627|6405.35|6644.6308|6100.0357|6362.3866|5985.612|6462.0341|7652.1135|8030.4971|7285.8396|8242.4209|10642.7467|10379.0423|9889.0321|10117.4763|12806.0224|13337.754|12095.7581|8563.1259|10148.4008|10492.246|10592.7425|12764.9918|10351.6553|10502.1288|9414.9278|9505.3815|9597.0693|10999.3431|10833.6669|11090.3802|11589.4948|11499.6041|11721.7493|12742.842|17525.8979|19896.5956|22234.6292|23011.6439|22048.6153|21582.0197|26166.4265|28587.4126|55821.0945|36711.9622|37188.1878|36205.4902|29089.1851|32594.9896|28339.2119|29071.9583|27298.0194|27129.3026|27258.911|27228.602|28641.7732|29846.2223|30724.4443|28248.5681|28326.0198|29802.2217|29057.5706|30510.0111|30287.5128|29590.1486|30588.8054|33226.1014|37127.4509|34680.144|34596.3776|35819.3468|34706.1685|35082.6948|36737.0156|38290.719|37865.006|37862.4844|40392.0394|42414.8694|44580.2524|43911.2108|46048.9949|43346.1747|46943.7199|49181.373|49679.435|49400.8374|45223.732|48253.573|50180.0826|52175.1835|53165.3294|52372.762|51641.8458|49740.9007|45921.1765|47756.9242|43896.9485|46859.8733|47788.9358|49420.761|46898.1389|50584.6508|
2022-02-13 17:58:01|amer_0025|NA.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||239.2229|-618.5738|-617.9835|-1491.1112|-1000.1011|-111.9393|-598.7654|2677.963|2886.9018|4442.725|3800.2998|852.743|2039.9876|10674.4887|12118.5559|5978.6016|1238.1483|500.496|1301.851|345.321|1442.393|1383.8174|751.5345|824.9479|1923.9035|1294.7794|844.982|1409.5268|2475.3804|-39.7305|-111.2425|880.4964|1267.6|2316.458|3293.7196|2757.6913|2902.5794|2210.8386|1541.4532|3664.903|4683.8766|4290.4619|3073.2611|42.6373|1786.401|3338.4782|2568.2814|2786.0232|-4162.28|2555.5167|3480.1763|-180.8857|-1143.5041|7418.0888|8165.4321|9675.2923|-2983.04|9882.9541|23184.8606|27459.7221|1773.4627|25601.2047|27536.1325|31487.8682|5827.8874|32898.5765|31493.2298|31923.2207|5609.8016|34381.8223|32107.882|4544.7707|4885.1311|4135.6764|6160.9605|6756.4573|6148.4996|4780.7081|5827.293|6756.2624|2422.8284|2524.2802|1497.6421|-1007.923|-3758.9974|-2054.7087|-1982.4101|-2306.9934|1261.8055|2206.8228|2296.7671|5804.2175|8625.5212|6756.878|8973.8517|7117.989|6573.7438|60299.486|66765.0011|3190.4066|5118.5814|61950.2137|43400.986|-16270.3071|-13115.2887|48904.875|53616.9671|55805.5701|68658.6509|
2022-02-13 17:58:05|amer_0027|L.TO|enterprise_value|0.00757985923119||||||||||||||||||||||||||||||||||||||||||||||||||||||||4218.2048|4340.6303|4990.567|4903.9499|7219.676|7168.5192|8568.681|7267.1469|10284.844|10631.9564|10355.0382|10182.1826|10017.6197|11477.8157|12943.4177|14059.1215|14030.0227|14056.1479|14399.3649|13801.1478|16338.8425|17127.8656|15605.0804|15435.3348|15520.8273|15981.5142|17446.6579|18402.5709|18354.2748|17929.7111|18000.4588|19523.1437|20427.6266|21832.5892|20810.4207|19438.6612|16801.5112|17470.7109|16463.2941|14877.4217|14568.1715|15731.2635|15473.9442|14132.1631|11075.6673|11393.4944|11113.4637|10189.9457|10941.426|11373.4862|11354.1837|10310.7103|12030.5112|12212.5008|13214.8188|13050.5525|14109.8794|14518.6148|14138.1015|13695.9636|12984.4425|12882.5607|12607.6457|12966.7555|14913.9166|14836.1389|16489.2651|17605.5157|16651.2902|17071.054|30262.2879|30506.2891|32320.832|33011.5921|35508.3604|34991.6108|35394.7949|33813.292|34267.6339|32084.8046|33888.739|34750.0599|33230.1464|31855.7113|29602.3425|31628.5534|35178.0767|34676.6928|31916.0785|30588.2856|31814.5554|32390.1509|31499.0173|32714.2112|31035.013|30241.117|29916.2628|29977.3719|33991.8213|36968.8522|39482.589|
2022-02-13 17:58:07|amer_0028|FFH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||866.9464|878.1402|979.5571|985.2083|1146.3983|1844.0987|1862.9672|2762.5013|3070.1237|3621.1776|4736.913|4691.6905|4231.1435|6045.5559|8484.6708|6786.1908|8325.1516|6960.5337|6769.7273|5182.4592|6142.5187|5392.638|4878.0593|5121.8189|5680.3997|5374.8935|5662.5204|5519.5816|5304.61|5951.7875|5579.9267|5051.2626|5292.9837|4358.036|5586.2779|6191.5175|6733.8452|6438.2443|6742.7249|5785.1539|6212.8621|6768.04|6790.9784|6669.7484|6202.9255|6085.766|5104.7626|6219.6526|7725.8609|9326.0866|7664.8655|9229.0369|8623.8396|4818.6653|8124.6671|2822.393|4015.9312|1253.54|3776.6979|5746.452|5453.9405|5627.868|5616.5663|7253.7026|6678.346|6559.8392|7270.1717|7220.4461|7008.8134|5647.567|6228.7755|3843.751|3878.7807|4544.7149|5512.8646|5311.1091|5924.6463|6032.7292|7158.0698|7397.8672|11899.8216|14952.5552|12921.4358|11513.5672|13453.3644|14763.7624|17517.2397|18981.3396|16494.155|11354.4559|7864.6818|12740.9274|11209.7588|9634.2682|19291.7764|20989.7908|19685.2434|23118.0182|24564.432|19449.9218|19456.9277|13338.1169|14748.1416|10661.7498|14413.5706|14365.2661|9767.9384|12878.0751|10551.3762|
2022-02-13 17:58:11|amer_0029|PPL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.7132|564.7745|502.8632|417.1588|428.1608|467.8812|510.5786|965.1533|1012.4738|1011.3527|1014.3684|1101.0264|1312.8673|1351.5973|1382.901|1332.5578|1326.1499|1470.9182|1518.1114|1643.9651|1736.3161|1594.4813|1701.9462|1824.9108|2036.4176|2132.6738|2219.7196|2373.362|2702.3384|2454.349|2675.9376|2543.5173|2664.2147|2661.8937|2889.5702|2955.2814|3016.568|3339.451|3247.5289|3091.5992|3017.5125|3179.8578|3571.2904|4050.263|4047.0912|4167.1237|4446.0629|4787.9317|4921.4331|5473.405|5751.1021|6245.7647|6329.1405|6327.1251|10267.6826|10860.6382|11901.5867|12255.5326|12826.621|13911.11|15635.4307|17224.14|18346.74|16249.76|17319.578|17925.3405|15869.4531|15331.9913|16989.3165|19566.4|20562.64|21947.2|22785.8762|23038.6|23719.9|29107.875|29763.2253|32971.67|32304.04|31592.1|34880.5475|34870.2|35189.1844|36817.7432|24232.6022|31956.2662|28091.8622|30932.7107|34011.9528|33260.155|33160.7886|32281.5057|
2022-02-13 17:58:14|amer_0030|CPG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.278|275.1734|338.821|430.8915|482.8269|594.0981|658.4231|668.427|855.2017|897.8232|1146.2221|1478.4099|1341.1176|1402.7786|1568.2168|2417.3977|2361.57|2886.453|3881.1455|5733.8701|5010.3841|3931.5495|4321.8358|5272.7707|6311.3907|8786.8422|8657.0204|9442.2421|9094.6635|12800.3489|13795.9277|12829.2052|11898.7181|13526.4192|13857.9116|13961.1865|16454.9217|14471.837|15911.0298|15597.8948|16670.702|17530.8732|17446.8182|22551.0057|19687.2282|14931.695|16024.6418|16678.9202|12420.5625|12779.0848|13869.6013|14437.2896|12553.3543|13738.0987|11486.7212|9623.5127|9224.1433|9216.8832|9289.2626|9797.643|8640.6855|6263.7988|6827.251|6491.6372|7048.3891|6563.1127|3344.2589|3667.4428|3550.009|3968.7059|4860.2037|5342.0583|5274.5151|6054.0075|
2022-02-13 17:58:17|amer_0031|POW.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||5028.3952|5239.9156|5537.4015|5353.0281|5396.0109|5244.825|5514.7862|5729.7|6035.1038|5739.7558|6296.4264|6906.8108|7873.6596|34375|38491|33535|41319|10356.515|10534.355|9622.925|9678.5|9686.25|11442.405|12049.88|12392.275|12097.644|14315.76|16456.84|17309.384|15816.68|17509.4177|16430.6968|16757.3458|14771.6238|19633.1082|19427.5612|23550.9814|18595.2|26521.31|27772.228|28510.86|22604.775|26630.328|28077.739|27120.533|24020.98|26647.04|29503.02|31079.224|28028.92|34592.947|33776.5564|36051.0208|28167.5512|33747.9482|27973.438|24986.4617|23735.531|26797.9028|27399.5786|28724.6532|29357.6885|28867.0128|29647.7679|31027.3308|31385.0633|30468.8552|28667.9256|28839.7034|31793.2686|19937.3264|30998.4811|31505.3901|33095.3891|33467.1643|34229.3249|36936.4564|36450.9688|36508.2078|37302.2453|37046.7141|39603.7782|38139.599|37380.6129|37626.1619|39715.4022|38437.9287|37561.8333|38593.7858|40541.2323|39482.7854|40618.8141|42338.5002|40515.7921|41371.0448|40360.8545|38361.9306|42480.5786|39213.9021|40008.0477|41441.5639|43077.9797|35812.7356|38346.1025|42298.9912|44931.2853|50661.4325|37981.2092|37877.5424|
2022-02-13 17:58:20|amer_0032|IFC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3966.2412|3972.1197|3981.7123|4130.5816|5680.6381|5417.057|5519.9667|5958.9399|6020.8262|6450.1368|6621.8558|9252.6683|8158.9096|9148.9615|8970.5754|2941.3569|8677.0228|8153.0214|8376.4827|9468.1448|9164.2803|9667.6539|9696.1032|11304.8889|12643.9977|11761.6589|12702.2458|11877.5229|12403.5457|12610.9193|13016.2426|13103.8763|12770.8922|13154.5881|15348.7767|15882.9247|15005.8484|14546.9446|16418.0727|15048.7262|17330.4741|18633.7261|20432.0967|21612.81|17720.6875|20009.3687|21805.676|22922.0011|14065.0779|31397.3569|11845.2635|11467.4024|
2022-02-13 17:58:22|amer_0033|GIB.A.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2953.9177|3643.9567|3518.4789|2066.9376|1619.6987|2095.3985|2128.6246|2991.642|2767.7482|2787.2954|2869.0536|3252.6866|2997.6011|2853.1338|2765.6283|2610.9221|2714.7879|3014.6721|2737.0991|3077.8616|3020.2018|3361.0247|3932.3204|4421.1793|4143.9737|4109.2391|3693.8534|3614.0614|3483.9159|3214.7526|3289.5938|3201.011|3794.7249|4175.493|4366.4261|4475.16|4154.1041|5612.3605|6345.8538|7117.9426|5631.4735|5882.4271|6537.6564|6779.4323|7575.5666|10264.3409|11187.3635|12828.1112|14163.8964|14121.7999|13552.6462|14255.1162|14278.2114|15863.418|18735.2825|18095.3367|16665.3886|18866.3148|20614.912|18397.7551|20895.6882|20977.7197|20277.5211|21137.5589|20183.6644|21358.5959|22854.787|25321.3014|25702.1854|24227.2482|26641.4347|29168.3664|30403.7257|31680.0876|21755.6874|25353.7026|25519.0935|28005.1757|27274.7693|29748.9571|28109.422|28902.1777|
2022-02-13 17:58:26|amer_0034|ECA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:58:26|amer_0035|SJR.B.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||1651.3756|1658.3073|1728.9622|1850.9009|1985.0809|2202.0994|2670.5897|3062.2044|3271.9136|3102.4632|3933.0417|4307.8616|4061.1007|8480.4791|7484.5434|8047.9287|9217.742|8747.5045|11220.9599|11276.587|11360.9074|11097.6935|10476.2868|6923.9827|8260.1889|7452.0954|7965.5123|7185.2535|8212.8685|8642.0476|8782.8422|7330.638|7598.7998|8461.5118|8333.4576|8419.0841|8429.8779|9568.9897|9902.996|10168.0309|10731.9372|11797.4613|12362.6646|13230.6246|12953.3216|11321.6659|11516.1845|12194.5194|11780.3354|10929.3929|11149.291|10714.2527|11280.4951|11881.2116|11256.8299|13299.1547|12861.4771|14589.8976|14395.0149|14880.3892|14295.9739|14083.5921|13966.6159|14219.0737|14567.9974|16305.177|15706.756|16199.6184|15656.045|16292.5556|16981.4509|16974.9956|18486.0713|19235.3261|18605.2965|18089.8696|18691.6643|16787.3691|17802.297|18013.6543|18030.3492|18907.454|19379.0646|19030.7717|17942.1234|16489.6254|17171.9797|17637.4657|16716.4297|17968.0055|18148.352|17048.3465|18393.9741|15825.4625|16185.3238|17091.4723|15862.9758|15407.7772|22207.9448|22640.5649|22923.3875|23190.3769|
2022-02-13 17:58:29|amer_0036|GWO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4154.4641|5862.4765|5818.6753|6799.4932|10847.735|11679.6252|9943.9337|11792.864|12374.266|10882.0775|10146.315|10507.0545|9676.605|12660.7542|13874.9858|16591.564|15892.2525|15776.5779|14838.5366|15411.1712|15567.1228|17344.591|15815.916|16343.5792|16126.3437|19052.3714|18802.0316|23354.5687|25207.8008|26995.6349|28364.3093|28997.2928|26965.8632|30970.92|29992.3939|32931.3106|29089.7838|29207.3324|31726.7213|34473.1385|33831.5968|36009.3658|38897.7168|39336.7137|31263.4644|34152.2693|32544.37|22269.2742|21112.1884|23450.8918|26916.4489|29940.5842|29047.9974|27522.9333|26812.121|30925.2257|31032.9492|30263.2351|25764.8408|25047.3192|29781.2865|18882.8959|28356.468|30114.9216|33834.8115|34388.5966|35947.724|40455.5539|37827.1587|37081.0946|40006.5033|41940.1328|45089.703|44139.853|39583.5681|42696.3859|43689.7362|41246.6783|40215.8735|42116.3562|45401.7447|42078.9905|42963.246|42809.8033|40819.2024|40814.2504|38861.2997|35368.3895|40142.55|35808.7613|37498.2929|39341.7049|29667.2364|28628.2552|30142.0723|24517.3416|27201.7755|43514.2391|44283.4085|31993.3466|
2022-02-13 17:58:31|amer_0037|FTS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.9375|786.5875|818.7233|883.7008|976.2401|962.082|868.0505|882.4745|1000.8245|885.1735|875.028|858.6638|1036.3157|1110.8685|1155.1255|1162.931|1349.3176|1433.815|1471.5212|1546.0081|1700.9988|1653.9331|1746.9118|1879.7342|1991.4817|2177.8831|2164.4383|2245.0248|2367.1179|2324.6714|3880.4453|4061.093|4125.1518|4393.5017|4793.2895|4901.7294|4806.8928|4820.1429|5157.7412|5786.6354|5888.3803|6088.191|9613.0271|9911.5669|10030.2713|10074.4374|9650.2043|9880.4042|9648.6127|9701.0268|10008.3216|10987.6336|11049.2859|10791.8357|11594.001|12537.8741|12387.8962|12156.2582|12196.373|12467.3602|13139.39|13286.1839|13290.2|13573.1852|13819.248|13647.65|15114.561|15084.1|15644.744|15798.316|16151.599|23445.92|23549.84|23457|23349.402|24264.421|25126.032|25335.665|25826.35|30188.2523|43813.4232|44033.8819|43456.76|43620.17|42981.4345|43003.48|43804.096|45606.3767|48825.176|49943.795|50421.456|51273.3677|49467.345|52163.608|52207.658|51732.0608|52935.8138|54207.636|54427.808|57192.564|
2022-02-13 17:58:34|amer_0039|CTC.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3785.5308|3843.9503|3984.157|3376.5947|3283.1236|2652.9459|2989.862|2920.6|2747.8009|2755.7064|2921.1757|3071.7058|3220.7804|3391.0614|3711.9549|3933.2399|4032.7019|3492.6646|4083.7996|4057.3657|3890.1254|4406.1888|5194.711|5203.6424|5916.1938|5229.4918|6105.4145|6359.1179|7048.7411|5948.9703|6443.6093|6549.132|6823.9036|6482.5657|7589.3344|7388.3545|6900.3388|6509.7036|5783.3604|5490.9162|5082.1661|4454.6429|4556.1935|4602.6214|5111.9816|5046.129|4880.1848|4948.2855|6093.9358|7284.8022|7210.4207|7287.8742|8743.3427|8156.9996|8071.2438|8722.9502|8548.7244|8763.566|9145.7013|9914.4315|10605.6161|10720.2039|11036.2426|11927.6633|12874.0957|13436.358|14055.0253|12821.764|12404.9646|13340.0577|14507.1514|13920.4696|14558.1683|14765.0864|14699.3604|14776.5477|16305.2324|15645.6759|16339.2441|15249.9907|15520.8244|14983.28|15595.9179|15632.5704|15742.0871|11869.0427|14411.655|13491.6703|14514.652|15097.7921|16088.2803|15291.4996|15177.3402|
2022-02-13 17:58:37|amer_0040|IPL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.51|459.81|404.237|348.566|337.387|380.989|426.189|398.233|465.193|491.973|531.16|540.916|606.162|560.538|564.657|529.9094|547.4635|912.0703|946.8982|1197.6106|1273.5898|1237.1568|1255.2586|2196.6567|2149.1077|2291.1955|2405.7955|2359.8694|2723.984|2557.7092|2735.0648|2490.6221|2552.329|2511.32|3588.4037|3749.2115|3966.481|4253.618|3969.565|3756.5586|3972.5749|4332.0805|4544.0575|5322.0411|5595.0081|5589.2595|5890.1605|6427.3277|6734.0799|6751.0214|6834.3612|7553.5002|7837.785|8021.105|7332.7293|8063.9777|9661.6021|9297.2152|10670.5417|11350.229|12990.9709|14809.7683|17044.909|16022.393|15174.5646|14731.2354|13886.3479|12750.1534|13817.112|14132.957|14275.749|16715.674|15957.335|15273.609|14532.545|15323.699|13889.534|14859.092|14302.839|12878.8016|14541.218|14011.984|16051.784|15585.562|9869.032|11885|12980.04||||||
2022-02-13 17:58:38|amer_0041|FM.TO|enterprise_value|0.400346120565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.6981|101.0068|82.4528|90.3565|111.9747|153.095|158.2487|137.9382|82.2299|182.8841|202.2522|171.4097|164.2908|243.5718|249.1777|345.3681|519.3498|866.039|786.8773|967.0232|1057.4158|1488.9907|1518.4455|1676.7011|1758.5892|2920.2814|3463.0584|3285.2089|4458.134|5199.7243|5368.637|7101.5067|6630.8546|5830.4976|6450.699|5405.62|1976.3886|3140.7518|3450.0609|5810.0198|6123.5558|7165.7027|6866.3794|5520.956|7154.4726|10490.5294|11240.9482|11829.7556|7981.7796|9079.4855|9036.4875|8354.8012|10647.6429|9595.8431|12541.9408|12871.7718|14768.4028|16540.5617|18077.8888|20973.76|18349.9223|16376.0754|19481.4902|14215.1174|13927.4948|12703.5675|13487.761|13536.6112|15219.6744|16903.4011|16807.0592|16834.4951|18167.1444|20740.3937|20843.7959|23236.937|17978.4058|20619.3993|21590.5517|19512.4561|19228.8875|16471.1913|17913.5988|19860.3968|21437.7596|26815.7426|29007.7093|28425.9986|30151.8354|34664.32|
2022-02-13 17:58:41|amer_0044|FNV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1747.2771|1972.9521|1732.1561|1743.0371|2534.0058|2573.7479|2606.2178|2531.037|2529.1296|3117.7925|3073.9381|3208.5507|3553.7703|4333.642|4456.5418|4507.0093|4999.2362|5654.323|7074.1885|7225.4395|6028.3515|4226.8901|5863.0327|5606.3568|6766.6354|7988.8034|7192.8962|8264.6478|9054.8729|8725.7679|8544.4115|11623.2866|13935.6448|17204.4679|16290.8159|14416.1588|15126.2629|16639.9163|17343.3661|17912.3208|15700.8207|17737.7099|15018.4006|17787.8044|19008.0753|20622.1984|23335.9879|25331.6546|26515.8864|35628.2067|35125.0531|29952.2075|29167.2681|33567.0451|31375.2597|32702.9055|
2022-02-13 17:58:42|amer_0045|PWF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:58:43|amer_0046|QSR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25336.0228|26634.0202|26204.6935|25947.6314|27556.8489|29284.9363|28774.4332|30166.7805|31335.1488|33911.7672|37633.8822|35908.6756|35099.8918|34030.6819|36505.903|36604.4408|34725.4464|39896.8421|40282.0097|41034.8151|41408.7666|32700.9051|39353.78|40281.1022|39811.8363|41284.8224|40369.4354|39469.369|40049.9519|
2022-02-13 17:58:44|amer_0047|HSE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8658.7607|8891.591|8219.908|8732.0194|10152.3373|9148.1833|9307.1568|9196.4351|8848.9042|9202.5271|9205.0294|9333.5407|10255.8199|11853.7485|12941.1795|12913.3111|14983.2635|16242.1617|18127.1029|23559.2331|30647.4353|26854.3758|32660.7321|31520.6041|30674.4066|34393.3077|34148.0167|38937.7111|37145.3649|39891.9477|36521.964|45598.2417|40076.1608|28922.5827|25975.3215|28797.69|27849|29900.8159|27665.6817|27724.2499|26785.5086|27583.3186|30202.0025|29637.1514|23119.2022|25531.913|27122.9094|26207.58|29684.6082|30177.0437|31041.8939|30386.359|31181.6406|34615.3233|35312.1559|39758.7998|34661.5355|29606.2561|29742.6954|29847.4373|27972.7686|21880.4929|22856.4711|23395.2864|22500.0324|21552.6838|20569.9406|20217.1773|19871.2319|21484.9072|22225.7984|24872.6995|25842.7424|17693.2075|17728.1404|16889.1237|14363.9878|15335.9315|7045.2921|9923.7403|9092.7748||||||
2022-02-13 17:58:45|amer_0048|DOL.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8943|1923.2674|2159.2937|2198.0846|2359.8373|2445.0351|2493.2887|2633.0852|2990.2082|3389.4083|4209.831|4880.9884|4858.4148|4660.5265|5493.2147|5619.1662|6706.7602|6288.6298|6686.3937|6667.6478|7158.1836|8451.5503|9449.9674|10756.2989|12204.0345|9941.5873|11807.9491|12678.7063|12906.2724|12906.5346|15124.6621|15543.5031|17360.9895|19899.6383|17730.906|17469.2946|14559.3192|13164.3187|15151.1784|17113.5304|15768.2912|15864.3594|15343.4137|16578.4457|16454.9486|17572.1796|19386.6672|19689.1738|18652.9733|20002.6059|
2022-02-13 17:58:47|amer_0049|MRU.TO|enterprise_value|0.00794912559618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6339.7506|6379.6521|6160.7089|6506.8542|7037.2348|6786.6024|7295.5199|6563.0989|6438.7252|6645.0003|6944.8111|7607.1976|9886.7432|9898.8826|9703.575|10147.4087|11974.5409|11335.8515|12410.8771|10991.3936|10769.671|12129.922|11014.653|10691.2964|10581.4154|10555.0982|13995.7377|13042.1315|15246.3606|15032.9555|15284.6033|16537.7691|16563.983|17455.2594|16926.6354|17847.3899|16588.1506|16277.3598|17465.4136|17363.9176|18792.2726|
2022-02-13 17:58:49|amer_0050|SAP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1364.2634|1634.6398|2262.5192|1941.977|2568.0814|2414.7397|2360.9298|2102.5154|2118.4486|2037.0572|2153.332|2365.5159|2252.8355|2202.734|2741.6872|2967.0848|3545.8431|3972.3043|3882.4203|3243.1936|3105.8364|2977.2529|3271.307|3199.953|3822.6426|3776.011|3763.4099|3801.9642|4151.1344|4228.6324|4117.5044|4169.9244|3820.3548|3694.0979|3945.3134|4027.8491|4007.0599|4804.7866|4675.8512|5971.1518|6380.7734|5781.9531|6173.1726|6178.3652|4787.9969|5297.3895|5642.9511|6021.6411|6824.3574|6572.1376|6486.2552|7572.637|8457.0186|9004.6665|9866.8959|8423.5186|8437.203|8890.254|8708.2247|8421.6727|10232.2089|10309.0788|11248.919|11194.7807|11059.7156|12473.5238|14401.7425|14653.5737|15660.947|15911.1352|14109.5988|13266.8027|14694.4743|17644.8003|16382.4985|19539.8483|19877.48|19039.5093|17183.1859|18148.0007|19001.5984|17581.1192|18330.2472|17964.2972|17599.0962|19851.902|17514.4436|21373.4455|20172.789|17382.3091|16725.8753|17212.2782|17945.6007|18894.4845|18648.5022|16884.9071|15485.0027|
2022-02-13 17:58:52|amer_0051|GIL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.7943|267.1007|423.6634|465.5592|510.8609|511.71|539.822|456.9978|446.1627|467.1095|544.2319|662.2494|572.2958|568.3541|590.5283|607.9445|603.2511|641.5888|694.6077|593.2578|540.9626|603.6791|780.4975|986.7984|1229.7028|1471.4451|1745.0626|1489.9888|1673.1316|1664.5831|1989.5365|2308.3126|2240.0331|2527.3342|2383.6781|1714.4525|1671.3281|804.1884|671.8121|1071.2143|1281.0819|1472.3655|1489.0739|1782.1523|1544.9716|1467.6539|1680.4005|1857.4741|1830.3487|1296.8784|1924.8526|1996.8388|2119.5224|2286.2757|2506.0306|2656.6687|2965.8409|3373.357|3389.5225|3723.8578|3815.3646|4387.7089|4951.6129|10608.5926|10503.9933|10121.6066|9995.6676|9805.0881|9482.0521|8824.5637|8689.1577|9932.8219|9440.8962|9776.8091|8904.3472|8837.5397|9230.1838|9674.0922|10942.0503|11462.9451|10663.6878|8674.0665|4266.1714|5398.7559|6493.3952|8130.0174|8244.3097|9796.671|9675.1425|10765.6092|
2022-02-13 17:58:55|amer_0052|CSU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.1734|386.8984|421.7094|451.482|458.7682|470.1808|478.1792|442.3429|560.0722|545.0098|541.3821|598.572|666.6649|725.8413|747.3292|847.2812|812.1411|855.29|953.3244|1278.467|1420.8578|1477.0298|1497.5905|1712.5637|1760.2351|2037.2521|2362.5294|2470.354|2913.8494|3723.4132|4377.2548|5643.7521|5222.8868|5829.4627|7073.6871|8667.6648|10498.881|11449.8992|11624.0847|10625.0258|10006.9069|11834.8231|12252.3413|12846.0454|13319.1404|13287.5926|14865.5795|17046.3955|19905.4042|18833.5372|17362.4103|22086.44|23543.5656|26194.5328|25390.3734|24034.3282|30068.2868|29550.3082|34946.6184|37011.569|40184.5516|45167.0466|50939.1642|
2022-02-13 17:58:58|amer_0053|T.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20052.1337|17827.3458|18026.247|14624.1726|15740.9369|14365.628|12895.4959|12673.2641|13642.7709|14410.8379|16112.0356|16206.4947|15970.2254|15320.3328|14738.1831|15984.2955|18777.0942|19984.8835|20666.1104|22229.2407|20814.4495|21037.5418|19744.7666|25908.8771|22618.6549|24261.6293|27033.1072|22556.4038|19634.8191|19298.9413|20319.55|18382.468|19511.61|18695.76|16694.1|11739.432|10698.3883|11531.2635|11869.9924|13248.8633|20998.1564|22362.4815|23736.56|23765.9106|25541.1867|15536.3611|26400.0862|26801.3458|27941.2977|29254.3247|26062.7928|28878.666|30154.2578|31920.7382|33695.56|33449.16|34862.0342|34819.4025|34625.85|37300.9|34662.7604|36619.8995|36832.2|37661|37580.82|38015.1566|39448.43|39790.52|41579.1|40222.6823|41545.4|41951.04|40558.3246|43061.8137|44825.34|45840.73|47595.8934|45306.5339|46865.2224|48180.68|51699.5|54257.378|56652.4|57817.31|60334.46|
2022-02-13 17:59:01|amer_0055|CIX.TO|enterprise_value|0.709860755897||||||||||||||||||||||||||||||||||||||||||||||||||||||201.9282|246.6016|277.7472|256.281|462.8862|594.56|557.574|570.692|565.0265|387.1275|645.2512|684.9448|631.6651|814.2028|2161.2343|2234.0879|2698.3917|3082.14|2368.21|2524.2224|2263.0338|1713.9336|2140.9201|2182.465|1621.6016|2197.6201|2530.8736|2603.5643|3156.0928|3402.9956|4641.6835|5137.6061|4796.3391|4778.7965|5313.5388|5146.8275|5867.9094|6542.0486|9615.4014|9598.2606|8368.8106|8568.1509|8131.0809|8709.8148|8618.7549|8374.6385|6948.7214|6778.047|7045.5484|6050.7199|4517.8993|5387.5836|7039.4199|6503.147|6763.2882|6921.2531|6218.7422|6703.2476|6936.6781|7259.179|7115.5075|6397.7318|7123.5686|7475.0316|6789.5683|7025.5144|8433.48|8399.7222|9232.0509|9872.9599|10034.6208|10408.6748|10461.1893|9272.6791|10236.6045|10048.5302|9500.3933|9204.5657|8518.709|8079.751|7913.6521|7210.6687|7559.5644|7674.5856|7714.7298|7921.0354|8456.2706|8129.2392|7100.9268|5879.6495|5603.284|5766.8466|6130.6764|5664.3207|4230.69|4448.694|5270.4568|4922.8091|5751.3667|5760.3894|6997.3721|8152.4358|7196.8117|
2022-02-13 17:59:04|amer_0056|BCE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||20366.3892|20632.3786|21228.6779|21901.4494|21988.1593|22473.1122|22653.6116|23068.6943|23488.9298|23502.157|25241.3275|26054.9364|26679.827|27373.369|29235.4394|26900.3726|22695.0148|24774.963|26902.8887|21569.0736|31316.7822|42513.7754|40527.316|43597.2225|48313.5968|57039.0036|57746.5701|53697.9612|56724.8696|55173.2211|49378.9109|45756.9726|47014.7001|47930.5563|51058.8844|49302.5243|47571.1296|46369.4396|44782.1762|46397.8944|45941.7875|47530.1718|47518.0034|49413.4372|46184.2093|46391.9007|43828.7417|46153.2805|41162.1088|40972.353|48516.5867|48923.7424|47652.2675|42390.3732|42538.1655|40343.1153|31363.8923|31849.381|33086.368|35142.1939|35485.136|37552.7511|37326.72|39256.85|40678.924|41666.3805|44434.308|47915.1|50146.02|49742.5047|51234.44|52285.1495|52420.8114|56309.5516|53014.764|54036.5066|58997.6489|60368.4966|61606.988|60690.486|68601.8037|68855.1671|69113.862|70357.596|70257.7351|75459.0313|77210.23|77114.585|75187.468|77827.7726|80585.5576|80177.56|80967.024|76643.0147|76023|75069.24|76230.5|81344.4528|84831.324|88191.369|85319.663|77320.3406|81848.4857|80603.1874|79951.6819|82535.5586|85767.0165|89090.6308|91159.096|
2022-02-13 17:59:08|amer_0057|KEY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3007.3186|3367.2585|3534.0928|3668.1247|4181.5296|3664.4632|3852.3865|4358.5428|4530.9606|5251.486|5186.6086|5462.3645|5885.5025|6373.3726|7150.1538|8552.1184|8115.5644|8223.5179|8596.6855|7991.7311|8529.9494|8385.7085|8626.7534|9222.74|9009.0521|9013.2936|9332.4278|9103.2714|9101.1139|8323.5223|9117.0378|9084.2275|7363.5753|8960.0845|9499.0181|9592.839|10064.6623|5421.0876|7448.8853|7420.1524|7964.2554|8999.7591|10419.9793|10316.1691|9625.7353|
2022-02-13 17:59:10|amer_0058|AEM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||511.075|590.247|741.2993|720.5722|652.4639|976.3411|846.0327|871.3375|759.5063|686.893|534.5168|470.3584|315.9773|425.3619|407.3494|316.5582|342.745|480.2734|497.6211|728.5811|690.1781|628.7898|682.1495|676.4237|755.2505|832.9222|1007.1566|1241.8614|1280.438|1690.6222|1571.6114|1975.3926|1810.2292|1422.3883|1399.2691|1471.3778|1351.2807|1652.556|1420.051|1365.3159|1471.448|1521.6955|1374.9788|1509.215|1861.1979|3122.9165|3384.9252|3746.783|5399.2707|4571.5061|4281.1534|5931.7013|6064.3898|9865.2316|9024.5006|9671.5257|9791.8103|11141.7439|9524.1139|11162.349|9377.4852|9177.2666|10754.5643|11604.993|13372.5591|11663.139|11123.6145|11051.2427|6929.5421|6301.1516|7950.4289|8842.3765|9204.0096|7579.4194|5632.8232|5526.9625|5519.3699|6700.8612|7705.7569|8041.2195|7276.2458|9144.1648|9556.9445|8731.3944|9206.8441|11950.5714|15104.6303|16764.4028|11947.9618|13772.7835|14340.2557|13507.7204|13552.667|13344.3552|14767.9798|11853.0795|14145.9805|15886.9987|17045.342|20433.2722|20424.0138|15800.0823|20739.7034|27063.2184|23625.4946|18943.1724|20761.9778|17018.7631|18174.8172|
2022-02-13 17:59:13|amer_0059|CCO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||1702.0884|1931.2299|2250.1914|2256.8141|2834.7846|3977.7052|3468.5646|3832.1207|3079.5787|3083.4745|3084.6651|2838.7584|2699.2027|2618.8321|2504.6684|1659.9227|2066.184|2722.986|2448.0506|2223.5459|1707.3738|1319.951|1481.5316|1567.9857|1856.7503|2154.4402|2100.2227|2570.5892|2744.2584|3078.6098|2439.3176|1802.4191|2401.1298|2587.9546|3254.0215|3280.9668|4779.51|4252.1239|5174.2102|6142.0203|7577.2616|9845.8047|10192.3756|11799.8652|13444.5934|14321.0374|15206.0411|15852.7368|17101.0232|16651.9236|19809.8825|16253.5535|14507.2068|12829.3012|14139.4034|10308.6821|9088.1528|9329.5273|12504.1239|13175.996|13075.5111|10463.1337|9335.6094|10834.043|15690.9023|11852.5028|9104.3375|7768.6591|7089.4556|8568.1696|8337.2381|7962.1193|8102.778|9053.2241|9262.5616|8565.575|9896.7245|11146.4299|9242.0425|8849.8436|8397.1618|7902.5968|8136.1715|7698.5351|8077.417|7613.9213|7088.3396|6068.7202|6996.4104|7098.2197|6026.8389|6063.6385|6346.987|5522.1228|6643.2471|5684.6783|6476.3329|6702.3636|5741.2872|5493.1273|4680.1066|3615.4436|5326.6687|5447.7889|6808.659|8453.1685|9432.1323|9931.3272|10642.4995|
2022-02-13 17:59:16|amer_0060|ARX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.19|244.38|396.1|328.26|328.441|298.9964|272.134|217.6844|263.13|422.2108|613.753|526.3012|598.1809|644.9324|936.887|919.561|958.0921|1219.0898|1073.8974|1183.7648|1732.8661|1676.9367|1634.6896|1597.806|1730.2395|1918.9435|2600.1085|2759.658|3051.997|2959.289|3313.6565|3445.6824|3438.9503|3927.6967|4665.6468|5333.646|5979.7288|5672.8693|5822.0116|5171.0648|5284.0216|5477.0676|5035.795|4675.46|6439.4806|7725.737|6042.2857|5176.1444|4113.6566|4680.4|5071.475|5564.2151|5871.8153|6005.3888|5865.1744|8024.0882|8518.9089|7766.738|7035.325|7931.517|7682.7275|6871.7402|7772.8238|7818.0162|8934.173|9337.06|8913.85|9805.8149|10231.7683|11258.0787|10008.0304|9465.6361|8408.1453|8210.6834|6989.31|6590.3044|7420.3762|8386.0055|8599.2582|9089.8389|7167.9784|6212.3327|6839.7494|5509.92|5628.9641|5280.275|5772.78|3428.798|3926.0166|3129.544|3062.4358|3628.4259|2307.4828|2649.1788|3188.882|2821.732|3299.0424|7318.3601|10062.5716|9797.234|
2022-02-13 17:59:19|amer_0061|TOU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2903.806|3481.2562|4198.2135|4880.1178|4253.838|3704.4684|4437.2832|5135.5712|5431.8017|7243.5296|7709.1505|7926.2617|8819.4291|10460.9684|11482.099|10794.882|8548.1813|8594.9086|9074.41|7852.1363|6241.8924|7693.5782|9321.2518|9735.7164|10942.4817|9389.1833|8882.1479|8382.1394|7643.6083|7485.7562|7796.0098|7604.2|5864.1066|7165.3756|6036.2978|5230.2252|5889.6232|3917.0681|5109.7044|6385.0574|6513.4308|9369.53|12084.3762|14714.9348|14960.9821|
2022-02-13 17:59:21|amer_0062|MX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3931.715|2932.4013|2346.0201|1670.3732|1895.5515|1853.3068|1963.1572|2041.8102|2437.8798|2532.3191|2369.532|2013.9591|1837.311|1927.1255|2258.0828|1646.5558|1487.9728|1131.2719|1185.0015|1109.8325|1067.3761|762.7193|1116.4029|1691.7742|1716.0281|2229.7493|1536.6339|1347.7002|1056.1797|1672.1266|1663.574|1886.4564|2023.1742|1860.4994|2079.9999|2299.8946|2374.065|2402.4625|2765.9795|2790.7008|3195.5352|3396.3775|3022.1714|2466.4063|2953.7174|3080.5885|3021.0004|3206.3086|3425.963|2894.0256|2959.7528|2359.1314|2765.6589|2944.1325|3355.9805|2481.3842|1920.0073|1524.2722|2143.6755|2658.7681|2814.3647|3228.8516|2963.2503|3240.4967|3711.3132|3654.4893|3533.7528|2924.7313|3043.4343|3711.7057|3605.6768|3236.2401|3576.5674|4541.5627|4928.4088|5659.9279|6443.7968|7687.0526|7163.2928|7929.9548|6019.6742|7309.4026|7692.5499|5826.2353|5820.4674|5962.7561|5468.5079|5829.9173|7451.8462|7529.307|6712.2398|7297.6107|8168.9721|8116.218|9252.4861|10149.6025|7119.1774|8278.6273|6477.7171|5639.4748|5912.2939|3266.1753|4257.6037|4783.9946|6798.1929|5737.2114|5393.603|6235.8944|5808.7332|
2022-02-13 17:59:24|amer_0064|SNC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||317.7115|343.6502|377.2742|531.2841|739.8282|572.715|620.7379|433.1985|637.2578|526.7497|428.9699|423.1523|357.0987|367.9123|1164.5257|1168.5824|1314.9294|1413.2253|1381.0834|1447.7924|1606.3363|1874.3583|1960.6203|2165.1951|2337.0307|2268.4445|1997.4572|2154.1809|2024.8687|2259.2598|2524.5368|2886.6264|2685.1186|3014.4495|2918.2431|2735.0935|3675.198|3588.9896|3790.1031|3710.048|4575.4144|4145.7468|5041.4288|5603.8278|6160.5237|6430.623|7187.1112|8382.7653|7617.7667|9561.429|7071.5775|7095.836|6116.9478|8434.4062|9292.3418|9963.4635|9146.9777|8418.5526|9484.0272|11322.1918|9017.255|9093.2852|7374.4253|8176.4478|6614.3781|6568.6036|6853.6866|7247.2825|7718.5405|8294.407|7985.6451|9257.3776|9632.1279|11097.3868|7493.9152|5237.5902|4725.3078|5669.002|4956.9664|4681.6096|5430.4696|7299.9743|7454.6576|8066.8615|7286.5231|8155.6813|7994.2577|12219.0982|11895.3256|12793.8177|11740.0053|10636.9642|9006.7229|7801.0278|7699.8928|6083.3275|4084.8498|4439.5488|4848.3871|4558.6004|5630.0325|6565.3074|7388.5494|6683.8654|
2022-02-13 17:59:27|amer_0065|BB.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.7087|275.604|352.7258|877.2572|1261.423|2358.5946|4353.5256|9593.572|2705.6489|7235.5113|7690.7138|3523.2759|3386.3028|945.0033|1747.5216|1871.9545|1005.5185|405.4057|1165.7873|920.1888|1473.0547|2598.8444|3908.032|9951.8379|13092.8699|13827.579|18331.1752|17222.0628|18297.6905|16077.1281|13657.5213|14260.4616|12949.0547|16297.6449|28434.2573|29066.2734|30986.158|44731.6928|58856.8919|59602.6523|72226.9909|73955.0632|28881.7035|26701.1443|44388.265|44321.6078|33965.8285|39134.4943|33353.3574|22344.3294|29398.354|31703.9179|19960.4237|14282.1048|7992.9405|6087.4622|4144.4571|1586.0984|2959.0632|4406.2098|5016.0181|2683.0623|792.2877|3865.3862|3106.3324|4313.119|4616.6867|5899.4954|5338.7624|3389.6812|3128.4276|3772.226|3280.3664|4098.9718|4346.2954|3858.6801|7077.4951|4127.7818|5107.8419|6401.3641|6089.7386|5752.9238|4252.5284|4069.7589|5795.5132|4696.7074|3538.0297|3540.3938|3122.7806|3288.6657|3528.3704|7209.534|5966.3945|8074.539|7584.7781|5106.3943|
2022-02-13 17:59:30|amer_0066|VET.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||54.2108|131.4556|143.186|195.233|238.089|253.6575|345.5089|339.2213|190.9204|184.167|262.202|300.956|375.3584|326.2516|399.06|478.0972|550.6615|542.8286|578.658|673.317|593.978|645.8|677.667|731.198|467.598|616.431|863.3602|965.8434|1042.454|1014.6269|1176.2664|1088.7877|1208.9109|1213.445|1413.2088|1602.7272|1911.2204|2011.607|2291.0975|2318.5733|2358.51|2668.6162|2437.2215|2625.1262|3007.6688|2741.1714|2863.5677|3325.003|2795.9609|1961.016|2159.0703|2405.4922|2501.6136|2776.8711|2848.7095|2855.4854|3292.2267|4304.1708|4597.0529|4672.8256|4202.9731|4497.1042|4798.4314|4586.8691|4780.6086|5317.2531|5712.2811|5713.642|6351.312|6857.005|7460.0535|9075.668|8132.12|7345.588|6935.607|7271.344|5951.797|5429.281|5529.1055|6264.442|6769.569|8101.9707|7115.5766|6445.274|6719.903|6466.508|6172.4826|8166.648|8180.5348|5823.839|6866.9073|6161.36|5370.9274|5132.0965|2540.9225|3090.539|2672.043|2828.4952|3425.371|3628.351|3523.1672|4340.912|
2022-02-13 17:59:33|amer_0067|ALA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2711.3038|2742.3252|2869.1549|3226.5074|3284.4051|3439.6583|3917.1334|4328.1284|4221.106|4891.2945|6451.4968|6802.5682|7073.4246|7704.9722|8249.0177|9326.185|9781.694|9801.514|9524.1333|9524.1333|9137.0955|8333.3444|9397.2891|9759.5779|9824.58|10144.452|10413.2127|10040.448|9767.5344|9765.1509|9919.2292|9167.552|9640.3875|8153.5164|15592.4217|16903.789|15199.0956|14934.2924|14681.057|11906.685|12708.61|12873.456|13774.0067|15742.0208|16801.7142|16306.6373|17161.1343|
2022-02-13 17:59:35|amer_0069|WN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||3347.6276|3488.9505|3454.6291|3662.8271|3432.0937|3543.7578|3934.337|4249.4083|4371.8434|5759.878|6468.7454|6922.6379|7456.8974|8817.7712|7973.9552|10954.2745|11151.82|11290.6322|10634.325|10149.3698|9359.1758|12541.51|14188|14736.232|15620.272|16868.16|18496.25|17137.75|22319.6755|22025.766|20664.525|17478.8|17981.1364|20665.2|19327.261|19184.181|20000.8882|19868.741|19737.662|22236.75|21933.9451|22483.6558|22437.6196|18884.44|18604.6317|18931.6|17477.78|17565.15|16452.3116|17719.837|17783.195|13987.068|13512.9552|15009.112|14950.28|14101.0163|13946.1269|11371.016|15734.615|12132.612|12610.1847|13561.23|13616.8|16440.0055|14116.6789|15758.9|15425.7432|14789.6795|15505.6881|14495.6313|14868.1436|16009.0825|17197.4316|18712.5876|18242.7753|19413.9283|19511.1291|19629.22|30845.1436|32176.2167|32235.9052|32172.2089|32644.5552|32817.6253|33739.9353|32839.8916|32487.257|32735.7938|33274.6639|33627.5808|32137.4334|32536.7014|30879.5331|33112.7348|34446.1038|36405.5859|36746.5177|36890.5621|38118.3924|36700.2771|35608.2198|34593.6682|34583.5313|33619.758|35621.9576|37134.2106|38601.6783|40807.9204|
2022-02-13 17:59:38|amer_0070|EMP.A.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||1498.5638|1417.5103|1432.4148|1443.5931|1537.0692|1598.8824|1622.8855|1748.1178|1708.493|1855.7003|2003.8666|2011.668|2059.5501|3420.3899|3175.2783|3228.0569|2773.1001|2949.5001|3280.3859|2926.6894|2123.0644|2953.947|2206.602|2314.6992|3330.5817|3774.9552|3462.8434|3221.2354|3215.3945|3144.9864|2894.2997|2865.3501|3063.2534|3001.6479|2856.9249|3385.4373|3611.4692|3934.3895|3955.7038|3415.441|3683.895|3771.6651|3903.2167|3932.15|4172.5609|3944.856|4670.1289|4860.7902|4395.8296|4103.0528|4328.928|4563.4731|4595.444|4557.5001|3932.1423|3998.9734|4415.3113|4713.1797|4698.663|3440.0363|3104.5417|3192.9797|4534.5872|4500.5666|4407.2902|4576.4819|4496.1799|4555.2951|4751.6073|5172.76|6002.9824|5793.0215|6186.8717|8150.7881|9948.742|9753.9675|11334.9965|10680.3168|10108.8756|9685.9884|8950.6073|7918.1462|7736.5915|6965.3468|6225.835|7402.1921|7595.6351|7891.8312|8112.7737|7989.8436|8350.5453|7576.2374|9104.6508|9665.9797|10858.3439|10727.8789|9867.6566|10171.1598|9991.9243|10820.5309|10322.9236|11126.4031|11419.8331|10807.8458|10863.9291|
2022-02-13 17:59:41|amer_0071|PEY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2799.9884|3063.7392|3272.9219|3201.0117|3716.4188|2762.2399|3030.6061|3754.9604|3835.2582|4581.0938|5104.2546|5200.2312|5647.2002|6438.5829|6856.914|6250.2852|6069.0311|6308.7887|5991.2756|5548.4032|4998.2929|5736.6872|6728.9183|6962.6932|6550.0629|5690.714|5062.3034|4788.4276|3723.0394|3018.7708|2971.5017|2940.0491|2257.0642|2336.5903|1831.6066|1716.5052|1741.0913|1341.3414|1419.4108|1573.7805|1642.3177|2031.5785|2351.7038|2747.868|2680.6421|
2022-02-13 17:59:43|amer_0072|CU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5106.6892|5027.4864|4863.0414|4600.06|4641.2061|4549.466|5024.1551|4764.9489|5454.9685|5641.1971|5310.019|5323.6795|5331.9971|6274.2704|5741.0171|5751.0075|5779.9426|5899.5081|5867.2132|5694.4858|6633.4765|6915.5337|5553.9459|5702.8242|6070.2271|6951.3618|6447.7415|7223.0771|7616.9151|7663.0661|5170.8425|7463.3034|8150.2986|8446.0092|7856.9482|8695.2225|7994.8849|7387.48|7808.0239|7333.8713|7290.0791|8201.6061|8184.327|8067.4968|8136.2609|9576.9211|8210.0097|8841.8387|10127.5247|9804.0307|10596.645|11580.3451|12795.8828|12967.3054|13404.3959|13774.2284|14795.8576|15650.4446|15175.4788|15488.592|15653.6472|17246.7801|17513.4391|17875.6517|18879.4517|18718.4682|17392.1925|17886.9177|17700.6423|18674.8108|19253.8076|19235.0653|19169.5026|20102.9754|20801.1295|20021.2252|20060.345|20503.38|20439.8038|20207.4867|20031.6585|21386.1971|22045.0299|21196.6768|20329.262|18671.9173|18313.2522|18351.8281|18433.2392|19194.5205|19556.2989|19587.3449|20343.5033|
2022-02-13 17:59:46|amer_0073|IGM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||1557.7566|1742.7053|1861.0725|1795.5478|1663.4416|1775.63|1751.8608|2396.0385|2638.1888|2359.7935|3277.974|4953.5984|4688.6315|5132.4862|5242.646|4356.966|5206.153|3759.9978|4042.4571|3646.98|3964.908|3063.5612|4207.688|4111.749|4750.502|3678.5464|3802.0232|5739.5908|7757.09|8432.0588|8500.374|7342.2227|7780.4673|7571.4885|8573.896|8567.1518|8865.8835|10216.9891|9511.3142|9991.2678|10413.5892|10511.9458|10604.6899|11988.1036|12441.1493|13720.1005|12035.4909|12936.9574|13210.7493|13250.0423|14623.1141|14539.5287|13549.0338|12473.3238|12850.3693|11268.7388|8833.3964|7477.1667|9445.7519|10334.702|11918.1973|12488.1115|9663.8666|10415.5764|10684.0056|12074.2829|12481.547|11270.0536|11955.3251|16599.177|10382.7628|10126.8194|10732.1892|16822.8099|16874.083|18157.9226|19561.0937|19231.0673|18833.7411|19470.3919|18637.3847|18347.4564|17546.836|15812.2638|16341.2811|16981.8242|16844.009|16896.0275|17734.5552|18219.424|18234.963|18677.1222|19486.0947|17902.1506|18225.3215|17300.687|15841.0608|16711.0983|18089.392|17832.6613|17700.3301|13556.6022|15659.0412|15499.6256|15181.9604|16311.5418|16443.3118|16593.3372|15950.6293|
2022-02-13 17:59:49|amer_0074|YRI.TO|enterprise_value|0.461629982153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8989|6.2769|3.8557|76.5783|338.8244|319.8123|216.9384|318.7326|471.1969|394.8113|645.4306|749.6763|1794.4358|2553.9911|3158.6037|3004.7712|5871.3828|5925.7307|4220.8466|5018.7547|6196.1618|10285.7277|9388.0196|4763.1187|8880.4642|7720.7246|7717.21|9807.8748|8076.8645|7676.2447|7354.8016|8411.2151|9432.729|9164.5336|9343.0743|10708.3098|11498.7225|10639.3457|11082.8929|15517.5905|12231.1987|10101.7242|8667.1921|8938.2381|8356.4139|7462.5888|9955.2118|7461.1936|6549.3766|6398.4792|4458.3151|5341.017|5885.5113|7165.588|9152.5922|6662.7163|5569.6155|5478.1745|4977.428|4987.9905|5558.3239|5483.2733|6070.8759|5415.2418|3324.4651|5127.5686|5934.174|5310.9508|5480.4979|7328.9296|7750.0659|8021.3476|6869.2026|7021.6108|6459.514|6499.9582|6779.512|
2022-02-13 17:59:52|amer_0075|REI.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||198.8802|211.7721|292.2273|408.205|644.5319|672.1162|804.0634|825.8799|1122.7188|1083.9378|1185.55|1180.5254|1248.1387|1314.4644|1706.6105|1679.6951|2065.3645|2159.6165|2237.0597|2290.4301|1324.615|1367.8945|2742.8141|2932.9892|3200.4186|3438.4666|3672.2113|3858.6125|3884.102|4068.7229|4467.8995|4525.8607|5027.2175|4924.3654|4992.4969|5489.479|5388.9052|6180.1224|6542.6305|6677.0702|4581.4782|6629.1129|7317.5663|7768.6898|5108.9667|8046.487|7972.0542|7611.9584|7589.982|7868.5054|4578.2048|6279.1004|6038.2147|5813.9274|6838.2465|8335.052|8129.08|8677.2566|9381.4818|10092.996|10690.5774|11200.5257|11482.6163|12003.1801|12630.051|13034.1091|13479.5345|13872.4559|13784.7086|13403.828|13221.3604|13529.286|14126.276|14588.6339|14286.328|14930.52|15704.0311|15426.2687|14875.1805|14555.8366|14787.0301|15313.1036|14119.729|14223.6198|14222.9064|14034.979|13677.9575|14085.0346|13427.107|13771.3014|13734.403|13398.4203|13914.9152|14089.6296|14284.0285|15009.191|11409.2559|11674.4519|11011.8042|12011.706|12901.4004|13629.9839|13742.1586|13698.9822|
2022-02-13 17:59:55|amer_0076|BTE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.4471|882.6935|968.855|1148.7573|1152.5271|1415.4799|1331.3774|1632.3419|1702.4154|1838.8868|1989.2937|2033.0519|2041.8766|1947.079|2006.3109|2174.5624|2038.5441|2401.6344|3209.4838|3100.6325|1738.0673|1962.7712|2329.515|2897.2236|3547.0982|4188.924|4081.0665|4518.8094|5720.0238|6838.7632|6472.9887|5763.668|7240.179|6821.8576|5830.5826|5998.1863|5668.4223|5788.7467|5348.3309|5964.2061|5825.3339|6268.3295|10391.5172|9287.515|5246.0353|5261.9631|5666.76|2729.6145|2708.2323|2941.2903|3320.0833|2889.4744|3399.4442|2774.8369|2574.4144|2615.8693|2563.36|2604.245|2775.61|3733.596|3115.964|3493.6205|3230.691|3189.719|2956.916|2035.4633|2298.141|2224.108|2187.07|2509.5428|3042.0795|3159.165|3749.833|
2022-02-13 17:59:57|amer_0077|IAG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1105.4895|1357.2152|1712.2205|1626.0944|1626.2237|1638.6253|1936.2653|1572.7413|1783.0238|1476.4147|1743.9039|1227.1926|1639.2488|1595.7151|1553.0642|1555.4243|2111.8828|2271.1692|2471.0736|2095.6787|2616.1162|2583.4623|2592.6082|2700.8314|2847.1969|2907.6909|3158.0633|2735.1685|3473.4308|3425.7915|3756.9784|2665.0528|3126.4214|2864.729|1711.0357|1609.9686|2531.137|2788.1482|2944.3656|3305.7243|3540.8702|3223.1591|2965.4001|3384.4312|4046.6922|3080.551|2073.8611|3312.6636|2870.4159|3160.1704|752.9696|3724.6061|4679.4792|4850.8998|5366.1368|4946.1401|5271.2857|5324.9714|5198.5103|5003.7|5049.2279|4659.8022|5049.2019|4172.6761|4677.8652|5132.0895|6113.0622|6559.4772|6175.5289|6169.7972|6478.2252|5940.7379|6419.1032|6402.8342|4971.6305|5738.1762|6293.876|6902.1885|8045.2909|4558.275|3915.1389|5388.0365|6073.3452|7418.895|7999.0922|2822.3637|2837.432|
2022-02-13 18:00:00|amer_0078|FTT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1544.2564|1675.4101|1743.0018|1836.3418|2044.1289|2124.8089|2244.4387|2528.7886|2567.0305|2551.1791|2247.3983|1960.9093|2004.6647|2040.4825|2098.7793|2110.8291|1977.2123|1905.2981|1853.7939|1666.2886|1741.9202|2081.8954|2766.9851|2863.4589|3065.7775|3313.5107|3136.637|3086.877|3264.6492|3176.1093|3544.6222|3922.6277|3784.5022|3770.4769|4189.4306|3997.5188|4300.5385|4359.0657|4632.4775|4932.0161|4621.6653|4748.5173|4607.3028|4562.9653|5312.4705|5900.4745|6416.5814|7506.6502|6480.4968|5975.9099|5937.4448|5471.0872|3911.211|3698.526|4369.4205|4395.0151|4137.5642|4165.3128|3955.1102|4926.1108|5583.0775|5621.3903|5687.3844|4671.673|5020.5294|5935.0576|5117.0593|6178.846|5823.4953|5884.3193|5394.6716|5698.0532|6260.8228|6423.5346|6504.6929|7080.3108|5323.9027|4991.228|5293.8703|4594.8094|4305.8266|4337.7525|4687.8598|5378.7578|5420.3933|5021.1414|5262.325|5919.1993|6511.5519|6223.7045|6628.9739|6683.7492|5160.1598|4953.141|5546.7732|5695.8997|5905.7216|3700.4061|4647.2937|4710.5742|5455.721|5891.1957|6209.1518|6053.2018|6167.51|
2022-02-13 18:00:05|amer_0079|WFT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1622.417|1634.337|1793.3745|1987.0122|2051.3849|2092.895|2092.566|1788.3705|1933.6823|1813.4278|1380.6055|1599.9514|1841.6964|1906.6|1758.972|1723.09|1609.5419|1617.8472|1485.708|1529.1186|1643.1638|1710.887|1546.424|1478.284|1692.8444|1639.584|1333.3628|1339.4213|1369.897|1562.8046|1525.5469|1438.9721|1508.347|1739.3532|1958.2458|1570.1075|2740.8729|2878.1682|2622.775|2451.7981|2362.9856|2255.4473|2360.7278|2499.3334|1853.5247|2497.7281|2321.5387|1981.5858|2036.5392|2264.4933|2243.829|2006.5022|1653.7882|1762.1|1716.4801|1861.5142|2095.4951|1983.3185|1885.1793|2249.2585|2565.382|2214.8814|1739.6432|2073.8452|2211.6892|1430.0544|1458.5305|3187.1642|3911.6268|3705.4533|3887.9507|4336.523|4310.483|4648.1314|4967.2606|5545.7175|6039.8331|6185.7824|4385.8199|4797.1044|4874.0941|3871.7357|3700.6471|4293.9895|4683.0966|5061.5538|5623.5524|6766.7205|6815.0052|7132.3131|5882.4361|4942.8847|5158.5462|5161.0154|4519.1371|4902.5511|3062.1213|4318.4753|5296.8471||||||
2022-02-13 18:00:06|amer_0080|ELD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.1492|57.165|56.2155|45.2813|34.5776|101.0863|120.9201|151.648|316.8043|330.7596|437.8565|694.0739|896.1292|769.8316|755.6642|931.6801|820.7031|749.0543|752.4894|1073.929|1345.3085|1571.9733|1589.857|1506.2246|2072.9671|2388.0889|2194.3316|2030.2453|1831.6529|2399.8118|2940.5861|2636.7476|3431.6568|4017.2188|3519.2382|4228.2447|7948.6812|6412.4722|9966.6615|9989.8164|10021.8204|8640.3891|37991.1551|9740.5197|7832.2881|7293.9167|9034.5222|10807.7563|9195.4502|6989.8275|4520.0685|5484.7458|4393.6613|5705.6398|5658.4859|5788.332|5193.7951|4677.7392|4183.2941|3442.5674|3773.5144|3581.3139|4405.0022|4486.5861|3288.784|2726.8522|2311.2814|2048.3509|1423.4902|1088.4473|1475.8885|1222.6565|1048.7788|1545.3307|1525.8797|2278.1738|2045.235|2085.8995|2320.6699|2599.6283|2990.384|2404.3638|2393.6251|1879.1134|2260.2305|
2022-02-13 18:00:11|amer_0081|PSK.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5016.84|4525.6|4049.8|4410.284|4711.696|3742.288|3320.765|5379.562|5278.95|5801.388|7188.228|6880.16|6868.29|7561.842|7495.045|6485.02|6192.3316|5404.304|3938.766|4294.002|4363.6562|4356.37|3513.732|1652.986|1997.176|1941.448|2322.33|3079.78|3397.6435|3081.833|3408.5125|
2022-02-13 18:00:13|amer_0082|CAE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||951.789|1087.5728|1076.9332|982.1494|1118.3331|1213.117|1261.761|1171.8668|1196.7584|1312.8484|1318.53|1422.0136|1409.537|1347.7018|1599.7914|1244.041|1182.095|1218.6676|1257.9741|1188.2028|1337.6304|1635.6414|1645.306|2186.6754|2583.1388|2606.01|3059.6606|2186.0751|3018.7467|3428.3014|3531.4509|1861.5011|1999.9064|1721.2271|1971.2804|2187.5108|2040.3217|1968.8351|2166.1298|2069.8955|1864.4551|1857.8025|1910.6597|2328.9247|2371.1009|2559.3692|2281.0589|2539.3323|2889.3552|3384.7833|3698.2401|3497.74|3557.4284|3043.7273|3070.1497|2854.0488|2272.6513|2106.3788|2103.4589|2604.9625|2506.3119|2983.0704|2575.6688|3336.0783|3403.5381|3644.3295|3720.2384|3129.5732|3128.8661|3171.2942|2970.7351|3758.0501|3678.1157|3639.8282|3619.8963|3898.6432|4435.8679|4750.3654|4668.3082|4544.1479|5033.6893|4999.3531|4986.3251|4737.9638|4993.2751|4885.4864|5135.4998|5968.3|6034.2515|6211.5716|6778.5776|6412.6625|6984.5559|6909.3503|7916.5035|7929.3942|7528.8435|8896.7858|11021.4535|11411.0963|11744.4425|6905.2163|7758.8646|7791.2356|12364.0773|11908.2758|12301.0022|13215.4974|12753.4823|
2022-02-13 18:00:19|amer_0083|TRQ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.33|573.3162|551.1697|548.4132|548.8209|580.9642|659.3923|1581.7646|2551.9082|1742.3172|1832.7649|1562.0165|2173.9936|2663.352|2664.7198|2316.1006|2264.3387|2763.8117|2119.6809|2009.4451|3532.6566|4588.0977|5280.8745|3945.9398|3909.4775|3783.7482|3881.4896|2925.0767|1126.8048|2553.8444|2520.8808|5012.6783|5570.0544|7189.593|5885.288|12540.069|12131.8642|14243.5445|14511.0849|9437.6053|12288.4163|11397.9153|7440.8437|7945.1686|5455.3433|7823.831|7000.1509|7182.9344|6410.363|5713.0397|7389.2811|7394.3094|5764.3472|5986.7367|7898.4302|4339.3129|4278.5703|4080.9852|6061.7753|10308.9923|11141.1713|10992.9755|9166.1819|10173.0723|10703.0808|10725.1378|9865.1708|8034.9315|6510.2535|6711.2421|5551.8662|3143.5693|3540.8185|2848.9144|3701.8754|4227.3769|5624.0262|6569.8138|7027.9922|6771.2201|7094.0445|
2022-02-13 18:00:22|amer_0084|BBD.B.TO|enterprise_value|0.601533580116||||||||||||||||||||||||||||||||||||||||||||||||||||||||10351.597|11229.4558|13497.804|11945.2881|14807.2751|15078.8423|17555.5858|16474.3839|16732.0592|18849.8955|19918.7082|22058.6064|28817.5702|32502.6984|37919.9116|39779.2655|35612.872|37798.5536|41062.1797|25732.9654|30863.0613|30342.1683|25995.9533|21001.767|15774.1644|15663.9495|18918.113|19719.6281|17678.4683|18605.7484|13887.3992|11781.4996|9198.5273|8970.9666|10527.0595|8329.0217|7504.6449|9302.0289|8598.0334|9283.0397|11315.6914|11107.057|14985.7024|11771.363|10346.6066|12752.2281|12325.6567|8627.6205|6297.4775|7214.6155|8167.2102|10427.3525|10711.6154|10106.2375|9918.5337|11098.5502|11396.788|11957.7825|6784.1272|8327.1166|9398.9678|9222.1773|10296.7273|10239.2053|9970.4859|10199.4476|12459.324|12477.2592|10808.6302|11661.9629|11774.6046|12427.9675|10184.0226|9562.8505|10126.67|11440.2586|11412.0342|12653.2425|13490.3498|13636.3193|13891.2082|15224.2345|16215.9087|17141.3384|18333.0956|19998.9069|22338.3239|19811.4411|16991.48|16788.5668|15899.9193|15686.0596|12422.6145|14469.5414|15476.921|16054.6687|15164.733|8882.1901|10163.7668|11870.8417|11249.6049|
2022-02-13 18:00:27|amer_0085|ACO.X.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4218.4846|4248.4105|4186.1686|3894.9862|4066.7435|4203.6743|4641.9397|4881.4988|4474.2483|4591.8492|4768.1216|5256.6316|5089.8307|5263.9432|5160.0249|5269.7467|5462.0275|5407.6106|5616.3116|5726.5571|5532.8721|5629.8234|5916.9346|6121.3653|6146.6592|6498.5574|6494.7359|6261.1866|6155.1144|6609.3219|7126.1592|7077.0248|7339.5835|7576.1458|7579.8226|6984.2374|7425.4593|6912.0698|6708.688|7679.3142|8225.6511|8367.4679|8556.8418|8847.9607|8647.864|8884.581|9178.7497|8454.6783|8543.1431|8682.5531|9687.1369|10389.2134|10812.5575|11302.3024|12003.2391|12692.9705|12717.2484|13383.9646|13631.5778|14695.5773|15047.8545|14572.4058|15392.6391|15241.8039|14585.2164|14718.5246|14948.3639|15283.0844|16354.6418|16550.6444|16339.8079|17188.424|17188.7828|16730.9912|16957.4378|17898.2031|17998.9468|17815.2906|18375.3009|19121.6419|19083.4759|18391.7633|18027.0572|16111.1867|16597.7565|16648.8244|16444.8049|17086.8126|17361.0596|17378.3763|17674.7538|
2022-02-13 18:00:30|amer_0086|MEG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6208.7373|6360.8004|7971.355|9024.0422|9430.5014|7340.9072|7884.0686|7520.2403|7091.1455|7856.1316|6992.4733|7661.1672|7383.2031|9614.8156|8994.3275|11125.0104|11622.8955|11009.4015|8085.6119|8354.2282|8942.9198|6196.2754|6604.6179|6225.1324|6267.8192|6084.4701|6908.9101|6879.1057|5538.4163|5960.42|5773.9804|5558.3687|6065.795|5447.8716|5433.4031|4979.6048|5032.9691|5018.5616|5302.7668|3282.3998|4116.9716|3799.1944|4355.0628|4774.5069|5441.3546|5639.2124|6181.9891|
2022-02-13 18:00:31|amer_0087|K.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3248.3946|2813.0646|2317.077|2545.569|2675.0162|2609.1837|2705.3542|3064.4651|3878.1216|3960.8487|4047.5819|4572.2787|4977.4572|5935.5743|7333.4318|9237.0679|10841.6684|13841.701|14149.6584|10055.9439|15148.529|15291.6595|15066.5804|17096.7187|13679.2052|12761.8322|12370.3282|13969.6281|20782.8099|17505.0069|16300.392|19144.118|12643.936|11328.3967|9859.4437|11904.2211|11463.6592|10184.6331|6371.8458|7598.8424|6687.4071|7706.8777|6697.088|5877.8646|5035.0026|4817.5331|4733.0242|3899.641|4239.214|5959.0243|9254.1851|8544.9012|6814.7089|6983.7936|7766.1486|7419.0847|7699.4787|6770.425|7082.2969|5978.1308|7148.9887|7688.8282|8342.6457|10221.8605|9554.8018|8204.5262|13796.8301|18052.0118|13228.0993|11649.8766|10955.9855|9887.3851|10186.0961|
2022-02-13 18:00:34|amer_0088|TA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4785.2002|4809.1252|5030.7991|5629.2991|6232|6280|6216.9008|6322.5004|6317.3606|6460.6511|5971.9199|5601.5604|4527.6557|4975.2407|6282.95|6368.6|6805.452|6814.12|6620.4553|6798.6045|7053.3562|6869.9867|6058.0539|5887.4805|5912.1394|7498.57|7093.6303|7111.1173|7101.5823|6730.1085|6730.1085|6891.5921|7041.6577|7360.1922|7945.3317|8378.5075|7706.2444|7507.5917|7885.0906|8211.0724|8251.2902|8386.0737|8972.1317|9647.0994|9070.0955|9979.0512|9018.3484|8084.6597|6819.37|7612.149|7546.842|8002.398|9697.6448|8802.746|9644.012|9409.595|9017.8768|9021.66|9271.9|9152.549|9179.106|8362.692|8177.79|8978.5|9102.9708|9053.756|9160.288|8961.608|9009.5751|9074.964|8759.45|8429.7396|8735.0676|8425.964|7586.212|7791.7209|8027.4883|8006.688|7831.069|8195.25|8216.123|8273.57|7920.67|7845.581|7422.9939|6897.875|7210.909|6723.16|7834.9077|7535.733|7245.258|7279.088|6419.8693|6885.2849|6929.052|7285.448|7642.8603|7764.3458|7880.84|7686|
2022-02-13 18:00:37|amer_0089|HR.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||969.8627|974.5532|1134.1883|1160.9682|1203.5301|1578.1512|1633.7663|1715.3786|2154.3565|2168.5273|2160.0294|2233.9643|2362.9356|2621.3027|2735.2623|3155.8926|3110.4723|3340.7014|3519.5976|3961.6335|4109.8738|4363.1269|4546.279|5072.086|5110.6713|5486.4448|5720.5687|6375.7295|6181.2262|6038.3282|5651.6093|5862.8248|6143.2281|5372.9935|4642.562|4581.676|4952.0208|4954.7524|5720.0749|5894.1035|6045.9182|6499.7417|6715.6253|6983.7505|7113.2114|7827.5797|8091.1515|9213.8902|9503.3738|10272.3888|10079.8176|9401.4526|9402.2358|12305.5448|12324.4288|12760.277|12701.8706|12300.1978|12366.3239|12385.7554|12275.4213|11834.1086|11820.1733|12187.7141|12392.3223|12504.8342|12477.9645|12650.7606|12559.3653|12283.0622|12156.8961|12464.1819|12302.0037|11923.4191|12254.5875|13152.1485|13094.4729|12894.809|12102.0634|8669.9769|9338.5964|8950.0617|10117.8676|10456.3661|10778.0884|10675.8814|10409.4939|
2022-02-13 18:00:40|amer_0090|ERF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6281.8986|6355.3124|5940.7216|5096.5779|5360.8108|5298.65|3445.7508|4374.9496|3594.7484|4012.8385|4189.7889|4655.7621|4920.4959|5497.8162|6264.3192|5399.9911|3437.0351|3811.8631|3666.4646|2516.8165|2197.2466|2046.976|2720.6573|2660.5366|3722.6328|3351.0834|3318.5098|3254.7757|3347.3055|3871.7137|4336.4606|4194.7749|2819.941|3053.594|2716.39|2665.356|2559.2036|862.2748|1369.954|1058.8847|1318.9584|2006.3301|3048.4359|3700.342|4477.477|
2022-02-13 18:00:42|amer_0092|NGD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0471|16.4742|28.5135|65.5307|18.5518|21.9661|24.8889|20.1519|23.2642|30.1309|19.0154|31.0737|31.8516|40.8627|52.0099|59.848|67.3783|62.3403|47.4033|40.946|54.7119|69.0988|57.3069|68.5567|87.0434|127.4482|132.8096|105.9135|143.2382|151.6628|116.943|42.0823|22.0169|78.4176|158.086|306.1532|123.7323|562.5858|1215.8026|1496.8428|1493.4363|1742.2922|2525.4773|2278.6353|3589.0398|4196.5368|3703.7214|5174.258|4431.8524|4255.4917|4699.2268|5662.057|5195.1795|4700.1717|3346.7546|3513.5579|3021.0648|3296.9597|4112.9824|3605.9976|3051.4747|2878.8918|2515.7624|2263.6575|2149.0758|3182.3331|3242.6771|3802.7879|2942.8705|3232.5146|2911.3716|3523.2658|3252.1307|2898.6273|2651.8292|1651.5742|1672.1964|1599.5019|1375.6948|1970.2401|1466.3944|1384.6458|1509.9709|2031.4154|2233.03|1709.1633|2024.2773|1307.8992|1653.7003|
2022-02-13 18:00:45|amer_0093|FCR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:00:46|amer_0094|POU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||300.621|332.3912|335.6148|342.6555|321.9138|345.6831|335.7188|402.6588|497.6479|468.9276|653.3352|787.554|801.3754|908.1445|948.156|867.225|989.4399|1022.1215|1312.18|1523.7265|1171.4301|1086.387|1280.991|1117.3744|1297.3538|895.9258|1196.5179|1022.5536|1092.365|1312.6392|1181.4255|1474.8502|1398.504|1149.4173|853.3345|863.2621|898.6746|1039.8969|1414.271|1729.1056|2101.4899|2370.7966|1627.0313|2530.117|2413.9771|3036.4012|2745.3955|2270.9253|2040.4883|1612.2844|1960.7584|1140.8892|854.7852|963.7266|1432.2252|877.4018|506.8642|421.747|510.425|850.9688|1100.1662|1187.7691|1389.5663|1599.1611|2492.0935|2717.4279|2353.036|3025.1104|3841.7793|2751.3494|2353.9374|2751.2349|3214.4828|3758.1409|3892.96|4011.982|4557.4633|5352.8766|7305.3956|7801.9267|4124.7481|4772.692|4660.4561|2639.3328|2333.5281|2575.2486|2790.3941|2773.459|1964.7601|980.2573|1518.7175|2806.2994|2807.6674|2650.3054|2608.1319|2630.1881|1463.0692|1745.7735|1626.3531|1795.922|1745.1782|783.6218|845.8366|1051.663|1470.3225|2242.1431|2531.9192|2872.7331|3980.7075|
2022-02-13 18:00:49|amer_0096|CCL.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||759.125|794.1|845.885|1055.8338|1047.09|1191.841|1177.8466|1089.9802|1166.9057|1020.1437|1085.8378|1062.9179|1063.572|905.3132|931.27|871.7196|800.1461|797.827|879.7576|872.4526|954.4638|1008.3423|1116.7332|993.7004|1029.3622|932.2736|946.7689|980.6853|909.003|960.1648|994.7918|920.4981|995.2747|1145.4409|1300.8732|1156.941|1208.7666|1338.3573|1380.7701|1216.7061|1204.9448|1504.1388|1805.2195|1852.0186|1659.0748|1324.7398|1314.253|1338.6941|1255.538|1159.6238|1202.4554|1122.0489|1281.1792|1289.111|1301.133|1296.5931|1158.9917|1215.91|1316.8893|1215.2912|1264.3846|1431.9504|1431.0395|1434.8911|1575.6656|2212.3166|2274.515|2456.618|3204.0142|3685.8204|4200.7697|4400.6715|4702.0899|5480.3683|5727.3314|7028.4569|8258.127|9047.5876|8663.6114|10189|10705.5424|11270.6935|13682.0817|12559.544|12310.8632|13019.48|13404.45|12280.04|11139.3|11262.128|13539.376|11555.132|11702.216|8722.4|10051.808|10544.2|11596.868|13408.58|13281.2826|13704.7036|13056.3702|
2022-02-13 18:00:52|amer_0100|WSP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1804.5573|1897.7957|2099.7368|2368.967|3683.0021|4284.5194|4411.5649|4646.8242|4999.9683|4625.9438|4765.1374|4943.8538|5425.2505|5452.7965|6319.3088|6114.177|7063.1389|7114.6373|8199.3784|8130.2798|6635.3807|8783.8781|8774.0955|9505.9919|10824.5464|9009.5585|9740.9155|10242.6699|14002.7808|13563.3594|17008.2911|18904.9629|22520.7016|
2022-02-13 18:00:54|amer_0103|CWB.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.012|117.9555|130.9152|140.0879|102.6345|186.7899|153.4743|110.5006|144.7327|152.8726|155.3399|104.5017|91.57|128.9052|139.4017|120.3761|135.4057|110.2819|191.2982|160.7433|286.6018|272.2212|177.7403|152.489|196.4938|248.4168|344.7468|399.6776|362.2423|411.0142|481.9272|518.7517|594.8183|704.4286|856.8465|1055.5553|1083.5914|1244.5646|1214.8843|1093.9295|1319.388|1370.4037|1809.2358|1813.6143|1776.3104|1393.2906|1432.5513|1078.3641|624.6405|753.3743|1150.9322|1621.5265|1597.6678|1827.4474|2042.1163|1969.6275|2632.5704|2544.9833|2745.3912|2670.6025|2774.6749|2941.9582|2699.4966|2929.7557|3150.9485|3193.3148|3359.4269|3662.1643|3586.2588|3634.0746|3939.2657|3602.9336|2725.7589|3636.3188|2750.3819|2782.4327|2494.4044|3170.4292|3350.2337|3163.1578|3660.1732|3589.6311|3042.5783|4436.1309|4632.9112|4981.7202|5433.8103|5034.957|4777.6042|4771.1682|5051.4438|5271.724|5293.738|3932.6282|4832.7503|5148.6248|4974.5254|5415.4178|5686.8834|6481.1794|6421.046|
2022-02-13 18:00:57|amer_0104|GEI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2413.4881|2588.6922|2619.544|2870.0675|2959.8046|3733.2516|3506.8343|3568.6024|3944.761|4143.5467|4959.0881|5216.8922|4343.2247|4306.1174|3875.3405|3120.3396|2997.1115|3467.635|3176.6722|3467.7046|3937.5084|4016.5233|3348.3669|3559.0144|3711.0466|3499.7115|3689.14|4035.9091|3808.0561|4340.2012|4484.8247|4580.9396|5066.7934|3442.729|4275.8571|4384.0721|4295.8983|4531.6954|4955.5419|4843.0657|4832.6946|
2022-02-13 18:00:59|amer_0105|ACQ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.909|257.9535|191.5441|198.8802|116.1041|107.7186|89.0985|77.5606|182.6168|174.432|27.744|22.1452|32.1899|41.6775|177.6194|178.6134|95.2703|280.1235|205.7592|202.3795|233.1495|240.3579|275.4105|325.7175|382.2406|443.359|278.9758|576.5864|795.2433|1018.6284|1197.5357|1545.4206|2145.8096|1771.8948|1826.4186|1547.6599|1839.661|1531.5659|1503.7125|1394.4799|1437.5562|1433.6394|1485.2298|1505.0336|1526.7051|1603.1547|1539.4151|1533.7111|1394.454|1550.5322|1423.6956|1361.0413|1384.6106|1254.2108|1340.2196|1150.7337|1159.6898|1373.6009|1375.5057|1682.9549|2091.5515|1988.1906|1765.0474|
2022-02-13 18:01:01|amer_0106|BEI.UN.TO|enterprise_value|0.310157367668|||||||||||||||||||||||||||||||||||||||||||||||||||||174.12|199.142|313.827|587.1|518.212|714.257|854.276|1443.167|1404.2844|1429.885|1480.546|1403.6285|1458.5141|1547.2475|1485.9265|1718.036|1557.4212|1654.5466|1566.158|1541.538|1623.4674|1654.9515|1620.2721|670.9104|1850.1076|1965.0829|2016.983|734.1012|2093.7088|2110.698|2168.8525|2261.5385|2261.5969|2247.0892|2331.4527|958.6598|2567.7144|2610.7024|2578.7208|1323.4312|2851.1965|3041.6801|3509.2614|2661.1386|4238.676|4369.5721|4308.1635|1893.1426|4137.5889|2158.9339|1449.4469|1091.0356|3394.2297|1629.3344|1885.5407|4165.5681|4285.7512|4218.894|4383.4153|4206.3211|4097.6384|4454.7043|4030.9597|4760.9969|4454.3378|5151.9471|5156.4542|5077.761|5417.9031|5197.0605|5229.0369|5228.4494|5323.2807|5411.5846|5682.0131|5115.8976|5302.4998|5071.5868|4870.1884|4601.556|4886.9366|5033.1116|4921.0086|4738.5293|4767.3511|4839.5864|4520.7997|4765.5237|4858.9231|4884.7926|5090.2274|4757.4999|4715.2427|4826.7984|4960.4349|3719.0441|4017.93|4274.9077|4201.522|4766.6778|4736.7622|5232.8808|5566.2637|5759.2346|
2022-02-13 18:01:04|amer_0108|KXS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.0902|313.9507|370.3817|531.0629|559.7022|840.7803|1028.0559|826.2278|1111.6189|1416.4392|1387.8975|1674.6654|1895.7135|1686.0605|1765.3544|1886.2537|2055.5656|2305.3901|1463.2174|1806.6143|1841.4446|1993.8118|2371.8249|2492.7945|4852.303|4920.471|4547.3094|3688.4636|4196.249|4658.8558|4548.0049|
2022-02-13 18:01:06|amer_0109|LNR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||422.0916|378.7037|468.3271|503.2681|562.9085|565.9363|715.9133|709.1439|912.7001|1044.7686|1278.6387|1844.1515|1718.0549|2087.1967|1832.3676|1571.155|1861.0958|1741.3899|1638.2162|1518.0832|1059.182|891.3908|1095.652|1197.2424|924.5095|1082.6036|1139.8931|930.6995|1002.5686|1004.1089|910.7477|765.3783|822.8319|807.404|847.8518|1066.8973|1129.4774|1188.0783|1278.0579|1297.8268|1462.7649|1298.5391|1479.1854|1558.6458|1183.3878|1335.4312|1376.6352|1287.1888|1336.7191|1365.1728|1678.5299|2088.0753|1874.0893|1307.6706|1301.153|1082.7794|696.6961|588.2119|1029.9125|1232.4295|1196.2972|1478.5674|1461.4997|1550.6604|1674.8171|1670.951|1846.3009|1391.7846|1477.22|1902.9995|1971.2963|2050.5841|2156.8633|2223.4464|2635.3014|2771.2492|3323.3821|3677.7478|4652.7812|4147.1638|4860.6491|5145.0583|5844.5587|4846.1911|5079.5782|4280.5523|4342.9419|4878.6672|5028.3033|4935.871|5175.2955|5819.2988|5754.6477|5460.0719|6014.7689|6096.7388|5016.8076|5178.4992|5226.4804|4778.662|5161.0905|3413.3872|3962.9198|3933.3515|5313.9926|5346.9895|5428.4808|4361.989|4922.1062|
2022-02-13 18:01:09|amer_0110|MTL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1567.0214|1504.9554|1445.6582|1699.0883|1640.536|1482.2138|1512.7399|1752.1259|1939.7919|1986.9413|2026.5569|2050.3158|2111.6569|2155.9872|2267.3976|2156.6994|2274.168|2373.8858|2631.572|2922.2007|2869.6022|3137.2324|2667.146|2321.9392|2447.3297|2470.3075|2234.7482|1907.2024|1937.0788|1875.571|2064.2493|2483.3594|2158.5059|2056.9247|2212.7704|2012.6228|1927.0851|2053.0566|2031.795|1712.4868|1769.3138|1520.1642|1430.5128|1481.8192|932.1568|1204.3719|1381.5134|1539.2514|1645.2203|1648.2615|1908.0675|1773.1412|
2022-02-13 18:01:11|amer_0112|WJA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:01:11|amer_0114|VII.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4645.2608|3975.0414|4239.8074|4705.5944|3651.953|4291.7374|5950.2624|7736.771|9407.688|12448.993|9573.03|9216.726|8779.998|7994.485|7274.762|6973.98|7376.509|5747.3203|5521.4149|4412.922|4973.308|4990.2085|2459.057|3165.996|3369.248||||||
2022-02-13 18:01:12|amer_0115|AGI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1157.2562|1134.647|1200.1347|1759.1597|1877.5483|1243.6276|1058.3804|743.8483|833.5577|958.5564|803.6772|525.1549|647.981|670.9488|773.9169|1071.7541|668.9815|518.9215|684.0004|731.1051|946.2111|1032.2177|946.5233|681.1133|814.5338|712.3097|500.9983|652.8684|410.4539|54.2947|25.2763|44.7713|178.4557|118.6355|95.7329|751.8986|0.1542|685.4035|845.9226|1170.8707|1859.9551|3000.1694|2957.5587|2625.6467|3257.2712|2431.6022|2363.579|2979.2976|2311.4385|2586.9326|1952.9082|1635.2075|2389.4843|2807.3548|2968.1275|2700.2186|2626.865|4775.4258|4451.0444|4064.8758|3398.4339|3267.0944|3246.2893|3456.1811|
2022-02-13 18:01:14|amer_0116|STN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.9642|209.2464|200.3238|226.4206|287.4952|281.7468|334.3374|325.6423|301.8009|439.5709|470.4865|520.913|707.5769|670.4863|333.261|322.5219|363.2978|394.1657|420.849|434.4736|555.41|541.9743|516.6936|530.9189|536.7413|620.3962|659.685|922.2885|979.1574|1113.091|972.4345|1155.0176|1433.3864|1673.9646|1512.6006|1700.0233|1462.1721|1542.5889|1368.0977|1512.883|1193.5974|1623.1288|1547.2623|1609.4837|1395.5291|1394.4951|1514.205|1528.557|1563.7986|1581.7867|1393.7407|1527.9477|1723.166|1634.2924|1854.2543|2048.5739|2299.0537|2214.6714|2794.6775|3270.9293|3185.3375|3305.96|3580.5435|3157.2564|3026.8837|3693.8784|3223.333|3544.7024|3269.8416|4185.4294|4368.5561|4899.7134|4757.785|4537.8437|4541.4629|4627.1584|4049.0187|4596.262|4463.345|4145.756|4286.7251|4645.9551|4271.8959|4974.8643|4603.709|5336.1332|4988.0195|4948.8988|6324.1484|6434.114|7605.3998|8523.4037|
2022-02-13 18:01:17|amer_0117|SCL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2665.9761|2453.1646|2915.0649|2817.1467|3040.7814|3837.8017|3989.8532|3091.4807|2627.6825|2627.9391|2060.156|2123.5353|2036.8898|2252.4943|2229.7546|2739.0055|2814.955|1972.996|2053.4475|1944.0146|1629.6425|1804.5565|1759.7058|1153.5125|1454.513|1350.1043|1472.3525|1248.2232|463.975|550.9622|482.2062|470.7876|625.033|665.612|604.0631|557.5253|
2022-02-13 18:01:19|amer_0119|CFP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2001.0012|1866.0416|1844.4025|1815.93|1872.875|1753.8385|764.3981|758.563|831.5018|1727.3262|1740.0368|1743.2018|1402.9186|1079.1855|1291.157|1212.3832|1173.197|737.3901|1150.1259|1011.3776|1335.2312|1947.9324|2022.7388|1183.19|1026.5903|1452.8381|1722.578|1459.5556|1515.2347|1568.3602|1653.8|1385.0144|1335.8873|1383.6381|1407.1486|1536.4721|1471.7083|1722.2155|1829.5169|2634.5942|2287.492|2646.6273|2591.7486|2327.4913|2267.7904|2311.069|2497.196|2204.7697|2194.3862|1434.8466|2340.8729|2010.2185|1656.8177|1618.8483|1767.4501|1768.4376|1620.2787|1209.6215|1422.5635|1383.2322|1333.751|1530.5242|1682.1099|1557.9799|1890.9292|2304.7934|1694.2009|1810.5576|1832.2827|2178.3971|2274.2805|2421.681|2766.9038|3531.1408|3176.7396|3527.0125|4095.4707|3942.8578|3753.2667|3819.5014|4255.2907|4037.1102|4022.5116|2880.8645|3338.0297|3149.5329|2570.0488|2588.7534|2743.3005|2963.353|3100.2379|3458.0644|3685.506|4022.3106|4338.5853|3422.9602|2135.1738|2095.8527|2857.1831|3370.0441|3077.7732|2338.0231|2883.4266|3183.5783|3573.6418|3753.9577|4030.0691|3108.8207|2904.7473|
2022-02-13 18:01:23|amer_0120|PXT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.2981|190.4264|187.6526|297.5257|542.2862|546.1346|471.9156|732.0328|716.8698|711.5001|430.5588|535.4689|658.134|545.2663|503.3136|707.359|776.0404|1048.9734|1408.0592|1650.3733|1012.9981|1093.6472|1441.4711|1243.0331|1394.5728|1542.6283|1782.7187|2434.4244|2394.1609|2391.5594|2019.5667|2060.3887|2564.6891|2513.5291|3352.2393|2854.4069|2006.9357|2479.2378|2491.4968|2641.0392|2977.0819|998.6139|1817.555|1516.4902|1873.4919|2507.7439|2256.8975|2355.2512|2102.1454|
2022-02-13 18:01:24|amer_0121|EMA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2768.6|2798.98|2820.68|2749.86|2613.9039|2766.3548|2806.6351|2916.1675|3285.55|3359.2314|3502.9219|3433.2924|4032.8|4067.2224|4079.0002|3942.6215|3793|4049.2337|4069.4497|4068.241|4219.805|3922.8738|4047.7253|4159.0279|4106.6012|4170.5467|4305.9295|4431.7107|4235.929|4174.922|4374.1|4593.872|4060.358|4375.947|4398.7356|4549.246|4006.106|4451.679|4476.062|4727.088|4636.9149|5043.5039|5013.1478|5468.075|5470.2292|5550.151|6098.24|6628.6|7123.3102|7310.4637|7444.4195|7692.236|7993.7083|7882.5014|8456.0501|8543.704|8782.5472|8664.1752|8385.0436|8440.4898|9271.6127|9446.7088|9420.1718|10357.9592|10664.2106|10374.876|10790.6834|10833.8883|11377.0932|11029.3042|10922.089|25000.5017|25980.7396|26581.0571|26126.3184|26457.3771|24941.523|25673.4248|25698.3964|26237.6468|28882.528|28579.2682|29523.9283|29469.995|28194.06|29143.119|29784.196|29870.552|30199.1314|30572.532|31522.235|33186.844|
2022-02-13 18:01:27|amer_0123|D.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.0068|152.7599|279.966|601.3493|496.9779|710.7169|728.9245|716.6238|706.2326|708.3359|715.8024|740.8584|719.5466|750.4124|733.8617|782.4024|734.8705|743.0058|849.7872|828.8249|811.7757|791.6335|908.686|886.3841|844.4063|1030.267|1068.106|1257.7095|1289.7751|1309.2452|1452.5776|1528.3116|1699.3022|1731.6022|1878.9543|1895.9214|2319.014|2612.4923|2849.5405|3114.8841|2203.6462|1288.0762|1303.8381|1391.3159|1422.0684|1012.1427|1073.3244|1107.4525|1198.8326|1251.7046|1483.5014|1727.5259|2069.0826|2366.8081|2689.6218|3067.0914|3063.2408|4137.104|4369.7016|6171.104|6654.7329|6355.1274|6292.7008|6191.0266|6100.5706|6017.0037|6034.4486|6148.5225|6107.5232|5800.5135|5923.5612|5834.1571|5366.0061|4882.2356|5201.503|4994.0654|4879.5679|4949.2643|4648.1232|4422.4386|3203.8498|2862.5596|2842.5828|2673.5161|3032.2923|2711.3068|2854.9603|2811.072|2929.8892|2953.9786|2099.799|2200.9085|2176.5302|2239.18|2251.9514|2358.6469|2360.2213|2394.1692|
2022-02-13 18:01:30|amer_0124|HBM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.0729|411.3274|337.5365|376.3891|575.8111|880.4586|1165.5401|1373.0942|2467.8525|2242.9745|2303.0678|2654.1231|1787.6247|1343.4589|946.6697|204.165|-371.2902|904.3488|1177.91|1924.8399|2079.4637|1096.4422|796.2236|1211.4546|1819.13|1478.209|1714.7|1042.65|773.322|996.767|531.1916|905.5581|696.1304|822.8004|604.8562|1092.0434|1352.2272|1593.3715|2018.893|2608.8605|3302.3238|3374.7447|3882.5349|2704.7902|2942.8904|2712.587|2968.0133|2665.6367|3222.9711|3583.9827|3129.2278|3305.355|3715.7695|3030.1389|2664.5924|2385.5516|2323.2453|3061.3678|2503.2609|1908.3513|2167.795|1396.465|1889.5129|2260.5194|3231.7889|3089.2953|3192.2807|3052.9616|3524.4884|
2022-02-13 18:01:33|amer_0125|MFI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1343.6|1334.4|1467.165|1526.44|1752.8869|2070.6|2228.01|2167.625|2688.97|2418.98|1897.68|2007.04|1816.6884|1779.275|1953.87|1956.31|1649.7046|1845.301|1683.8|1610.653|1636.8364|1904.4475|1947.5644|1825.8707|2257.6507|2366.3678|1954.9116|1887.076|1831.4713|1967.6772|1957.948|2051.652|2096.5428|2189.9607|2801.3028|2946.0304|3248.4122|3441.1644|3413.4394|3087.9096|2816.7276|2948.4258|2786.3523|2787.82|3063.6292|3413.7143|3362.904|2614.2354|2380.6545|2475.8093|2318.503|2500.967|2157.339|2299.651|2333.437|2692.8669|2505.4854|2322.6466|2706.0187|2559.7633|2683.0021|2581.1939|2634.7688|2504.02|2739.963|2766.2558|2686.1682|2774.1508|3184.2324|3164.065|3094.476|3523.2343|2871.1829|3702.9598|2091.3634|2101.0755|2894.763|2950.0964|2757.0658|2987.687|3390.0334|3365.1275|3696.1823|3333.6413|3904.3379|4120.9221|4243.6228|4476.9876|3716.8629|4071.3316|4035.7459|3426.3554|4120.4483|4180.2908|4256.9246|3587.4765|3168.6304|4221.0399|3950.4797|4121.2596|4060.9014|4125.6863|4304.9509|4718.1557|
2022-02-13 18:01:36|amer_0126|RUS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||454.8752|459.976|499.776|497.2256|513.384|568.0416|581.744|637.855|565.1118|510.2508|435.026|424.8188|457.3214|409.928|411.1616|418.76|385.0224|401.9742|372.9663|383.2759|391.9161|334.841|317.5662|378.88|384.9948|374.5554|419.22|438.4742|448.0493|441.2161|646.6618|657.8479|775.2369|831.6822|1037.5516|1050.4215|1033.0673|1228.7639|1310.1453|1460.3537|1527.4187|1551.7949|1622.6542|1722.1845|1915.9366|1957.2527|1634.0512|1543.5345|1941.8158|1622.3003|1126.4272|856.7464|1036.9413|1174.2451|1137.8877|1134.0879|1107.4404|1274.0405|1382.9432|1575.226|1502.2715|1337.1131|1401.9917|1643.0287|1587.6836|1861.2348|1855.0748|2101.1293|1766.4213|2014.0345|2200.0788|2168.3352|2441.2709|2682.3432|2030.9084|2003.8754|1863.0774|1821.7373|1384.1829|1425.0197|1649.4257|1488.3557|1820.4255|1741.385|1851.2263|1999.1863|2122.8483|2199.669|2137.8078|2141.7282|1801.7733|1944.6365|1854.4013|1821.1998|1852.4884|1302.4142|1440.9474|1498.1233|1739.5306|1862.1622|2287.9729|2091.2148|2050.3493|
2022-02-13 18:01:38|amer_0127|HCG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7404|16.9858|300.5404|305.7153|22.7886|35.587|397.1738|394.7508|33.1|23.9144|489.5962|494.1792|576.3108|605.2266|721.9955|719.6397|741.7845|793.397|848.4359|71.062|969.054|1020.2916|1085.1007|156.1769|193.55|117.8844|134.1786|225.335|336.9042|382.7982|500.4673|843.722|662.9729|780.6011|1069.0957|1105.2283|1197.6199|1186.8928|1172.3306|961.9332|1077.5301|1000.0132|1030.6579|1069.362|1294.129|1119.3949|959.8135|560.0614|935.6862|1010.4652|-381.8178|-219.1082|707.5092|843.341|4248.524|4305.1062|1015.6958|1163.1343|8723.7843|8888.6993|1523.7786|1513.2695|10608.3899|9587.4305|10140.4068|1767.3074|1779.4514|8756.4025|8323.2872|8484.2536|8133.2907|7851.7496|7669.5709|7062.0244|6887.047|6502.22|5488.6282|4510.655|3227.9988|3761.9309|2974.9036|2747.4384|3132.8807|2692.1899|2205.8103|4111.8927|1959.1917|2697.2844|3313.1768|2952.547|3192.2314|3508.5399|2958.4674|3518.8904|4283.3762|3249.4583|3164.7227|3387.1794|3844.2495|4333.3242|4072.4639|4314.5379|4081.4621|
2022-02-13 18:01:41|amer_0128|TOG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.1135|103.5051|151.074|144.6122|184.6604|187.207|244.365|201.2518|202.5026|257.0925|376.417|292.1737|209.3312|223.6506|236.6535|268.596|289.7121|332.4987|356.8664|397.1428|357.2524|370.0728|387.5859|262.131|-8.8436|25.4508|78.9653|135.0708|135.0826|298.4239|250.099|313.5152|1058.7248|1176.6781|1449.8305|1345.1153|924.9395|1129.1136|1303.8385|1170.815|1060.4833|1507.0851|1580.3018|1554.166|1744.385|1467.4782|1146.5471|1356.4174|1640.897|1536.6866|1759.0659|1695.0935|1230.811|1353.6819|1270.3027|1156.5549|1307.62|429.8998|745.3645|687.5288||||||
2022-02-13 18:01:42|amer_0130|OR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||612.062|522.4721|606.298|1198.6669|1157.8255|1013.4987|1016.539|1048.8163|1371.1454|1173.8814|1015.8539|1141.6276|1288.3584|2223.2956|2363.407|2052.1791|2074.5414|1754.6751|2132.9988|2520.0879|2311.1147|2127.817|2179.0571|1811.8285|2436.6581|2837.4028|2829.501|2478.5745|3047.6423|2727.3627|2940.7306|
2022-02-13 18:01:44|amer_0131|LIF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2077.0862|2400.9262|2154.4897|1829.3697|2026.396|2146.4261|1976.8261|1908.7375|1498.7084|1155.4444|955.1244|1009.0113|883.2384|589.2965|721.1365|743.207|852.7647|1185.766|1190.783|977.001|1271.905|1675.865|1290.062|1472.025|1800.849|1483.813|1774.225|2146.062|1606.065|1594.219|991.581|1516.754|1596.114|2253.19|2202.389|3180.503|2407.997|2291.179|
2022-02-13 18:01:45|amer_0132|CJ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||411.4325|513.269|696.1083|1128.5072|799.3468|874.8766|878.4344|559.4079|578.8169|695.4244|791.865|679.3724|840.4337|663.7708|492.5769|813.3175|842.6569|750.4453|877.4998|836.6066|456.3967|569.8353|538.8949|547.3012|527.9322|288.2695|321.3234|308.2844|342.2829|620.7671|708.2622|820.9114|848.723|
2022-02-13 18:01:50|amer_0133|ARE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4428|37.9137|32.9331|30.0278|30.4428|46.9388|48.0702|55.4925|48.9094|64.4418|92.0564|92.0623|106.9168|78.4851|117.8532|31.9536|88.925|68.9357|105.7571|53.4955|76.8472|101.7615|97.8343|107.4004|95.4272|148.6725|221.6474|200.1984|224.6944|218.96|218.7985|270.992|261.3758|265.8631|241.8265|294.4082|334.4706|419.2013|568.5958|688.859|892.6408|755.6565|805.7895|462.4504|444.7059|353.3275|555.2857|750.4328|980.144|923.94|854.6626|1028.4152|1062.5596|1045.6058|939.8738|939.9751|1057.8714|1039.2866|1174.7664|1245.6476|1222.5972|1087.8104|1028.4283|1227.9271|1328.9511|1256.768|1337.6784|1318.8784|1008.7087|939.7535|1126.1606|1157.7414|1269.9738|946.4557|1130.0433|1210.1189|1016.9273|1082.8687|1305.4921|1560.1723|1675.0113|1439.8472|1343.5549|1202.4246|1141.1694|1090.6713|1286.7532|1324.5507|1117.4713|808.4289|1151.1002|1094.2177|1156.3987|1228.9912|1207.6152|1413.8476|1280.345|
2022-02-13 18:01:58|amer_0134|BNE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.5787|195.1864|208.162|270.867|272.2892|249.0539|238.7089|267.9887|316.235|301.0351|337.8888|350.1652|471.1423|459.5865|462.3398|467.0318|514.1384|509.6501|601.9246|542.2397|598.8963|525.7153|525.7178|535.6527|522.2725|451.2542|512.1622|735.3104|674.0356|389.1428|360.3226|466.7122|533.9602|695.8893|721.0258|701.2096|852.5018|1066.6022|1215.5533|1235.42|1011.2351|1057.0904|1117.202|969.272|988.5671|998.8625|1174.9932|1729.5016|1933.4796|1863.8028|1861.2679|2124.7224|2017.7129|1549.301|1294.2614|1270.7632|1094.5731|919.6228|1026.4145|1233.2348|1143.2834|1280.0738|1101.5569|859.5718|928.2415|850.2178|760.471|845.7325|937.4245|521.8791|532.8968|494.6081|452.8414|428.047|324.4872|325.8038|335.6711|373.0435|429.6776|480.3091|487.3618|482.8243|
2022-02-13 18:02:04|amer_0135|QBR.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3077.0247|3294.8042|3987.46|3995.861|4109.6167|4224.4165|5493.2814|5277.9961|5505.036|5636.716|5976.016|5900.788|6254.888|6524.832|6549.852|7184.916|8027.9421|7924.3437|8936.122|8613.9872|12428.0389|12880.1368|12887.5999|9608.8667|9070.6016|12900.6531|9266.041|13648.2702|14503.032|13253.9635|13248.0884|11496.5536|12651.1508|10929.5443|12175.1025|11788.2626|11904.9906|11415.7494|11887.0136|11820.8725|11250.9409|11140.8151|10355.7989|10785.8157|10365.2376|10006.9372|10225.4993|10104.427|10718.2895|11111.7859|10950.4493|10015.1507|9968.5075|9235.4536|6773.4983|6375.0597|6693.7432|6554.8184|6803.1781|6903.9093|6514.5094|6995.6008|6960.5537|7067.0067|7225.7065|7063.6276|6894.4748|7073.735|7230.0545|7565.7581|7265.3435|7184.7352|7119.3866|7636.6291|7947.6481|8374.5141|8380.6572|8960.8835|8841.272|9286.2599|9681.3286|10106.8678|10154.785|9793.0144|10933.1543|10863.2298|11193.141|11510.0948|11079.3757|11525.9809|11724.9185|11895.3851|11341.4102|11492.0343|11983.1805|13016.535|14211.8171|15091.1742|14469.7814|14231.4792|14917.3556|13830.9131|13963.8134|14665.0886|14350.4162|14484.1033|13875.7779|13339.8219|12646.6916|
2022-02-13 18:02:08|amer_0136|GUD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.9012|47.9528|221.1933|201.5177|335.0211|195.6831|244.9876|304.0274|360.02|424.4038|559.5341|714.1492|690.6729|663.5802|425.1318|397.5572|318.9112|350.9592|410.4092|335.1082|340.4192|457.1839|416.137|446.4645|524.1726|590.0046|365.6175|336.1413|313.8678|301.2364|513.8409|514.3031|
2022-02-13 18:02:09|amer_0138|BAD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4056|29.4056|43.227|86.2789|92.7549|78.9599|73.0852|71.1114|79.8634|82.0463|68.4792|51.4352|58.105|46.312|38.6118|45.4514|41.4602|26.7512|25.5021|27.3742|29.2879|23.9143|22.3427|21.6356|17.8458|22.4256|33.8396|58.0451|97.5397|131.6215|184.1958|161.8332|168.5317|203.3572|178.7388|191.3512|187.0883|185.444|167.975|178.5824|192.2422|195.1055|237.4593|231.4007|277.4882|258.3121|214.4326|166.4139|173.1598|170.1445|178.8967|197.5954|176.566|184.506|235.3212|251.3254|245.4687|233.1057|273.1684|331.0339|312.3574|368.4106|409.3334|524.0758|616.1144|830.5648|1136.6324|1526.1656|1437.2509|1123.1104|1153.4687|1099.5662|1102.4503|829.6866|1004.5792|887.2853|875.7103|1095.8576|1196.1126|1280.3254|953.2842|998.7728|1056.9488|906.1222|1192.9526|1127.4341|1224.2457|1499.593|1824.3633|1565.2537|1382.0758|891.7471|1172.9959|1449.7351||||||
2022-02-13 18:02:10|amer_0139|BIP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||477.873|3088.2029|3130.5172|1130.99|1326.02|9227.9493|9357.8585|8714.904|9083.455|8239.025|11781.53|11494.7006|12496.4268|11659.7513|17321.9256|17544.681|15320.7439|14845.0446|15161.4309|15693.1211|15795.6056|17843.1824|19075.7928|19580.9768|18922.378|22091.4428|20963.6115|23575.7681|25093.273|28215.2642|29856.5104|30063.8068|36223.5349|36701.8621|36891.6943|34791.9455|36690.1719|34638.8053|47527.7815|50149.0612|52189.9786|52406.3713|61213.5215|61540.9397|63802.545|69256.3208|68672.2522|65658.7153|65774.4558|82596.0213|
2022-02-13 18:02:12|amer_0140|RNW.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1785.43|1865.72|2023.043|2014.37|2009.738|1989.332|2124.678|2135.303|2598.883|2810.596|3857.6|4050.64|4353.04|4271.84|4578.8|4543.6|4489.8216|4507|4021.5|4240.4454|4006.08|3697.56|4471.54|4568.64|4540.2|5066.5|4568.28|4688.776|5266.864|6668.6|5995.133|6203.527|5763.142|5618.685|
2022-02-13 18:02:13|amer_0141|CFW.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2402.035|2468.7888|2601.7962|2334.7812|2070.4662|1749.4975|1011.7062|683.2375|700.1375|1110.86|984.926|643.731|974.6525|649.5838|654.3838|520.6512|877.6399|1182.4828|751.7204|922.5568|1145.457|1236.405|822.8609|724.3052|808.6141|904.2329|991.8397|2092.0109|377.0468|492.229|598.3082|843.6649|1166.7658|1141.7775|1372.7851|1455.323|1272.2842|887.7102|859.2458|861.8249|755.971|871.195|922.1695|725.045|915.5824|1311.2525|936.0898|453.309|405.2905|575.947|837.304|985.2221|1156.01|1119.8355|1341.6108|1711.6737|1596.387|1583.1588|1523.0012|1499.621|1576.7315|1365.6354|1379.1878|1437.0608|1622.0962|1819.311|1881.4652|1842.61|2303.966|2594.8836|2302.2195|1574.7656|1477.1516|1516.5486|1112.8172|980.8652|962.3966|1195.521|1121.8818|1513.522|1331.0936|1274.4711|1617.807|1663.6334|1740.123|1801.8136|1659.5868|1305.232|1407.5818|1178.4983|1178.5268|1102.0028|971.87|981.7562|843.7742|442.1925|439.948|464.1155|451.3414|529.8326|
2022-02-13 18:02:17|amer_0143|AQN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.3723|728.2173|774.4456|781.4398|860.4541|912.4946|928.7165|1114.298|1158.37|1255.6909|1216.653|1319.3539|1371.6777|1304.6693|2723.9229|2956.9228|2984.5967|3202.1604|3486.2512|3595.2689|3765.7693|4088.2672|4021.5854|4355.9621|4206.2684|4723.4357|5264.8203|5708.8215|5706.0947|6234.4884|9816.125|10670.8281|10400.7665|11368.7774|10319.1641|11724.8816|11798.0432|12045.4639|12768.7422|13491.4627|14941.4133|16303.3676|15218.5408|15912.6565|17857.163|18485.0094|18318.943|20326.3806|21568.9907|23032.3841|
2022-02-13 18:02:19|amer_0144|SES.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.9557|172.0653|201.637|350.4447|374.6582|615.6345|663.6536|688.7774|812.6991|766.5|1041.9056|1109.1711|1393.8459|1573.788|1601.0225|2106.4089|2348.831|2980.0825|3067.6786|2452.1095|2304.0411|2106.8568|1573.3269|1407.0597|1413.426|1575.6591|1683.9976|2054.6549|1783.8211|1609.4057|1629.5829|1699.882|1487.6861|1518.6624|1703.1576|1434.6244|1725.3733|1527.215|1413.4447|1252.0662|624.5866|740.8223|704.3574|851.8831|999.7585|1089.5576|1990.645|2802.4174|
2022-02-13 18:02:20|amer_0146|FSV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1785.2361|1460.2193|1764.2572|2211.7741|2113.1222|2317.593|2512.1781|2560.3267|3137.7157|3370.9124|3284.7035|3438.4507|3646.3129|3902.8595|4235.9191|3617.1516|4623.1551|4919.663|6480.8484|6263.0735|5425.4817|6486.5296|8182.8425|8196.0777|8598.6724|9944.1564|10682.9609|11531.3577|
2022-02-13 18:02:22|amer_0147|NPI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.5659|1338.8114|2064.6006|2174.4893|1583.066|2481.4962|2678.3846|2826.7401|2945.9423|3673.493|3557.542|3479.6161|3924.7036|4290.3021|4541.8492|5009.5214|5732.2874|6075.8507|6475.0036|7283.2589|8771.6203|9495.0963|10061.2757|10499.4979|10604.1341|10882.563|10790.0808|11168.0601|11731.8873|11805.2684|12445.5637|11696.6999|11644.7065|12226.1253|12148.8781|12268.8043|12604.6007|12857.7349|14821.5381|16180.5|17107.5038|16977.1464|16992.3842|15579.606|16389.139|
2022-02-13 18:02:24|amer_0148|ITP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||736.8261|706.7261|794.4241|755.891|764.8214|765.6369|920.2662|814.2946|1061.6189|1078.637|1049.6156|1469.8628|1488.1743|1382.3155|1516.0793|1664.6129|1099.1671|1263.2735|1177.2027|975.1175|1007.1503|1203.7051|945.311|986.4781|1135.4036|1094.4556|869.5182|730.4472|686.371|749.2412|763.3115|904.7548|852.6876|775.6265|737.6575|833.0515|737.3261|881.292|727.0934|765.5939|793.3875|692.4964|718.762|564.0887|565.8761|559.3926|458.6976|364.3691|362.316|410.062|421.0115|351.2515|315.8809|354.0905|417.7245|398.6278|419.8502|360.1604|328.6976|284.6741|283.4948|325.732|349.906|412.4753|462.0724|653.1613|565.3741|633.857|760.52|927.2922|1054.6821|989.1661|894.0177|912.6416|1130.2756|1258.0691|1186.7549|1264.2932|1056.7882|1284.0741|1266.4739|1435.1031|1537.658|1756.013|1522.0872|1735.2512|1483.3578|1642.4902|1539.4234|1477.3643|1570.6563|1628.0005|1730.6732|1807.6916|1786.7987|1719.206|1180.1804|1489.0483|1686.6119|2139.5163|2352.6988|2314.4478|2426.539|2315.5436|
2022-02-13 18:02:28|amer_0149|BDI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8582|207.4554|146.1549|92.2988|133.0263|167.6501|203.7472|230.4164|300.2045|318.0042|340.1535|405.908|500.2897|628.7356|597.9981|734.2735|823.8552|942.7709|941.113|891.283|965.2277|1076.5177|1168.4229|1374.8717|1607.0909|1626.7442|1309.35|703.9965|722.8786|920.3469|583.698|455.4342|326.9734|361.2052|329.85|328.3297|322.9651|258.0193|241.4418|251.1728|242.8552|303.7652|273.0847|182.3814|190.4892|198.0627|194.7006|212.8786|161.0384|196.5637|197.6665|263.155|383.4956|411.83|377.912|430.9482|
2022-02-13 18:02:30|amer_0150|FRU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1300.2965|1393.803|1229.1497|1069.662|1229.7952|1274.3245|1142.6778|1305.6723|1479.4899|1570.4913|1626.3688|1651.3679|1542.2749|1623.9481|1931.9523|1902.2921|1570.3195|1491.6549|1865.0104|1262.9667|1225.6146|1195.5007|1290.5596|1620.0928|1741.9676|1675.005|1640.302|1831.3755|1706.9822|1549.2723|1557.3156|1414.2593|1033.3557|1092.7929|1091.2211|1028.2053|987.8063|442.317|518.7533|538.9332|714.862|1050.1373|1370.6968|1583.7611|1888.7399|
2022-02-13 18:02:32|amer_0151|DRT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.2421|194.7094|233.7401|240.185|245.7732|470.201|523.8529|440.5709|504.2255|380.3333|372.5243|335.3436|450.3989|504.7224|502.6232|400.6115|499.6959|350.0689|484.9848|500.5593|443.7736|657.0569|561.0553|416.0808|298.3296|62.0685|93.3463|108.4189|211.3656|282.498|383.5411|333.6674|231.7202|
2022-02-13 18:02:33|amer_0152|ATA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||288.9206|334.7229|475.576|555.6463|533.3103|681.4991|1213.4409|1365.809|1342.6865|1230.6337|1019.4291|1055.5538|527.4019|667.9874|684.5425|1271.038|1655.8023|1790.6779|2158.7935|1172.5167|1401.5301|1294.3837|954.9325|1081.9378|1149.9266|1061.862|697.951|687.3079|548.7063|722.013|792.6667|779.2567|690.2802|801.9516|724.5286|679.8916|757.4267|1027.9724|956.8538|914.1918|1116.2123|605.0721|824.4233|726.862|609.9315|565.1165|556.3566|342.9582|427.5964|577.0053|623.002|393.4249|280.5907|255.5629|523.7529|703.5439|457.0283|336.5843|480.3617|484.9572|489.2147|518.9942|454.4013|460.7369|693.3344|629.0607|704.439|681.0253|759.3435|828.7858|1101.1808|1055.1873|1230.8873|1297.973|1088.6268|1613.9076|1467.676|1604.7191|1392.1874|1424.788|1167.379|1055.5855|1107.8255|1182.7952|1355.6241|1254.3759|1226.5223|1438.8059|1627.5146|1816.6671|2276.1587|1485.2579|1708.7585|2126.895|1828.6224|2125.0401|1662.821|2000.8299|1759.3318|2150.3003|2569.0268|3350.9347|4244.7049|5515.4264|
2022-02-13 18:02:36|amer_0153|PKI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.7827|1088.7319|1137.4048|980.0682|1121.3076|1201.4284|1200.8908|1318.8416|1465.9572|1439.0153|1465.7012|1506.4176|1611.226|1875.2204|2002.9197|2005.8787|2069.0594|2274.3444|2341.1128|2539.403|2609.9062|2427.6275|2532.3613|3373.9921|3429.658|3649.921|4705.494|5211.5342|5829.9235|5795.2997|6261.2609|7756.6608|6552.9168|7659.2776|10018.2029|10082.0054|10914.6539|7738.8976|8586.4194|8996.3839|9441.4685|10006.572|9662.2546|9703.3132|9605.1174|
2022-02-13 18:02:38|amer_0154|HBC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:02:39|amer_0155|CPX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5233.4375|5352.2225|5485.46|5414.5688|3911.0482|4500.4|4537.3845|5655.1364|4705.9601|4755.9038|3797.4609|4044.161|4521.01|4450.1163|4631.3527|4951.0581|4550.1568|4655.9738|4699.7612|4726.8494|4609.2022|4446.4962|3624.1508|3403.3144|3328.5701|3363.7402|3591.0763|3831.7921|3979.5007|4167.6912|5077.157|4724.534|4684.215|4721.2734|5079.2979|4916.886|5708.8371|5501.9144|6458.0729|6956.1614|6860.6109|6478.2336|6658.5374|7122.032|8056.4583|7821.5584|7759.9549|7282.7658|
2022-02-13 18:02:40|amer_0157|CBL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:02:41|amer_0158|CGX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.135|198.405|247.6265|291.3978|286.1611|320.6609|317.9373|513.072|548.6955|493.354|557.5415|531.6874|634.18|692.7267|1137.1491|1186.2827|1210.6515|1063.8541|1117.757|1030.9002|1106.3641|978.9402|1181.1522|1274.066|1348.4373|1360.257|1322.9575|1535.7988|1603.2944|1716.1321|1824.7696|1805.7009|1842.9715|1986.3132|2014.1228|2108.4794|2250.9744|2277.4561|2562.9623|2912.6109|2890.4528|2966.7254|2954.0382|3230.6675|3411.466|3314.0286|3380.403|3448.173|3496.9148|3669.3762|3608.0019|3654.754|3552.0474|3741.2356|2994.3641|3021.7983|2510.1584|2505.2373|2744.2881|2136.5854|2089.2364|2097.6245|2205.487|2785.4498|1443.6759|1355.0445|1128.879|1296.1158|1498.782|1756.985|1558.4771|1567.6746|
2022-02-13 18:02:43|amer_0159|CUF.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.4589|312.611|294.782|347.2287|395.2747|424.905|448.0785|519.4194|523.705|539.5968|549.1094|578.355|634.1253|640.3269|705.4292|743.4311|773.5176|800.3112|904.2926|917.4358|978.6869|1011.1585|1012.2828|1031.1293|1039.928|1093.7428|1186.301|1295.092|1230.7742|1852.8719|1754.7896|1726.8057|1891.2053|1863.6756|1665.9813|1699.1587|1960.8225|2169.1827|2208.6624|2276.7076|2327.4558|2540.489|2562.4653|2681.3616|2758.7735|2780.3625|2825.1878|3041.142|4996.6195|5064.6874|5554.7848|5615.1304|5563.9142|5466.7015|5253.8818|5387.3301|5675.58|5886.2619|7502.247|7606.9819|7442.1012|7282.8874|6956.8975|7343.4484|7260.6796|7114.3359|6915.0623|6959.0214|6669.2778|6910.3986|7055.5419|6846.6015|5799.8738|5791.103|5636.4392|5792.4623|5848.2995|5862.0621|6079.0758|5190.5862|4904.5007|4876.4661|5035.0226|5241.1514|5481.846|5349.7812|5612.9357|
2022-02-13 18:02:46|amer_0160|IFP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1387.9462|1257.1544|1288.9627|1667.2875|1489.117|1770.9933|1171.0924|1435.5312|1434.4003|1171.1966|1423.3064|1405.0899|1491.1646|1607.5829|1605.9607|1649.6074|1764.4503|1836.6965|1386.9919|971.8061|1110.8841|1113.5945|1165.3071|1212.0536|643.2172|1056.5152|1263.4838|1492.537|1588.1851|1755.8822|1544.9183|2300.2921|
2022-02-13 18:02:48|amer_0161|BIR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.1817|375.2389|444.1291|437.7691|370.1724|323.1399|318.7977|357.0384|374.2173|377.6193|882.7467|1167.067|1713.5956|1317.5674|746.2819|915.3119|925.168|1143.7655|1310.3457|1279.5186|1406.9469|1334.0235|1508.9179|1853.9299|1984.8988|1761.4699|2083.3504|1506.2562|1115.3967|1311.6624|1482.1587|1690.6749|1648.3747|1440.5467|1537.4626|2005.6546|2541.1341|2141.7641|1700.728|1536.3367|1692.6652|1582.5879|1278.7733|1494.4453|1798.801|3085.2156|3127.6868|2650.2849|2243.9564|2328.6782|1764.3269|1606.645|1888.527|1948.0202|1378.4374|1625.2005|1350.0129|1238.1146|1352.8106|823.3988|1097.6321|1217.303|1278.4997|1477.4836|2033.4272|2539.6386|2453.1027|
2022-02-13 18:02:50|amer_0162|CAR.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.0778|369.833|395.8294|486.174|475.3188|495.281|527.7264|608.6672|615.3598|673.7206|690.8058|710.9555|742.4446|796.8347|794.6185|886.0154|923.09|925.9947|989.234|994.7321|1862.6011|1923.5036|2001.637|1914.0205|2009.7768|1990.2775|2232.3566|2214.3532|2232.122|2405.1524|2465.8167|1376.6782|2609.0676|2625.5771|2553.4019|1108.9972|2610.1449|2588.201|997.4805|2418.9663|2555.5054|2599.967|1108.8353|2639.2159|2738.6709|2924.6964|2976.9913|2864.1955|2890.8041|3226.186|1858.2732|3718.0946|3610.48|4262.924|4622.5923|4846.046|4648.9135|4582.0923|4742.075|4916.1474|5139.691|5262.4241|5538.135|5935.553|5982.2725|6031.3732|6678.4189|6903.4565|7833.7887|7541.2905|7597.2625|7983.717|8078.9888|8185.6484|8938.3813|9128.6533|9934.563|10806.7032|10302.5222|12130.3389|12035.2649|12973.47|13767.2754|11861.5056|13231.4205|12872.3582|13799.5074|14614.6449|15422.9846|16362.9855|16533.5967|
2022-02-13 18:02:53|amer_0163|FR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.5973|218.0727|178.9048|258.3179|270.2763|300.0747|177.2678|125.5706|138.1215|188.0454|209.4542|354.3373|285.6261|392.8874|631.1651|1286.0856|2008.0923|1744.5772|1615.1699|1650.1375|1583.4325|1471.1727|2264.7758|2244.3758|1853.1047|1089.7306|1454.9231|1178.5579|1275.9593|1309.2497|1067.6342|700.8612|891.3645|797.1919|537.8419|687.1691|1289.6944|2647.0546|2170.0547|1697.8735|1602.4705|1615.6523|1302.9583|1304.7244|1184.7875|1759.2976|1425.8281|1655.0236|1863.2957|2111.6694|2740.5457|3228.1898|1965.4948|2881.3294|2859.5401|3506.3644|4041.7367|4696.7117|3665.7305|3498.4709|
2022-02-13 18:02:56|amer_0164|AGT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:02:56|amer_0165|AP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.4043|125.5471|129.8217|173.2869|181.1192|245.9827|259.8866|270.4619|305.8156|341.108|399.5712|411.8251|510.1541|485.5569|536.9153|636.3822|685.2277|733.8039|975.1296|981.6489|998.438|1059.4821|1050.8267|860.7393|907.2698|990.6857|1051.2242|1150.2429|1394.0041|1390.1461|1485.5964|1549.1622|1607.8934|1698.9986|1841.7063|2176.5473|2242.1234|2485.7982|2765.6914|2927.7691|3150.2485|3168.6449|3333.5535|3344.4552|3495.3617|3687.3811|3730.9327|4158.7226|4336.6359|4100.222|4115.3872|4059.2214|4277.2574|4984.9479|4950.3685|4849.0555|4971.2397|5251.4307|5605.9097|5753.8862|5678.027|6193.3311|6236.3715|6320.1091|7218.7209|7272.8093|7902.3397|8597.4822|6761.548|7505.0901|7441.323|7324.6698|7945.9357|8589.8632|8364.9044|8769.5937|
2022-02-13 18:02:59|amer_0166|ESI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||209.6818|195.7697|281.2601|509.2111|617.9807|706.1705|1022.1168|745.7001|655.3362|576.3745|371.0252|364.6866|443.8721|696.459|809.8367|807.6176|980.057|1205.2114|1344.6743|1303.0037|1201.8939|1152.6436|814.0121|986.4577|1136.979|1225.2235|990.4714|1337.8691|1390.0463|1620.5947|1628.086|1648.646|1766.655|1649.8688|1787.0721|1934.0813|2065.586|2444.3245|3031.1554|3657.7624|3321.772|3542.3223|2809.2921|2865.6722|3053.574|3195.5124|3063.1235|2385.0205|3215.1174|3571.1082|2922.3676|2117.9827|1796.3992|2587.2632|2507.4757|2332.2725|2297.03|2034.2399|1869.3777|2372.5628|2737.2028|2755.0109|2184.7551|3009.2424|2921.5262|2754.0122|2792.305|2872.0141|3142.693|3041.9205|3201.302|3008.7466|3044.5782|3221.2795|2768.0123|2272.6692|2255.1267|2538.0948|1980.0175|1770.6663|1641.6454|1781.0212|1755.9286|2134.1729|1899.4858|1736.2144|1861.4525|1656.4581|1610.6838|1652.2905|1766.5947|1416.107|2546.2654|2462.0221|2107.0701|2020.0855|1649.0937|1800.0734|1545.1591|1487.6758|1544.3176|1651.9565|1618.9704|1691.4234|
2022-02-13 18:03:02|amer_0167|KEL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.1159|499.173|624.0008|1002.2294|1379.6186|1666.8756|1397.5012|934.418|985.1916|1274.9827|1173.434|891.8523|884.9583|997.3581|1188.951|1373.6596|1350.516|1197.1647|1379.1575|1456.922|1392.83|1792.2788|1711.7709|1020.8324|1243.6324|1000.2346|968.8451|1247.4799|539.6757|668.4136|685.3263|299.3382|475.7102|605.4232|825.9272|883.7555|
2022-02-13 18:03:04|amer_0170|AIM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.1585|376.046|682.46|711.6309|846.6309|1944.2976|3782.9184|3988.1769|4269.5854|3553.235|3460.2906|2957.1385|1762.2634|1706.4359|1670.1499|1945.9732|2329.7506|2255.9495|1880.4066|2513.0133|2661.6816|2536.533|2862.1412|2542.2079|2362.9162|2446.5827|2612.8784|2810.3959|2748.7999|2895.5564|2951.2138|3367.8797|3577.5438|3369.7028|3392.5451|2862.4508|2546.8906|2230.4395|2309.3351|1933.7947|1575.2852|1541.7894|1457.3273|1533.4746|1550.899|1439.4596|389.6861|481.6372|555.1905|157.6915|352.4066|678.8978|469.106|822.1827|79.6958|157.0208|134.1844|92.4579|161.9007|257.2208|203.4948|342.2377|314.6927|286.1481|379.2927|
2022-02-13 18:03:06|amer_0171|MIC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-713.2025|-889.2486|-911.4609|-1193.6924|-1486.8047|2445.0476|2870.8671|2284.7631|2319.8607|-975.158|-1869.8089|-1478.1922|-881.8732|-989.145|-877.9278|-1252.6041|-1395.9244|-2046.096|-1341.4892|-1954.5208|-2795.4353|-2326.454|-2286.6534|-2289.4072|-2321.4878|-1972.1529|-2131.3598|-1979.0614|-1454.6016|-1740.66|-1528.375|-1514.0291|-1786.4904|-1890.0845|-1913.3214|-978.4271|-771.3568|-2889.7658|-2531.2632|-2403.6445||||||
2022-02-13 18:03:07|amer_0172|AD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:03:07|amer_0173|GTE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.492|333.1212|733.4518|469.1946|166.0247|586.7797|807.6307|840.2196|1475.2921|1211.8864|1071.8224|1516.354|1771.6899|1676.8096|1533.1212|1208.7318|1081.1474|1375.4251|1096.5408|1244.6374|1401.7148|1537.8313|1492.929|1833.2607|1773.7165|1846.0413|1872.5601|1400.3065|882.5104|619.3548|820.3029|649.334|638.4861|886.0576|1206.853|1096.6533|1936.4522|1612.2639|1355.0903|1394.3885|1612.4185|1676.349|2089.0613|2230.5318|1460.926|1604.4397|1380.9912|1307.4059|1343.2723|902.2476|1174.8291|1123.4516|1135.6145|1224.4028|1222.81|1210.4185|1233.7339|
2022-02-13 18:03:09|amer_0174|NVA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.2527|295.2312|311.6521|310.7344|348.5904|427.1777|521.1694|629.4168|804.16|943.7434|796.4387|754.6665|782.19|799.7584|826.9314|875.4822|882.1667|832.8064|981.8991|1778.6979|1294.969|988.4884|873.4516|1188.925|1284.061|1391.2236|1471.059|1279.0036|1372.6574|1270.0362|1323.5012|1243.7471|951.556|812.9993|678.5284|623.4701|735.1199|889.4803|792.0958|902.6852|970.8689|950.7548|1181.3875|1730.3223|1583.9205|1199.5648|1189.8574|1240.476|927.2511|820.7059|949.4866|1136.5281|1197.695|1231.4324|1051.6473|1261.6315|1536.0193|1607.4914|1456.6711|1810.5058|1862.4098|1308.3597|1557.0093|1128.7768|1134.9113|1292.5964|597.4903|788.4378|810.7255|822.9789|1108.8553|1398.4908|1474.8344|2120.585|
2022-02-13 18:03:12|amer_0175|CJR.B.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1064.9611|1376.5611|1086.3785|1230.7785|1314.5789|1835.7208|1974.9418|1981.4221|1892.4573|2176.7255|2167.7192|1555.6124|1448.6517|1446.6019|1571.0563|1572.6122|1629.8353|1751.9453|1604.7257|1479.6814|1468.3489|1628.8215|1693.4891|1696.6954|1548.7649|1824.8445|2099.9794|2252.2731|2275.8268|2629.8135|2686.0993|2632.5043|2647.7129|2300.3363|2228.168|2137.3455|1768.0834|1736.3382|1936.2867|1887.897|2051.1586|2184.0305|2243.9902|2217.1344|2418.187|2517.4866|2289.5114|2202.1211|2138.552|2406.2126|2502.3646|2443.7428|2446.0966|2572.5526|2550.0362|2607.318|2529.6532|2587.5685|3039.137|2980.2749|2735.5445|2759.8168|2391.4325|1960.8397|1749.4905|1619.2777|1640.6201|4766.3348|4581.2988|4873.3328|4871.2911|5001.4146|4540.047|3820.9333|3383.2839|2939.5438|3033.5735|3223.4704|3289.6727|2919.7756|3003.0725|2746.6814|2410.9812|2370.8621|2513.0972|2655.1719|2751.0763|2765.803|2432.3618|2484.4536|
2022-02-13 18:03:15|amer_0176|CEU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.65|226.0315|305.3167|323.4767|562.9505|680.34|627.5475|633.759|683.4378|733.3141|593.5227|686.1043|668.1273|774.6855|1278.464|1359.5289|1778.1706|2221.3463|2628.9627|2271.2895|1700.8319|1501.4475|1817.5801|1634.6143|1127.727|1002.7321|1110.7774|1367.9117|2280.033|2229.0304|1834.0311|2034.7351|2103.2962|1965.9489|1658.8083|1512.6062|1257.3106|1192.0969|1069.8163|926.2205|992.6946|514.6184|571.4335|494.7009|588.4354|671.3998|784.5488|719.799|852.689|
2022-02-13 18:03:17|amer_0177|ABT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.1235|62.1235|49.9285|100.9663|173.6681|349.279|499.7741|582.9641|801.1868|552.7974|437.5714|428.7335|97.7128|121.5835|173.7976|183.2345|202.8729|237.6876|149.4085|155.8172|135.8605|124.6897|151.6157|132.9761|148.1478|216.466|161.6568|143.238|159.0018|177.9255|233.4258|249.651|243.0681|246.7495|220.8507|245.0924|286.2558|365.1413|324.6679|286.1047|242.255|201.5477|223.749|235.8022|204.8261|241.8626|265.1012|260.4505|229.7637|223.2611|238.301|258.1955|264.5024|320.4513|278.2521|274.6929|308.6761|293.7761|522.2822|611.9036||||||
2022-02-13 18:03:18|amer_0178|DSG.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.8225|360.7348|229.2554|179.675|1754.744|1786.056|2235.476|2869.8944|1560.9904|1045.4491|1050.1435|415.6301|438.5391|239.3951|148.7179|127.8214|272.2521|257.9704|118.7675|142.3466|128.7765|94.7817|35.4757|42.4089|78.9683|62.5685|89.1848|69.1429|119.2084|126.5387|153.5299|165.654|190.6863|202.337|174.4122|180.7002|150.5702|152.7513|138.5654|126.2584|113.0592|124.3924|180.1196|253.5383|291.4198|276.0034|315.4127|326.5829|360.9749|311.1421|329.3086|390.7883|436.2546|469.9683|487.0811|507.7367|551.4022|583.4805|722.6788|754.6694|970.1237|984.295|952.088|971.6692|1296.3335|1305.6208|1604.191|1643.4513|1843.892|1757.2596|1863.7897|2045.5871|2105.6346|2346.8658|2283.9908|2735.722|2718.7553|2926.6278|3226.4182|3165.2728|3127.1748|3951.335|4027.7846|4250.7185|5027.5396|4553.983|6254.7712|6068.6285|6546.388|6619.9748|7478.1374|8407.88|7034.7921|
2022-02-13 18:03:21|amer_0179|BPF.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.3854|139.5404|135.8626|139.4938|144.0885|147.9574|181.314|180.703|190.166|198.7829|128.747|146.2044|132.7621|138.0866|171.129|184.0313|206.7365|170.4486|163.3007|173.7016|179.9659|175.7071|146.635|155.4331|188.818|114.3087|133.9438|145.3212|146.6136|170.8321|165.2079|171.0028|185.7722|231.5923|238.8776|232.7725|214.4457|229.2879|286.7609|282.008|314.3638|309.1328|366.258|380.9909|389.2632|377.0697|335.8401|361.3693|364.5|375.6354|388.5734|489.3687|446.394|434.7983|463.2371|477.0316|524.7718|542.2184|540.8694|554.0978|527.517|564.9611|523.1823|516.6165|469.9752|401.0697|451.8529|464.1475|464.9321|381.3417|233.6286|256.0928|231.1558|321.0988|355.2621|393.023|382.2623|414.2698|
2022-02-13 18:03:24|amer_0180|MRE.TO|enterprise_value|0.161893960873|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.135|56.805|73.95|90.5385|52.0628|53.564|67.5535|91.1132|75.6599|74.523|69.7107|49.4858|69.5426|77.9842|75.3145|81.1136|84.1991|164.0554|280.2275|449.2525|353.0302|495.541|504.9594|541.5203|442.1441|479.6432|485.8935|468.6056|369.6259|376.643|386.3556|434.0673|401.2031|546.7296|584.8634|475.7402|617.1666|972.2015|1283.1128|1276.2589|1311.9336|652.6613|619.3552|448.9414|313.7134|234.4189|359.7687|582.1717|634.3587|858.9907|845.217|780.8558|826.0368|889.6164|880.0129|767.1589|865.4727|1167.2636|1205.4814|1061.5565|1004.516|1128.839|1151.0524|1473.1715|1432.8855|1314.8126|1497.2717|1614.5959|1651.0789|1723.4393|1776.8937|1838.3601|1694.055|1543.9833|1579.8222|1437.9366|1399.7107|1506.6715|1483.4258|1517.6506|1679.5174|1916.1069|1964.9977|1848.8067|1555.2485|1652.2125|1849.3566|1590.1937|1568.2367|1215.599|1303.2042|1602.7718|1545.507|1705.3828|1845.011|1810.6706|1772.5363|1666.4517|
2022-02-13 18:03:27|amer_0181|CSH.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.5182|533.3117|612.9166|751.7284|888.4433|871.5805|1068.8644|1378.0184|1417.6144|1381.1595|1653.9363|1766.0473|2178.9985|2475.0291|2674.2409|2502.4109|2419.6152|2595.7507|2356.4836|2373.9769|2239.0594|2403.9768|2464.3686|2565.0009|2627.8819|2731.7669|3038.9377|2993.08|3066.191|3022.3595|2851.6648|3040.3707|3174.3365|3368.8163|3836.492|3885.5083|4044.378|3861.6838|3862.6697|3805.0224|3934.573|4091.3287|3929.8454|4183.9857|4241.9317|4015.0961|3386.8021|3766.1001|4314.2017|4658.4938|4700.3829|4532.7764|4724.4994|4886.9621|4787.522|5351.7427|5046.561|5028.7989|5219.3154|5068.4284|5295.312|5514.7476|5432.083|5254.7622|3946.0805|4487.7673|4693.0316|4867.2108|4871.2396|5337.5562|5354.9802|5008.9126|
2022-02-13 18:03:29|amer_0183|LB.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||871.1215|847.0106|867.8635|708.5066|692.4354|582.1305|825.5602|823.7114|583.1164|686.9597|582.0177|810.2653|673.175|697.3336|830.1373|808.6428|2199.2602|920.2414|804.5124|997.3303|-26.174|-226.2464|2151.0076|1909.5113|2177.1622|-549.8925|1649.753|861.9968|775.8075|-482.635|1158.3856|1198.9561|1281.033|2683.7671|2272.3147|2209.2331|834.6235|3734.3862|7046.825|7329.6321|4516.2659|4526.3882|4557.4886|4945.9318|4914.3092|4902.1839|4568.1699|4786.3882|4646.7889|3922.0366|4438.7723|4764.1552|4955.887|4594.6876|5421.248|5438.8679|5623.002|6749.3835|6955.6857|6785.8967|7189.1846|7588.614|7661.6024|7764.5014|6370.0129|6620.2057|8727.9954|9620.8188|10320.632|10275.8758|9806.2434|10218.8063|10343.7604|10990.9183|11878.3058|12450.1423|11986.0957|12492.1554|
2022-02-13 18:03:32|amer_0184|DRM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1199.5316|1284.3496|1628.9178|1492.603|1583.6696|1420.3025|1195.9018|1152.2669|1268.9796|1174.086|1196.9363|1285.3776|1308.1122|1257.2508|1149.7348|1223.4199|1292.8112|1296.5556|1324.7059|1610.2699|1870.3082|1739.0384|1573.5107|1675.7505|1638.4017|1851.5954|2106.3809|1209.982|1529.8788|1599.6843|1611.1627|1603.4401|1765.4113|1864.7729|2692.6279|
2022-02-13 18:03:33|amer_0186|RBA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.7238|1198.8345|1199.4862|1086.2708|1278.003|1216.8854|1445.7739|1507.0476|1569.0465|1868.9772|1825.923|1760.9547|2005.006|2161.637|2086.5469|2121.9835|2673.2793|2717.1975|2545.8947|2369.7584|2526.7117|2337.7245|2696.0056|2611.8426|2389.3937|2350.836|2015.0872|2049.524|2415.4884|2781.8011|2773.8346|2187.0735|2364.7087|2519.1249|2246.3637|2044.599|2231.3024|2367.0706|2082.8752|2299.1349|2603.8909|2781.6372|2730.4831|2481.2391|3337.4953|3342.8797|3745.3317|3334.4917|3441.3096|3469.1467|4604.4753|4880.8316|4780.7358|5150.4402|4551.9425|4815.9871|4746.3944|4988.1451|5435.609|5944.4066|5476.0149|5603.6741|5350.9376|6143.7176|6650.0156|4869.2715|6391.8398|8668.0967|9803.0933|8577.2152|8735.6396|8983.3819|9078.889|
2022-02-13 18:03:36|amer_0188|SJ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||43.9254|42.162|40.322|46.6865|44.093|39.635|32.159|34.2896|32.6243|31.2426|38.5072|25.993|21.726|21.726|27.0362|38.832|37.4362|30.7362|32.4145|35.0145|54.2972|44.9086|51.2658|46.7006|30.0083|30.1959|46.4323|30.4816|47.6686|38.7586|43.5605|52.2799|43.6387|68.8577|76.3674|78.5302|82.2417|92.038|95.1539|126.7454|134.1459|200.8|245.0885|261.9933|304.4779|480.2862|494.1572|601.4521|596.2176|584.8738|514.7423|466.744|521.0826|360.0538|421.5832|475.8812|458.1334|480.5546|501.522|542.692|646.026|682.1188|818.3963|771.1224|749.939|806.9012|852.6294|1062.2307|1126.8862|1414.0924|1735.409|2056.681|2139.4359|2233.511|2482.1328|2502.7328|2449.6974|2701.9473|3179.7638|3415.6916|3505.711|4297.5839|3828.835|4063.5229|3934.7105|3653.8799|3350.2231|3752.6979|3965.6652|3765.9918|3572.3737|3931.6175|3658.5925|3135.5622|3444.2101|3873.2646|3369.3433|3159.9454|2338.2272|3060.201|3665.5453|3633.603|3781.149|3718.4628|3519.9357|3133.2837|
2022-02-13 18:03:39|amer_0189|CCA.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||815.366|840.1096|814.663|851.258|837.7792|913.714|940.4846|929.04|1106.2445|1296.028|1487.8395|1281.5693|1207.087|2151.3322|1864.37|2153.897|1832.1976|1883.644|1898.1054|1859.9174|1678.6344|1669.0232|1583.485|1297.8912|1243.0452|1284.7328|1557.2177|1480.9231|1426.5801|1596.5704|1589.9764|1572.1813|1716.3066|1809.8238|1792.3924|1989.5997|1708.0288|1847.4847|1901.4639|1727.2139|2433.4372|3050.3082|2927.2301|2915.0698|3149.3504|2661.022|2809.8217|2996.2239|2433.0742|2729.8061|2472.1166|2379.789|2578.5877|3050.9012|2626.2394|2735.8089|2837.423|3007.5239|3155.8081|3142.8098|3283.3928|3290.4346|3062.5436|2724.8141|2676.3678|4371.5005|5220.9764|5276.0825|5236.368|5571.1256|5973.4963|5861.6777|5836.9089|6505.8016|6177.0002|6138.5877|6396.9396|6251.2632|6421.0095|6093.8708|5962.7967|6226.4833|6558.3351|7087.1985|6971.4799|6077.993|7692.1313|7422.9354|7200.642|8312.094|8708.0995|8570.3619|9064.0482|8573.9388|8102.8799|8296.3356|7581.2807|8518.5858|8835.3214|8602.209|7900.3309|9604.1027|
2022-02-13 18:03:42|amer_0190|AAV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.3034|153.7179|149.7875|202.5292|282.3434|404.3167|423.0644|454.0435|499.025|571.8934|653.6001|761.9956|789.9006|906.8137|986.7179|1166.7829|1430.1063|1318.4608|1608.4211|1675.1504|1656.9602|1554.1397|2148.0212|1862.0457|1841.2196|2247.4971|1909.8625|1925.1402|2251.9389|2695.2001|2212.9584|1489.4825|1156.7005|1641.7419|1884.6871|1540.11|1577.5414|1588.7461|1395.5298|1532.9379|1864.4038|1714.88|1185.778|1068.4804|967.8213|966.4801|1135.5649|1057.2511|1099.1727|1236.5993|1114.8286|1250.5872|1349.0596|1429.285|1112.975|1118.8125|1352.3707|1575.631|1482.5388|1396.964|1449.8522|1530.218|1821.408|1831.2591|1748.5152|1681.6697|1642.1638|1091.7414|921.7396|992.0653|888.733|611.105|689.095|589.075|627.6621|784.3456|544.2001|633.5137|688.0252|565.4989|685.8911|1009.5605|1320.282|1580.1449|
2022-02-13 18:03:45|amer_0191|SW.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.0525|980.2761|2031.1968|852.3242|1244.1998|1092.8721|554.3873|338.4802|185.238|414.7248|192.5869|40.4805|-0.7657|56.8679|35.9024|91.1004|258.1038|298.2608|996.3222|991.5895|436.1592|410.8721|94.384|121.5095|199.9014|237.5038|220.7207|340.8633|245.5594|287.5583|357.5023|594.0195|506.9459|326.8186|320.4733|310.887|128.9956|-28.9646|16.0132|60.9718|186.5347|166.9845|144.0917|111.7958|218.2978|309.6991|219.6725|251.2693|112.2419|106.2128|116.1954|196.5264|104.3026|178.8093|269.2498|333.3161|320.8028|450.8852|538.9987|530.3441|746.4733|1323.3875|1114.1315|946.7418|778.8606|584.496|461.1942|585.3916|460.5811|547.1769|1036.4797|1114.9997|728.7683|867.7411|693.7937|683.1697|862.6715|568.6831|469.8391|474.7609|417.373|350.4547|204.2799|387.4111|423.1272|472.6049|491.7944|606.6808|612.137|760.0632|
2022-02-13 18:03:48|amer_0193|TCN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.5321|40.2358|42.3671|48.9672|46.1631|40.3561|41.9991|45.3935|53.906|132.9359|190.0996|244.528|188.567|274.4283|666.8677|814.5123|739.1676|738.6495|964.8226|1183.9901|1214.4638|1121.1831|1129.9124|1165.2607|1201.1692|1269.6351|1349.4383|1448.9237|1816.0983|1768.6374|1906.7469|1792.0488|2047.2677|2000.252|1934.1361|2156.342|2515.0108|2583.6203|2741.9024|1899.4482|7571.6991|7906.7116|7669.6006|7890.2581|7016.6272|7920.9823|9896.9036|
2022-02-13 18:03:49|amer_0196|PSI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.668|111.095|108.925|49.9|49.01|51.395|78.82|108.63|103.97|116.5961|154.964|141.642|123.885|135.4009|166.0638|149.1165|153.6873|224.0759|229.7633|209.7983|212.7328|226.5081|252.4942|335.6475|469.8446|495.6692|580.1735|603.5468|711.8705|716.0979|830.8501|1057.1522|1113.138|1280.5331|1274.8703|1240.4564|1042.4787|1122.2061|1232.8194|1194.0562|947.3411|1083.2054|1334.039|1107.3975|964.265|701.7316|609.2858|860.2288|821.9572|854.1422|806.586|893.0894|1085.2968|1143.0928|1066.2198|993.0793|890.463|1022.006|1071.4846|1153.2835|1226.3913|1298.4258|1405.6715|1609.4207|1682.6738|2162.4308|2384.712|2445.7244|1634.4766|1532.4056|1653.1967|1391.7003|1375.9609|1185.3091|1334.4867|1210.9392|1492.2458|1408.9836|1394.6188|1448.3386|1317.2522|1333.5813|1572.1116|1554.2838|1389.0273|1495.5232|1420.5477|1218.1436|951.9125|436.2967|468.0216|272.3686|503.6803|585.1075|627.5097|556.0885|801.3172|
2022-02-13 18:03:52|amer_0197|SPB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||587.5082|587.5082|837.0032|905.6237|921.028|950.7882|836.832|834.2044|806.047|824.5684|892.9349|972.9939|1018.2496|908.6801|783.3305|885.9249|915.2318|959.7182|1004.4211|1023.7069|1378.368|1440.31|1688.39|1887.326|2516.208|2001.16|2567.884|2779.634|2820.225|2937.98|2620.45|2443.285|2444.755|1957.7|2067.62|1882.535|1717.125|1908.412|1707.727|1556.276|1806.4|1671.94|1793.524|1625.402|1500.899|1500.984|1665.256|2386.535|2329.592|2279.931|2312.486|2537.516|2590.289|2570.7|2304.216|1901.717|2168.012|1958.568|2118.853|2256.672|2454.74|2450.685|2331.606|2432.382|2536.456|2770.526|2720.214|2488.72|2795.25|2597.882|2334.432|2267.718|2146.938|2292.714|2478.266|2307.184|2370.204|2530.752|2590.96|2614.264|2767.432|2810.3477|3077.3407|3368.514|3738.262|3981.339|3723.596|3944.202|3023.222|3675.44|3658.36|3968.28|4299.16|4595.4|3985.38|3950.24|
2022-02-13 18:03:55|amer_0199|CQE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:03:55|amer_0200|INE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.4942|303.4242|247.9786|238.2026|190.5432|257.0343|273.0918|301.2918|312.923|410.488|633.761|670.338|969.9551|1046.6485|1007.4346|1776.1585|2040.4998|2110.9502|2139.5192|2193.4964|2328.8803|2402.4294|2350.5246|2362.2825|2572.231|2545.4135|2654.9786|2736.8691|2992.1219|2982.0547|3118.4711|3160.4593|3598.7935|3932.5577|4198.3953|4229.7072|4209.0404|4338.0153|4504.515|4801.5557|4974.5713|5084.3409|5939.4466|5769.1728|5965.7499|6953.0894|6893.8718|6898.4177|7325.1583|7987.7482|7662.3609|8526.5645|9537.6449|8635.7512|8665.1643|8806.1819|8427.5186|
2022-02-13 18:03:57|amer_0201|TCL.A.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||712.5148|695.1294|693.3829|570.7042|602.9646|663.252|580.721|624.0173|923.4592|916.5124|836.4604|903.7965|1026.423|1054.4741|1112.6955|1062.0726|1101.69|1070.0575|1216.281|1057.0348|1224.9335|1368.1429|1121.215|1328.2965|1737.6326|1721.177|1740.3575|1789.5892|1632.0739|1790.7584|1898.1548|1996.6426|2266.7453|2401.696|2153.4999|1925.6814|2225.6881|2436.0872|2008.641|1626.5979|1862.1475|1825.1858|2105.88|2254|2293.2647|2223.8342|2230.3816|1707.791|1974.9613|1827.0202|1591.4994|1434.4212|1409.476|1559.968|2032.22|1832.6437|1923.6171|1976.7108|1897.4136|2071.7959|1851.0977|1918.4521|1548.4787|1520.8965|1420.3646|1277.8211|1286.5417|1418.5757|1308.0378|1340.2317|1620.263|1397.9008|1576.0399|1354.148|1614.1644|1644.1357|1853.6677|1525.4334|1922.6925|1762.7275|1923.5498|1799.5252|1711.7116|2023.7746|2105.7232|2203.7529|2246.9718|2063.2833|2089.9645|2768.7344|3270.9736|3252.6346|2822.0464|2634.373|2690.2549|2538.163|1981.3602|2299.1698|2299.7803|2595.3944|2771.1682|2851.5522|2488.3667|2581.049|
2022-02-13 18:04:00|amer_0202|OGC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||608.9922|406.9485|526.2308|35.5903|222.3479|182.4197|270.4345|346.2493|339.7839|475.7699|561.2779|819.3385|1012.521|1000.2913|722.7613|710.9046|606.9858|587.7937|666.882|609.2869|951.4804|899.4431|963.9784|502.9665|636.488|626.8881|870.8611|1038.8004|793.5586|652.4062|833.3182|936.8341|704.0167|1590.569|2255.5904|3110.5317|2549.1431|2476.5263|2712.8622|2789.9878|2551.9118|2311.3955|2278.1971|2403.0823|2502.4945|3028.7394|2686.6711|2306.3644|2363.1238|1649.5734|1033.594|2050.6355|1490.5691|1848.3382|1309.5594|1710.2669|1678.268|1719.7035|
2022-02-13 18:04:03|amer_0204|BLX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7026|166.823|247.8028|229.2702|235.3712|239.2506|226.1084|270.3516|281.6288|296.3682|416.3343|304.8428|430.5982|436.8263|208.6202|109.6178|121.7672|117.2762|121.5462|139.7962|161.9267|175.9634|171.3256|174.3127|202.1581|243.2856|273.3256|367.4791|413.2979|450.674|512.0838|505.2036|523.589|618.4147|672.7697|667.9415|742.9774|707.4615|676.1244|559.81|367.8165|357.2007|446.3272|495.7678|530.0985|604.019|574.0597|612.9566|955.9943|972.4026|917.3297|857.8494|880.7144|887.3953|878.6402|944.3442|958.3589|1055.1687|1036.1558|1073.0258|1147.5069|1289.7634|1301.1141|1301.9099|1845.5955|1865.192|1913.5704|1956.1338|2404.4288|2500.3759|2628.6755|2616.9281|2800.5797|3169.6445|4145.3546|4198.5623|4398.8217|4399.3381|4351.765|4778.1904|4588.6031|5004.4714|4920.1157|5129.9534|5472.9583|5057.3705|5704.2642|6429.8265|7489.0463|7114.7394|7505.432|7617.491|7078.35|
2022-02-13 18:04:05|amer_0205|EXE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1829.4991|1787.1114|1942.1907|1992.3088|1907.4835|1655.294|1813.632|1668.5548|1590.9064|1443.7991|1674.3769|1749.6354|1894.134|1925.1015|2016.3262|1933.7015|2089.3571|1965.2334|2312.664|2066.7178|1532.7676|1915.2508|2163.7197|1703.5249|1710.9404|1682.1327|1757.3511|1626.2897|1678.9739|1633.7287|1664.8672|1714.2366|1768.2193|1010.4449|1089.9634|1088.4868|1098.2268|1199.2013|1236.4068|1127.2138|1236.7893|1285.876|1330.5127|1323.5824|1230.1506|1213.2435|1156.8191|1051.6528|1135.7181|999.5942|1124.9822|1198.2877|1251.4934|1227.1979|957.277|957.6754|934.3952|997.4944|1074.9875|1178.3822|1087.7389|1060.7069|
2022-02-13 18:04:07|amer_0206|S.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.2339|170.495|306.0808|151.4248|-51.5972|-87.6056|-235.4595|-272.0213|-319.8525|-258.4552|-160.6245|-182.8228|-120.6358|-82.2702|2.8616|-36.7693|61.2548|126.6315|486.2072|507.1834|623.9409|618.7503|495.8364|446.454|523.5866|820.9182|879.5926|1067.7988|1681.0728|924.1658|945.1262|1024.3192|1818.4889|1657.5035|1795.7162|1670.3456|1846.6227|2004.4602|1883.3522|2250.2101|3107.2523|2846.6781|3907.4886|3413.3811|4660.7388|5485.2248|4391.0559|2916.0421|2845.7098|5450.2193|6103.2422|6376.2571|6934.8216|6460.3389|7199.1371|7477.578|3097.73|2664.7265|2258.9618|2542.0184|2845.1217|2579.4425|2732.2481|2859.8794|3004.1126|2814.7073|2793.2067|2576.057|2886.1349|3231.6828|2305.2581|2112.6406|2025.9639|2141.6948|1826.3606|1936.601|2069.6595|1994.2824|2084.398|2208.4085|2199.0662|2126.8464|2249.2796|2299.224|1072.1321|917.7453|819.3459|643.8362|661.5855|600.5971|650.2713|611.8109|591.2011|586.3606|624.7248|436.8867|476.6152|485.2158|454.6465|459.8019|
2022-02-13 18:04:10|amer_0211|AX.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.6136|405.8824|524.3691|560.6004|776.8823|904.3975|976.4383|1137.2641|1166.9487|1168.6805|926.0848|953.5355|965.0356|1002.625|1057.6313|1125.3663|1263.4071|1723.7963|1844.0826|2257.3348|2394.0241|2621.5209|2897.5245|3173.361|3339.5081|3837.3498|3935.5095|4202.9644|4179.2803|4413.7359|4561.0209|4736.8495|4785.8479|4865.1578|4859.7842|4955.1834|4926.0583|4666.8247|4868.7296|4841.6875|5140.6372|5009.6288|5088.0207|5005.292|4857.1525|4879.2399|4901.4795|4878.0652|4944.63|4698.9232|4302.7048|4787.1823|4858.8075|4918.7912|4698.6628|4041.98|3978.063|4040.4954|4360.0243|4103.4926|4107.0209|4047.9766|3472.3654|
2022-02-13 18:04:12|amer_0212|CG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1169.0043|1155.168|1487.0659|1796.0615|2631.3429|2278.4523|2158.6541|2680.3091|2075.7789|2078.0951|1781.5739|2561.3148|2735.7035|1026.8873|650.7494|806.6302|776.3086|1104.7694|1576.8323|2256.9516|2776.826|2416.3135|3527.9268|4381.5977|3611.0822|3280.4493|4083.6335|3568.4922|2849.5383|1891.2023|2358.7033|1972.5374|1124.3147|451.9456|863.7693|821.7235|804.2423|865.2292|825.4748|863.8672|958.4288|1149.6468|1222.2101|920.9418|904.4321|1309.4629|1188.3807|1075.9896|2607.3591|2479.7585|2980.0563|1774.5576|2000.7347|2389.7914|1619.9491|1818.4151|2115.5116|2615.6824|3324.4274|3038.8898|2621.8242|4165.2224|3931.0169|3801.4989|2255.2433|1697.6596|1422.2216|1773.7822|
2022-02-13 18:04:15|amer_0214|FVI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.9951|161.6974|290.8449|454.4126|540.0914|547.8001|582.7342|586.4328|490.4017|397.3095|599.9931|432.0172|484.4603|300.6687|430.7959|337.3136|464.2105|652.3038|518.0915|589.0227|550.7073|521.4519|320.3424|306.5502|580.8799|1114.1625|1337.5938|1122.9799|921.486|809.2058|684.9576|851.9514|854.9741|956.1317|684.8034|619.4875|604.4425|545.6564|693.3919|879.5672|624.2385|1344.5042|1673.3538|1869.5505|1436.2883|1251.8467|1543.4043|1562.8356|
2022-02-13 18:04:17|amer_0215|TIH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||280.2012|283.8505|452.412|481.801|454.6025|557.981|543.3345|668.58|589.2|523.239|522.3493|496.899|581.8352|547.9276|535.775|502.386|677.626|551.8365|694.1958|646.9374|856.3553|675.8922|781.8418|891.7841|879.0936|770.634|779.0651|780.9617|1008.1773|1032.0085|1252.279|1361.1724|1359.8188|1389.3622|1502.4524|1527.5522|1712.5036|1717.4465|1891.2854|1763.0194|1708.9034|1726.0668|1778.1944|1918.2393|2088.3306|1864.0894|1970.2934|2042.6182|2089.6187|1882.6993|1508.6189|1559.023|1605.7286|1562.34|1753.8058|1876.4054|2282.9711|2567.1043|2620.1866|2601.6685|1775.4927|1415.1177|1721.0511|1878.7338|1753.9577|1771.4159|1849.934|1933.0989|1897.0665|1929.3885|2180.4727|1988.545|2117.5823|2150.9031|2310.8028|2558.8043|2478.7204|2783.8433|2640.0705|2693.038|3024.5001|3128.535|3368.0996|3590.6255|3630.1163|4468.2064|4470.8464|5197.193|5440.4397|5920.6685|4797.9146|5750.4194|5439.25|5685.0459|6085.4126|5308.0622|5975.6515|6401.814|7411.9142|7659.3383|8790.4014|8820.495|9311.5893|
2022-02-13 18:04:20|amer_0216|CHE.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.6033|214.4609|217.3989|209.5193|275.8699|295.1999|311.5784|476.9465|519.6614|525.4656|542.7052|554.7972|445.5812|481.7784|480.8648|518.7959|574.2767|505.1677|542.5513|454.4976|503.9637|530.4842|448.0935|454.3788|572.7333|712.8944|546.1607|412.2193|313.2828|393.1137|423.913|477.9022|546.2974|486.0054|470.7541|604.9714|572.1539|585.4638|986.0605|1016.0649|1099.7229|1051.608|1104.2807|1082.4418|1137.0433|1134.9519|1118.9311|1184.9104|1304.4765|2330.7355|2281.1883|2133.3363|2219.9682|2294.3634|2110.9115|2019.5899|2040.9939|2052.2396|2112.7549|2146.6156|2119.4411|3084.0781|3078.5291|3059.5366|2770.8904|2695.6724|2740.9018|2230.5231|2156.705|2199.4809|2414.4466|2392.4621|1703.6593|1777.0889|1781.2759|1768.8704|1912.1039|1929.1995|1982.668|1999.3339|
2022-02-13 18:04:23|amer_0217|WED.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.0579|233.3079|383.4122|334.6459|468.9177|450.1352|230.8709|351.5114|241.8537|338.4838|335.7143|348.1254|986.2935|1371.6495|1163.5402|874.0293|510.3454|686.4669|300.1785|336.4637|256.3123|137.3802|14.4973|15.9743|31.088|79.5797|187.9587|212.9101|162.1613|213.4477|162.6827|160.0451|203.5804|245.3284|286.1946|331.9021|489.0406|390.2652|257.3082|133.7943|43.4948|15.1341|0.0858|3.6923|4.156|-4.7839|-7.7225|-5.9113|-11.3856|-5.726|-1.4861|3.3371|15.6216|275.5874|283.1344|287.6711|303.8491|-733.1856|-775.1291|278.1381|329.6801|370.0414|394.6388|-24.8379|-18.2908|-16.1053|-8.6379|-6.2802|4.9157|11.1218|9.7864|121.4628|162.2352|190.3109|164.3297|380.0823|380.0823|364.8339|383.4482|395.5893|386.8199|451.0007|440.0563|434.6306|388.2381|455.8723|463.4241|360.8336|361.6112|373.8865|351.8694|354.2758|179.4164|223.1479|311.212|341.8762|371.8529|376.438|375.1897|344.703|
2022-02-13 18:04:26|amer_0218|RVX.TO|enterprise_value|0.964170877354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.223|114.1868|153.8126|175.3091|150.0679|125.0073|161.0393|378.4022|396.2347|310.4251|362.9054|387.2546|299.3841|214.2742|70.2817|109.8785|88.031|77.3803|95.7235|347.9656|221.4169|123.3628|257.4828|109.9715|94.2881|70.7335|64.1055|121.1372|98.167|112.0613|156.1414|209.8701|236.5859|55.5907|67.2822|92.5863|85.2307|92.0904|82.8615|173.6983|261.9656|190.9982|165.2569|148.7544|165.5857|150.8471|250.0653|301.278|262.2465|224.5711|220.2226|300.8688|221.9866|429.5438|644.6955|674.4115|793.7138|644.1047|244.754|229.2783|189.2422|183.3005|260.0398|204.6624|224.0468|169.98|123.4146|184.0695|
2022-02-13 18:04:28|amer_0219|PVG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.7436|747.0002|870.0771|1063.5247|1171.8102|1242.718|1136.1993|1165.8662|748.6191|640.867|703.0726|546.1773|691.219|877.8261|673.2648|749.4328|764.6205|782.2771|965.4689|1050.6734|1182.4834|2700.6264|2606.3759|2411.2087|3084.163|2893.3621|2927.5878|3426.7891|2426.4449|2626.8219|2630.3299|2842.967|2748.971|3175.1459|3766.2553|3276.8955|2165.5711|2550.9633|3646.8737|3042.1835|2508.1553|2214.6541|2285.194|3325.6769|
2022-02-13 18:04:30|amer_0220|MDI.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.3587|68.4062|191.4223|240.7574|186.9198|116.459|103.6791|88.0876|100.2813|102.8775|84.0479|94.4359|84.54|54.748|65.164|54.6748|69.1687|81.6006|72.8713|50.2057|71.4779|74.2856|65.9286|66.0236|99.2945|86.8002|104.8392|169.3236|205.7019|197.3215|190.931|247.9837|285.3262|298.6698|369.9538|401.6394|517.528|658.0948|543.8641|481.8047|609.4358|794.0751|1053.523|1494.8771|1323.2169|1298.3255|959.3453|396.0636|331.2125|309.8128|484.7227|496.708|659.9305|621.7379|534.665|814.3965|994.8915|1127.3596|991.4426|886.2884|1340.0547|1142.2162|817.7591|829.6312|755.3032|574.5591|522.8714|591.7446|595.0502|647.0075|668.8224|482.8565|512.6691|460.1374|334.096|350.9248|282.6234|598.2845|563.0228|519.5596|603.733|561.2589|636.603|547.259|501.43|504.292|487.678|384.894|372.925|317.88|344.393|500.978|424.1705|291.4309|488.8243|513.251|565.7991|530.9198|698.0785|796.4916|669.7221|
2022-02-13 18:04:33|amer_0222|CLS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1807.431|1581.2308|2659.6308|3344.0049|4507.0669|6193.6478|13493.5344|13686.6158|13681.1228|22927.7545|15236.1408|7818.6438|13765.7291|6267.3084|12105.757|11160.9967|5773.2962|3303.4042|2064.7168|1570.3889|2486.7747|3144.7165|3028.4969|3339.7199|5293.7846|3121.2766|3018.0327|3279.7267|3334.2714|2446.6698|2605.0877|2666.7248|2270.1397|2648.6796|2013.6865|1567.1098|1609.0922|1384.5566|1110.9839|1153.1773|1657.9887|1198.3169|603.1189|333.3404|1183.3538|1373.1144|1277.0834|1866.497|1256.9897|1197.7599|1490.8819|1659.5887|1163.044|1212.0158|887.1135|1435.0144|917.2361|888.136|1071.5893|1025.8461|1307.6903|1497.8187|1437.7938|1452.5418|1832.2381|1514.9496|1727.4468|1693.0802|1814.7159|2125.47|1826.6614|1677.4832|1462.1475|1724.2548|1919.2966|2295.3403|2105.5903|1714.5999|1494.9847|1634.8963|1857.4765|1915.6931|1575.6301|2060.8147|1642.6861|1668.77|1723.3244|825.724|1355.7885|1490.8794|1442.3794|1488.7818|1406.1421|1417.3899|1905.284|
2022-02-13 18:04:36|amer_0223|NWC.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.5998|335.8528|391.5128|394.8098|410.7083|423.4998|372.5998|342.6998|364.5998|379.8998|363.1528|328.6998|305.3528|329.9528|284.3086|274.4903|303.1597|387.5688|337.435|349.1878|277.4584|448.5165|460.1479|469.0204|429.5621|488.8715|504.6418|501.4522|502.3639|488.1392|519.959|521.1218|589.3445|578.1167|636.6619|593.9492|683.0719|753.7917|846.4891|954.3732|867.273|1030.7091|1095.4364|1080.2035|969.2012|1033.094|872.1405|943.6155|956.5395|983.1141|972.668|1006.5218|1051.5813|1106.8794|1149.8308|1189.3816|1213.7686|1143.4384|1173.0173|1054.1391|1086.8712|1212.1702|1192.3592|1249.9386|1264.8286|1321.9793|1315.2876|1391.3032|1398.7352|1327.4318|1336.5378|1305.5418|1467.2536|1388.5198|1522.3551|1606.2858|1495.6255|1552.236|1664.5014|1447.4062|1620.3474|1752.383|1705.546|1778.863|1726.9992|1652.7209|1772.9446|1684.8012|1865.9179|1714.1919|1826.9487|1704.0964|1736.2528|1678.9737|1841.3417|1953.7532|1843.4509|1989.9382|2011.9118|1843.219|1911.2768|
2022-02-13 18:04:40|amer_0224|ZAR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:04:40|amer_0225|TH.TO|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.869|86.521|71.6935|70.708|187.2265|163.307|253.4065|266.8006|258.0742|304.6754|322.1966|263.5797|311.2154|242.111|104.5342|131.1259|114.5318|145.368|139.7759|119.6784|85.8333|84.5337|78.5656|53.3774|57.3346|35.3183|35.7877|17.9057|56.3545|44.622|65.0148|119.9556|397.7911|520.2901|408.2648|508.8281|430.7468|360.6511|284.825|50.3257|66.2786|145.1728|133.1758|145.6435|271.9015|253.3668|293.7481|328.1364|260.7483|286.279|222.4178|160.1979|156.1576|104.8752|37.2341|13.7185|27.0146|16.2799|17.7864|13.5561|22.7313|27.1639|30.1557|20.9354|31.02|82.0627|143.0747|87.843|80.4535|155.9862|161.3943|199.8741|299.4866|440.5117|536.3027|540.6636|512.9695|1068.2857|836.6991|574.6181|604.2134|466.5419|396.4116|325.8715|253.52|259.946|306.9343|270.0655|369.515|407.5156|434.7338|417.4638|371.8054|
2022-02-13 18:04:43|amer_0226|ASR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:04:43|amer_0228|CNE.TO|enterprise_value|0.520357497517|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.4499|464.2171|286.6223|511.4188|481.6884|292.5893|268.5385|392.1704|335.9461|415.325|528.9161|707.8822|886.0858|846.1873|496.6277|499.079|701.6697|592.4144|686.3218|823.5773|896.8939|929.8665|983.9726|918.9054|976.4889|1080.4186|1026.7308|1044.6047|1061.4213|1093.3205|935.7986|1203.1143|1131.5415|1299.0868|1246.3682|1060.4461|1045.7791|1056.6206|997.7395|1017.9673|998.221|998.7346|1122.7887|1011.1644|
2022-02-13 18:04:46|amer_0229|MAG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633.8619|565.7783|420.2841|275.7123|208.422|232.862|225.5529|270.3698|284.8591|339.4747|297.1044|380.7469|640.2038|598.065|509.7858|429.0141|322.0341|526.0749|434.6714|677.6888|566.1054|537.8074|285.531|327.4907|317.5899|459.3615|637.4091|559.455|555.0022|500.6024|590.7719|575.6682|573.0951|791.9207|1124.3829|1442.6898|1083.366|1254.7509|1187.2321|981.9892|1164.4719|877.1259|1002.4998|660.6937|668.8697|1031.3419|1030.7266|1155.3496|1208.1454|951.3799|1628.3344|1971.3962|2171.3437|1598.1466|2379.1295|1805.5699|1797.5055|
2022-02-13 18:04:49|amer_0230|AGF.B.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||210.1278|209.3023|294.5837|468.6843|482.2309|560.8815|681.7302|905.1845|981.4205|895.655|962.3615|990.826|1029.361|815.4918|1013.947|1173.568|1416.793|1923.653|1977.747|2492.7776|2667.2962|2562.3048|2340.3852|2393.1806|2202.2317|1740.5458|1325.4916|1407.4049|1436.8651|1680.768|1821.5509|1666.8939|1760.7946|1622.0142|1494.9095|1526.4974|1490.2815|1638.8475|1903.7748|1544.0384|1557.3908|1614.4198|2005.9766|3359.5622|3396.2641|2682.292|2436.7397|2844.0594|1436.0523|1355.8039|1898.3233|1956.002|2499.3913|2477.9229|233.6409|299.866|169.4908|155.7652|396.5206|426.7894|2558.0521|2203.0529|578.7014|733.2092|601.5947|1357.4488|711.595|970.5605|979.1288|1053.405|1191.9088|920.9949|1162.2355|1118.4328|913.2263|735.5462|798.0409|693.4268|604.764|573.0287|630.1214|566.4067|553.9037|629.8392|689.4133|764.7562|769.1343|647.1606|672.6753|607.1035|510.9683|536.1584|556.8266|569.2537|562.4296|636.4678|464.2799|550.008|524.2439|367.7428|448.7812|479.8405|478.2505|397.7336|
2022-02-13 18:04:52|amer_0231|WJX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||642.0362|686.7692|675.3781|670.0356|732.6065|853.9013|863.8339|857.5896|805.4735|800.8918|730.5935|845.4105|819.3622|800.5467|800.2126|848.3661|704.9028|605.5717|601.8473|600.3003|473.5363|496.542|446.0036|438.8503|596.3534|541.7688|572.7809|515.8684|625.5969|620.5109|640.7868|692.3899|503.9885|553.5255|576.2657|593.1929|582.6841|382.3694|451.3092|518.2215|581.1073|642.703|736.1665|696.5379|673.9405|
2022-02-13 18:04:54|amer_0234|WTE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.8814|419.5148|405.3305|334.6744|226.8027|211.2225|296.3998|265.0838|339.4941|343.4551|369.943|392.2106|399.5605|406.6865|375.354|335.4014|397.3524|533.8055|582.969|513.7291|580.8187|518.0302|613.3682|866.4569|889.1312|801.815|958.718|800.8804|746.8106|712.6654|691.8618|785.9442|774.052|960.343|1006.1755|986.351|1122.683|1349.4805|1053.855|645.0695|593.9585|776.516|951.746|969.765|1156.2615|1166.546|1391.24|1662.4705|1666.3825|1721.0065|1647.905|1621.944|2145.578|2135.089|2364.296|1984.8505|2088.1445|2098.286|2248.142|2523.089|2385.1295|2442.5435|2420.0075|2229.2515|2229.476|2272.0135|1813.7569|867.6126|1126.7463|1327.1644|1665.0867|1823.7502|1826.9803|1487.4648|1659.3625|1730.9101|1492.8164|1655.2992|1797.2671|1413.8467|1307.1873|1489.0495|1290.2332|1141.648|794.1234|870.7492|833.9483|786.8415|1053.7197|964.7757|1361.5665|1487.0222|
2022-02-13 18:04:57|amer_0235|AFN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.087|496.9405|492.8802|497.7905|491.7292|583.8043|705.1595|674.6103|686.8644|607.4179|580.9455|650.1674|596.3869|552.6585|529.4873|555.1928|582.5903|628.5464|709.672|696.8846|742.5961|683.9886|876.2511|822.0088|803.6315|847.6451|771.4128|816.9381|918.6036|969.4822|1106.608|1205.8558|1294.0292|1225.1882|1358.4909|1393.863|1479.8243|1602.0619|1446.3102|1661.9492|1692.2066|1541.2197|1615.5147|1131.3356|1329.8467|1324.7953|1338.5284|1574.0089|1485.8736|1369.5436|1420.0704|
2022-02-13 18:05:00|amer_0236|DC.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||28.746|37.0786|136.3502|152.8202|160.1398|181.593|189.5794|240.3344|359.8365|440.3417|569.871|739.4762|623.9542|337.9758|276.6041|-26.7767|75.5455|59.5264|83.9565|74.991|59.0518|34.3052|22.8524|156.0677|212.9143|191.9258|224.6989|87.2959|106.0001|194.9049|272.575|165.7506|114.7253|267.0855|331.3513|558.532|554.8124|741.9976|796.3283|807.6683|857.737|735.63|918.7432|1134.8906|1112.5609|926.6003|1352.2657|1584.5322|1631.2801|2027.3546|708.5824|531.0899|2063.7089|1990.7981|1892.7747|1845.3255|1245.5788|1153.097|1029.5986|1116.8482|1561.3241|1644.567|1821.6607|1728.4931|2423.9982|2696.0585|2135.764|2020.3358|2116.8606|2032.5174|1912.9576|2000.5383|2155.186|2457.668|1944.465|1428.2848|1153.2004|1029.7244|1084.9284|1311.9002|913.9383|863.258|954.0902|704.5847|383.8252|472.3792|696.2981|630.0229|633.77|536.2346|517.7584|418.3367|351.6048|260.5358|145.936|244.4111|210.3389|231.7119|257.4654|270.9908|284.6944|245.1574|293.9062|167.5892|186.3046|133.7131|167.2414|152.0582|135.7847|
2022-02-13 18:05:04|amer_0237|TGL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.742|7.2472|6.3049|4.7323|9.9918|20.313|17.2821|27.2362|21.5731|31.6366|21.8761|22.2394|22.8258|13.6728|20.854|27.333|24.4632|26.2132|27.7107|30.9212|26.4103|63.1621|167.2307|174.2653|177.0143|217.295|341.1357|417.1106|484.3471|426.6954|367.1688|355.3521|275.6049|278.345|337.1741|257.6157|258.5307|266.8709|357.8736|334.8273|409.7199|218.2865|234.6388|264.3888|242.5|278.8682|264.9262|400.5691|554.4456|660.9557|1062.132|1005.0896|805.3927|620.3509|540.5667|915.4912|741.8374|826.6374|790.2665|675.9503|532.8411|588.7864|661.067|587.2073|551.8858|463.652|289.4791|254.4225|272.6472|193.2014|87.5706|64.8738|86.0786|100.9891|131.0232|220.0217|210.2785|209.2946|190.2911|153.2607|274.7486|353.2418|154.4323|179.2162|167.0132|149.6139|145.4689|48.4452|71.7753|27.8416|71.1414|129.1751|158.0501|155.5265|215.6278|
2022-02-13 18:05:08|amer_0238|CRH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5499|16.0779|9.5742|16.4747|12.9916|26.7271|26.7723|33.9187|26.0216|22.1041|79.6975|265.2582|353.5075|314.6385|354.8966|357.3158|394.3186|482.235|617.6438|910.2249|661.5312|313.1867|376.3553|371.2992|443.7264|532.9339|450.4933|422.657|427.8302|446.3178|458.0214|268.6896|347.9788|343.5189||||||
2022-02-13 18:05:09|amer_0241|CRR.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1056.3348|1047.0049|1075.9938|1128.9538|1202.1598|1187.4739|1164.8781|1123.3579|1126.9187|1182.7023|1615.4248|1466.1409|1386.4555|1518.4779|1661.748|1679.568|1766.3079|1787.9337|1879.6802|1977.4591|1787.919|2031.5116|1873.8635|2190.7791|2037.264|2094.6599|2496.2238|2473.8889|2544.1819|2604.2777|2577.7637|2684.1172|3655.7671|3707.9287|3688.2092|3759.8276|3839.4809|3748.3066|3772.4322|3851.1825|3893.2075|4651.4142|4506.7951|4391.3724|4450.8397|4489.4132|4435.6986|4588.6625|4395.5451|4398.2461|4426.93|4361.3723|4649.7342|4712.7549|4724.9484|4751.9252|4226.2155|4325.402|4371.272|4608.9272|4892.6323|5355.3869|5287.4133|5418.9052|
2022-02-13 18:05:11|amer_0242|AR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.0935|132.7935|124.8462|186.6559|235.0512|396.5466|446.6117|435.8102|587.948|727.3854|669.4685|934.5615|815.6802|1034.0005|601.8969|744.9603|663.5892|682.7983|565.4827|555.2616|228.4843|254.7402|199.217|160.3504|124.9235|238.3269|545.9565|488.5006|263.5229|357.4157|353.4872|344.0518|398.2448|407.0956|366.6584|264.9413|248.7005|327.4741|293.0836|392.7257|303.5351|153.2013|383.167|720.8042|569.1834|432.2173|656.9023|628.0778|563.2259|
2022-02-13 18:05:13|amer_0243|ONC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.7887|48.5094|31.1199|29.7198|34.35|27.9278|68.5863|107.5404|100.2008|160.8746|208.1355|172.0078|141.8921|125.807|104.3474|73.6057|145.4796|164.4818|78.4211|95.9199|59.622|56.5342|49.8499|35.9047|48.2931|50.9703|56.6923|49.6059|47.0317|57.7422|81.3737|135.7084|127.7596|173.9086|144.7465|254.0239|449.0826|339.0194|316.7556|232.7254|217.1394|251.5733|210.5594|148.8487|228.1766|209.6061|169.2238|194.9323|121.0924|141.5373|103.271|40.6126|36.6949|89.3397|45.0595|49.328|13.681|26.7428|33.872|21.1597|15.0143|59.8443|52.1241|71.162|85.8639|86.3683|124.2607|67.5557|26.9452|33.2117|32.8787|8.9828|83.6434|49.0157|75.1166|74.6477|108.3818|205.7128|138.7888|97.5918|50.9614|
2022-02-13 18:05:16|amer_0244|EFX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087.4591|824.9268|971.2102|899.3697|735.173|976.8021|912.1004|1032.6613|1000.7031|1084.1188|1128.4307|1280.5248|1417.3732|1802.8924|1639.058|1549.4335|1492.7742|1427.7307|1476.5229|1189.8789|1224.8124|1520.0662|1765.807|1887.2529|1852.5922|1832.4378|1543.5555|1581.6359|1510.5364|1583.5753|1531.0054|1850.1913|1558.1515|1232.3924|1264.9199|789.5407|846.764|820.7572|917.7797|1030.2989|995.837|1071.7565|914.7242|
2022-02-13 18:05:18|amer_0245|RMX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:18|amer_0246|CPH.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1199|31.94|18.5493|22.1097|15.7461|8.8345|16.5212|8.0237|72.7802|74.4398|47.3293|58.7348|81.067|45.2492|20.3252|8.1502|4.8345|23.4469|8.1757|1.2238|2.6365|4.0678|5.03|2.689|19.5756|22.1835|18.7437|18.358|14.9618|14.9369|9.8168|7.51|21.4951|29.8392|25.8469|44.2921|61.3784|98.4081|142.1792|173.781|163.6467|184.6039|236.0269|429.2766|249.9402|229.2258|133.7423|175.8603|169.2148|192.8434|137.9224|133.0526|123.5885|154.3204|118.4219|116.4925|95.498|60.0908|93.3988|56.3867|48.4464|42.1837|47.4005|29.3528|20.5576|26.8403|24.5018|13.4282|19.3623|27.9018|43.1133|26.745|
2022-02-13 18:05:22|amer_0247|PNE.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:22|amer_0248|DR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.2578|379.4238|410.1484|438.5823|450.7489|427.6019|465.4858|570.7056|567.399|550.55|605.8728|729.9651|678.3473|591.0698|668.8574|607.7647|568.8535|561.9668|508.656|552.0856|656.5568|739.0073|713.0417|785.72|654.5804|680.3169|616.0442|604.3243|685.9535|681.4035|677.4064|788.0658|620.1804|477.9292|369.5946|320.1152|304.3691|252.0176|340.6705|316.8466|303.4761|385.5968|368.897|
2022-02-13 18:05:24|amer_0249|CNL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:24|amer_0250|HNL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.6137|456.5959||||||
2022-02-13 18:05:25|amer_0251|PG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.9759|71.1477|115.3956|129.6906|137.3978|156.4678|133.2491|173.915|156.0375|101.303|140.2501|193.4202|193.4202|325.8847|337.7827|424.8173|538.9807|690.947|678.8442|523.5875|470.7919|502.1069|582.3976|521.2061|857.0578|542.1106|332.7796|150.5998|221.3286|184.4823|269.3203|358.8789|369.3195|271.3721|401.8648|289.7225|345.868|393.386|501.3492|667.3822|709.4349|553.6371|560.6056|497.8793|620.4906|615.3667|464.8845|422.7904|262.5809|267.9723|267.9557|393.9733|404.1447|415.2064|233.6226|505.1713|597.7166||||||
2022-02-13 18:05:26|amer_0252|BDT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.6752|278.7008|251.5221|217.7023|365.9975|479.718|439.1694|546.2294|481.4918|406.0968|439.4727|464.165|489.3195|485.3863|525.3488|523.1471|435.1372|292.3804|347.6393|380.3773|398.6789|295.5423|361.2959|315.515|236.4121|234.3282|272.124|371.359|387.4925|284.7687|305.5762|361.9235|173.7094|207.4302|183.4223|204.3282|249.6568|210.0441|244.4536|329.3358|471.313|323.3442|454.7423|555.6325|507.1188|
2022-02-13 18:05:28|amer_0253|AIF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.2751|321.3464|259.2024|333.3243|308.6924|379.012|390.9348|410.4512|392.5538|389.8027|387.3342|510.0985|615.1377|650.5016|833.3838|729.8026|817.6128|783.7232|733.382|817.9834|821.7786|869.1507|912.945|1180.2379|1223.3845|1158.01|1140.6512|1308.4245|1495.6668|1394.5368|1274.4401|1322.9896|975.1839|1106.1476|1363.8136|1633.0857|1627.1202|1556.6724|1724.5812|2273.5602|2067.9119|2556.8685|2540.7649|2744.5509|3304.0358|
2022-02-13 18:05:30|amer_0254|UR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:30|amer_0256|DOO.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4155.2567|4176.5195|4125.8364|4353.8835|3941.7082|3765.9766|3438.3709|4006.7163|4148.5654|3674.5458|2702.3261|3264.1885|3335.018|3915.9721|3897.3473|4289.8502|4758.3063|5201.7952|6128.3996|6137.9544|7002.6343|6483.0877|4781.7877|5168.8136|5328.4371|6750.8058|7553.6237|4682.6389|6934.3638|8113.161|8953.8528|10847.0963|9506.082|10373.8664|10441.8761|
2022-02-13 18:05:31|amer_0258|CF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-548.5254|-511.969|-171.4466|316.6308|-777.8765|-710.58|-231.6442|87.9519|-1310.3088|-67.8565|-301.5915|-1002.1284|39.5113|-11.263|45.1984|281.8462|301.5233|282.6099|737.4942|174.6784|325.5395|227.391|371.7955|-26.7062|38.1041|-50.3128|274.634|253.3695|122.4385|74.0887|-124.5015|-20.0179|213.7338|273.9257|-143.5691|-202.9659|-460.9772|-573.0928|-493.6893|-1007.2751|-316.2167|-192.7769|-508.3287|-548.7052|-319.6658|-794.3758|-69.6201|97.4924|435.7896|
2022-02-13 18:05:33|amer_0259|CGG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.2155|358.3881|287.6766|325.3816|429.5723|447.8928|429.6318|232.2066|116.3947|139.4854|204.1182|281.1461|564.4245|925.4443|692.0407|790.8821|988.3114|2081.0662|1385.9238|1007.9597|850.743|1762.2487|1197.5164|1539.7556|1238.633|1560.969|1131.2187|1427.6804|1426.4519|1584.675|1704.555|1813.8524|1587.8477|1349.9994|1809.3569|1849.5471|2050.6299|2050.5744|2137.8371|2451.004|2283.2652|2591.5115|2361.8598|2379.9827|2255.0014|2528.7596|2421.4916|2223.9827|2060.6187|2170.4796|2199.8123|1904.9738|1833.511|1648.1909|1729.4388|2074.3188|2077.4671|2443.2773|2389.3209|2500.3167|2276.8003|
2022-02-13 18:05:35|amer_0260|YGR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9845|1.0906|0.9824|1.5145|2.1706|1.3217|1.1517|1.9393|0.8713|1.325|1.2044|2.8313|18.8193|25.9235|27.6381|19.3322|19.2784|26.7829|18.7426|20.2845|26.5755|40.3586|30.9829|36.5235|31.3293|23.4084|23.3746|20.298|19.0245|19.679|33.644|21.439|17.0995|16.5415|16.3894|16.3894|15.0382|34.3667|31.6071|43.4808|53.5822|62.1474|68.1162|74.6376|84.349|84.549|70.6895|80.3748|78.0504|63.7838|82.1377|94.3431|109.9265|167.8909|233.911|214.7346|123.1764|142.2358|146.0736|108.5849|99.3562|111.539|143.2386|154.324|213.4069|263.0842|336.2966|383.8693|475.5817|466.5512|555.789|516.8359|315.4913|383.6847|383.0049|297.8686|307.7731|217.6126|243.6906|236.1236|259.294|298.46|325.2875|355.4844|320.0806|
2022-02-13 18:05:38|amer_0262|PTK.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1944|31.2232|21.4862|-4.0441|-11.4648|-5.6142|6.7757|7.778|7.2106|8.9597|13.5875|19.9421|20.7654|68.9556|63.8123|42.2444|28.5861|40.8271|20.1772|34.3781|66.1332|63.2126|55.2605|52.7049|67.0527|172.9875|242.0756|205.152|230.1047|256.7572|279.2444|129.228|179.0792|157.2495|176.3444|158.6112|74.0368|64.1128|60.9425|78.2732|45.2591|121.1563|65.0661|90.4574|64.4605|93.0096|111.0771|104.5385|111.4747|111.7474|172.0017|146.1271|232.8265|367.9946|472.8499|335.3946|290.4852|
2022-02-13 18:05:40|amer_0263|BCB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:41|amer_0266|NG.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.3894|129.5712|117.1042|178.4323|230.2293|261.233|235.3695|304.456|516.1126|656.9026|489.0822|472.1536|669.5026|905.0876|917.9428|1318.5412|1354.8821|1495.8979|1263.7639|1213.5972|871.4965|1076.2211|1005.2765|972.9018|393.8317|806.1475|789.9573|998.2955|1335.3613|1401.0198|1795.7018|1606.2095|3091.9449|2853.5778|2351.4493|2241.6796|2638.7999|1983.6038|1503.4199|1156.9759|1138.0721|862.1732|671.3719|900.3392|668.9354|1150.6827|966.5904|1196.1602|921.0802|1371.5226|1521.6694|1420.5418|1468.2827|2032.6483|2445.4766|2262.2035|1903.6471|2502.9527|1839.8769|1731.8704|1618.8278|1651.5318|2050.0477|1490.2774|1508.0135|1544.6714|1627.3342|3006.2633|2904.1856|4034.8759|5274.2354|4088.915|4479.7964|3748.0866|4025.2193|3050.7524|3129.4618|2781.7893|
2022-02-13 18:05:43|amer_0267|GC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1390.8425|1450.7537|1597.9606|1638.7052|1565.7294|1379.8742|1282.3357|1306.6059|1323.1323|1358.0372|1436.0811|1287.6188|1576.2179|1224.2954|1007.85|833.5093|695.0305|627.7199|836.3717|1058.1544|980.0733|998.1956|868.988|900.0998|833.0114|872.7901|855.5839|856.5311|901.9975|867.9637|912.5732|981.2398|1007.0798|978.7853|997.2231|1047.1422|1269.0924|1199.8153|1389.9607|1461.697|1532.4091|1683.7999|1755.7189|1400.6107|1232.3691|1464.7028|1401.6993|1703.947|1784.7336|1764.9711|1701.7987|2221.1866|2260.2384|2159.2696|3144.3639|3143.6078|3202.0284|3339.0197|3030.5803|2855.8892|3056.8957|2126.1189|2364.7969|2182.2046||||||
2022-02-13 18:05:44|amer_0268|CAS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1456.9623|1414.883|1368.9866|1422.444|1448.08|1516.2228|1702.027|1690.75|2037.3144|2004.1054|1963.6276|2026.7022|1926.9415|1957.0474|2002.9141|1963.3925|1841.216|1862.2513|1869.7297|1739.1741|1797.6201|1738.5526|1689.1019|2012.8882|2323.8324|2624.0344|2628.0526|2464.9534|2111.8046|2338.0264|2236.3114|2218.1804|2060.5075|2331.3739|2315.8774|2384.7282|2265.354|2259.4079|2016.9924|2079.504|2216.0982|2154.87|2212.7759|2274.3796|2880.437|2827.1855|2663.4038|2494.8728|2397.3007|2485.4288|2368.1798|2140.0082|2018.5549|2218.263|2414.3494|2423.044|2372.4956|2184.1853|2203.939|1758.2629|1850.039|2179.4623|1942.7251|1990.0672|2016.3041|2189.8737|2281.9092|2167.6642|2060.3909|2202.9581|2337.5713|2328.4761|2414.9531|2443.969|2337.2314|2397.4879|2414.5126|2458.4868|2593.0446|3050.7456|2647.527|2679.7013|2975.2901|2868.1672|2902.8798|3299.0663|3382.8295|2948.6222|2940.0434|2848.124|2886.8576|2790.864|2628.3544|3036.2707|3146.0033|3360.3184|3053.9267|3544.6664|3405.0477|3474.7875|3278.7448|3215.6499|3267.4446|3182.053|
2022-02-13 18:05:48|amer_0273|DPM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.5907|413.7276|478.0952|498.4121|617.0223|566.9267|520.5933|582.0511|578.7468|494.4681|426.2782|405.107|372.4491|382.1197|273.8165|39.4117|80.1881|119.5372|273.6512|309.3927|245.9692|468.0035|719.4087|1118.5388|1036.0892|933.142|1002.0477|972.447|985.2745|726.9912|1078.9703|987.4842|958.1163|471.7774|790.9676|434.7978|596.8569|761.8941|782.8895|528.3542|570.527|550.6105|484.84|347.9561|468.3534|584.988|613.2944|418.479|530.5486|390.1844|431.2488|510.0491|551.7169|626.1511|561.7592|660.1233|817.4589|897.7358|895.6556|1083.1979|806.8699|1522.7202|1640.452|1524.7906|1179.0966|1123.8182|1151.3433|1122.9468|
2022-02-13 18:05:51|amer_0274|SSL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1908|0.9236|0.866|0.755|8.5378|5.1383|7.9649|43.9453|41.0631|103.1261|142.1259|127.4989|164.1242|162.4781|251.3739|379.679|343.3237|365.1074|616.8916|540.5655|826.5414|900.9222|741.1051|423.5805|464.5128|390.4773|536.863|692.3422|430.1894|358.161|403.9775|391.0482|393.448|572.3843|679.2274|870.7971|1070.0886|832.1145|826.6154|708.224|1036.5687|1122.7153|1089.9726|1093.435|868.1343|1104.4525|1314.8198|1345.0204|1396.0587|1715.9268|1341.2167|2415.977|2103.7649|1655.4421|1479.0254|1586.386|1393.1966|1437.502|
2022-02-13 18:05:53|amer_0276|CFX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.915|631.596|595.4812|444.5044|393.0871|864.236|800.6599|735.5012|820.771|891.717|690.3028|770.5694|842.9107|873.625|903.679|768.7378|1004.4819|980.3998|1061.8988|808.3438|965.4192|853.9333|730.6805|722.6757|695.0989|783.795|800.8013|852.8069|837.0284|1005.9435|1444.0092|1443.37|837.3078|969.9045|730.9712|632.6803|587.6949|342.4185|346.2614|301.2503|511.0613|627.0407|567.3174|453.5745|420.2754|
2022-02-13 18:05:55|amer_0277|GUY.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:55|amer_0278|EDT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||50.5574|27.7938|55.5368|63.9728|27.002|44.7148|55.9675|60.852|53.7946|23.695|15.6825|14.217|14.5515|8.792|13.767|48.69|24.2452|22.908|13.6247|22.5726|41.365|30.3406|16.1277|32.0516|31.9829|23.4198|26.7481|17.2059|43.0175|59.7548|45.673|50.719|43.9369|39.8936|26.2562|22.2222|20.0847|14.9679|16.4379|18.4432|12.5703|2.253|9.4153|20.4346|12.0211|8.3618|7.4729|9.6226|4.7905|8.9815|2.5781|3.9046|4.5746|6.0535|13.3807|13.863|10.8813|9.7402|12.8605|9.6385|9.3888|5.651|7.6524|8.2066|9.0753|13.5734|16.8093|15.6312|20.8948|52.976|61.4461|34.4544|49.3827|42.9317|45.8159|124.7489|145.7243|143.8167|142.2383|138.6173|169.0642|380.6817|48.7547|70.5354|88.4747|79.027|73.448|63.9006|89.2145|57.9435|57.4706|85.8685|78.8557|92.1719|152.8342|96.8214|127.0942|105.7068|88.2493|119.6735|119.3202|89.3401|49.3514|
2022-02-13 18:05:58|amer_0279|NB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4596|11.1414|15.0927|14.1056|26.6553|80.7247|76.8547|94.2999|169.2963|111.6107|113.5498|90.595|166.6295|159.1526|148.3245|155.0079|152.2029|169.3628|116.0229|152.8221|129.7804|134.6693|141.2134|139.1042|139.2008|134.9043|136.366|189.1828|154.7249|197.8612|202.0117|190.9263|314.329|439.4506|262.2881|359.6012|
2022-02-13 18:05:59|amer_0280|CMG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6857|1.0445|3.3489|5.4347|4.8455|5.844|7.2489|6.295|5.9623|12.0418|25.5958|20.03|16.3285|20.4414|25.6815|34.9269|42.0872|44.3773|46.7098|43.8683|50.7022|73.4029|99.5568|124.1021|100.9721|99.1547|106.2441|93.935|39.2242|73.3629|103.3575|172.8524|206.5632|204.4685|234.1861|231.7808|290.0665|436.9252|428.2127|464.5788|466.2918|535.4077|545.857|608.6906|644.3115|695.271|728.2575|819.4544|869.3553|1018.7856|1079.9334|1075.2667|871.739|866.5805|860.3898|911.2396|823.0295|668.3097|740.0054|698.958|697.5938|661.9148|749.9502|747.2226|646.5565|707.101|681.1442|744.046|612.1207|428.2887|446.9908|534.5762|440.2362|590.1271|325.9525|370.3699|356.4699|352.6197|412.8342|370.8278|313.2649|294.2151|
2022-02-13 18:06:02|amer_0282|DML.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.3748|208.4626|286.1013|285.7252|428.7126|408.0861|330.325|315.7293|341.9977|843.1702|2011.892|1979.7763|1562.1727|1372.9345|1105.1581|1316.7047|655.641|244.6949|323.7286|353.8306|547.9407|376.7442|408.3479|382.2137|513.1789|961.7421|627.3401|369.2939|240.8732|365.0373|446.4334|396.1194|495.8751|426.8162|513.7634|535.1091|479.3497|567.1965|769.639|597.7084|629.5959|544.953|494.953|474.0199|246.3999|345.7705|360.8303|355.7551|302.4132|362.3654|453.7081|255.2459|271.4831|340.3549|282.786|316.5174|445.7667|355.6021|371.5094|393.3632|369.0597|318.0059|164.9957|281.6114|325.4354|593.6666|1060.3176|1034.4132|1321.8698|1384.4911|
2022-02-13 18:06:05|amer_0283|VPY.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:05|amer_0285|ESP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:06|amer_0286|WRG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8114|1.014|1.2123|1.0552|1.1629|1.3161|1.567|1.4126|1.2099|1.5071|2.3478|8.7713|11.5378|22.452|32.1166|19.9693|32.8239|31.8712|24.9796|21.3466|18.4313|20.8189|28.2999|27.3172|26.4772|23.1631|17.7031|16.1827|13.9801|12.6033|13.5197|24.4833|31.3042|105.4472|112.7285|214.245|340.7711|314.3336|552.7517|601.2601|611.9627|470.8188|570.3041|543.6176|595.6473|617.6569|831.817|792.2023|976.423|1063.6725|872.7518|654.5957|669.5689|650.8015|579.905|494.6166|402.1102|450.4766|377.5646|447.8395|397.1353|364.7767|312.7835|343.9006|313.9309|324.516|278.8053|260.7934|250.3203|249.4326|235.2796|249.3533|236.8944|231.1123|229.7485|248.1058|248.4614|265.189|245.3865|258.1375|
2022-02-13 18:06:08|amer_0287|JE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2646.9036|2279.022|2191.5448|2039.1602|1892.2718|1770.2868|1911.9174|2084.6497|2276.7522|1734.2454|1467.0281|1497.6201|1489.8302|1574.8043|1728.6604|2046.0625|1669.2021|1707.8655|1529.5246|1611.7567|1769.3526|1418.5694|1496.4881|1252.2428|1310.0385|1323.9938|1136.3646|1307.8989|1393.0983|1682.4307|1118.0567|1149.2981|1012.3353|1013.4407|1241.8419||||||
2022-02-13 18:06:09|amer_0288|BAR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:09|amer_0289|RSI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658.6418|653.3898|684.443|663.8843|634.4692|709.6097|703.0444|761.7393|700.6969|741.4214|770.5607|739.2597|679.2822|603.5848|630.8122|635.206|657.1173|646.7741|640.9221|603.234|578.2931|654.9879|735.8022|797.0273|801.7004|776.5881|797.8503|883.1233|941.27|995.3942|905.3737|942.0584|889.0331|964.902|940.465|912.3454|843.21|778.7127|820.0107|839.6827|939.1023|936.1288|970.82|934.0917|943.6736|
2022-02-13 18:06:11|amer_0290|ATP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.8584|911.1658|894.3752|955.9893|1148.5961|1161.4144|1163.7941|1176.1277|1665.5372|2772.5075|3036.7645|3130.8882|2770.5221|2842.3389|2751.1619|2644.3667|2513.761|2492.0522|2651.1499|2396.1665|2541.5905|2588.0214|2740.5454|1859.5428|1895.4382|1831.1466|1851.427|1860.5134|1849.8536|1873.2128|1781.9224|1695.3014|1575.985|1519.3728|1503.627|1469.3841|1454.6705|1509.5612|1408.8239|1352.3586|1351.3567|1274.0389|1227.8499|1207.8794||||||
2022-02-13 18:06:12|amer_0291|MSI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||689.725|667.193|671.2559|675.5059|705.3361|760.6808|782.1319|837.766|837.9405|850.892|908.9496|892.0486|983.4857|967.5087|1105.0016|1073.1393|1143.8858|1133.8058|1111.804|1082.4443|1015.1714|1148.7545|1122.9184|1180.8453|1181.5873|1300.117|1369.9986|1385.0152|1469.3111|1659.2702|1746.0082|1997.8494|2025.7247|2223.9381|2343.0419|2598.3104|2742.8793|2386.6698|2509.5874|2280.1048||||||
2022-02-13 18:06:13|amer_0292|AKG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:13|amer_0294|NFI.TO|enterprise_value|0.0134373645427||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.689|174.0466|201.8133|201.8109|227.6105|532.0549|667.8365|705.1112|846.2767|802.2435|858.8578|884.82|954.7915|984.6072|1043.642|1057.124|1203.1985|1391.4676|2683.5085|3004.8035|3271.8826|3067.269|3757.2718|3729.2106|3786.8654|3967.0258|4428.9451|4436.6563|3860.3499|3545.7362|2843.0522|2897.7198|3380.8506|3325.6635|2312.2267|2412.3474|2498.509|2504.329|3314.8004|3230.068|3052.7189|2979.145|2746.7018|
2022-02-13 18:06:15|amer_0296|CDV.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.9933|202.802|164.3679|193.4725|140.3563|163.1338|144.9833|130.9182|123.374|187.8373|156.2672|165.2288|324.0569|560.3429||||||
2022-02-13 18:06:16|amer_0299|FSZ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.3045|583.6309|579.7357|671.7175|1135.7851|1072.7495|1089.676|1067.4681|1140.3491|1089.1864|1030.1513|1038.3831|1178.6728|1334.4197|1301.0057|1369.8753|1497.5883|1536.864|1592.0663|1552.6649|1313.6352|1500.0349|1627.6412|1553.2725|1730.6743|1580.9203|1655.3036|1736.6244|1356.7002|1595.2108|1684.5624|1743.5296|1718.684|1694.6372|1658.9639|1642.8024|
2022-02-13 18:06:18|amer_0301|EDR.TO|enterprise_value|0.402684563758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1788|1.0549|0.953|1.6835|14.685|14.4847|3.0707|10.2997|37.3505|32.487|24.6288|41.0191|116.87|120.2347|72.0149|114.8275|176.7754|215.5006|214.9472|173.8114|150.8459|151.4413|133.7487|51.3719|107.0148|91.0418|106.2099|167.9865|184.3536|199.3162|203.0265|298.824|689.2118|821.6506|696.6733|667.9647|687.7586|624.2556|596.1154|876.2542|644.8898|480.2975|421.5707|443.7415|552.581|438.4123|653.9585|436.3522|271.0325|234.421|169.2693|233.4585|343.9336|537.0752|696.6245|667.6325|445.8588|440.7844|413.7638|319.684|358.3626|463.8421|449.9112|372.5821|446.1337|358.6214|397.1446|438.4321|224.8574|299.3347|846.9331|618.1473|1016.8298|1016.1285|906.4127|829.0062|709.6832|
2022-02-13 18:06:21|amer_0305|TOS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:21|amer_0307|DEE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:21|amer_0308|PHX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.6317|127.5895|190.912|198.9397|232.0817|194.5681|156.9352|177.7612|175.9827|203.2769|191.5934|202.6948|241.5021|431.6065|269.8075|205.4558|177.5537|200.1981|195.0694|215.6764|242.4182|221.9495|248.3112|375.6987|365.9242|329.0214|305.6693|345.5304|333.6707|289.7072|323.4196|352.4455|360.3424|399.0994|424.5985|464.5503|533.3448|651.4043|572.6838|368.9997|352.3396|295.5714|187.5547|163.0327|136.6202|160.2154|189.4099|244.3129|249.1615|154.1577|133.1211|153.5277|131.1258|145.3712|180.6462|135.7498|209.3285|190.1368|173.3357|167.7148|52.5184|54.5988|64.1841|109.0725|114.7161|199.7606|214.592|186.5827|
2022-02-13 18:06:24|amer_0310|SII.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1462.3293|736.2273|593.2096|584.2575|390.3826|510.3826|606.1773|570.2513|471.173|694.9829|1177.23|1264.3365|1118.1637|1053.5328|837.8403|900.1404|760.0754|727.0092|581.5363|514.3085|430.0626|600.7182|517.9457|772.2244|656.5865|552.1893|494.5519|556.0571|429.9484|262.1011|336.3682|326.6083|386.2866|304.4712|339.4542|279.7919|304.7303|254.1613|277.5822|510.3247|657.058|647.4171|554.2791|669.9153|768.8285|739.6515|664.7434|465.2776|1143.8031|1060.742|838.5356|1128.2151|1150.2586|1126.6536|1398.382|
2022-02-13 18:06:26|amer_0312|MMT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:27|amer_0313|RMM.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:27|amer_0315|TWD.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:27|amer_0316|INP.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2172|1.0454|65.8519|100.1446|110.8371|123.0536|122.8282|228.741|209.5472|159.0341|108.9578|90.8381|150.6163|132.6637|148.1796|122.7744|146.6244|121.1144|112.3329|93.5636|79.6345|80.3112|60.6917|68.5756|66.235|46.3087|58.4452|37.0765|24.8915|74.7121||||||
2022-02-13 18:06:27|amer_0317|SEA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.5586|136.6354|135.4072|116.185|119.2794|123.1934|92.1396|92.5681|172.4059|365.18|268.1873|360.488|428.619|533.2325|579.2527|676.9619|1049.7661|1075.5039|935.5413|789.6895|667.8819|579.5116|996.8862|1105.821|1145.1028|910.142|814.8307|1304.0365|1204.9263|1199.3407|1279.0286|1129.8119|1047.117|646.3288|819.4159|587.1054|801.903|732.2762|600.3266|353.9524|588.9714|337.7918|409.595|435.4218|412.3785|415.5567|367.4243|387.4043|389.7676|577.4294|717.1635|970.3622|801.7337|593.2817|915.3893|775.1999|773.5986|796.9196|818.4177|843.5604|844.978|1033.4272|1093.4163|1067.0272|1156.3862|1100.2065|662.3531|1441.8852|1688.5078|1919.2275|1619.4207|1643.2062|1445.1553|1631.1314|
2022-02-13 18:06:30|amer_0320|BBD.A.TO|enterprise_value|0.601628222524||||||||||||||||||||||||||||||||||||||||||||||||||||||||10587.9436|11246.3377|13480.914|11658.0731|14756.3563|15129.7612|17589.5358|16406.8239|17107.8044|18986.5301|19850.3682|22092.7864|28473.1657|32640.4602|38332.18|39642.8756|35681.1746|37566.325|41116.8735|25938.0672|30931.5998|30355.876|26009.661|21193.9711|16118.5862|16022.1481|19092.9117|19754.5928|17748.4517|18605.7484|13992.4123|12044.0696|9601.1348|9181.0227|10649.5922|8486.5638|7487.1946|9284.5786|8598.0334|9265.535|11124.4432|11124.4432|15003.2078|11858.9523|10329.2999|12804.148|12464.085|8644.924|6384|7266.5289|8167.2102|10479.9756|10711.6154|10088.941|9953.5763|11133.6025|11431.8501|11957.7825|6819.1894|8449.8342|9554.1182|9394.5666|10469.1166|10411.5946|9987.7895|10199.4476|12424.7168|12529.17|10895.5947|11714.1416|11844.1762|12601.8965|10444.9729|9632.4372|10318.0336|11527.242|11678.4602|13141.6903|14334.0323|14124.767|14220.1647|15421.6084|16303.6305|17185.1993|18311.1586|19998.9069|22432.7918|19811.4411|17110.1546|16812.3018|15923.6542|15804.7342|13141.8956|14997.0142|15956.4417|16282.4411|15697.0848|9293.5528|10772.979|12065.7896|11344.5274|
2022-02-13 18:06:33|amer_0321|DIV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.8003|84.404|79.9862|148.5591|346.1565|425.3651|118.937|171.1143|160.3413|239.332|367.208|447.5764|384.4798|293.6561|102.498|76.4693|61.724|73.7569|71.6275|72.9399|121.4331|59.9844|24.7038|18.1316|14.1963|2.1412|3.5681|1.0738|2.4732|6.2665|1.4361|0.1231|4.0881|5.9944|11.936|31.6447|60.6519|21.9356|14.7309|9.3838|19.4813|20.3477|20.8012|9.4089|4.8026|6.2035|7.5885|1.1137|1.2146|-12.3051|-2.9981||||167.2595|163.4686|166.1581|188.0878|192.5591|326.699|305.419|295.7791|318.7182|328.6576|238.881|245.7801|299.248|380.931|380.5062|369.0328|366.5277|338.1746|371.458|373.196|394.0295|424.4251|350.4561|375.4216|352.0441|435.409|439.0446|476.0431|488.1984|506.0954|
2022-02-13 18:06:36|amer_0328|ALS.TO|enterprise_value|0.784090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.8403|152.1963|167.0287|194.1624|196.9927|289.7648|304.7433|542.6501|673.1575|281.3348|281.6441|80.8102|26.9995|53.9639|55.2024|18.1504|69.3754|145.0096|147.2844|109.4337|138.3191|212.335|214.35|149.8166|144.607|159.4652|170.9687|156.6213|138.2812|185.5375|129.523|145.4658|172.3708|279.5721|330.0725|545.4963|465.3273|491.8241|483.0878|505.9261|563.956|512.4077|496.0766|459.4541|553.1865|596.0919|568.357|539.8503|602.2016|675.0519|748.3131|695.7879|698.8042|702.498|743.0523|717.1119|601.891|436.3917|529.4518|626.8471|676.3449|791.4282|867.4207|848.5479|854.1867|1028.3936|
2022-02-13 18:06:39|amer_0329|GCL.TO|enterprise_value|0.0247678018576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.543|120.698|114.686|108.7637|95.1782|218.1291|219.1592|210.8544|215.63|265.9013|282.0576|274.381|272.8171|270.1943|312.3765|276.1064|354.7485|341.8813|338.3449|302.7606|379.3572|429.8066|406.2105|406.6964|348.9134|356.1317|365.8678|384.2103|327.8101|328.4543|261.0301|272.668|289.7717|271.7422|292.0124|281.2744|223.0793|221.8402|220.5327|222.1079|211.4782|209.0049|208.4553|210.1497|238.5862|232.1282|210.8296|193.4293|174.2931|175.5747|161.3425|159.4084|160.5233|167.0514|200.9375|132.8933|103.8814|89.5436|101.1233|137.6708|162.5893|154.443|173.0746|148.7866|127.3761|
2022-02-13 18:06:41|amer_0330|LOY.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:41|amer_0332|EPO.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:41|amer_0336|LUC.TO|enterprise_value|0.118834080717||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.6444|13.378|27.7995|30.9988|27.7995|103.0611|209.5098|179.2119|142.4557|169.3761|331.6943|405.3212|363.8912|270.4692|387.035|403.3366|251.2347|271.9698|287.6499|254.2107|309.969|464.9586|612.3417|632.3891|917.0077|728.3582|596.1435|640.1565|667.0667|473.0585|863.7896|1061.8235|1250.3414|1450.2119|1123.8138|1173.5317|951.5086|747.1771|702.8083|738.3545|806.2326|824.1654|611.4007|642.5666|600.4812|422.303|156.0251|194.5031|241.4603|201.8348|314.4538|369.4145|361.7585|315.7799|320.3103|
2022-02-13 18:06:43|amer_0338|HWO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.6706|159.337|222.6459|222.3528|146.4204|149.4193|143.819|152.1395|176.4034|165.4868|157.0319|163.9448|140.1632|110.942|97.1531|102.7442|101.8354|70.8442|77.9695|55.5885|74.4671|75.8602|73.675|75.8449|71.1554|73.5756|70.6646|74.7288|76.8004|101.1689|103.3425|94.3931|110.2751|165.4646|187.1952|222.6195|209.2906|177.5095|166.3558|191.6992|172.7436|167.7176|154.6316|163.1096|168.897|276.2282|255.6778|228.0181|209.6161|190.573|175.5662|182.6585|184.3496|147.1246|159.8039|145.9355|100.7437|99.049|18.4891|9.7571|3.3042|33.9613|36.3992|54.6584|43.1918|52.4023|
2022-02-13 18:06:46|amer_0341|RET.A.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:46|amer_0342|U.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.437|128.437|124.637|80.901|73.2132|328.4386|457.5351|109.1238|227.3581|-33.4668|-54.2374|24.1368|12.4383|-151.3675|-119.9363|-108.9805|-10.6136|-25.2334|-14.9497|5.513|-10.7695|3.5263|156.6304|-259.1895|-278.3275|-66.0226|-109.0465|591.8763|569.5427|-113.2029|-96.1868|583.3077|524.078|505.6169|576.8727|584.0916|522.243|607.3683|582.0154|637.904|603.4339|581.4188|582.7218|518.3901|457.8483|455.8763|455.802|491.5792|471.8609|424.8374|535.9125|506.416|530.0754|643.9621|588.4132|607.1865|550.204|575.1053|566.8673|507.6586|619.7101|577.571||||||
2022-02-13 18:06:47|amer_0343|MUX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||772.2515|670.2883|443.9312|762.2182|735.0734|556.5797|410.1032|630.0956|512.4182|698.1528|746.8775|606.7544|337.4303|346.2894|298.9425|320.2513|365.296|630.4079|1320.8996|1243.7387|1146.8851|1151.2813|1010.7629|799.1478|869.888|828.8205|898.5457|822.2537|876.0267|764.4405|857.8555|852.9625|695.9663|385.9223|595.5853|632.8907|560.5527|636.3666|754.2335|630.062|521.7544|
2022-02-13 18:06:49|amer_0345|KTN.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1831|2.7992|2.0079|3.6855|7.7322|7.2327|7.0337|13.9418|13.6838|16.6411|15.3318|27.3087|39.3196|45.5872|16.525|-3.8427|12.5758|7.4117|14.9716|24.9863|18.2984|13.8713|9.9111|35.0793|31.8978|32.0324|41.1867|40.5296|40.7875|35.4686|50.6769|44.5539|35.1141|37.5516|35.8429|31.3563|24.4493|16.4306|15.2181|22.7461|29.2469|27.4697|18.5165|14.1205|23.384|59.4828|69.0156|48.1097|47.8843|37.0632|35.2215|32.758|29.4066|25.801|21.5901|23.4098|30.9829|22.7896|64.2422|71.9576|40.8591|98.6746|116.3521|114.2287|93.7759|74.7386|47.8956|69.0909|
2022-02-13 18:06:51|amer_0346|RX.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2852|1.8748|2.3489|1.7575|0.957|0.0079|0.1203|-0.1261|0.0695|0.439|1.0212|1.2945|0.8586|0.6636|0.2482|-0.1829|0.5453|0.418|0.07|-0.1583|-0.2848|-0.0975|0.7162|0.2836|0.583|0.3333|0.6346|1.2193|0.4054|0.6339|2.5357|4.432|6.2042|6.8715|11.7978|9.8215|15.3346|16.4692|29.2627|60.061|66.6114|98.8456|143.8081|152.9497|121.0122|94.9542|88.5435|91.7539|85.3483|98.0001|107.6997|100.7005|94.269|108.3928|119.0796|124.7809|122.1253|120.3732|119.1|90.6606|82.0076|67.0529|62.8596|61.8119|26.2978|42.5733|69.4705|78.7392|69.7797|85.3434|66.737|77.3112|
2022-02-13 18:06:54|amer_0350|AOI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.7125|82.6953|83.3756|96.6638|86.1839|72.6894|18.241|24.7122|31.201|37.7915|74.8658|58.7185|83.9831|110.2234|249.9842|280.0973|228.8041|170.8886|238.3846|670.9943|1631.2432|2023.5908|1571.5361|1587.1851|1624.777|2056.5698|2245.4483|2250.2365|1918.1923|1255.626|565.698|437.6413|615.8241|455.1445|772.8452|320.0351|204.5392|282.1301|573.9935|416.9687|281.2018|226.9229|130.3476|62.1612|70.8457|244.2038|-3.9185|22.5627|143.1654|104.3718|123.5812|-17.3014|701.9627|668.2684|663.7091|682.5875|708.9059|881.2432|829.9834|
2022-02-13 18:06:56|amer_0351|SPN.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7264|0.6209|0.7288|0.8567|0.6583|0.4473|1.133|4.6528|6.8754|4.9681|2.9537|3.9148|5.1431|6.5919|6.0674|9.935|19.9552|40.8809|47.1744|41.9481|35.724|41.1049|25.211|16.7321|14.7364|14.9249|8.7713|11.9695|10.666|17.7719|22.0154|13.8438|18.5783|9.5289|12.5287|9.412|8.1423|2.6225|1.1532|4.0874|4.462|12.0221|20.2412|20.9567|33.6145|66.1584|
2022-02-13 18:06:58|amer_0353|ER.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:58|amer_0355|ATE.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4232|14.007|14.0154|21.6264|13.7109|13.8353|17.5968|6.0539|5.7348|7.2244|8.4492|13.1792|13.4826|21.9787|19.4367|24.2456|12.4288|13.3495|25.4901|68.0109|80.0003|71.6887|60.5205|66.7808|75.1566|98.1035|110.3485|158.7198|112.0153|108.0034||||||
2022-02-13 18:06:58|amer_0356|IIP.UN.TO|enterprise_value|0.413159908187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.9955|181.9955|217.3463|252.4222|229.4789|227.9605|226.7694|212.2392|209.8965|208.9823|207.8888|203.3693|210.5928|227.1168|227.6577|229.6614|57.0909|62.6984|63.8088|106.6096|333.9553|381.5762|456.1506|498.7586|539.5382|577.5791|674.5879|689.982|685.4941|709.2906|728.0222|768.6683|856.8986|927.6085|1001.2946|1037.7604|1198.4082|1209.815|1308.1152|1255.6115|1363.0639|1333.9536|1347.2564|1475.4766|1748.5071|1731.394|1826.7973|2130.0259|2382.3287|2280.4161|2654.6043|2768.8062|2534.2208|2753.102|2585.6722|2518.6302|2999.2885|3260.5028|3774.0288|3780.0592|3541.4973|
2022-02-13 18:07:01|amer_0357|IMV.TO|enterprise_value|0.177931831311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3683|4.9171|4.6771|3.0564|2.3335|||3.0161|38.5184|61.3755|43.5462|55.1591|37.519|36.0745|23.7867|18.5965|19.3056|20.1439|19.7914|19.993|20.2914|16.7703|19.0402|20.5534|28.7218|76.8944|70.8566|49.0096|54.5929|58.5723|73.7719|103.152|70.1002|42.3177|65.3366|61.0935|71.9002|126.9994|156.3883|139.2236|159.6278|260.3602|252.921|281.6034|309.7437|261.4039|177.2258|172.01|145.5177|112.0387|175.102|397.5416|250.7014|225.8644|213.6584|164.6476|123.5965|98.1323|
2022-02-13 18:07:03|amer_0358|CKE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:03|amer_0361|BCT.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5991|2.7073|1.9046|1.6651|1.0408|0.6504|0.3361||||0.3439|1.6138|1.893|1.8149|2.9542|1.5253|4.0705|7.8951|5.7921|16.6552|3.1769|4.797|4.2258|1.8842|1.093|0.683|0.0023|0.1245|-0.0776|0.1605|1.4699|||2.4512|12.9524|20.5373|18.3371|19.5767|29.7113|14.0334|19.9248|17.4459|19.2632|17.4382|12.8116|13.323|14.0229|19.7959|20.6294|11.2374|18.9353|15.1882|12.7097|8.5857|7.3254|4.6276|4.6778||||||
2022-02-13 18:07:04|amer_0362|ESN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.692|75.9452|95.2197|149.8654|171.9967|328.8923|267.2993|332.8913|351.0099|272.1885|352.2371|306.144|312.652|365.0255|369.6661|406.2328|381.2332|397.7504|352.8914|228.5599|197.1154|186.6276|114.9103|93.7684|108.872|108.202|105.6853|151.3668|113.244|107.1438|103.0665|121.1849|91.6946|111.3828|87.2904|57.552|64.2444|55.8147|48.3998|65.0862|26.2863|16.9888|12.6707|22.6007|34.9405|48.2539|37.6147|45.1484|
2022-02-13 18:07:06|amer_0364|SIS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.9379|30.6562|26.7634|23.2189|23.0201|22.1294|22.2931|18.1511|23.8447|45.7768|53.4368|51.9274|46.9298|49.148|58.9063|57.8812|45.7317|40.8691|39.2663|30.046|27.7215|24.2769|15.7774|23.7881|26.5099|24.7988|25.3215|33.696|30.8949|32.2463|40.3106|46.0911|44.7509|45.4034|43.85|44.8064|37.3367|53.1403|49.7274|50.7494|58.9228|67.7136|84.3997|94.7408|98.3427|102.4054|119.7695|159.9456|173.4602|162.1695|162.3868|190.194|251.4371|368.5265|375.5675|474.2113|577.9516|605.2706|767.9742|737.1668|792.8532|889.9052|633.4836|706.0984|798.9619|651.6258|745.637|571.8964|670.3687|770.458|733.3904|1179.2862|1562.9747|1624.7681|1512.4002|
2022-02-13 18:07:08|amer_0365|SXP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.7708|142.7515|129.1484|46.858|108.7367|113.096|98.6833|95.3124|78.1902|79.0148|83.1363|102.387|100.2935|99.7908|111.7675|109.609|112.0438|133.6099|159.497|155.929|167.17|189.0208|174.8812|182.4313|167.5828|170.561|162.7745|153.7661|173.3749|160.8597|139.6856|154.3134|120.1593|146.3453|155.2283|128.2945|124.0606|96.2583|123.3092|125.5597|113.6942|111.8387|113.8346|113.1398|118.3422|
2022-02-13 18:07:10|amer_0366|ZEN.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6058|11.6317|6.4986|2.4572|-0.2981|1.6678|7.387|14.4849|27.9686|83.1545|138.1822|175.342|114.1446|163.3394|114.1737|102.2485|83.1321|104.5062|86.84|77.1388|49.1681|51.3324|41.6713|78.1442|51.0403|60.0452|58.7428|56.1445|43.1795|42.7864|32.3578|29.151|28.6136|27.6862|21.4503|29.6314|27.4689|22.6663|49.0971|65.1903|309.9525|209.7336|303.6055|506.5785|480.7341|
2022-02-13 18:07:12|amer_0367|PRU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.7578|553.2422|831.6778|1068.9602|1256.3969|1226.207|991.6338|1244.081|1083.9388|1032.2899|1068.3302|1209.3622|943.5642|831.9412|169.6984|208.5788|84.6898|218.7395|216.1486|137.8846|89.3385|128.1945|172.2311|58.7116|89.9552|121.6981|364.1358|414.9487|212.6276|278.498|252.6737|356.97|362.144|536.2428|484.8747|390.8621|473.6778|484.7269|619.7475|738.7009|1077.4152|937.1749|1456.1269|1662.3708|1528.0486|1316.2264|1733.2217|1477.6528|1858.0134|
2022-02-13 18:07:14|amer_0368|POE.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1958|0.2011|0.1674|0.3951|0.8475|0.4197|0.7797|0.5394|||0.2208|0.2845|0.6689|0.6689|0.405|0.1954|0.2755|0.5556|0.5967|0.5873||0.4766|0.4378||1.3515|1.7947|31.1145|40.4188|74.0727|100.5423|102.0695|120.4335|153.8354|185.6792|203.3005|582.1605|515.6524|470.5329|251.9407|73.4145|88.4521|185.607|186.8259|325.9268|227.2793|237.7331|338.2802|305.293|316.9908|242.4344|104.831|83.8036|194.5336|180.8683|-19.7502|42.7613|52.8735|3.9273|46.8843|76.641|78.7827|96.8054|107.6168|89.7825|72.1868|31.7254|11.0692|16.8615|9.1775|42.3603|48.9466|41.519|59.5802|71.4587|48.4005|43.4085|38.5444|52.3525|45.5304|59.4505|91.1038|102.3268|124.8915|40.9716|23.2807|-3.7951|-0.906|5.4014|14.7109|19.4154|9.1364|20.9659|
2022-02-13 18:07:16|amer_0369|GMP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.5868|429.0254|469.689|523.759|678.5615|896.9512|945.2386|1369.1778|1247.5795|959.2078|1869.1528|1306.5276|1553.6129|1426.462|1544.5236|801.643|889.9082|555.912|201.597|229.2762|458.6482|655.3155|500.1975|655.103|-10.8597|330.042|394.8504|627.365|486.986|203.2264|161.772|260.9868|62.0198|96.8382|97.9866|203.0792|205.5196|267.0113|331.1576|245.9743|381.7854|259.9612|134.4611|77.7523|50.6147|77.7456|-70.724|-15.6023|-56.3053|-70.4898|123.934|-95.7447|-138.0733|-174.4318|-84.1233|-280.9907|-193.3271|-146.2824|-213.7929|-223.0061|-206.5477|-166.4161|-183.7359|-287.8747|-483.081|-402.313||||||
2022-02-13 18:07:17|amer_0370|TPH.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:17|amer_0372|SUM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:17|amer_0374|E.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1797|1.5497|-0.2006|1.485|0.6434|2.5334|6.6823|31.1254|32.2339|24.4762|29.8453|27.4189|27.4007|26.7809|27.4725|33.5362|34.1492|21.9375|15.9407|17.7123|16.2292|15.8074|14.2863|15.4584|14.0078|12.5853|12.1028|14.0902|11.3259|11.1236|9.5433|10.1433|12.1341|14.3817|23.4978|39.3314|47.478|78.4698|85.66|104.1111|138.933|116.2531|90.2098|73.1603|59.106|42.3577|44.6682|42.9865|49.1919|45.018|36.1313|39.575|39.6954|38.8668|38.3737|44.9732|32.9799|30.2691|16.7893|16.7391|17.3302|16.0713|18.3916|16.7777|17.2254|20.9401|20.3568|20.7429|24.1581|22.8838|25.4648|
2022-02-13 18:07:20|amer_0378|MVN.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:20|amer_0379|TML.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.559|3.8939|1.94|4.7767|6.9789|8.2541|15.3093|21.9025|11.2943|20.9905|48.3784|60.6582|53.3833|45.0396|50.6443|48.0856|36.0704|41.6547|47.2971|32.8952|27.9263|29.5787|21.675|32.0712|26.168|28.1191|28.555|23.5871|45.662|39.6115|45.9022|49.3228|55.9772|68.8875|65.1477|86.6633|73.3886|75.9531|74.4295|65.4807|63.1809|42.5207|46.8864|47.1581|47.727|53.205|54.1556|33.715|90.8325|154.2865|147.6905|104.161|101.2443|84.3619|88.604|
2022-02-13 18:07:22|amer_0380|NTB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:22|amer_0383|IB.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.8095|26.4191|14.9139|20.1236|21.1974|25.0108|22.9763|26.1443|26.8146|26.3413|33.3848|32.031|36.5265|39.2648|52.8589|40.2822|35.1031|32.5882|24.826|14.8143|10.0653|5.5675|6.3595|13.4081|14.8576|13.9176|16.0422|12.7697|11.158|14.6015|15.6354|11.7613|10.0495|21.5074|16.7177|15.4581|15.6844|16.3399|17.1798|15.7598|13.3267|16.0885|11.2705|12.4477|16.0123|14.2881|14.5816|20.153|17.2537|18.1841|18.1841|19.3284|20.4221|28.3653|22.9549|21.5118|
2022-02-13 18:07:24|amer_0384|GXI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:24|amer_0385|RGX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:24|amer_0386|ELR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4788|1.078|1.0464|1.1085|0.8163|0.0064|0.0602|0.1558|1.3249|0.5144|1.1055|0.9297|2.295|7.0788|11.8316|21.772|27.6925|28.8702|41.4758|39.1663|68.0302|89.0656|99.7428|100.771|500.0351|592.2407|1001.461|1180.7238|1297.5221|1556.189|2027.5087|1530.5536|428.8516|41.5129|237.8239|336.8373|382.4077|586.575|999.7976|768.1511|977.6453|1223.3366|900.4704|482.6785|330.032|213.6957|127.5711|-35.0262|-17.9069|16.2516|-2.3098|-60.5844|-75.9696|-62.3626|-53.0808|-39.1868|-49.955|1.9725|16.7948|39.7299|-9.851|-41.5435|-42.4699|-6.3765|-35.0946|-47.479|-54.4296|-60.9806|-57.0532|-49.2421|-52.6439|-59.1077|-56.4948|-46.1365|-43.0378|-39.1712|-31.4586|-34.1833|-43.8556|-35.1686|-17.5618|-13.3684|-6.4537|-21.4525|-29.7373|-24.8689|
2022-02-13 18:07:27|amer_0387|TK.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2497|0.4599|2.6951|3.2867|2.1507|1.1901|4.0783|4.2921|5.6911|4.7772|4.2749|4.1696|3.4396|3.1821|7.0455|9.3218|8.4894|5.7766|6.408|4.7936|4.3114|2.1324|0.5299|1.1389|1.8528|2.6812|5.3768|5.8407|4.5335|6.0121|11.8941|29.7913|17.6931|22.6884|17.6377|36.3492|29.7639|46.3418|62.5691|80.3275|52.4785|36.6512|31.1556|27.1492|22.2317|16.0081|20.2163|19.6362|25.124|19.4578|13.1722|15.7071|31.7256|26.4823|30.4435|103.0031|108.5288|102.6301|157.8625|101.0204|145.7389|76.4358|71.139|78.4569|63.0365|34.8069|44.7373|32.3349|48.3327|50.0364|63.8012|80.131|67.6797|59.2519|50.4768|
2022-02-13 18:07:30|amer_0388|ITUB4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:30|amer_0389|ABEV3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:30|amer_0390|BBDC4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:30|amer_0391|PETR4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0392|BRFS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0393|CIEL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0394|PETR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0395|ITSA4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0397|UGPA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0399|BBSE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0400|VALE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0401|BBAS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0402|BBDC3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0403|EMBR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0404|KROT3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0405|CCRO3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0406|VIVT4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0407|PCAR4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0408|JBSS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0409|LREN3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0411|CMIG4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0413|WEGE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0414|KLBN11.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0415|TIMP3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0416|LAME4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0417|GGBR4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0418|HYPE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0419|BRML3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0421|RADL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0422|SBSP3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0423|RENT3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0425|ESTC3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0426|SANB11.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0427|CPFE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0429|MULT3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0430|CESP6.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0431|NATU3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0432|TOTS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0433|QUAL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0434|PSSA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0435|CSNA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0436|CYRE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0437|CPLE6.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0438|CSAN3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0439|MDIA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0440|ENBR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0441|GOAU4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0442|SULA11.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0443|BTOW3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0444|LAME3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0445|BRAP4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0446|TAEE11.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0448|BRSR6.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0450|ECOR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0451|BRKM5.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0452|ELET3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0453|USIM5.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0454|ELET6.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0455|OIBR4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0456|ODPV3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:43|amer_0457|DTEX3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:43|amer_0459|AMXL.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:43|amer_0460|FEMSAUBD.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0461|TLEVISACPO.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0462|GFNORTEO.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0463|WALMEX.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0464|CEMEXCPO.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0465|GMEXICOB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0466|ALFAA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0467|GFINBURO.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0468|FUNO11.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0469|BIMBOA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0471|KIMBERA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0472|ASURB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0473|PINFRA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0474|AC.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:47|amer_0475|MEXCHEM.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:47|amer_0476|GCARSOA1.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:47|amer_0477|PE&OLES.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0478|GRUMAB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0479|LIVEPOLC.1.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0480|GAPB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0481|GENTERA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0482|ALSEA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:49|amer_0484|COMERCIUBC.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:49|amer_0485|FIBRAMQ12.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:49|amer_0486|LALAB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0487|TERRA13.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0488|CHDRAUIB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0489|OMAB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0491|VESTA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0492|LABB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0493|AEROMEX.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0494|BOLSAA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0495|HERDEZ.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0496|FSHOP13.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0497|VOLARA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0498|MFRISCOA.1.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0499|ICHB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0500|BACHOCOB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0501|FIHO12.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0502|FIBRAPL14.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0504|AZTECACPO.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0506|HCITY.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0508|CULTIBAB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0509|SIMECB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0510|ARA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0511|CREAL.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0512|AXTELCPO.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0513|GFAMSAA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0514|KOFL.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0515|PAPPEL.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0517|URBI.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0518|ALUA.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0519|APBR.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0520|BMA.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0521|COME.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0522|EDN.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0524|FRAN.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:57|amer_0525|GGAL.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:57|amer_0526|PAMP.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:57|amer_0528|TECO2.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0529|TS.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0530|YPFD.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0531|BHIP.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0532|CARC.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0533|CECO2.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0534|IRSA.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0535|METR.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0536|POLL.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0537|SEMI.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0538|TGNO4.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0539|TGSU2.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0540|EQTL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0542|MRVE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0543|VLID3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0544|HGTX3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0545|ABCB4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0546|SLCE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0547|SMTO3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0549|IGTA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0550|COCE5.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0551|MPLU3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0552|LINX3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0553|ALUP11.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0554|ALSC3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0555|ARZZ3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0556|GFSA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0557|MRFG3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0558|RAPT4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0559|LLIS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0560|HBOR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0561|EVEN3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0563|LEVE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0564|POMO4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0565|CSMG3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0566|GOLL4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0567|BBRK3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0568|BPAN4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0570|EZTC3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0571|BEEF3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0572|ETER3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0573|FLRY3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0574|LIGT3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0575|PDGR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0576|MILS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0577|JSLG3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0578|MYPK3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0579|KEPL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0580|BRPR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0581|AMAR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0582|QGEP3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0584|TCSA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0585|ANIM3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0587|MEAL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0588|SEER3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0589|CVCB3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0591|DASA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0592|TUPY3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0593|LPSB3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0594|MGLU3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0596|SCAR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0597|DIRR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0599|RLOG3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0602|PMAM3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0603|FESA4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:13|amer_0605|SSBR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:13|amer_0606|BPHA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0608|ABCB10.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0610|GPIV33.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0611|PTBL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0612|PINE4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0613|PRVI3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0614|TPIS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0615|BAZA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0616|TGMA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0617|JHSF3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0619|CLSC4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0621|WSON33.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0622|SAPR4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0623|POMO3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0624|CELP3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0626|GOAU3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0627|BRAP3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0628|ALPA4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0629|GUAR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0630|ALPA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0631|OIBR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0632|GRND3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0634|WHRL4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0636|CGAS5.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0637|TRPL4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0638|CPLE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0639|BRKM3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0640|USIM3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0641|GGBR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0642|KLBN4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0643|CMIG3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0645|ITSA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0646|ITUB3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0647|AESGENER.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0648|AGUAS.A.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0649|AMZN.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0650|ANDINA.A.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0651|ANDINA.B.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0652|ANTARCHILE.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0653|AUSTRALIS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0654|AZUL.AZUL.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0655|BAC.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0656|BANMEDICA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0657|BANVIDA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0658|BCI.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0659|BESALCO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0660|BINT.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0661|BLUMAR.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0662|BSANTANDER.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0663|CALICHERAA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0664|CAMANCHACA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0665|CAP.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0666|CCU.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0667|CEMENTOS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0668|CENCOSUD.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0669|CFMITNIPSA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0670|CGE.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0671|CGEGAS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0672|CHILE.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0673|CMPC.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0674|COLBUN.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0675|COLO.COLO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0676|CONCHATORO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0677|COPEC.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0678|CRISTALES.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0679|CRUZADOS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0680|CSCO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0681|ECL.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0682|EISA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0683|EMBONOR.B.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0684|ENAEX.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0685|ENELAM.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0686|ENELCHILE.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0687|ENELGXCH.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0688|ENJOY.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0689|ENLASA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0690|ENTEL.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0691|EWJ.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0692|FALABELLA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0693|FORUS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0694|GOOGL.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0695|HABITAT.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0696|HF.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0697|IAM.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0698|IANSA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0699|ILC.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0700|INDISA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0701|INTC.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0702|INVERCAP.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0703|INVERMAR.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0704|ITAUCORP.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0705|IVV.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0706|IYW.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0707|LIPIGAS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0708|LTM.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0709|MALLPLAZA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0710|MASISA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0711|MOLLER.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0712|MSFT.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0713|MULTIFOODS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0714|NITRATOS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0715|NORTEGRAN.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0716|NUEVAPOLAR.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0717|ORO.BLANCO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0718|OXIQUIM.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0719|PARAUCO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0720|PAZ.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0721|PEHUENCHE.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0722|POTASIOS.A.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0723|PROVIDA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0724|PUCOBRE.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0725|PUERTO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0726|QUINENCO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0727|RIPLEY.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0728|SALFACORP.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0729|SBUX.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0730|SCHWAGER.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0731|SECURITY.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0732|SIEMEL.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0734|SK.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0735|SM.CHILE.B.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0736|SM.CHILE.D.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0737|SMSAAM.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0738|SMU.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0739|SONDA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0740|SOQUICOM.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0741|SQM.A.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0742|SQM.B.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0743|TRICOT.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0744|V.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0745|VAPORES.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0746|VSPT.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:43|amer_0747|ZOFRI.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:43|amer_0748|BHC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||92.1634|156.7656|192.4058|374.4176|850.7398|956.3197|1166.1781|1149.2619|889.3069|867.9481|1081.3428|1070.5574|1461.4945|1773.964|1229.6225|1112.9876|1517.1868|1545.0314|1575.8183|1835.8141|8241.6032|8477.9471|9358.6405|7438.5858|6864.2745|8216.9631|9240.4925|9497.0372|12064.5073|11947.2947|7858.8248|6890.0795|6828.9633|10459.5395|10456.6428|8985.9589|5205.4697|4220.6435|4591.3117|4383.5381|3830.7346|3819.266|3637.8194|4598.7726|4455.8552|4453.3041|3919.6625|2490.761|3656.7341|3552.1683|3794.4333|2328.9009|1868.2314|1326.7236|1216.5395|1213.5635|1516.287|1767.8506|1735.1318|2330.8418|2606.263|2936.5754|2657.6449|4633.1125|11842.9655|16383.4676|19054.7965|16423.2436|19543.5503|23052.6137|21552.2116|23933.1562|25211.7883|32962.4636|37477.4648|43886.1327|57525.1666|65009.4793|61314.1226|65542.7502|73031.1125|100331.2655|126941.3146|121426.0416|94442.943|54521.1074|49464.8458|51237.2914|45930.0476|44829.0171|42925.8938|41787.7072|42011.4244|38167.3162|43019.367|43654.8282|40078.894|43694.7688|42049.7377|40667.4912|43646.1968|37351.5744|43130.905|39352.9043|39210.5902|43787.1539|42379.8087|41453.9375|40277.9532|
2022-02-13 18:08:46|amer_0749|NTR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2271.91|2820.6179|3982.2533|4312.324|4771.5603|5181.9631|4905.3275|5540.0107|6185.7792|6438.6598|7692.1347|7225.28|8173.2623|8874.1289|7697.6152|5930.1087|6830.0494|5935.7548|5692.5116|5198.4172|4977.1295|5067.3821|5476.6443|5132.2584|7132.4469|6035.6589|5845.839|6363.8641|7334.6657|7789.9602|7267.1225|7213.3784|7430.9165|7148.2612|6557.9569|6847.7737|7607.0251|7446.668|8458.9277|10071.3195|12559.4423|12283.174|14129.0863|13576.0916|10831.9173|11649.1902|11724.4864|13914.2172|18066.1251|20851.0829|28513.3472|33442.4084|40441.0073|52089.9468|77366.3261|53277.0006|30408.1081|33621.1097|36021.4359|33359.7174|37710.5062|40244.4645|34598.3119|47952.7499|49085.4927|53105.3135|49561.2165|46616.656|39909.3282|43976.0743|40169.2511|40321.6109|37990.3765|38138.1979|39914.2912|31143.3418|32026.2372|36736.5026|39042.2262|36603.0258|38451.3315|38195.9109|36055.5983|27598.0573|25648.8103|24890.7648|23779.6542|23579.5854|26541.994|25370.3087|24378.4456|25731.0742|26690.7838|44465.5899|57355.7907|59363.6535|52466.3498|50891.2009|55184.7831|51997.3848|50754.4552|38365.3448|43451.2696|43709.5919|46038.7705|50732.1132|53872.1254|57474.9264|68293.136|
2022-02-13 18:08:49|amer_0750|OTEX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.4219|313.3459|699.6457|719.2085|835.2706|395.1667|395.7952|975.2645|655.233|457.9368|516.0281|497.5486|505.1241|488.2402|812.1175|650.4943|467.6461|427.4816|571.3073|646.2928|641.5258|798.6645|875.3306|1470.794|1786.9055|946.6391|1053.0183|932.1534|802.8878|648.3742|770.3253|838.3304|684.0148|834.1218|1036.0001|1609.1649|1462.4267|1504.9197|1753.625|1755.8062|1822.8906|1922.5767|2077.5958|2396.5255|2234.9435|2413.073|2459.2334|2802.7213|2284.6096|2709.3559|2566.7159|3255.4587|3477.5135|3145.1113|3365.9788|3647.4926|3014.1508|3175.9819|3560.5605|3621.5388|4402.3127|4571.1835|5662.3675|6255.9862|7401.0268|8315.4263|8922.7884|9011.555|7484.0155|8284.2915|9221.8187|9228.9889|10369.688|11526.5067|12537.5706|12837.8191|14118.2941|12984.3995|14094.5919|14523.0241|15226.1402|15711.0806|14375.3773|16382.129|17233.4117|16819.5248|17622.5898|17205.2976|19575.669|18406.4759|18370.7723|19051.5158|19647.074|19453.766|18744.4358|
2022-02-13 18:08:52|amer_0751|SHOP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2304.4238|2925.0816|3119.9311|2587.3925|2658.1942|2765.2112|4511.8839|4695.8482|8143.434|10913.1845|13220.8268|11971.5015|15361.0391|18418.6782|20424.9972|17381.7451|27731.281|41637.6962|45307.6739|58444.4975|65549.9633|149431.6288|161265.023|175720.1814|156935.5843|219923.9269|208009.9779|210328.6699|
2022-02-13 18:08:53|amer_0752|TECK.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2430.6982|2294.1209|2761.9489|2716.7954|2555.0954|2710.4798|2650.042|2642.2188|2806.0324|2831.117|2604.6653|2558.0666|2268.1768|2059.8479|1835.2274|1637.1059|1439.331|1464.5924|1575.4305|1669.805|1649.2287|1454.2639|1602.0365|1712.0456|2123.92|3482.5568|3001.1623|2884.279|3450.0665|3889.2798|3799.2291|2828.9904|3184.959|2996.0151|3158.5414|3640.6349|5038.7575|5193.5454|5298.504|5896.4668|7851.6321|8737.0473|7621.5247|9486.2075|12052.0959|13593.2788|11227.2408|12852.5906|15496.4524|13012.6927|16418.2206|16810.5123|15574.0725|17116.0638|21781.386|16075.3808|2982.1101|15360.7836|19600.3458|28540.5531|30209.933|31257.472|23842.149|27663.0133|40197.8586|34892.5637|27822.9175|23696.6114|23933.8639|23721.4396|21054.5476|21923.7746|24705.2667|20869.6761|17489.424|21921.642|21232.672|18810.7965|19282.501|18509.4|15791.2334|17318.0261|15767.654|11918.922|11054.1889|13595.5477|17751.863|20785.428|23578.925|23339.5663|19494.142|21241.376|24717.135|24583.4738|24193.99|23713.292|20821.303|21240.6546|21248.471|17504.2387|16963.134|10411.4091|13573.228|17658.263|19150.8216|19955.8485|22797.868|24415.225|28272.452|
2022-02-13 18:08:56|amer_0753|WCN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4099.5207|4479.4517|5060.4905|5213.0444|5984.493|6424.7223|6646.6199|6679.1932|6629.4887|6231.1216|5763.0346|6725.669|5861.2212|6134.2356|6307.9156|7717.6608|7840.9123|8997.7015|8850.7272|9276.7041|9292.109|9478.3421|11275.858|11780.2537|11425.2415|11516.2377|11260.8279|12971.3081|21142.1256|22047.2734|23292.2366|25262.1619|26923.4595|27610.5869|27764.5957|28732.8077|30950.7877|32171.418|31049.978|36667.0442|37887.8316|37348.1075|36310.961|32954.0914|38775.0941|42056.2363|39345.0086|40949.2757|44034.6384|46931.0654|51183.8111|
2022-02-13 18:08:58|amer_0754|WEED.TO|enterprise_value|0.272785622593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5995|1.787|1.9503|1.6178|2.6227|3.6679|-0.1181|||0.1238|-0.4529|-0.4117|-0.4323|-0.4597||15.556|81.6193|63.875|79.8209|96.0839|88.1464|216.535|246.5405|245.5523|312.1542|689.0664|1592.0965|1345.4775|1421.6798|2124.7213|6495.8088|5174.664|6626.7555|12494.5639|15583.9744|18681.3236|13637.5677|7310.507|5689.5203|7382.698|8422.4666|8199.0091|14876.5991|12701.8679|9345.4193|5862.6768|4775.9642|
2022-02-13 18:09:01|amer_0755|WPM.TO|enterprise_value|0.313483915127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||634.2147|624.1941|578.8691|608.9821|920.6729|2215.9569|2705.6522|2371.2579|2571.0466|2423.6785|2768.5303|3224.1301|3983.0738|4194.1504|3725.0105|3407.948|1389.6761|2767.5862|2538.7233|3142.1844|4294.9497|5268.8666|6559.8773|6205.2849|9509.8338|14802.7951|13645.4938|11898.5715|11199.3449|10641.0024|9413.6343|8455.0226|13755.0724|10545.0753|9863.9525|9642.0378|9464.2967|10099.1484|9768.7392|11231.1537|8694.9133|10967.4823|10900.5665|7695.4271|8085.1944|10324.3064|11682.2383|16458.7496|15428.0902|13395.817|13235.1148|12347.9609|12565.4162|12465.562|12825.9654|13427.2095|11053.9951|16183.9582|14251.8622|17247.5375|17651.2626|18672.4105|25816.9964|34428.5779|28671.8013|21414.7719|22967.7704|24869.3078|22518.8773|23636.1354|
2022-02-13 18:09:03|amer_0756|AC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3858|3599|3552|3674|3851|4124|3035|3201|4083|3867|3900|3611|3933.4866|2702.9427|3140.4081|3138.389|3226.9029|2925.0571|2398.2436|2655.9724|2581.8241|2204.8241|2276.9407|2432.1738|2675.5647|2416.3873|2755.4421|3960.5841|3656.1872|4835.9463|4647.0506|6409.628|6676.063|7073.6885|5987.1408|6636.2063|6034.7285|6315.9338|6675.0672|7428.4274|7417.533|7864.3004|9930.2291|9223.3208|12882.2606|7904.3415|9837.3647|8598.8638|10456.5517|14811.6339|15209.2879|16940.8614|4312.928|6469.1867|5974.2769|8847.3338|10823.3781|11849.052|12750.5221|12289.3658|
2022-02-13 18:09:05|amer_0757|ACB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6431|1.6351|0.5117|-1.1264|-1.5492|-0.1587|-0.4393|||||-0.2168|0.5602|0.45|0.5809|0.2176|-0.0573|0.1323|0.0992|-0.1391|0.2588|0.0674|-0.1732|-0.1635|0.0001|-0.0801|||15.1072|39.4317|43.6929|54.3844|80.9999|76.1241|73.8366|191.9888|543.2122|700.3835|672.6428|925.9207|3145.0628|4569.7056|4992.3219|11598.9566|6957.3846|12564.0715|10073.613|6718.8529|3659.0338|1985.5394|2182.0496|1006.9124|2315.8295|2367.627|2163.423|1614.523|1341.9626|
2022-02-13 18:09:07|amer_0758|APHA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3479|42.7125|44.3781|40.5182|63.9626|74.3756|94.913|266.3545|475.9186|701.9282|600.9041|866.9952|2594.3196|1926.6021|2442.6077|4394.1959|1780.931|3056.87|2275.1848|1909.0633|1640.8532|1232.918|1605.5571|1733.7638||||||
2022-02-13 18:09:08|amer_0759|ATZ.TO|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2121.878|2031.3623|1830.7134|1744.3251|1474.3867|1390.2891|1412.1048|1582.0964|1840.5016|2057.6924|1811.6749|1899.4466|1896.8902|2111.3234|2389.5587|1924.1713|1986.5129|2521.5084|3146.5407|3238.616|4320.21|5444.3411|5891.3133|
2022-02-13 18:09:09|amer_0760|BBU.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5428.3337|5868.5405|5881.1075|5769.7751|5542.3525|10189.2176|10664.6489|11157.4356|11624.8685|12318.1729|20620.3387|21952.2819|21251.6829|38760.0807|38793.0082|40231.2725|40706.4344|40585.9391|42130.0691|40983.2458|41656.9008|38872.7834|39210.7007|
2022-02-13 18:09:10|amer_0761|BEP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.5699|293.6619|318.9491|362.4725|382.4778|387.274|398.58|468.015|492.1002|536.8274|883.7964|915.6918|908.0024|965.5628|1198.0285|1124.7141|1139.4961|1201.1439|1230.2167|1211.3568|1216.3235|1190.3406|1265.5672|1203.5933|1258.8714|1327.0679|1375.9258|1374.5818|1370.6499|1290.0072|1284.5617|1334.477|1332.2913|1255.3081|1253.7691|1658.3506|1735.5227|3304.1881|3479.356|3124.2243|3279.0245|6754.8019|6892.434|6906.6142|7240.2673|7234.4284|9098.9495|9204.1818|9553.6011|9308.4399|10642.9413|15007.5557|14905.8212|14653.1634|15351.0997|15269.9667|16996.8616|18024.1574|19982.6386|21069.1206|20964.6352|21277.6972|22514.7903|28746.8282|29798.1695|29734.2894|30623.8413|30634.6819|29794.0413|29644.3301|31815.8634|32714.7588|32315.9253|31219.7384|36806.2542|36161.6238|36469.3782|37631.92|50341.6807|39741.6672|41032.3581|59149.6358|58325.148|57897.7605|57936.7929|63168.1399|
2022-02-13 18:09:13|amer_0762|BPY.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40464.8702|39855.7958|39551.2928|44842.3243|48326.7248|47082.3406|57964.1235|60560.5586|61238.0858|60629.5997|76165.5387|72257.1259|73916.4068|74749.5955|76036.177|80675.0032|84843.6026|82384.5761|80416.5479|78998.79|84176.671|92116.4965|111373.1521|135647.8773|112424.6599|113884.6927|112011.0246|103191.7303|108428.4699|110419.5606||||||
2022-02-13 18:09:14|amer_0763|BTO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.1632|102.3994|14.7879|12.3316|74.4364|178.8502|178.8502|331.324|362.7337|508.1295|616.7178|794.0582|908.5887|1017.8456|1145.881|899.0552|1429.6333|1072.4561|1451.8292|1310.5276|1154.0892|1210.1165|1665.5666|1536.3413|2150.94|2279.9972|1844.5521|2093.9771|2259.1544|2194.9385|1843.9888|1834.616|2418.6396|3502.0828|3764.0989|3694.9898|4101.9986|4131.2411|4068.3939|4425.1367|4177.9287|4007.8339|3433.4417|4481.0851|4317.3507|4437.248|5020.5984|5558.2897|5008.1018|7954.4999|8799.256|7323.3345|5248.3265|5178.7982|4146.7016|4651.1563|
2022-02-13 18:09:16|amer_0764|BYD.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:09:16|amer_0765|CHP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4179.262|4246.4634|4271.8715|4310.9933|4419.224|4498.5644|4610.1332|4663.0484|4799.6307|4918.0468|5077.2771|5385.5091|5358.9015|5361.1725|5383.5985|5503.0209|5475.4158|5509.78|5395.1586|9031.3011|10485.2291|10350.843|11085.4487|11608.1191|11391.3721|10822.6702|10502.4528|10407.0483|10555.1393|10799.8079|10788.0902|11036.4133|11012.7579|11393.5516|
2022-02-13 18:09:18|amer_0766|CHR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1338.4381|1280.9889|1397.7666|1538.8876|1775.2634|1774.8967|2069.4193|2292.9017|2356.0473|2198.1035|2250.5807|1903.8432|2355.2483|2553.0519|2623.6765|2918.4726|2268.6603|2401.8329|2277.195|2477.0586|2756.623|2728.4781|2545.6125|2446.09|
2022-02-13 18:09:19|amer_0767|CIGI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||39.9341|40.8379|41.4359|52.804|72.47|74.4108|120.4087|111.3025|159.5657|162.8438|198.0471|204.7115|232.6807|246.9476|239.3662|244.9602|233.7137|251.7473|273.8667|306.8416|331.7321|429.9543|426.4895|494.7015|475.5278|488.9111|439.1342|418.3203|367.959|382.5175|363.3884|373.7596|399.325|419.0597|395.0129|424.5983|526.9892|568.4999|587.2375|596.8402|594.4271|473.1893|512.8889|502.8781|550.3358|694.8486|601.0292|762.3953|720.1177|689.7148|729.0333|571.6062|512.9665|888.7773|911.1661|795.7836|821.6857|844.1684|873.909|909.811|953.4692|1014.3978|944.5754|933.8936|968.7278|973.0429|1022.6239|964.7794|855.3631|1127.7402|1233.4574|1183.7746|1033.4693|1231.6365|1261.3037|1270.2812|1373.7007|2219.4013|2559.5531|2659.457|2020.6373|2127.0751|2416.8026|2252.9378|2645.5839|3167.5056|2786.0312|3347.9987|3586.4578|4211.9024|4420.5439|3749.9149|4193.4808|4627.1294|4649.4083|4479.4443|3399.2684|4161.5361|4376.8682|5512.1658|6337.9429|7140.9188|8105.8851|8959.8808|
2022-02-13 18:09:22|amer_0768|CJT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.0819|104.0267|106.1573|91.4651|100.1629|104.5986|80.9384|89.7907|97.0528|106.4362|118.2631|125.5252|137.0976|186.3653|211.696|269.9453|344.5667|340.0924|374.8839|361.5767|463.2474|494.6089|565.9748|670.9094|707.0749|710.7824|734.5605|839.3901|982.7042|1146.4271|1146.2142|1435.2452|1305.7821|1457.5627|1517.2868|1741.217|1929.7021|1900.1152|2901.736|3417.844|3724.825|3228.791|3156.2262|3636.7843|3059.5087|
2022-02-13 18:09:24|amer_0769|CRON.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0913|18.3947|17.671|12.5368|13.8625|9.3442|11.6517|57.433|170.4213|337.7177|224.1462|348.4252|1304.2152|1288.1297|1479.5918|2434.3411|2468.3557|8033.4748|4558.8018|1846.5657|1509.6178|893.0398|1052.2094|555.3707|1514.8896|2580.7908|2435.5601|1298.9867|466.1424|
2022-02-13 18:09:25|amer_0770|DGC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:09:25|amer_0771|DIR.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||936.7229|967.6151|1315.7572|1315.569|1349.2482|1372.7235|1344.2143|1409.8705|1447.013|1399.2945|1377.8959|1343.1515|1390.5074|1428.5574|1381.5313|1378.7454|1351.6188|1379.1751|1416.6741|1542.2622|1556.2982|1726.269|1714.0974|1795.4257|2193.6968|2422.4663|2491.9279|2511.8334|1935.3159|2445.6796|2535.8383|2910.0625|3322.3999|4247.3685|5178.8045|5681.0045|
2022-02-13 18:09:26|amer_0772|DRG.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:09:26|amer_0773|ECN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5538.5668|5465.0737|1425.9109|1619.8604|1704.6326|1684.4656|2841.991|1997.1336|2595.2495|1754.5856|1260.2702|1564.2797|1676.4394|1722.5985|1594.2787|1607.3219|1900.4751|2205.5633|2531.1858|2823.9471|3143.7168|2022.0026|
2022-02-13 18:09:27|amer_0774|EDV.TO|enterprise_value|0.296450939457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||971.0652|920.1999|878.5828|624.2562|700.5333|834.6537|677.4336|649.6889|832.5004|1359.087|2044.4187|1710.6774|1478.2784|1952.1687|2218.236|2110.9481|2882.039|2086.3796|2192.9798|1667.5639|1021.5675|393.3302|310.0331|-91.6088|-79.661|-19.8256|-310.4564|-146.7906|115.2836|111.6244|89.555|109.884|20.6395|551.3125|544.485|547.4038|564.5805|749.9467|493.7545|515.0601|472.5348|649.7335|593.071|661.0689|550.9927|492.8054|510.9172|444.0831|557.999|853.9095|1104.5657|2209.4268|2388.2556|2310.2691|2457.7829|2488.7835|2753.4092|2789.2119|2714.2691|3023.3648|2869.7349|2889.9019|2918.4702|3552.1398|3432.4421|3095.2782|3402.3782|6356.1635|5910.9589|6320.5438|8007.3494|7849.7319|8560.0401|8315.1836|
2022-02-13 18:09:30|amer_0775|EFN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.8383|322.8156|411.3287|913.5943|1163.8721|1574.453|2145.5405|2812.0748|3383.5276|4169.5722|4418.9447|5005.0001|11326.9314|11833.8401|13452.3582|14021.4761|24311.8965|22656.1382|22503.1627|23359.476|19086.3007|19075.3224|18131.7878|18358.1026|17504.7964|15366.0426|16378.7127|17034.2054|16723.9524|18513.1974|18412.8751|18100.6572|18302.5502|17138.35|16940.1449|17395.6157|17175.0596|16555.1742|15901.9938|14458.3978|14196.4199|
2022-02-13 18:09:31|amer_0776|EIF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.1616|121.5468|119.7819|113.6864|113.8131|175.8534|193.6336|211.5048|217.3279|233.5048|293.4709|313.4538|386.6584|429.6623|448.0248|543.356|577.9893|613.4761|619.2816|676.5888|802.885|779.4664|864.9306|875.2559|864.3607|938.37|870.9447|777.5074|740.3703|963.9709|1086.4899|1278.8995|1295.3145|1411.8776|1526.1124|1776.4628|1850.2987|1653.6974|1747.585|1785.5383|1741.0455|1836.7759|1919.2387|1787.8833|1973.1537|2189.1799|2334.3768|2597.7293|1698.203|1983.0117|2113.6002|2360.3919|2500.6413|2522.6202|2691.6034|2672.8112|
2022-02-13 18:09:34|amer_0777|ENGH.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.6233|97.9133|46.5813|43.064|33.3761|22.3473|12.1724|19.0544|66.1408|54.9497|58.6148|57.1911|59.663|46.614|29.494|34.799|38.98|38.594|38.72|46.102|61.9102|89.7635|115.4967|152.9678|165.9479|168.8019|140.4149|135.7956|115.3909|97.106|108.5058|122.3049|200.5538|105.035|116.0462|98.2925|91.9175|98.044|83.714|68.1414|64.8686|36.0578|32.9218|35.5955|36.576|64.7654|70.985|110.8283|117.4841|135.0141|139.3018|134.6852|168.5252|166.9644|156.8948|234.8607|245.3165|246.5522|282.2407|379.1089|453.7711|603.9584|612.7562|757.401|729.7449|768.8303|821.2336|985.2416|1306.0106|1287.5023|1470.5934|1468.8814|1350.651|1342.9187|1245.4818|1321.6565|1455.5432|1367.5635|1312.0403|1587.239|1677.7407|2006.3953|1868.8079|1805.0012|1592.5146|1750|1951.128|2687.3461|2771.0172|3839.8888|3454.1803|3313.7851|3003.3473|2945.3557|2767.9228|2297.7358|
2022-02-13 18:09:36|amer_0778|ERO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.9235|744.8961|777.1989|965.2291|1171.7986|994.7696|1519.9974|2034.1704|1810.7181|2186.4812|1064.7808|1877.9768|1777.8712|1894.9278|2076.7641|2339.5594|2162.9619|1643.9129|
2022-02-13 18:09:38|amer_0779|GOOS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2704.6733|2872.2734|2917.8889|4496.1194|4723.2939|8417.7885|9307.6435|6488.6783|7100.1267|5314.322|6406.6591|5230.5662|3234.8948|3676.6569|4583.2757|4433.3268|5454.8347|5858.4606|5140.8216|5284.4849|
2022-02-13 18:09:39|amer_0780|GRT.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2047.069|2064.1008|1953.9164|2023.9099|2080.8813|2342.7912|2317.3877|2209.27|2405.7194|2534.546|2543.0611|2223.7247|2239.3827|2189.0489|2230.2468|2302.7392|2506.5266|2575.3948|2873.515|2809.402|2764.2402|2949.9516|2824.0663|3235.8644|2891.1084|3470.4683|3687.1323|3888.0991|4349.4294|3876.668|5133.2853|5520.8012|5992.4944|6069.9749|6863.0259|7125.8436|8590.7008|
2022-02-13 18:09:41|amer_0781|H.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22905.75|22697.5|24669.55|25944.5|26481|25024.55|25852.95|25299.7|25363.0617|25166.1673|24432.0746|23913.5495|23973.7598|24011.6774|24698.4246|26230.1037|27694.4176|27832.0936|27681.0826|28487.6506|30244.4706|30070.9577|31306.4287|31793.3555|32169.0912|33771.6701|
2022-02-13 18:09:42|amer_0782|HEXO.TO|enterprise_value|0.817653890825||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9351|0.9442|0.1891|0.2262|0.1153|0.3908|118.683|132.9905|85.5861|159.9298|409.1471|489.2504|502.9871|992.7048|1634.7857|1840.3628|1194.0846|680.7601|325.4064|249.7317|418.5984|336.4473|934.7575|813.5953|724.0494|955.8676|625.4441|
2022-02-13 18:09:43|amer_0783|IMG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.7476|221.7312|254.5349|196.8284|195.9279|193.3533|255.743|283.0736|334.4181|553.7099|628.5825|469.1485|505.9657|453.6594|929.8545|1165.1627|1254.5494|1255.1196|1034.9036|1377.772|1157.1127|1038.9865|1211.0735|1224.245|1208.8826|1340.9149|1656.4927|1515.7044|1651.5213|2600.4138|2331.9621|2393.1233|2288.948|2254.1688|1717.898|1750.6975|2096.9258|3034.3477|3066.8766|4988.6996|5883.6619|4780.6892|6990.6059|6547.3752|6363.9518|8138.7144|6416.0887|7504.1497|4723.1613|3899.7875|3494.7839|5473.4255|3873.5869|2567.3803|1559.6092|2393.6744|1656.4297|2006.8512|2067.898|1732.5354|1667.6789|1467.9116|951.7833|768.0163|999.2001|1343.0755|2324.2074|2441.8701|2308.1717|2209.0236|2930.5123|3154.3325|2946.034|2679.0285|3054.3416|1942.5827|1957.4282|1832.3846|1752.1568|1984.4849|1972.149|907.7974|1884.0657|2062.228|1704.2478|1351.8024|1180.9709|995.7018|1640.7177|
2022-02-13 18:09:47|amer_0784|IVN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1000.1165|784.7103|702.8911|510.6873|450.1818|411.4158|376.3086|360.902|237.8918|-61.8585|109.5127|239.5786|1304.1763|1440.646|2989.0803|2563.6296|2687.613|3045.7675|1728.3268|1919.3659|2387.1358|1375.403|2346.6938|3422.0328|3724.7744|3706.6602|1717.1319|3854.6091|4982.7565|7326.0624|7452.3077|10201.735|9402.4905|11910.4574|
2022-02-13 18:09:49|amer_0785|KL.TO|enterprise_value|0.660637042863||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.1407|313.751|504.7473|818.4743|899.2015|848.6265|1807.9302|1654.5755|2322.0509|2912.3819|3921.4535|4147.5855|5572.5512|5076.9961|8221.5149|8367.6766|11792.8299|12185.268|11433.8467|16076.0873|17952.9979|15657.4693|9681.5429|11546.4031|12144.365|13797.2267|12059.4648|
2022-02-13 18:09:51|amer_0786|KMP.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1715.44|1786.4751|1795.6808|1884.6528|1812.6174|1984.1007|1997.4052|2029.3815|2256.4101|2235.9404|2504.2634|2607.9813|2702.9078|3166.5104|3060.638|3322.6009|3359.9531|2988.8425|3328.9872|3327.0805|3355.5778|3599.449|4009.1934|4203.3294|4510.1444|
2022-02-13 18:09:52|amer_0787|LUN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6966|259.7876|224.971|471.0903|602.1109|1013.86|1017.377|1096.2729|1520.7218|3158.2467|3413.751|3288.1773|3508.692|2798.0134|2638.2846|1786.3861|766.716|919.6526|1761.5779|1834.693|2198.2274|3083.1559|1740.5855|2860.3058|4043.1581|4462.1989|3917.3124|1855.9609|2031.8318|2374.4682|2100.2752|2468.9665|2699.2524|2329.3847|2134.2675|2485.0532|2744.3292|3071.8164|3417.4304|3565.2284|5548.7242|5160.9133|5290.2791|4045.6305|3922.6262|4057.3004|4128.7061|4720.0886|5659.0663|6519.1856|6066.4037|5440.1558|5324.3084|5379.8914|4303.7789|4043.9955|3376.2048|4180.4312|4995.9217|4452.2255|6639.877|4574.8635|6313.99|6152.3705|8772.7979|10252.3253|9005.2197|7184.7446|7418.441|
2022-02-13 18:09:55|amer_0788|MTY.TO|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.9227|161.6815|118.8905|106.1265|130.8828|151.069|158.9193|167.2917|153.3119|187.4962|188.9286|224.4491|254.8508|283.5691|255.9492|289.2423|296.9595|317.9922|374.3466|366.0448|474.4702|451.7166|559.1525|560.3896|620.9823|572.9896|665.1251|695.4184|700.9089|657.8219|636.0917|587.5857|566.5723|775.5637|881.8111|1295.6018|1235.1664|1208.123|1193.8167|1289.6599|1307.8282|1460.2175|1785.5327|1873.214|1725.5452|1756.7558|2065.7085|1930.251|1833.7092|1079.8545|1249.5917|1659.3003|1657.2653|1882.6152|2029.6806|1695.6487|1690.7074|
2022-02-13 18:09:58|amer_0789|NVU.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1453.554|1429.1495|2690.7654|2888.8195|2854.4417|2846.0209|2907.6871|2880.8666|2962.0095|3299.1337|3482.8051|3534.6961|3539.2037|3463.358|4112.2137|4037.0615|4257.2232|4312.5342|4578.2382|4752.8985|4799.3524||||||
2022-02-13 18:09:58|amer_0790|NWH.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.5641|607.839|654.3616|653.7353|421.7748|869.6689|872.8321|935.535|498.095|1069.4582|1079.1883|1147.1367|1102.7722|1106.8369|1098.0433|1068.269|1084.2255|1071.793|804.8761|795.879|1039.4375|2130.1731|2206.2737|2300.9301|2502.262|2536.3076|2717.2091|2985.1032|3186.0698|3661.4322|4194.9386|4186.0878|4299.3386|4574.6135|4245.4207|4854.6849|4786.3427|5046.5224|5270.8621|4716.1166|5097.8066|5166.3406|5743.5181|6032.1715|6095.1306|6423.1693|6760.9872|
2022-02-13 18:10:00|amer_0791|NXE.TO|enterprise_value|0.0761290322581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5713|27.0379|31.4843|54.7482|46.9805|41.3011|50.1724|75.6055|99.3721|136.3388|159.5703|495.0244|627.9971|662.9214|483.0147|965.7745|980.1292|1044.1623|886.8598|780.6204|881.4537|908.4675|876.1303|793.268|770.1106|704.5925|666.9984|419.8008|814.2643|990.1941|966.543|2247.5945|1894.2385|2143.7326|3424.1717|2661.7039|
2022-02-13 18:10:02|amer_0792|ONEX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1333.3|1322.9112|1298.1378|1302.1335|2159.6615|2387.4164|2499.296|2808.9627|3620.311|3959.4427|3876.4384|3627.4257|2063.2485|4679.0606|4884.4306|4781.7456|6790.2642|10432.7077|8760.5421|9164.8118|9327.5152|12476.1844|13845.2368|10520.7059|11937.3721|11943.8995|12696.3891|12255.6996|11168.8609|8899.6402|9452.7385|8570.3922|8690.9351|6013.4616|8094.2071|8072.0671|6755.8349|5645.7492|7100.3013|7756.3344|7300.5643|7024.837|8447.0168|8202.9179|8851.8077|8552.16|12811.7354|12901.051|13070.5669|13129.2525|13876.3287|13104.8984|12747.4577|12439.7792|15703.2933|14717.9679|11341.0461|11876.9036|13291.5999|14430.0576|10550.8314|10988.8536|12752.7876|11572.9531|12471.4261|12035.6508|12470.8874|12753.3978|12550.4243|16382.2244|17063.2769|19043.5703|18886.2763|18789.3552|21405.7209|18323.7046|17914.242|21112.1947|26297.4816|27022.0976|31865.2226|31730.5722|31125.4077|31501.0881|34912.8296|40168.4212|38664.0593|35340.7224|34567.0421|35675.819|37382.3219|39109.6158|36901.1053|38372.7627|12154.6699|12702.389|12320.8968|8376.0397|11119.9557|10853.6653|11540.9413|11406.4108|12101.9914|11870.154|12780.8809|
2022-02-13 18:10:05|amer_0793|OSB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2407.2028|2524.307|2473.7393|2357.9658|2125.088|2099.9045|2222.1965|2180.6648|2219.593|2248.8954|2513.6393|2370.8997|2108.3195|2475.6866|2298.9152|2190.6301|2030.0955|2057.3955|2429.4531|2330.9698|2164.7669|1623.3596|1712.5231|1656.4087|1755.6785|1755.85|1959.3653|1795.675|1856.9228|2130.5743|2125.19|2345.1147|2313.7414|2400.6264|2510.1316|2466.4167|2159.5386|2605.6146|2111.5049|2105.5409|1991.7802|2126.6102|1868.936|2143.1948|2202.9979|2144.896|1765.8712|1576.4521|1812.1658|1729.54|1872.871|1610.955|1737.532|1238.0562|1537.6054|2501.6768|910.0895|898.0368|1127.8199|1369.5719|1111.1831|1186.722|935.9564|915.4152|1017.3344|1017.8082|942.587|762.0992|794.1058|955.3712|1004.4044|1173.5804|1631.0695|1761.892|1798.3884|1571.0692|1617.5952|1985.516|1807|1607.365|1732.8988|2240.0149|2112.5411|2757.953|3350.2854|3257.3802|3388.3108|3742.0682|3884.9974|3965.0186|4214.2325|5084.9514|4281.4839|4372.4919|5270.7324|4223.8015|3432.674|3435.6995|3418.2776|3490.7221|3737.421|2458.364|3324.9795|4017.2254||||||
2022-02-13 18:10:06|amer_0794|PAAS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.2962|154.793|219.3906|300.2256|303.9267|252.3276|190.2276|169.9137|177.9055|177.0747|251.681|226.3388|163.5333|167.9406|171.2473|132.2215|149.0076|204.6951|224.835|237.017|352.1435|405.9412|424.8665|444.7986|356.5544|508.3961|723.8324|821.596|1246.7717|831.4494|1217.1315|1239.8957|1094.1743|1134.8084|1293.9378|1300.7374|1959.8212|1187.4261|1417.5416|2006.4285|2403.7899|2129.4845|2029.516|2207.43|3064.5849|2312.1903|2024.1055|1667.6565|1780.7571|1858.4776|1938.812|2447.1102|2180.1128|2676.7414|2962.2631|4060.1897|3582.6738|2852.4036|2626.5947|1969.2098|1760.0842|2403.8727|2598.179|2211.9945|2056.4533|1338.8512|1306.7907|1414.0627|1785.7887|2083.2968|1613.1995|1305.7795|1430.727|1472.7471|1069.9317|1089.4927|1973.3016|2732.0265|3328.4734|2667.0573|3367.8659|3065.9076|3056.2616|2778.2322|2892.1008|3280.5653|2612.9023|2701.9386|3539.771|3572.5886|5018.4235|6152.5894|5018.5297|7452.9279|8819.0061|8672.5947|7670.8406|7158.4866|5887.5617|6342.6625|
2022-02-13 18:10:09|amer_0795|PBH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.9472|307.944|360.5632|373.9969|344.4836|376.8758|392.5304|486.2392|494.7528|520.9325|613.173|631.8047|660.3168|658.2266|508.6681|681.2755|758.2834|723.6024|803.2124|790.4015|817.9054|892.2065|922.2614|999.587|1132.3076|1150.1266|1358.664|1816.199|1937.96|2224.129|2372.836|2888.567|3116.186|3340.667|3570.614|4228.7065|4594.235|4129.961|3559.0094|3710.485|4504.7422|4387.929|4340.983|3560.868|4302.44|5130.61|5238.67|5810.405|6827.575|6918.78|6746.54|
2022-02-13 18:10:12|amer_0796|PD.TO|enterprise_value|0.145682972467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2573.2135|2671.5532|2680.377|4115.0398|4762.8496|5230.913|4015.6404|3436.3313|3509.6486|2911.4328|2955.4436|3662.3818|3386.3558|4026.2496|4243.8533|5006.2842|5248.9808|5541.6079|3984.4181|3915.0588|4008.7612|3406.8732|3152.3035|3332.2958|3309.5068|3314.9023|3544.5151|3632.7636|3417.2242|2866.9458|2516.8419|2677.0271|2917.6925|2959.9578|2523.1158|2537.9781|2610.875|2074.8288|1820.5248|1466.2854|1547.8212|1519.8344|1437.3|1473.5832|1551.9818|1636.2186|1836.9181|2008.1457|
2022-02-13 18:10:14|amer_0797|RCH.TO|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4645|59.8856|69.0648|77.144|79.307|116.702|101.585|106.985|117.8515|123.715|130.6|137.385|122.6045|138.7413|144.5775|169.2935|178.3408|215.7382|242.7498|218.8631|360.0625|381.5312|364.823|307.8658|343.0258|381.9964|399.0936|424.752|458.8718|425.5273|449.9652|480.0165|551.4334|538.3396|558.1582|500.5146|481.056|518.0342|497.1991|536.8428|579.4048|568.2115|561.6595|530.9688|483.2503|455.6502|437.866|336.285|349.2032|373.8608|413.1096|444.4717|451.9367|485.6183|497.7314|598.8451|607.941|617.1927|549.3747|547.6162|588.0588|625.0598|697.6743|671.0728|769.1877|797.76|833.4456|869.1285|896.5896|955.8387|952.6845|1051.4039|1151.189|1206.2435|1288.0672|1377.073|1306.6993|1376.9343|1513.2241|1544.4046|1566.8606|1682.3033|1809.2598|1935.6386|1768.1177|1722.7487|1757.9494|1487.0372|1343.6631|1245.1114|1502.3719|1517.3987|1657.8974|1612.6319|1984.622|2039.9742|1968.6487|2293.2814|2311.4458|2306.929|2743.8483|
2022-02-13 18:10:17|amer_0798|SIA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.9559|497.483|499.2739|499.6433|501.0944|596.8175|611.0622|631.2776|615.1117|761.3395|774.3321|790.9678|770.1603|731.8972|749.6661|1022.6676|1077.4386|1092.9521|1099.622|1128.2982|1164.4664|1204.7463|1202.2174|1217.8765|1223.5762|1363.118|1482.0383|1527.0383|1581.6753|1586.1341|1737.0502|1954.992|2093.6757|2116.7167|2031.9893|2233.1685|2275.7155|2261.6755|2199.7859|1769.0457|1576.8927|1709.6301|1918.905|1911.6955|2039.7286|1905.3716|1933.4883|
2022-02-13 18:10:19|amer_0799|SMF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:19|amer_0800|SMU.UN.TO|enterprise_value|0.213430127042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2915|40.0496|36.8743|16.6927|20.2507|20.2507|31.9469|13.7138|19.8222|15.6578|34.0536|37.0022|37.1552|45.66|44.5916|21.9847|12.6847|12.1057|25.0398|81.7845|257.8401|236.5001|286.77|296.5769|294.053|305.2742|301.989|332.3346|403.4768|385.1107|391.6032|412.4765|407.5447|458.7107|489.6688|543.0794|594.7236|635.0962|737.3146|1064.2508|1073.6625|1215.221|1335.9185|1987.6655|2023.7252|2284.6493|2464.3263|2260.735|2718.7055|2852.2729|3137.3882|3461.7204|3794.4788|4500.9083|5369.2659|5063.9899|
2022-02-13 18:10:22|amer_0801|SRU.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9099.6144|9252.4526|9263.1662|9789.2878|10435.4067|10025.3704|9488.5366|9726.8783|9727.4837|9286.8071|9461.4198|9477.5556|9891.5227|9934.7851|9871.8826|10779.066|10338.0487|10392.776|10234.1802|8187.4263|8760.7616|8570.4224|9198.1749|9866.9119|10277.1076|10378.3508|10819.0676|
2022-02-13 18:10:24|amer_0802|SSRM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||51.8986|51.0081|61.2572|37.4803|79.8067|60.6723|81.3028|86.7188|74.162|51.9466|18.0431|15.5565|23.0601|25.7799|42.3215|28.0883|23.8859|28.4876|25.8867|42.3999|54.8959|64.43|74.9812|97.9113|133.3974|305.0256|234.7432|279.4793|249.8332|263.9771|373.8432|541.9332|879.015|680.2394|930.5478|698.6527|649.3606|727.913|790.5571|815.4618|1200.8112|1053.4534|1213.088|1978.0783|2218.0826|2199.2464|2030.5367|1961.0133|1963.8651|1675.6957|1282.3839|1250.9628|1345.096|1491.6733|1585.9029|1722.3911|1312.9119|1502.7443|1671.753|2066.3883|2159.5964|1847.0754|1449.9193|885.4388|954.5853|858.8908|937.7181|902.9881|614.15|244.9144|130.9374|222.158|517.9248|347.4727|493.8026|407.0268|392.3689|599.4556|581.3407|447.1671|484.558|1044.7708|1612.9198|975.6055|1330.622|1066.6093|1201.631|945.9045|1081.7311|1211.1246|1082.3625|1648.3677|1912.1071|1842.0168|2278.537|2350.7216|1964.2972|2624.8934|5124.485|5634.7176|3947.7372|4362.7236|3910.3132|4652.3708|
2022-02-13 18:10:26|amer_0803|TFII.TO|enterprise_value|0.191631799163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.215|156.2001|152.8109|276.7922|232.7645|226.979|225.4862|202.9913|191.0447|281.764|298.5704|517.1106|540.7855|558.846|584.5434|617.3642|665.7778|822.1659|841.6408|882.78|1042.8446|1206.128|1434.8395|1440.1549|1295.4635|1747.34|1904.992|1676.1983|1858.405|1636.0079|1793.3134|1795.1831|1592.2943|1268.2481|1532.9975|1514.2245|1223.3719|1138.309|1167.9025|1345.2516|1445.0099|1659.3448|1666.6199|1666.1208|1768.0164|1970.1895|1239.892|1445.5228|1137.1406|2507.5255|2578.832|2618.323|2466.9194|2821.0607|2704.4281|2785.5716|2845.5592|2947.0433|3348.2177|3588.3688|3868.0254|4660.0794|4478.5534|4144.0832|4228.7318|3771.439|3061.6634|3122.8615|3297.9976|4434.9953|4436.2943|4164.7526|4413.4443|4386.973|4577.8027|5374.1604|5431.8697|5024.7528|5533.0429|5257.2462|5584.3094|4423.7909|4530.0344|5075.9835|6848.4975|9482.2267|10169.4225|14905.5792|15668.3595|14722.0128|
2022-02-13 18:10:30|amer_0804|TOY.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2059.7985|2183.915|2242.4598|2629.8967|3203.7086|3461.4801|3924.5456|4005.9456|4726.6613|5381.8802|5134.3154|5772.6973|5061.5695|3760.0849|3638.9348|3707.2438|4166.3734|3868.1455|1108.5153|2347.0433|2792.4689|2550.2326|3253.0126|4511.8384|4096.6131|4444.4875|
2022-02-13 18:10:31|amer_0805|TRST.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:31|amer_0806|TSGI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:31|amer_0807|TXG.TO|enterprise_value|0.501622060016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.964|258.8579|485.129|584.5069|577.6052|566.8042|507.0466|705.6556|618.8911|738.6479|833.9547|628.6078|450.758|481.1058|431.2024|445.5514|566.1119|869.5617|894.2303|791.4727|964.7193|1051.1831|1291.4294|1881.5306|2023.1836|2516.9339|2482.5898|2518.0589|2298.9778|2268.3296|1835.4707|1097.9418|1445.3651|1209.6176|1308.4313|1748.4156|1415.5563|1718.8189|1761.3224|1274.0266|1769.6155|2085.8564|1574.8433|1139.5334|1149.6331|927.2776|987.3214|935.0144|
2022-02-13 18:10:34|amer_0808|UNS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.467|161.1175|193.4194|221.0974|262.7553|295.0218|225.8822|285.853|323.0908|310.3662|310.3877|285.284|225.7031|231.225|182.8458|218.3321|244.0378|308.4105|217.6068|273.6047|354.1131|328.8369|304.8162|300.6234|359.1007|386.7592|360.594|362.7797|388.0995|472.8909|509.0846|492.8298|643.8329|642.6912|659.6704|639.7235|689.8665|696.5489|686.2948|654.3079|728.8297|752.9058|708.0573|690.6|646.1111|675.4309|634.3186|698.6959|767.6261|791.7231|754.6313|802.968|790.3495|733.8533|719.049|718.5815|711.6838|1000.6537|942.886|938.473|1022.8025|1006.8769|934.933|843.0552|774.6313|814.8497|856.6443|926.2798|957.3307|995.1592|922.5052|945.9232|1215.8821|1327.8363|1181.7384|1385.3619|1226.3338|1544.969|1550.8251|1421.9773|1602.4612|1590.2782|1400.5851|1756.0026|1358.7521|1516.3105|1527.9773|1322.2154|1123.4233|1384.3118|1184.159|1159.5035|928.0611|1006.2666|943.1148|871.3059|917.5081|1224.0344|1420.4652|1628.692|
2022-02-13 18:10:37|amer_0809|WCP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.9365|131.9365|251.9371|301.9598|316.8573|542.4133|703.7954|772.569|668.7411|1264.5385|1431.6309|1547.481|1704.4024|2173.4564|2485.1856|2548.6094|3723.5523|4744.1872|3656.3294|4383.8056|4245.8871|4086.3248|3602.7259|3187.9902|4465.7421|4950.9398|5276.7144|4574.7773|4178.924|4359.0748|4548.7184|4578.3005|5010.3306|4575.4806|2960.7873|3172.8087|3025.0605|3123.389|3433.5961|1565.338|2155.3976|2232.952|3102.4442|4338.8123|5285.3341|5721.9168|5991.92|
2022-02-13 18:10:39|amer_0810|WEF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.8366|444.5178|408.1156|366.7636|343.2705|349.6073|593.3618|680.5272|586.7479|563.8686|560.6479|477.6852|463.8846|371.3046|392.5929|245.8827|181.6179|216.8895|235.8365|212.8892|267.1714|245.7443|275.3607|465.8058|656.2101|395.8786|351.87|432.5815|510.3201|432.2022|531.7851|646.889|684.3136|594.3059|653.5942|830.0665|1009.8743|940.9665|963.6824|1143.8584|887.2388|951.6958|754.1631|947.1972|919.3874|822.8162|906.4036|795.1051|845.8402|882.8387|1016.9328|908.6035|968.0917|971.7168|807.3174|637.3487|708.1304|678.0914|584.1972|569.3926|340.9703|501.8334|546.8571|581.8926|749.4703|740.6236|678.1864|587.4219|
2022-02-13 18:10:42|amer_0811|WPK.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||231.7614|229.4864|256.634|267.1656|267.8156|307.305|291.705|385.0336|375.2836|349.9892|365.6148|392.8044|480.7298|497.7588|445.8105|456.8067|412.2036|427.3957|389.9328|521.3984|595.1359|542.1826|580.2971|703.5303|712.1906|799.218|895.1363|749.3117|867.4512|886.5784|738.1604|769.7029|748.3796|792.8286|707.2543|772.044|885.1619|690.1581|741.7903|734.7475|663.5025|610.2462|688.5613|620.1371|587.3742|507.5574|496.5472|363.6606|380.7321|356.1148|495.3568|440.1068|423.4738|587.3423|529.5427|542.5427|579.7635|629.8164|734.4119|750.6619|691.2376|647.7552|687.2815|809.713|892.1383|919.6194|853.0678|1142.1235|1056.4737|1361.8087|1346.2724|1530.2268|1590.6777|1688.9326|2011.5975|2509.6042|2295.2484|2421.6526|2767.9361|3044.8938|2908.1656|2696.1371|2801.8775|3216.7552|3697.5588|3041.799|2703.0431|2789.9319|2475.3319|2758.9218|2663.1071|2271.388|2384.0606|2346.0551|2575.3022|1926.7548|2029.2894|2409.5523|2230.0087|2271.8648|2137.9478|2194.6542|2019.5945|
2022-02-13 18:10:44|amer_0812|X.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.7668|749.6255|855.0192|1206.7|1663.3133|1570.9274|1394.6688|1659.7474|1930.1816|2209.6329|2488.0837|2874.3797|3122.4417|2580.7278|3016.3877|2857.4245|3084.0331|2499.8978|2628.0368|3140.3346|2346.5026|2487.1037|2134.2086|1779.2007|2567.1348|2582.8748|2478.7793|2145.0741|1894.669|2295.5088|1989.8973|2815.7337|2945.1384|3283.6544|2850.9836|2637.921|3331.408|3605.632|3701.2096|3916.3786|2832.327|2264.0909|2341.5749|3455.3589|3714.5643|4042.7255|3945.235|3701.447|3965.0202|3856.3277|3492.2255|2739.8956|3417.5204|3671.7921|4052.7184|4601.7718|4319.7364|4528.2362|4302.2736|4394.5206|5241.9241|5876.3416|5753.9256|4948.9867|5653.2984|6038.0725|7248.1075|7183.9739|6630.6958|8036.6343|8228.1102|7792.0327|7949.1019|8088.4478|8360.6672|7822.9917|
2022-02-13 18:10:47|amer_0813|ZZZ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||526.7213|528.4482|756.1572|851.3737|1015.6667|1320.0501|1196.1018|1306.5218|1694.0576|1444.9667|1347.004|1347.6524|1315.2329|1205.5829|791.7708|857.518|865.6705|929.6936|859.2806|477.6792|698.5583|854.4054|1019.1794|1186.957|1177.9866|1392.4816|1403.582|
2022-02-13 18:10:48|amer_0814|ADN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9833|200.7378|177.0066|176.7238|194.8051|260.1663|259.0978|235.7534|237.2318|261.4688|261.4776|279.0229|308.2212|316.005|293.3428|275.9628|273.9103|283.5972|300.3361|293.2391|323.9251|373.2822|391.9376|418.7527|418.4001|413.2072|352.4363|378.7043|380.3094|386.6046|387.903|399.8063|391.8936|388.3214|400.2|379.4518|322.0528|350.4432|347.7617|355.8836|373.7606|305.5334|340.8748|360.5653|375.3971|417.6565|414.1285|405.785|414.8123|
2022-02-13 18:10:50|amer_0815|ALO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:51|amer_0816|APR.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.9938|252.489|263.045|307.9796|310.7794|330.1855|415.8492|391.8716|417.315|410.2773|428.3591|444.1504|463.3144|529.7932|651.7623|664.6359|719.0203|886.3953|632.7515|734.4781|754.0806|806.2217|842.6393|877.0389|891.962|975.498|
2022-02-13 18:10:52|amer_0817|APS.TO|enterprise_value|1.53027950311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.6454|311.9942|206.466|208.2127|180.1327|135.9194|139.6113|88.426|63.9644|45.8281|54.5312|151.3025|168.6387|173.839|127.1693|138.8481|114.8124|81.4986|102.9811|105.0965|106.8177|111.2725|42.3016|68.3892|63.8308|59.4631|39.1226|66.6107|57.1029|43.2271|36.4244|37.9185|32.5491|21.8048|15.4741|25.8164|21.9824|30.411|14.0648|25.689|24.199|13.4954|14.3382|9.7735|9.9305|4.4221|3.4941|4.649|8.4651|10.2385|10.6649|8.6005|7.3315|6.9524|22.2359|54.9656|45.4202|35.6604|57.5864|57.4524|60.6666|54.2134|61.6184|24.3734|28.643|21.8356|6.6097|10.7778|19.153|26.9307|57.5157|119.1174|132.2139|105.2551|90.5279|78.9429|98.0938|125.0089|160.3184|723.5868|661.8486|493.7948|535.9243|426.0012|411.7703|205.4528|154.4511|14.8016|
2022-02-13 18:10:55|amer_0818|ATH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4665.8751|5415.8408|4682.5522|3368.0553|3941.3035|3673.019|3124.2457|4469.0243|3617.7091|3200.2485|2380.8312|2965.8272|2664.825|3373.0799|3252.4573|3018.2222|1251.6425|1062.6463|1000.0383|743.7419|904.4074|746.679|651.6345|582.635|807.7011|509.7081|852.224|931.616|900.2359|969.8332|1305.7258|1265.4883|877.2444|950.9071|690.5942|597.2933|628.3468|386.4331|517.0917|501.3406|484.5118|638.4077|944.7054|853.5968|925.9427|
2022-02-13 18:10:57|amer_0819|AUG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:57|amer_0820|AUP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.34|173.94|124.3403|211.3121|176.0743|193.7931|229.8718|212.6665|144.294|127.1372|133.7874|177.0439|153.2684|147.0554|142.5695|78.4905|69.5115|97.6309|133.6534|122.6989|158.8468|100.4899|126.7258|76.3146|65.7211|118.4456|97.572|131.4339|95.8633|57.7575|37.4107|60.7588|3.5766|-5.4673|14.0133|15.0757|17.5936|13.4486|42.451|48.6914|35.1962|27.9244|30.1709|23.162|14.2483|8.0467|14.8265|7.1256|4.6922|9.2826|6.5665|5.7522|9.2226|43.8622|32.7115|86.9879|80.6445|91.3978|143.4103|99.0395|100.0288|88.9357|104.3912|89.6514|96.1782|123.5829|697.3578|473.3178|383.2699|298.4794|343.4243|464.8085|451.9048|464.9723|606.1962|580.2545|514.3853|2876.9995|1515.4257|1975.3933|2173.6474||||||
2022-02-13 18:10:58|amer_0821|AXR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:58|amer_0822|BLDP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||293.953|324.3608|322.6368|292.2376|439.5032|665.4493|746.3043|1595.6426|3552.6708|3774.0485|2434.8095|3288.3739|3242.2511|3529.6059|3311.1673|3133.9587|9236.3653|10031.6727|13331.0831|7145.7377|4501.3044|5468.8258|2118.5738|3299.0975|4451.1334|2224.8541|1183.1716|1482.9865|1112.4916|1682.6504|1733.4414|1362.841|1060.1103|1092.0796|817.9835|647.9957|407.4687|428.7005|467.475|335.489|658.4163|467.2649|447.2583|557.0502|558.5946|370.2258|351.654|405.8267|356.6075|256.756|240.8934|6.207|15.2404|115.139|127.0193|118.0176|146.9243|56.7944|70.9117|60.0912|106.0912|66.5982|65.9919|63.6397|86.4889|66.7358|53.3416|39.6701|88.0119|160.6964|131.153|155.07|494.4067|461.1153|419.0716|283.1046|309.5254|309.3428|158.8871|278.3993|226.6431|195.3226|355.4956|314.8509|424.3606|569.4955|934.2667|934.5446|702.3935|611.569|1001.1369|779.1453|714.5598|999.6546|1407.0899|1917.2994|2587.524|4300.4438|4898.8368|7513.4205|7838.9357|5138.83|4204.1824|2993.6356|
2022-02-13 18:11:02|amer_0823|BLU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.7412|40.4617|45.8072|41.5194|38.5168|66.7065|142.7564|154.265|282.3383|380.7572|695.8904|707.7971|777.8241|658.8661|602.4616|438.2521|362.2331|411.8317|523.2211|569.3347|424.8466|744.1258|1022.6346|680.1614|289.9809|85.8769|65.3504|55.0874|63.7382|67.8801|57.6936|42.6795|55.5042|11.1148|23.2286|23.2286|31.6426|56.2352|64.7777|58.5448|49.1953|44.2798|40.6324|43.388|43.9197|20.6601|9.3972|7.4992|6.1203|7.825|10.2626|37.0199|44.4317|64.3238|55.2036|42.3985|46.0563|35.525|40.9554|69.4113|11.2873|7.9288|9.885|10.245|22.5682|20.814|41.4873|32.2854|42.8063|105.0667|145.2337|194.5604|343.1494|492.6516|397.2133|532.6267|677.3649|98.4881|203.95|276.5825|204.46|508.0489|723.0563|
2022-02-13 18:11:05|amer_0824|BNP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:05|amer_0825|BOS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||14.6486|24.0818|18.0789|24.0495|24.4872|27.4333|26.1291|40.5248|47.1624|62.3362|53.0204|66.7244|73.3924|93.9171|143.9199|135.6454|125.4619|103.311|97.1512|48.1409|42.9664|57.8316|48.5587|56.177|75.231|80.1829|70.1686|82.7685|97.2673|97.4356|101.6671|83.7935|83.5636|84.5021|92.4265|102.5069|136.2305|150.3488|154.634|130.7431|131.2573|161.3959|157.9411|150.0417|138.8041|156.815|126.3962|119.7552|111.1265|103.6638|109.0089|92.2271|91.0368|107.2624|134.6184|154.0491|138.5147|164.2369|147.9681|159.0506|180.3023|167.0585|150.1492|132.0762|121.4741|136.4091|126.7147|123.0706|117.3592|125.3987|157.3555|173.7364|221.3751|265.5408|292.5625|331.14|395.9913|517.6749|481.1943|513.6928|456.1637|415.0139|378.545|335.0648|336.7025|361.1813|341.6496|316.0009|362.3911|418.9392|346.3106|259.1723|252.7493|283.9934|268.7538|282.912|209.385|508.295|511.7149|411.6947|1098.135|984.3043|1117.5416|1507.6526|
2022-02-13 18:11:08|amer_0826|BRE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.4758|190.7603|189.296|170.2956|167.7733|179.0402|166.6469|175.1427|168.1473|169.1774|168.2679|181.2518|176.4071|187.8036|186.8264|183.692|172.6193|184.8536|196.8847|186.2022|198.051|201.7752|206.9498|221.8395|211.6052|215.1107|225.2617|225.5968|219.5292|227.2389|252.1442|226.8733|194.5824|227.3307|214.3015|205.7003|207.739|149.3164|175.3758|188.3688|204.2198|220.1383|229.8171|224.276|216.779|
2022-02-13 18:11:10|amer_0827|BTB.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7514|372.1486|375.6719|470.9321|491.3064|484.4548|488.7459|508.2568|503.9237|545.4081|550.1548|554.9336|586.5114|569.047|594.1739|616.52|615.1464|624.4063|618.6878|626.078|624.1646|626.6993|667.6393|714.5548|741.0846|731.8486|761.7994|791.579|802.7387|856.0768|876.6704|750.8651|753.1295|736.1676|765.7412|810.0792|829.2119|819.2791|821.676|
2022-02-13 18:11:12|amer_0828|CGO.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||781.7854|783.744|795.2282|822.4|844.3564|911.2781|937.6072|931.759|1040.14|1179.6675|1248.937|1097.213|1106.8538|1716.771|1553.4372|1633.214|1508.5255|1581.4508|1699.5551|1674.639|1577.739|1606.1496|1656.0637|1547.7546|1486.1737|1558.6162|1601.7162|1587.18|1509.1058|1567.1013|1554.6224|1518.0072|1599.7055|1651.282|1614.6625|1659.914|1532.092|1651.7398|1668.2781|1577.7202|1684.1022|2524.4455|2517.189|2461.3987|2385.5816|2234.825|2218.7597|2251.9573|2217.4698|2477.8289|2219.5354|2103.554|2127.4335|2310.5438|2175.3997|2193.0375|2304.3993|2389.1948|2508.4612|2311.2607|2508.8558|2571.6323|2485.1417|2369.5854|2301.2034|3880.6603|4654.4565|4703.8231|4688.5856|4836.29|4953.885|4856.9403|4777.5621|5054.476|5031.4674|5020.012|5345.3621|5391.9457|5360.5071|4859.2147|4730.2525|4814.2736|4900.8763|5084.9626|5025.0546|4857.8016|6554.1016|6491.9666|6484.0715|6886.9188|7002.5801|6441.9021|6488.2473|6428.346|6239.8464|6312.1798|6014.3376|6217.7392|6543.0198|6298.0374|6301.4047|7771.8714|
2022-02-13 18:11:15|amer_0829|CHW.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.8009|79.713|75.0292|66.7506|66.2956|117.7136|86.2971|91.8194|98.3769|154.0044|178.7622|204.4018|250.5079|240.4607|258.6098|275.1302|262.721|256.2606|487.148|487.9236|443.1594|427.6833|440.1634|478.5624|496.0254|538.2163|541.138|573.4042|581.9327|621.1808|661.7516|746.5511|720.1067|643.3226|791.58|812.5416|838.0012|642.429|781.8606|811.825|796.831|689.5696|803.3338|891.2493|1072.859|
2022-02-13 18:11:17|amer_0830|CLIQ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.6888|194.9648|246.0741|231.6709|261.5994|256.9779|467.6303|530.5409|495.685|440.2409|391.3202|319.4594|388.5246|398.0794|432.4214|438.9448|502.3388|459.7135|484.8665|466.2561|487.2425|489.3996|466.4127|482.86|536.9253|564.8655|566.145|573.8806|561.8235|568.0963|517.0092|472.9279|412.983|419.4591|467.211|508.6483|496.39|511.8936|429.109|355.7227|400.1236|429.5766|473.2017|445.8448|397.2859|429.684|432.7437|442.6123|440.7382|353.9|383.1722|174.5571|206.0501|277.2126|278.4728|259.0295|157.6902|206.9011|247.3505|303.3514|324.133|199.3353|291.747|243.0026|
2022-02-13 18:11:20|amer_0831|CLR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.8209|487.2212|520.1479|589.1814|621.8521|622.9078|636.6329|614.4616|547.4483|509.9952|478.8658|389.6808|365.9538|242.457|266.24|268.3835|329.1216|307.574|299.2884|346.348|335.9482|231.3035|-75.4335|-77.3317|100.5314|71.1579|57.3536|83.5063|80.5207|76.0087|72.4299|78.4612|78.4369|254.3294|270.69|54.4888|105.0652|97.8979|382.1617|396.9248|439.5204|454.3136|487.7448|495.8639|559.9474|686.5588|624.4491|685.224|831.0068|942.3228|1010.7521|983.3757|921.8784|1016.1784|1228.8616|1296.5549|1330.8546|1194.0075|1088.7837|1190.5147|1127.7043|932.329|746.9496|778.797|869.7652|816.9385|788.2928|777.1982|864.3893|855.6415|731.9656|796.0549|860.7026||||||
2022-02-13 18:11:21|amer_0832|CWX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.8275|189.2335|403.8561|477.6532|324.8003|342.4061|269.3133|237.1924|186.4946|212.1356|185.9021|266.6352|197.706|243.3425|288.5001|311.4703|286.6107|295.4927|339.9531|355.3094|308.783|318.8344|374.6242|361.6542|361.7248|432.292|544.9423|605.2974|525.7358|559.8011|706.8121|661.6072|730.468|720.6103|874.0507|805.5188|620.9247|701.1336|771.2174|793.2441|755.9692|581.256|678.656|865.4833||||||
2022-02-13 18:11:21|amer_0833|DHX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:22|amer_0834|DII.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.6285|728.2682|834.4159|817.8816|995.8566|679.1645|702.0331|829.2623|991.5939|1290.4388|962.009|1128.5706|1213.008|1174.1095|1260.2237|1262.4807|1384.9858|1294.6347|1243.9641|1097.196|1415.347|1399.7281|1342.1376|1574.6918|1890.1387|1685.9954|1817.3986|1703.9824|1809.7844|1451.6238|1341.5183|1422.9295|1192.3|1196.9225|1340.0261|1649.5359|1614.0077|1329.2512|1277.3521|1248.6406|1459.6915|1414.3842|1360.3555|1073.0064|1293.1919|1433.5601|1421.86|1425.8163|1499.1097|1422.1508|1471.5231|1383.2955|1250.9175|1107.3007|1104.107|1201.9234|1206.0166|1390.1416|1426.1614|1590.3738|1500.9179|1531.5895|1656.3025|1627.6378|1790.5618|1619.8413|1784.2279|1750.5138|1883.4028|1857.6595|1741.5357|1653.06|1869.8113|1804.1937|1923.4669|1583.2564|1703.8848|1560.5294|1600.6814|1534.1847|1400.0216|1368.3352|1085.3969|997.4466|979.9641|936.7367|798.4304|656.2287|836.5779|861.6778|989.0341|922.3987|933.0621|818.8013|1186.1191|
2022-02-13 18:11:24|amer_0835|EFR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.8442|160.648|92.9487|55.8987|47.019|48.3605|28.6717|17.1877|-2.175|3.187|16.7563|12.9321|12.0514|12.7078|8.2407|23.5499|85.6761|50.5525|32.7454|24.9815|28.7459|27.4251|47.8904|146.6311|122.8868|120.9651|110.2401|133.4647|124.9577|216.5528|157.5839|157.4009|146.6823|122.4788|131.6578|212.3359|223.5467|175.622|196.0239|147.5947|163.1907|221.9562|176.2845|159.9486|189.203|179.0076|272.297|355.2311|313.4775|375.3252|342.9208|245.2142|237.5295|163.5797|233.7569|277.9157|707.1302|933.4329|1026.6173|1115.1843|1390.5875|
2022-02-13 18:11:27|amer_0836|EQB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.4537|227.676|278.3175|326.7878|321.6149|298.0008|316.829|276.1129|258.6811|308.5479|348.6085|301.9294|281.8583|166.6719|364.243|338.11|98.4652|225.568|222.8889|76.4474|106.9641|176.976|3974.3792|156.5446|266.2272|236.9372|4936.9122|364.1642|192.1213|321.7449|5477.9229|260.1334|286.1676|246.7631|5639.9298|5711.9022|5454.7495|5255.2677|5392.8578|5356.9767|5333.1826|5399.7444|5259.2828|5411.6255|5402.92|6874.1959|7091.1549|7668.7415|7718.0872|8425.8578|8676.7866|8401.8776|8153.4186|8522.5167|8017.6698|7777.0843|8136.2814|8509.8698|10056.967|10583.0874|11287.9482|11733.0639|11077.8543|12147.8991|12208.5735|12233.1364|13128.4271|12711.2925|12912.7034|12880.6805|
2022-02-13 18:11:29|amer_0837|ET.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||878.3331|1112.7073|928.2457|1134.7028|1630.5823|2668.6322|1659.9055|1214.4499|1313.3906|896.8723|898.0068|970.1678|1048.0013|954.4912|989.7525|887.1096|904.7255|1038.2032|1145.6308|1010.6035|764.948|755.377|756.3755|838.879|770.0794|848.4908|968.1653|916.6629|815.7917|1032.5685|1171.0248|1148.7409|1197.2519|1098.651|1161.8781|1127.0261|1072.2244|1110.1808|1206.1085|1164.7696|1198.4044|1098.9952|1139.5003|1208.8036|1298.9021|1365.4947|1295.5729|1249.1733|1149.3032|1078.4456|1135.1944|1249.2087|1353.924|1371.7846|1278.3657|1092.2238|884.7675|808.9795|894.5804|1068.136|988.0811|937.1479|915.8105|
2022-02-13 18:11:31|amer_0838|EXF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3640.0248|2845.1507|1387.5232|1821.2618|1390.3473|816.8807|979.3476|577.6183|49.0565|91.4555|189.7649|93.7257|147.0754|220.0828|222.8203|293.4794|290.2601|295.4451|259.8484|262.5204|262.953|251.9018|227.2193|516.3916|338.8761|307.3178|301.8629|345.686|375.2183|345.3816|217.6225|162.5917|270.2245|165.9248|173.0296|187.8638|163.9772|153.8472|167.664|287.5291|297.6424|296.0667|372.9078|584.7965|409.4137|370.9|286.1385|363.8802|258.4075|222.1214|229.9228|272.3806|204.2904|277.5957|254.0145|273.6865|236.1236|207.2001|165.9435|221.137|184.1784|170.1351|164.6058|168.7064|222.0888|189.8427|252.0364|351.1736|329.934|222.9527|267.3843|295.5975|238.8327|286.9093|223.0494|251.81|266.2109|267.4009|327.7357|223.3219|251.3418|254.8457||||||
2022-02-13 18:11:32|amer_0839|FEC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7094.2593|7094.2805|1991.4389|1553.9183|2063.149|1787.314|1600.3346|1675.9517|1634.7967|956.102|1075.8048|1356.9024|1348.268|1035.2139|348.6981|505.3795|390.6898|751.4103|1063.0649|1150.9221|1038.6115|1321.9566|
2022-02-13 18:11:34|amer_0840|GCM.TO|enterprise_value|0.311918475853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96364.6837|121708.3957|371.9165|278.6979|312.7013|301.8466|211.5764|246.049|224.1278|221.4324|292.1425|244.2593|163.3478|199.3735|205.9247|209.0748|229.1702|192.7955|147.1481|167.5959|154.7928|165.0784|113.2842|113.2842|125.8285|134.7576|141.645|144.4493|146.2476|150.3775|178.3412|187.8662|217.2627|178.6316|233.4539|205.6993|289.6182|288.6388|264.173|321.3925|427.6029|354.8115|406.5883|305.418|433.0067|500.9619|510.4726|
2022-02-13 18:11:36|amer_0841|GS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:36|amer_0842|GSV.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851||1.3731|1.1255|1.0946|54.0108|69.6786|65.1518|30.6318|90.4963|137.1645|134.2343|91.7264|84.86|45.878|48.9715|56.9938|59.3608|90.1624|82.8443|63.8876|76.2616|82.464|81.1765|149.5819|237.4208|460.6147|665.2956|602.0088|626.7654|457.1593|406.439|485.0324|515.1148|414.3332|574.1901|395.1967|340.5255|347.6808|302.7716|287.5354|175.9078|309.3747|318.9444|270.6062|242.322|199.6513|168.658|169.8108|
2022-02-13 18:11:38|amer_0843|GSY.TO|enterprise_value|0.0964572019653||||||||||||||||||||||||||||||||||||||||||||||||||||||94.619|113.6457|115.94|99.9176|73.5773|91.2838|73.0637|74.1765|80.5867|63.3315|64.638|63.305|68.166|56.1375|56.021|50.1113|34.0347|27.6118|26.5207|6.5642|27.1183|27.1183|40.6708|52.7456|49.7819|47.3559|47.3293|46.5598|49.514|58.0784|76.276|78.6164|74.1562|83.9266|126.2683|134.1022|144.7034|163.0173|151.3121|171.0684|171.5636|167.259|178.859|199.2162|211.1808|219.111|210.952|210.014|196.712|152.0842|140.697|132.247|126.28|130.2772|105.1308|118.4301|118.3331|125.4687|118.177|127.6664|114.7645|111.5675|119.9746|116.0497|106.5302|106.7868|160.4694|165.039|189.7418|229.2865|296.9181|311.6105|398.4384|405.4113|401.2951|423.9039|384.2416|394.2459|455.0059|460.1925|435.5732|557.414|625.0575|723.0502|643.2402|710.6314|855.9388|913.323|1080.287|1198.2416|1231.0322|1282.1648|1427.967|1630.2067|1240.0779|1445.8866|1557.2447|1806.618|2600.62|2841.5067|4203.6366|4612.933|3919.87|
2022-02-13 18:11:41|amer_0844|HDI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.2035|58.4671|75.7408|80.5508|91.0401|110.0792|107.1153|127.6998|160.1106|170.7978|202.4097|202.452|221.0894|223.4428|229.2502|251.7438|335.9083|318.9519|330.2664|336.9488|293.3924|345.4067|479.8056|448.8189|503.5813|538.6598|540.182|493.4929|479.4727|493.942|351.105|384.9535|378.0796|341.0404|439.9153|293.7668|431.1941|599.4264|636.0379|772.2116|882.948|949.0001|1651.7135|
2022-02-13 18:11:42|amer_0845|HLF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||97.7865|99.9738|157.0658|156.3367|112.6299|105.4664|168.8678|167.0425|118.6773|124.2764|250.569|223.7922|85.2964|187.6145|170.0908|175.6763|156.5449|166.2926|147.5092|152.8712|156.0912|160.1703|154.9182|179.0165|165.3405|164.2748|173.9135|157.9744|173.9171|123.2212|132.6401|149.7878|156.3692|150.9476|136.8948|131.1268|136.5038|131.0555|136.5031|134.017|143.2072|136.0577|123.2184|132.55|136.6695|130.9629|125.2662|278.3801|268.1103|264.4086|186.5508|186.6555|194.7171|188.3863|195.3347|215.777|200.435|228.3838|288.941|314.3775|349.003|316.2936|327.2793|615.8585|639.202|645.7436|741.2586|571.1843|767.8771|813.0865|965.011|1076.4174|1124.0787|1001.7934|1107.4619|1181.7276|1117.7314|945.1443|890.545|872.8543|948.3377|1141.5614|949.8615|883.9585|901.7297|898.8871|917.1626|854.893|835.7675|768.0258|686.3977|742.1926|736.9931|779.237|669.1849|643.3566|678.5839|717.1038|734.1551|767.4566|735.9475|733.6677|785.6031|
2022-02-13 18:11:45|amer_0846|HOT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.1066|161.2686|159.9788|159.082|231.236|284.4306|311.1531|488.4251|517.8712|533.5368|585.7427|772.2067|746.1906|749.8865|871.0709|778.6965|992.7921|1357.3443|1668.2864|1615.4769|1529.5668|1603.3245|1682.9484|1418.4672|1548.5592|1497.4995|1507.8207|1400.9724|1126.0073|1241.1475|1224.7384|1240.4969|1284.9474|1286.765|1303.974|1282.2396|
2022-02-13 18:11:47|amer_0847|IBG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.8743|109.8843|101.9107|104.9925|139.7372|150.21|163.1939|159.2364|178.6367|209.7687|239.8662|259.6695|292.0848|305.7459|282.2137|267.0117|271.2888|290.1567|317.2788|369.2574|343.709|324.9162|341.501|302.3993|325.6515|393.9438|396.8533|419.6301|442.4628|411.0218|389.6139|346.339|337.7644|288.2126|281.6817|251.7769|223.3444|232.1846|243.1114|199.2866|193.6147|207.3426|207.8571|216.6344|265.5778|303.7645|340.2159|349.0623|317.5492|324.3928|347.5327|367.7636|334.395|318.1568|262.5163|237.5052|262.2486|269.9432|265.2565|294.4203|195.0248|235.4586|294.5022|330.7525|388.7815|384.3263|427.6472|477.8513|
2022-02-13 18:11:49|amer_0848|INO.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.1164|89.7725|93.3017|99.8471|103.5523|111.238|129.7669|166.3479|181.0847|177.1011|191.6529|228.2564|238.1581|283.9844|232.9313|251.2799|270.9905|296.8439|294.7301|345.4883|362.7828|376.8837|353.1544|362.6393|405.0018|420.3456|479.7812|267.2423|333.2034|329.2317|392.8886|388.7957|393.6098|397.0307|414.7607|
2022-02-13 18:11:51|amer_0849|IPLP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:51|amer_0850|JWEL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||914.8631|961.9695|1012.1921|1040.5129|1169.6677|1191.2137|969.1195|884.7509|953.6609|1056.8175|1184.1159|1154.1347|1567.9114|1826.0706|1613.4257|1632.7588|1528.9032|1605.7094|1778.916|
2022-02-13 18:11:52|amer_0851|KBL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.4234|167.081|163.6145|144.3508|163.0852|161.9173|170.3571|207.9151|210.9755|236.7299|245.1279|243.8682|291.4049|298.6272|295.6805|301.7161|353.2778|385.5941|415.1963|370.7837|409.2204|360.1358|342.4917|331.9506|347.3345|340.3212|419.1754|365.4881|437.6639|412.227|436.9368|464.2|402.7279|463.0555|490.3544|455.7816|517.3677|333.4376|333.7194|355.5644|462.4607|484.4287|493.5469|477.8099|396.7154|
2022-02-13 18:11:54|amer_0852|KPT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.875|144.375|150.2969|153.699|142.8862|139.8302|140.821|150.2995|144.4506|138.2538|118.1761|104.3677|118.714|111.5008|127.0044|142.1326|141.844|128.5744|137.2948|122.4174|108.6201|96.673|91.3113|73.5782|86.0126|74.7001|90.2818|94.2357|90.5965|104.5099|127.8744|104.5524|107.2698|101.2716|102.2647|103.0276|
2022-02-13 18:11:55|amer_0853|KWH.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:55|amer_0854|LAC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1167|27.6531|5.622|27.2111|28.7477|52.3089|81.7614|90.245|56.1759|79.9562|91.2935|89.2525|45.3418|30.8573|16.5652|19.0336|9.0402|10.7921|11.3125|15.3233|3.9774|17.5977|12.6236|70.1227|46.005|86.5306|61.3841|70.9295|81.9259|38.5769|106.2675|142.8765|311.9353|261.0216|235.3231|300.8339|325.0835|615.3738|866.2436|549.0002|559.687|513.1355|327.0172|429.1154|473.3555|427.6793|377.1771|366.6625|778.0216|1428.8391|1607.665|2130.6795|1649.6568|2778.2299|4060.0146|
2022-02-13 18:11:57|amer_0855|LGO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.869|1.1214|2.0488|0.8194|1.0081|1.05|3.0952|6.5671|7.1131|3.5684|1.076|4.0307|5.1942|3.1492|3.0295|2.5903|5.2325|8.4707|9.9098|20.6981|27.323|47.2986|29.0613|41.5115|41.3483|151.7525|36.6466|8.3132|9.8396|17.2744|26.0094|34.6516|49.4088|34.983|57.8715|97.0107|124.1822|122.6812|109.0073|116.0628|124.2903|118.48|137.7655|203.7712|252.3699|225.9316|268.7542|337.9016|420.1084|438.3355|452.0084|398.5636|316.6171|304.077|251.7887|276.9886|280.0376|449.5847|461.9643|474.3078|506.0335|462.1096|732.1897|921.1044|883.9899|1114.2045|1854.0244|1507.5142|1080.4331|745.7637|684.7086|393.0702|205.0164|296.3829|541.5582|709.014|1072.4295|1209.2202|829.7946|673.1581|
2022-02-13 18:11:59|amer_0856|MAL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||183.05|174.005|148.6725|148.15|199.9927|323.2144|399.5651|513.8187|628.3575|715.45|513.184|631.0448|694.9768|737.4628|787.1872|652.1568|710.3858|580.4025|676.836|562.6244|588.7734|686.7566|460.354|536.0882|566.7606|617.0438|535.1967|480.1715|388.7442|362.7538|349.4229|381.4998|435.4489|457.7136|411.6845|393.1098|458.9715|499.3499|492.5022|461.1012|473.884|430.4595|423.9954|459.4399|496.7908|507.8366|451.7297|363.1312|336.3766|347.8718|318.6899|269.1739|263.4416|313.8086|314.719|263.2046|227.6726|264.6962|270.1057|299.313|255.5964|297.7275|282.1151|312.9212|391.1045|379.411|450.103|414.6833|422.1988|493.0906|564.9984|714.9432|656.9232|867.4599|940.8357|968.4417|966.6954|1183.4084|1134.8787|1182.8629|1157.833|1271.5238|1153.2479|1260.4752|1279.8015|1349.5692|1179.1502|1283.3464|1152.479|1033.9619|1112.521|824.8922|1067.0697|1012.3487|884.7969|870.9165|392.9628|501.207|417.1078|475.6702|580.1599|606.9163|584.2751|581.9768|
2022-02-13 18:12:03|amer_0857|MENEF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:03|amer_0858|MI.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.6527|274.4116|576.9499|632.6549|840.2658|991.9373|1351.2069|1333.6293|1325.6227|1240.2272|1366.3377|1408.4164|1504.7315|1493.7264|1539.5279|
2022-02-13 18:12:04|amer_0859|MPVD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||92.9614|103.5682|89.0855|69.2615|47.7752|114.1373|181.4393|218.618|146.9532|82.2405|77.1056|99.1443|114.6456|93.6738|66.7617|58.3779|32.8921|25.2031|19.612|24.864|55.174|41.1658|32.1146|38.5316|36.8592|55.6428|75.7786|100.6964|46.7833|88.9801|131.2859|123.5222|86.7704|108.6605|97.9285|111.0176|181.5781|118.4045|183.1741|245.8668|174.0531|188.9179|222.6958|233.9983|301.7818|279.4495|253.1662|289.9854|260.5127|177.0118|62.8121|51.9527|103.1506|169.3965|145.761|142.6779|167.35|318.558|484.2431|421.0145|393.8476|377.6602|296.4649|388.5469|312.157|344.2923|316.1887|359.7426|412.3622|487.0984|506.1641|503.7276|499.8346|623.1155|594.496|522.5525|707.6984|670.1697|828.9329|977.4342|1274.1848|1446.7459|1439.1341|1259.9714|1050.4777|1080.7347|970.9008|891.8318|1034.2111|943.8045|758.2209|635.8621|681.1956|590.1255|595.1224|416.7034|442.3678|501.9502|527.7895|503.9762|490.8915|479.336|533.1252|
2022-02-13 18:12:07|amer_0860|MRG.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.1745|451.4545|621.1398|669.0922|757.0288|1217.9274|1209.0026|1237.5219|1274.7887|1253.0579|1295.6242|1310.5721|1344.4441|1369.5445|1513.5786|1555.8673|1563.7571|1567.856|1609.0906|1740.2474|1676.4207|1704.0974|1919.0247|1877.7706|1956.723|2014.9996|2036.6561|2127.4801|2042.7896|2178.303|2109.1197|1980.3247|1989.2661|1991.606|2028.5606|1957.7437|1992.5803|1997.1987|2053.2522|
2022-02-13 18:12:08|amer_0861|MRT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.6282|405.3373|404.5208|629.5563|746.2079|759.3458|769.3767|764.0293|891.9235|915.2613|907.8694|899.3635|942.1582|925.8633|897.9765|882.4934|956.3587|1073.6684|1097.3486|1114.6005|1149.9073|1094.2602|1110.6323|1151.5228|1287.2056|1308.216|1302.4031|1312.9202|1359.0135|1339.148|1396.559|792.9097|1674.6767|1610.5687|1520.3607|1525.746|1538.9894|1487.9291|1453.324|1362.6768|1228.1029|1263.9008|1379.877|1496.1784|1520.0497|1520.8667|1574.8451|1692.837|1694.5429|1672.6717|1638.7377|1716.7613|1846.2022|1866.6685|1851.3879|1967.1409|2309.8526|2227.0893|2226.9813|2217.5004|2373.0357|2420.46|2465.7784|2458.4394|2417.8397|2341.3804|2148.0627|2119.2226|2163.2845|2193.8453|2247.2705|2127.6876|2284.6572|2161.8808|2139.773|2108.4684|2111.971|2091.015|2046.2761|1971.3988|2091.4853|2068.9755|2037.6437|2023.5437|1649.153|1658.1199|1615.4539|1679.9298|1681.8536|1790.4846|1701.2048|1636.4634|
2022-02-13 18:12:11|amer_0862|NEO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||581.4128|582.6145|536.7237|629.3967|519.9366|390.1632|413.753|329.5493|380.4271|124.4398|238.9337|286.4645|429.1094|640.7606|546.6983|586.0958|743.0253|
2022-02-13 18:12:12|amer_0863|NEPT.TO|enterprise_value|1.52044198895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.8666|140.5215|121.0611|82.5082|19.4147|61.8227|60.6922|81.7119|88.1991|86.3856|75.6799|52.0015|92.5932|151.788|180.0596|150.0867|144.9063|148.3907|186.7098|219.1203|144.9478|132.1478|156.2706|180.7515|148.4604|158.4653|188.5102|131.9722|156.0477|158.9642|135.6054|139.9644|121.7408|135.7259|148.9766|125.8264|124.7555|129.5107|138.8642|104.1106|133.0391|253.4796|266.8763|400.7619|327.2107|421.8957|444.4706|485.591|319.1025|285.5755|403.7879|355.9129|250.5231|242.0342|220.5032|120.8125|112.2929|70.4637|
2022-02-13 18:12:15|amer_0864|NOA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||910.8525|1073.089|1004.7732|930.1983|680.122|774.9163|920.0045|587.3497|347.249|297.7865|417.1254|401.6289|405.1572|472.1905|471.3898|525.0828|618.7556|722.9506|559.0061|506.607|557.9882|483.7423|391.783|424.8434|455.2897|452.8786|426.6108|468.343|285.117|343.3369|350.1464|296.54|191.833|189.5155|134.6162|111.5139|94.4079|91.1705|115.9473|106.7692|166.0898|207.0972|181.9722|166.615|209.2021|231.9103|246.9355|374.2827|367.71|664.0713|629.8744|690.1832|763.5565|504.0546|555.4527|567.9774|689.3559|694.6764|858.195|851.0276|866.8515|
2022-02-13 18:12:17|amer_0865|OSK.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1256|-1.8114|-5.4834|-4.9706|-4.0374|-4.5003|-4.4734|1.6942|0.9554|-1.0423|2.2424|-0.7279|5.1531|52.829|211.8689|314.707|308.3519|682.8843|597.4799|641.7543|598.3987|396.4253|259.0223|485.429|608.2585|689.7|794.6041|870.2718|1116.406|618.9762|1069.0743|990.7045|955.4142|741.8819|803.7272|662.7538|1163.6289|
2022-02-13 18:12:19|amer_0866|PBL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.9663|64.1091|66.0627|57.0113|63.1713|64.7427|62.0399|54.937|45.8228|50.5999|43.3713|31.4914|37.7142|14.0201|16.2449|97.7043|138.5457|55.3265|58.3871|129.3045|122.5854|118.4269|116.2186|107.3064|108.7501|109.1054|115.7496|121.0085|126.2445|130.0399|131.6261|141.8292|156.4478|159.2668|183.0484|194.524|214.5357|258.3404|249.2766|249.086|268.0345|259.3842|262.4448|265.4587|306.0932|301.94|397.7304|511.1643|640.2226|614.7914|723.547|587.5173|668.3874|725.2084|635.1987|631.1744|505.6643|558.8375|565.2464|905.6051|1470.9352|1690.4331|1375.6114|1148.9181|
2022-02-13 18:12:21|amer_0867|PHO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5115|3.1932|0.3485|2.4849|4.3607|2.719|1.9224|3.4966|3.6981|3.7675|7.6439|9.1616|14.1255|13.8799|13.4854|16.2295|31.5828|37.1976|32.577|26.5691|24.7469|14.5746|10.2935|8.6211|11.7159|9.4294|4.0691|5.3341|6.597|4.9941|6.4582|2.027|2.206|2.0541|3.5744|4.5411|4.5402|7.5807|10.0401|11.3266|17.5902|9.8693|6.2674|5.714|5.1995|3.1722|5.0226|3.8451|6.6834|8.9917|10.5353|19.8958|25.4959|39.776|40.6264|38.0532|57.4685|54.169|51.623|46.718|50.7119|47.8683|51.8282|79.0066|126.7643|120.8528|128.8871|177.6721|162.9746|227.3044|150.6678|57.0169|90.7625|86.9504|71.6909|114.3323|57.5268|145.1134|106.415||||||
2022-02-13 18:12:22|amer_0868|PIF.TO|enterprise_value|0.494594594595|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1286|328.0142|339.8132|302.9224|366.2431|250.3457|204.8327|208.0241|206.6672|265.9196|283.3862|274.4334|296.8115|292.6356|297.1882|319.1973|291.8005|278.1377|286.7882|259.242|259.4586|278.0152|279.5091|340.9397|314.5407|282.3256|288.3758|304.809|428.1093|396.7881|385.4893|429.3881|422.6788|443.9291|469.2282|362.0436|306.1829|368.0956|383.0036|405.519|398.0109|365.4179|387.3699|412.2156|384.0695|557.8368|483.1795|445.1954|449.5301|400.1828|
2022-02-13 18:12:24|amer_0869|PL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||769.6217|823.583|645.3374|724.3745|583.5074|742.7|694.319|747.8681|665.8988|551.8003|526.5635|593.8556||||||
2022-02-13 18:12:24|amer_0870|PLC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3895|26.5559|25.9469|26.3328|24.1066|22.6092|21.4891|22.7497|27.6154|28.1074|24.4422|21.2811|30.4104|35.833|30.5172|28.4611|29.2467|38.0692|37.5334|38.6998|41.6826|43.877|40.3368|43.2795|41.8285|45.5084|50.9098|57.959|86.7389|79.4194|81.9348|80.3239|86.7341|114.7631|128.0289|149.5023|190.8649|175.7595|279.6302|214.6355|330.3927|369.5234|621.7061|654.9162|565.5486|706.896|902.2528|796.6893|969.2625|752.3523|853.4977|1007.506|1019.2468|1081.8509|1199.3043|1444.5505|1498.8472|
2022-02-13 18:12:27|amer_0871|PONY.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:27|amer_0872|PSN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:27|amer_0873|PZA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.069|285.5418|309.7034|314.738|333.4156|335.3425|340.8612|336.8707|348.2866|359.8504|377.7981|381.046|377.9922|383.1275|404.9768|419.7479|472.7996|468.2375|469.5724|449.2782|441.1321|390.7095|350.4912|284.0985|249.3544|289.0208|289.2406|293.1414|282.4435|214.7219|255.1649|254.5221|337.9552|377.2115|388.9103|411.1126|428.8101|
2022-02-13 18:12:29|amer_0874|QTRH.TO|enterprise_value|0.445016661618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.215|1447.2102|760.2912|1180.1425|671.928|156.7895|181.093|131.5835|42.9928|85.1139|75.7686|57.8231|39.6482|38.5079|44.0401|96.7244|146.6294|106.4958|93.6628|66.591|59.3048|40.2249|38.5413|24.539|29.2959|23.2494|23.2494|57.5767|103.1058|386.8468|359.9221|305.701|268.3988|125.4911|99.4961|71.1337|33.6227|40.2158|57.9076|99.838|115.0505|192.6679|210.0702|255.5272|400.9356|547.6162|542.4777|885.7846|790.0013|402.4523|459.2352|408.4368|492.0503|320.4587|289.3255|280.3649|343.8149|248.1142|245.605|271.5096|289.5863|220.9798|241.0494|189.2403|177.0966|204.7344|198.5285|263.6274|103.7486|149.2901|188.7215|163.5047|220.835|127.3324|136.7434|81.5536|118.3253|98.579|109.9726|87.2504|115.737|93.1622|95.7007|96.6508|171.7852|128.5499|150.6247|148.0107|343.5545|302.591|
2022-02-13 18:12:32|amer_0875|RAY.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.335|376.9559|348.0182|392.1454|395.0552|426.2768|488.5009|472.0818|440.1433|547.1882|618.8503|605.1954|513.2783|548.8981|537.4444|900.0711|825.9217|878.267|889.7347|654.7135|754.2019|761.7324|846.3215|874.5506|901.8556|859.4152|831.74|
2022-02-13 18:12:33|amer_0876|REAL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1115.7992|933.3884|837.5258|791.4133|544.1827|404.8865|316.0599|215.4242|370.6032|520.2549|868.815|980.716|1073.8408|2091.1351|1831.0864|1470.9859|1046.4088|1320.2842|753.5193|562.7278|
2022-02-13 18:12:34|amer_0877|RME.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.2823|208.1743|172.17|74.7749|98.2406|90.5905|112.4846|175.0565|187.2759|170.1852|173.7411|189.4057|223.4662|215.6103|193.5805|180.9814|237.9502|201.6277|232.2436|251.0436|264.4996|288.74|249.7195|264.6283|231.9893|250.841|238.7268|204.532|194.0646|188.0378|172.0564|149.1982|150.6622|181.6564|228.3718|210.4233|205.1474|221.5296|243.0312|293.0818|260.618|231.7949|233.9092|197.2066|201.3041|171.1598|166.3053|155.2555|105.7653|113.6891|134.6792||||||
2022-02-13 18:12:35|amer_0878|ROOT.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.332|573.8278|633.4402|506.7219|349.8145|305.8528|276.1287|257.7097|219.9248|214.2513|132.8586|145.7502|151.0948|181.1619|205.8135|217.7966|199.6474|211.4879|
2022-02-13 18:12:36|amer_0879|SBB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1746|0.3511|1.212|1.578|0.6315|1.7758|1.1031|6.1516|16.6967|22.4038|11.2416|17.9076|21.9982|13.3229|14.1077|17.1306|27.0624|59.4734|29.5375|42.0653|78.3372|138.1399|142.2719|92.6912|56.5431|59.3745|49.5497|23.9729|-3.7565|15.0788|29.493|47.7497|92.7593|111.2712|242.8289|511.0968|643.7267|719.0088|777.8185|465.2211|564.9469|277.0269|250.5973|408.4064|273.2276|213.317|72.8119|82.7761|44.3935|118.2371|129.0605|84.3493|34.6525|37.3122|51.6602|52.4967|121.8617|169.3294|195.531|264.9343|147.7884|290.9647|359.3399|466.7104|514.5|380.2463|310.8217|266.0541|293.1296|327.0859|311.1514|526.0829|533.8131|338.9494|520.8065|797.6115|1029.4122|557.5741|519.3095|449.5768|508.2176|
2022-02-13 18:12:38|amer_0880|SGY.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.955|1.3675|3.1667|3.1667|4.3875|6.4376|6.4001|7.6126|9.6647|20.1993|19.9193|15.7964|21.7334|16.8084|20.3589|35.9649|36.2064|47.0453|62.3617|62.6373|87.5524|103.4452|132.2463|142.7406|150.1894|133.2349|134.5647|142.6264|138.2278|148.3195|146.4577|123.6339|116.7959|110.7194|91.3031|78.3298|84.4765|112.6391|95.6863|68.0364|66.8676|72.2907|87.5836|98.3698|173.9961|154.8938|141.542|436.9339|496.9554|587.9941|543.1268|620.1792|720.2595|642.3354|704.1082|565.2677|428.8278|581.7794|634.6506|1012.3885|1275.5464|1776.5253|2101.8441|1245.5695|1231.0395|888.0016|719.9298|596.9631|668.4559|664.5251|671.0641|889.1408|707.0109|658.0152|694.5688|732.2484|721.4071|803.0575|858.0682|704.3455|876.4737|835.7283|757.6344|752.542|453.6322|485.6718|455.1972|466.8276|568.678|544.7851|571.712|668.413|
2022-02-13 18:12:41|amer_0881|SOT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.9054|382.798|691.5347|712.4399|728.3302|825.0677|852.4028|921.5874|928.2795|946.8586|1205.5082|1236.669|1220.3056|1530.1898|1564.8222|1599.3822|1596.474|1584.6769|1490.7194|1440.6979|1243.5862|1224.1284|1220.7401|1252.9074|1264.2847|1328.8635|1330.721|1319.563|
2022-02-13 18:12:42|amer_0882|SOX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:43|amer_0883|SVM.TO|enterprise_value|0.0788084464555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||742.7574|844.2648|601.6187|659.5177|861.9707|847.5776|1002.9|1290.169|1223.1529|1058.8194|699.233|339.5774|386.7661|389.9979|527.297|801.369|1060.8316|1212.4227|987.1952|1460.6471|2253.7066|2168.9308|1704.4044|1518.3331|1041.1016|1011.7391|831.5556|998.4846|635.8812|488.062|528.8819|525.6566|341.4369|392.8305|337.0486|247.0433|246.6632|239.608|148.1288|159.8073|296.0282|478.5277|559.5904|567.2233|714.26|681.4988|537.382|509.3861|505.0846|560.0102|528.051|407.9122|503.0356|449.3754|625.5029|831.2944|763.9659|782.3162|1591.783|1518.5666|885.643|1025.479|919.466|808.1164|646.7326|
2022-02-13 18:12:45|amer_0884|TCW.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8961|34.8737|33.905|46.3598|84.4279|88.8729|90.2442|129.1966|216.3607|219.1963|242.2039|276.7599|339.7122|286.4294|239.7298|304.9561|343.6869|315.52|371.0168|383.5315|418.4852|421.314|493.708|568.3031|745.5948|794.5259|1197.9946|1349.5247|1715.1604|2374.8865|3008.101|2799.2575|2321.8206|2103.3998|2310.1416|2572.4012|2800.8317|2574.264|2522.2362|2488.5735|3254.2979|2203.4628|1194.2919|1171.0966|1440.4647|1845.0172|1968.1828|1822.731|1964.6784|2271.2987|2960.8496|3210.9919|3343.0778|2985.4803|2857.1118|2572.487|2061.0156|2213.4762|2462.7876|2699.4894|2778.3155|2768.0723|2484.503|2597.7536|3296.3352|2652.2346|1515.7217|1226.4567|1249.448|848.6487|601.1735|677.1217|695.8254|688.1293|1043.4083|880.4181|1335.407|1658.8218|1574.7448|1155.1307|1087.2103|844.713|451.3618|462.0142|390.9179|325.9147|357.9744|170.6886|250.2557|278.0084|420.5716|487.7758|656.2356|608.6272|636.7154|
2022-02-13 18:12:48|amer_0885|TGO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.5259|34.643|28.2606|26.342|31.5481|28.1302|26.2144|27.4561|46.5545|46.5545|47.651|49.8838|60.1621|57.3452|86.968|114.4285|123.7559|132.4907|127.7603|123.9062|134.844|142.543|130.766|112.097|95.0513|89.3041|93.6682|73.245|77.3356|76.8939|92.4329|102.4932|114.9202|108.812|106.2066|104.6584|105.8804|103.0438|94.1115|81.189|101.769|96.8438|92.4642|107.7736|140.024|149.3467|189.0215|196.3052|203.8157|197.6342|167.4406|117.3092|119.6258|132.973|121.6855|116.4884|136.3886|108.2801|119.3477|
2022-02-13 18:12:51|amer_0886|TGOD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.2317|1560.6451|1423.9224|451.2814|1148.5079|821.3009|537.2177|223.8589|111.8514|158.5945|112.4514||||||
2022-02-13 18:12:51|amer_0887|TGZ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||662.7374|606.2452|558.1631|488.3438|490.2805|532.0356|386.6597|550.4642|601.5631|287.8682|160.9943|196.4722|215.1045|343.8909|251.5183|278.3306|135.7528|204.549|236.4762|181.0785|162.0712|244.3914|405.5016|588.7705|454.7188|353.6113|305.8172|232.1098|261.2992|382.4507|476.2173|361.2756|443.3703|516.8929|550.2015|742.709|947.2157|1418.9543|2594.1599|2885.7032||||||
2022-02-13 18:12:52|amer_0888|TMD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2274|2.2612|0.521|6.3821|5.3836|8.559|7.9773|12.4685|11.6837|9.8659|36.1892|61.4644|44.4467|56.3972|71.8068|73.8629|96.2051|73.1214|76.573|73.7668|42.9458|32.7541|24.6191|66.7095|152.5509|188.1822|192.1332|104.2098|145.2318|137.6604|123.0984|105.582|107.7789|119.4291|45.7311|45.2159|59.9426|27.1976|77.0371|113.8172|69.9154|93.663|29.3101|-0.9027|100.8756|61.3147|77.1184|24.8762|17.0223|49.9967|43.7872|155.7912|206.5028|171.8023|150.7703|37.8115|
2022-02-13 18:12:54|amer_0889|TMR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.4605|385.0342|380.6888|654.489|1143.1488|1456.7168|1231.9039|1453.092|1436.987|1050.5572|1063.4861|827.2038|674.4978|610.0665|917.1684|655.2712|829.7293|684.5678|506.1368|180.4708|334.0429|288.4472||||||
2022-02-13 18:12:54|amer_0890|TNT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.5164|149.8976|152.4656|151.5776|164.0681|172.5127|173.9892|287.7499|287.9188|295.8523|274.2615|294.3059|304.8301|308.2497|317.3303|383.3792|405.3173|411.2949|506.218|528.9841|686.452|679.1296|826.6007|811.0485|908.9944|936.1515|1054.1664|1131.1958|1188.6878|1263.4002|1271.0973|1327.9033|1386.2868|1451.43|1429.4534|1444.9979|
2022-02-13 18:12:56|amer_0891|TOT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8886|25.0916|42.5215|44.2696|35.9535|35.574|41.9503|45.6777|36.0487|57.2696|68.6453|61.9789|51.2315|66.5978|71.915|61.9888|69.896|84.8301|98.5104|122.8488|154.9152|201.5828|182.6758|173.8745|212.9445|262.9943|301.9168|418.874|507.1212|490.5634|495.992|444.3379|377.7047|355.5752|355.962|283.0863|197.1174|259.36|306.063|220.101|120.935|148.9222|168.2475|186.5849|245.1986|304.5204|327.7715|322.2312|511.29|604.9258|505.879|447.048|571.435|542.492|456.001|468.8737|444.356|441.042|496.767|557.8288|681.029|699.097|765.7572|648.3007|461.0609|492.686|561.256|490.448|460.2233|400.0891|439.9886|470.3539|503.202|439.7464|608.9306|945.2486|1008.1135|945.8299|822.7314|806.108|677.506|694.9393|599.4091|546.155|567.7885|366.114|349.413|328.9058|363.2733|389.2228|403.027|369.7|434.723|
2022-02-13 18:12:59|amer_0892|TRL.TO|enterprise_value|0.197802197802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.4468|72.5915|72.1057|72.1057|73.685|73.0542|1032.2302|1018.5353|984.0696|894.8644|883.6013|897.4765|906.6083|841.043|810.0021|751.2051|810.3007|723.4602|788.7607|846.363|821.244|783.836|882.29|891.5353|891.8575|985.7051|977.9235|
2022-02-13 18:13:00|amer_0893|TRZ.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||223.3987|211.5218|127.1852|248.1535|295.2184|380.9074|362.173|370.682|279.7481|123.915|122.4678|192.3958|211.6897|183.4304|115.5253|183.9008|289.2282|236.3778|243.437|268.6952|392.7704|172.0079|258.9584|120.2046|78.5707|74.9578|37.6283|-58.3586|-45.3828|-23.9719|325.7268|195.5635|315.7851|261.2822|604.0732|348.648|611.1227|313.0196|620.4176|606.8248|613.9883|501.1113|975.1047|1156.172|928.0428|1058.3404|846.5068|647.4966|90.2376|-132.9545|-60.6702|-239.8828|-78.8803|147.4405|566.2332|-33.3088|-109.7848|86.2743|270.1206|-254.7444|-221.1483|-378.2296|-395.6302|-467.9779|-463.3647|-387.7097|64.3436|-45.0182|-69.507|61.5771|102.3255|-25.3877|-166.4204|-167.9027|-18.7132|-133.0946|-251.7246|-218.6978|-59.0036|-128.879|-197.6068|-238.2061|-261.7788|-263.6244|-342.6213|-204.2985|-190.4539|-436.0641|-538.789|-638.9012|118.6273|-417.0009|-290.5063|-131.2135|613.9064|-299.0479|289.9819|395.0728|-198.2867|638.4121|81.1232|164.3128|197.9596|
2022-02-13 18:13:03|amer_0894|TSU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7943|24.9818|48.1416|97.1811|102.1474|115.1273|98.1931|134.8045|146.5539|228.7348|254.8179|288.4659|559.2976|775.4574|811.1464|1066.3087|1578.6758|1658.5007|1266.4678|
2022-02-13 18:13:06|amer_0895|TWM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0311|20.9658|209.8114|265.1843|324.8758|404.104|450.5737|492.4844|447.7346|519.6171|585.661|583.1967|602.0168|689.1751|698.54|812.5648|817.7887|812.4865|922.4552|976.8959|1133.2837|1136.6678|1125.8944|1190.062|1343.2553|1198.8486|1097.1381|
2022-02-13 18:13:07|amer_0896|USA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4125|1.2804|2.4134|2.0324|1.8012|1.5373|2.6888|2.7212|2.9294|6.8169|11.8721|74.1393|41.4432|23.8213|24.6065|12.4362|19.8487|19.2306|10.1391|45.3092|50.4501|54.4432|86.5791|143.634|117.7143|117.2514|102.512|102.5363|127.7875|96.3601|30.8703|45.4171|63.9223|77.237|83.3786|88.4061|90.5321|185.1122|196.3358|247.79|233.5077|361.8128|386.0186|314.0028|110.5346|184.1652|177.7762|111.8178|43.8634|32.4562|19.9375|32.5549|49.1758|35.0197|30.1813|54.9451|76.1779|57.3245|42.9973|76.8746|122.9539|137.3471|106.2304|126.8195|142.5414|211.2376|202.3294|187.6454|191.0816|129.3433|108.1305|106.4769|255.8311|323.9597|368.289|184.4619|375.8496|492.4767|471.0542|407.6105|274.6615|170.7509|212.1186|
2022-02-13 18:13:10|amer_0897|VFF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.5556|96.321|90.433|79.5983|76.9102|84.8941|74.6809|64.9219|69.4916|66.0532|63.5967|58.3897|68.9467|67.9029|66.3609|81.9239|93.6133|92.3235|95.7742|84.7425|72.6882|74.7899|79.4521|73.4735|99.6839|109.3498|96.5408|87.4763|92.5082|100.5234|95.2983|93.8274|117.8526|116.9898|111.9416|108.6896|124.8619|147.0456|165.9678|371.3519|279.2682|335.677|343.1084|257.603|936.9598|786.21|633.2634|471.2333|302.6327|399.8517|446.5629||||||
2022-02-13 18:13:10|amer_0898|VLE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.0717|38.2873|67.3295|39.9136|41.6957|25.3148|21.9389|2.4658|8.226|6.9464|30.5505|26.3662|15.2399|16.0782|25.9222|22.6112|15.9922|31.2474|35.6512|67.872|43.9062|50.3302|47.0167|43.9821|25.5837|315.2184|335.7267|333.8871|336.4007|189.8521|145.1699|136.1883|180.7308|2.7372|-28.9803|-14.336|-15.2019|6.6003|10.919|4.4758|-16.0414|-15.9301|
2022-02-13 18:13:12|amer_0899|VMD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.3658|116.4189|151.3428|240.7643|171.4878|229.5706|326.9521|343.4309|307.8515|219.57|530.9192|445.1566|364.3829|458.8129|334.323|255.5498|249.9332|
2022-02-13 18:13:14|amer_0900|VNR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:14|amer_0901|WDO.TO|enterprise_value|0.00334914875802||||||||||||||||||||||||||||||||||||||||||||||||||||||94.6782|90.4231|80.1796|74.1032|68.7793|83.847|74.5911|85.7236|65.8007|77.9779|77.3095|72.8802|52.1261|51.832|60.1959|55.8178|54.2022|35.4289|15.4734|10.8408|17.0626|20.3238|19.9845|21.0089|27.0975|30.502|29.9991|27.8705|28.3267|45.0106|67.8229|78.8952|56.8534|60.1834|30.7375|29.0308|27.6792|26.7308|65.6876|190.8505|155.2307|142.0607|148.0646|145.7689|157.3822|154.0937|156.339|140.7782|116.2849|70.4456|133.9892|131.7074|164.8825|195.2064|194.4016|220.8785|229.8048|257.757|264.275|256.872|273.3828|260.6968|162.0375|145.1805|100.4145|98.6689|66.747|51.9805|46.4973|74.6351|87.3676|82.6198|96.7826|75.3228|122.8916|124.1608|110.0639|113.9956|185.9254|190.7976|234.4566|331.6634|507.94|451.842|308.052|253.7727|227.5325|242.679|442.981|498.034|574.242|554.735|870.013|1070.207|820.7726|1212.842|1851.476|1790.265|1046.144|1263.0028|1643.1867|1536.787|1719.727|
2022-02-13 18:13:17|amer_0902|WPRT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||490.3257|468.774|666.3543|398.0232|262.2562|401.6111|115.9005|209.1142|395.2025|166.2561|90.4287|103.1052|32.6435|45.4947|85.9561|56.8782|127.0059|93.9352|90.7204|105.5016|110.4472|90.8614|85.5609|59.9683|57.8535|63.8451|86.701|87.6281|109.1432|204.1391|169.155|199.3508|270.4355|443.9615|297.3111|129.8223|132.064|212.1934|662.9533|387.9741|551.4246|655.5669|681.913|698.0414|698.0414|826.0293|1355.0644|1531.6742|2639.0418|1621.6925|1417.2853|1260.0827|1549.3241|1835.8147|1549.5282|1287.7695|926.3589|1004.2953|675.2334|258.5935|307.8075|423.371|251.7658|226.9868|286.2172|250.2977|223.0267|194.3965|153.2594|391.7922|430.571|581.7737|462.5252|450.6346|562.2383|237.8678|263.341|464.9603|507.2217|438.8313|164.9731|231.8171|444.9703|929.1079|1457.9388|1090.2134|580.3805|380.5294|
2022-02-13 18:13:20|amer_0903|XAU.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7702|38.0485|101.5676|190.0714|198.7796|242.2814|241.6305|167.8849|170.5384|151.1423|270.2994|433.4487|204.2581|169.9849|133.6262|81.143|159.859|127.8313|123.6089|96.4234|140.4793|170.8704|150.3954|158.9067|210.9012|176.4966|139.9151|119.5015|
2022-02-13 18:13:21|amer_0904|XTC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||96.4379|117.6628|133.0503|144.547|160.1921|206.9605|238.7118|189.9562|227.9637|198.8603|158.3098|156.5562|179.499|181.9638|179.944|175.3519|132.7488|128.9932|141.5925|178.2466|142.4311|120.948|116.8062|140.619|212.6212|289.518|231.0094|275.9109|309.9649|330.8222|281.3563|272.4964|276.2627|296.7812|317.6612|325.0616|233.5048|231.6795|201.2589|192.3995|176.6279|169.2442|193.3318|166.7933|167.4619|193.0452|194.8905|170.9741|136.4106|130.374|75.3576|41.5048|38.2509|48.8515|58.6572|76.0683|92.5996|112.5816|120.9714|133.237|157.2481|151.0312|119.8188|119.7979|172.6874|180.493|170.256|204.3704|226.1575|211.7567|239.4398|285.3962|336.2218|460.5121|415.4092|452.398|601.1905|607.042|621.895|712.6891|606.6008|501.1269|570.3828|500.9781|529.2776|487.2074|436.4242|423.6032|399.3893|388.5898|388.0291|374.2554|404.1459|347.6501|306.3081|325.2242|218.594|255.195|235.4389|335.9679|402.3325|396.1021|368.3325|393.3109|
2022-02-13 18:13:24|amer_0905|Y.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||965.767|1052.4278|1018.0156|976.714|1107.8719|1231.4334|1066.4494|951.0205|1041.8778|933.0484|998.0214|942.3839|858.419|1044.2647|962.8735|1022.6739|885.149|614.8005|595.7842|613.0521|583.882|552.8063|335.0485|379.9425|399.8564|355.9891|362.5617|367.8691|335.0202|250.2916|253.6947|326.129|328.2199|287.321|330.5132|291.224|277.3101|
2022-02-13 18:13:26|amer_0906|CNNX.CN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:26|amer_0907|CURA.CN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:26|amer_0908|CWEB.CN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:26|amer_0909|FIRE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.1887|87.0723|62.2243|23.2793|25.2485|17.3537|15.7843|9.4733|7.3288|12.8594|25.7936|22.2069|31.1924|||||||||||||8.2608|10.4296|21.9604|30.7842|19.6799|17.2893|16.3171|51.6111|41.4379|42.7782|114.7781|220.9276|228.323|187.7094|251.6071|368.7564|330.4055|352.9048|551.2347|307.227|612.0672|457.2211|450.8849|268.8555|197.4828|213.8823|189.1047||||||
2022-02-13 18:13:27|amer_0910|HMMJ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0911|HUGE.CN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0912|LABS.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0913|OILS.CN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0916|HYG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:29|pink_usa_0000|EDCFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.7945|234.5551|187.2574|318.8886|279.5675||240.8411|269.2873|253.7114||||298.4422|334.7507|386.3355|||201.9146|189.2176||261.2545|||689.3292|834.1674|737.3229|||486.6568|270.1356|210.5595|186.0432|168.8684|183.6333|163.9786|136.4976|90.5577|75.4671|94.6314||||||
2022-02-13 18:13:30|pink_usa_0001|CMWAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147188.1939|180655.9381|178735.6066|163219.3281|191948.3954|194971.7637|184975.3335|185223.4365|193527.3405|201174.6916|188963.4412|189232.5574|207242.8048|217555.1399|228935.7711|212256.2441|227964.1891|213838.4572|213962.8092|225074.0264|229204.1081|217062.7955|225172.4357|213032.353|188176.5785|206060.3558|192344.6193|190215.9118|210420.035|216288.9766|213534.1351|209114.3604|220282.4853|225779.838|207901.1119|204961.3031|209243.9091|209568.8833|192459.3697|204853.5299|214190.1407|193289.7789|161726.4087|183692.0337|179815.2092|211431.6867|177225.4627|195852.8118|171564.2596|164927.997|
2022-02-13 18:13:31|pink_usa_0002|WEBNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99026.3845|98836.7476|130935.0386|140404.7417|158615.7149|187124.82|195515.7121|202942.7466|211099.9126|211357.2862|215410.3925|228348.8671|217926.9064|202450.8923|209579.7385|224124.0108|238367.3366|205453.0488|221250.0871|206623.0557|220389.3314|188470.4649|197272.0985|199428.4073|188575.3751|169566.2464|183068.0933|167156.0296|156788.3665|159209.3299|155470.4607|146266.2286|152819.7732|165429.7825|170401.678|158929.8815|165069.6719|163161.6269|158353.2759|152251.8009|147003.2487|130254.3731|134969.0051|199088.1499|200739.7039|132607.2224|138227.2887|144933.2178|146174.7892|91144.6945|103877.7455|162939.419|158595.9315|58415.0103|
2022-02-13 18:13:34|pink_usa_0003|MQBKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13104.4246|13863.4934|50951.903|54482.2166|59813.132|10070.7375|10866.0348|38361.9918|39946.193|-1013.8675|-938.9699|79244.6681|75282.3456|23419.3058|25623.0279|57422.1031|58778.6765|18287.0169|18615.9964|73019.8171|75849.1172|83312.7839|83892.1881|71003.5911|68959.95|86761.531|70114.7361|71508.5897|68043.9631|95422.6328|91820.4872|90277.1958|94765.7845|105720.5903|107566.1362|87976.9911|89045.6955|117534.8301|118304.039|107966.9168|108929.2983|68845.8956|73793.3582|97316.5147|97704.551|62347.2997|46878.7655|109521.7533|110843.5959|56440.5784|59573.5404|137291.7519|141228.3687|34225.4788|
2022-02-13 18:13:36|pink_usa_0004|MCQEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13031.4882|13641.5016|50717.8328|54195.4472|9710.2966|9884.8058|10059.3151|37715.4454|37877.8942|-1823.9881|79934.1434|78739.4108|75007.9172|23048.8578|24720.5547|57055.4065|58420.7312|17321.1313|17673.0838|72457.6612|75357.5192|82560.925|69911.9367|71003.5911|69269.7871|86607.3536|90927.534|70951.7151|68700.875|92037.283|92204.049|92625.2824|93510.0686|105751.2208|106469.335|86826.6024|89072.9236|117582.4803|118603.554|108481.7234|108021.3752|68296.1776|73657.2051|95696.293|95117.6425|61450.7272|43568.889|108160.9287|111350.3613|55513.3217|58694.3144|137273.6608|139625.4999|34170.9869|
2022-02-13 18:13:37|pink_usa_0005|ASXFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3996.2964|7035.1208|6148.9366|5718.4329|5124.2666|3251.3639|3678.3097|2318.8966|1571.7413|3273.1168|3463.4635|2321.5286|1433.8564|2112.0762|2177.8986|3799.8177|3710.7639|1529.0016|1075.9888|4712.7841|4391.4161|1388.0798|1968.8654|4758.8122|5136.3229|1813.4385|1892.8125|2518.8045|2712.2224|1332.9483|1323.2777|1615.4609|2478.8955|1952.3716|1185.7347|3462.9239|4750.332|1744.4606|2247.9493|1055.53|1439.5251|2019.3208|1224.6425|341.3177|918.2314|1204.1064|2916.5217|
2022-02-13 18:13:39|pink_usa_0006|QUBSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3499.2863|3207.7333|||2878.2774|2746.2547|5123.5391|5953.1485|6456.3357|5668.286|7187.8852|6643.2839|7438.2173|7296.2883|7675.5246|8817.4318|8653.6144|7844.1989|8648.0033|9300.3725|8999.8109|9094.693|10020.8704|7820.7322|6229.4483|7793.4763|10744.7573|10609.892|11463.4379|9576.4606|8730.571|7558.8077|6685.5025|5434.6631|3202.0299|3634.5857|4613.973|6391.8241|6976.9415|7405.7109|6137.2419|7021.4273|6886.4599|6822.6149|6301.6373|4932.3567|5156.4844|7435.9128|5872.9781|5229.7601|6681.4444|7420.1848|6085.7067|5014.4243|4108.1269|5660.3539|6077.6568|4687.5331|6087.9167|8104.5032|8126.4672|6482.1711|6788.9521|8757.2031|6618.4938|5440.2882|5430.2636|7834.0237|10078.5518|9619.6962|8427.9458|10251.2805|9799.8356|8154.534|7725.2233|8994.9219|8485.7359|7678.9039|8575.5135|6713.9182|6984.5676|7522.2653|9012.2406|11787.9184|11222.1184|11235.4715|9879.4054|
2022-02-13 18:13:41|pink_usa_0007|QABSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4620.1428|5058.2288|6204.709|8405.7439|8861.8509|7907.5027|6989.0053|8740.7042|6523.6236|5655.5458|5487.5627|7943.9479|9841.6745|9460.1233|8260.4162|10150.0651|9966.1235|7945.7955|7820.1246|8840.4852|8517.1464|7825.7645|8685.8316|6851.0902|8011.0882|7197.865|9268.7419|11995.3784|11429.5784|11216.6102|10182.8693|
2022-02-13 18:13:43|pink_usa_0008|WOLWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21814.9666|25080.269|23718.1498|27465.619|33342.9313|33014.277|33225.5023|31686.8416|37313.5623|34837.92|34513.0482|39168.4092|33532.2549|34977.9741|37488.914|36148.316|40959.8059|41991.057|46781.2105|39258.3254|43747.6868|41315.6089|44856.1154|45479.7859|42540.8014|34764.9769|31758.078|29386.1913|25295.7651|25007.4366|23990.6869|22561.6114|25119.0563|24368.7553|26707.6766|26293.1854|27738.7294|29375.1886|27380.616|30138.5517|28181.6602|28006.0752|29345.2733|29471.24|33989.6962|44382.783|39811.7262|33359.8089|34911.5941|39870.4858|50956.8301|53359.1281|38254.7059|37239.4969|
2022-02-13 18:13:45|pink_usa_0009|GMGSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4050.7689|3197.3511||4194.8139||3043.3151|||2929.7333|3269.1301||3327.3271||3550.7427||10521.0862|10315.3529|10714.4259|9737.8826|9319.4104|9221.2905|9171.292|10259.7342|9926.202|10380.2141|10682.2958|10279.0976|9525.0139|9542.7149|10977.5487|11422.1283|11135.2401|10294.3532|11468.4526|12380.9044|12080.184|12220.6436||13394.1357|14123.3233|14426.2416|17952.8702|19639.7805|19909.4979|18419.3411|11190.9984|19254.3006|24645.0353|27656.345|26326.3723|30326.0568|32223.9099|37847.2599|
2022-02-13 18:13:46|pink_usa_0010|RMSYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2212.6029|2369.893|||3069.8862|3138.3715|3302.6094|3262.1931|3730.8861|4569.5235|4516.1948|||4934.7556||5304.9184|5838.2526|6463.9964|7496.4821|7488.3988|7831.1908|8280.8197|10288.9935|9878.7685|9761.2955|10596.0994|12755.1929|11942.8261|10244.1317|11064.5818|11708.2804|13118.8079|13354.5674|12220.0224|12451.3692|12831.2821|12151.9046|12772.2942|12403.0932|10699.5478|10215.7891|9631.0927|12461.3963|14010.1474|12304.7178|14038.5753|15979.9731|12472.3914|13127.0454|13248.3624|17475.2198|15020.8294|14901.3436|14988.7885|
2022-02-13 18:13:47|pink_usa_0011|RMYHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11991.1918||12876.7839|12092.7087|12800.9672|13932.6222|12430.7743|14094.5109|12380.8619|10893.5439|10326.2978|9948.5558|12671.5587|14215.4595|12272.3826|17798.7022|15309.0612|18968.3111|13511.5974|12907.3014|17756.7668|16777.0748|15449.788|15273.0596|
2022-02-13 18:13:49|pink_usa_0012|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5452.882|5744.2045|||6003.7039|6019.3027|6795.6385|6707.0963|6796.1649|7006.0964|7337.5119|6870.5937|7695.1671|7529.8949|8199.5243|8236.0001|7868.5336|7624.7879|8048.0612|8396.6647|6726.6773|7018.7503|7751.0447|8365.2594|8835.5603|8069.3513|8891.2194|9659.997|8942.1486|9494.1142|9451.288|9752.056|9614.2976|9074.2677|9786.5298|10545.6827|10618.5058|12160.2606|9605.2505|11357.9066|12849.0957|13415.3916|15224.1837|15921.5807|14325.0787|17102.6368|
2022-02-13 18:13:50|pink_usa_0013|SKHCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4197.2203|4743.1787|3771.4152|4731.5105|5689.1862|6271.8311|6219.6073|4549.3587|5375.1961|5899.5764|5719.3216|6406.8425|6077.7982|6089.4973|6807.3376|6675.8187|7059.2404|7144.5752|7329.5888|7048.0932|7831.2188|7483.5733|8107.3434|8199.9271|7795.6029|7744.7201|8005.0513|8192.453|6831.2529|6936.0795|7354.2248|8269.7888|8606.857|7965.2762|8561.4948|9416.8634|8980.2744|9991.546|9392.0944|9758.4249|9767.6802|8631.0434|9710.7162|10498.2938|10684.9778|11406.529|9614.7516|12273.8688|12818.0629|13307.8842|15244.7312|15962.2042|14120.7821|17109.3512|
2022-02-13 18:13:52|pink_usa_0014|BXBLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6812.7131|8764.978|12159.0571|10630.8597|11401.5699|9119.4247|10252.6808|11909.9983|11790.6791|12799.619|12186.7908|13615.8378|14112.242|12735.6058|13839.5433|14785.0097|16106.3266|15750.9993|15753.0496|16166.4015|15906.6248|15567.4348|15345.2204|15909.0066|16527.7619|15375.3267|13330.9849|15822.5425|17192.7386|16781.157|17056.949|16768.3067|13885.9996|14567.1263|13792.9195|15056.3253|14904.1059|12720.3944|14796.5476|13672.3618|15739.3671|16561.0642|12005.4849|14283.1335|11552.6189|12302.8697|12366.8993|13105.6728|13545.4747|14415.4658|12390.8453|12477.4948|
2022-02-13 18:13:54|pink_usa_0015|BMBLF|enterprise_value|0.021897810219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8471.0238|7498.9219|7521.3488|8465.5525|10644.2955||10981.624|8240.8273|9793.3293||12356.3687|11829.513|12544.6077|13121.8875|13347.7885|12392.6012|13585.5862|15702.1409|15750.4251|14605.4396|15472.1856|15826.1756|15676.3896|16088.8058|15109.7998|16645.233|16478.0752|12996.7198|14330.1597|17263.7943|17710.6485|18047.1199|17145.9277|13643.3736|14109.5732|14312.4604|14199.025||14614.26|13231.0214|14364.2991|15795.1502|15786.6139|13522.9721|11527.5319|10329.0685|11887.6273|12475.9606|11976.4464|12193.0527|13862.8345|13738.9366|12592.8893|11323.5582|
2022-02-13 18:13:56|pink_usa_0016|APAJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3835.2508|4083.3804|2804.2256|2985.5684|3413.0306|3485.897|3887.924|3847.8625|4162.5082|4302.8813|4744.3807|4849.3796|5112.5578|5479.8871|5259.0502|5068.6162|5641.2476|6755.3482|8976.9365|8702.5485|8372.7314|8208.0982|8077.871|8482.5944|9473.3911|10797.4049|10367.0907|14600.1061|14210.0981|14399.5308|13998.8531|14076.8543|15390.6721|14766.6595|14417.7659|14760.4146|15092.9026|15297.3771|14513.8973|15811.7804|16386.6569|14040.1203|15514.9876|16329.2323|16895.0429|17225.4132|14050.9196|15934.0301|16004.6194|16101.3707|16110.5843|15190.2672|14753.384|16223.5316|
2022-02-13 18:13:58|pink_usa_0017|LLESY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1833.6935|2172.9693|2331.1071|2562.5132|4444.9378|3561.3298|3485.3791|2783.6355|5330.0376|6393.1776|4870.4374|4952.1616|7068.5149|7292.2015|4405.4344|4321.3699|7162.7647|8164.2485|6018.1872|4808.5367|8212.3271|6705.7613|7610.4628|8453.5775|7918.1933|7946.5112|8903.8095|8067.9349|6440.8156|7353.2028|7579.6243|6828.4352|6807.1127|6856.0838|7322.4923|8041.8649|8884.0493|8151.1502|8196.03|8755.668|8960.3928|5500.5524|6480.8322|6720.5879|7681.7417|8031.7181|5416.8799|6637.3601|6491.1601|7913.6094|8071.4199|7606.6247|5795.8124|5871.5812|
2022-02-13 18:14:00|pink_usa_0018|CCLAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5239.4802|4236.6528|2377.6313|1818.4224|3602.4623|4395.3931|3929.5875|4018.6555|3220.6148|3356.7567|3246.5595|3532.4082|3326.793|3155.9461|3136.3395|3608.6933|3788.5849|4267.8261|4632.2642|4589.9894|4608.9898|5394.679|6433.9418|5790.0208|6050.8139|5608.7522|5383.4703|5396.2278|5721.5516|5965.8762|6945.0702|7274.7202|7842.0658|7930.5482|7278.8531|6478.6958|7096.2259|6080.2716|5772.6474|6698.9379|8219.5879|9291.9736|9158.2457|8915.8263|10114.6894|9820.5214|10365.2675|10749.0508|11062.3661|10702.2362|10755.0685|11328.6546|12207.0997|12127.0656|13730.3399|10477.5772|10815.3683|10238.8577|9141.8245|8019.3469|7547.2487|7405.9845|7762.8718|7052.733|6098.2409|6350.2256|6212.892|6052.5381|7089.8112|6650.7468|7160.8933|6233.1312|5780.2723|6043.0604|6176.402|6060.562|6483.6863|5339.7668|5623.3722|6325.652|6786.5943|7231.8541|4761.1989|5666.1985|6357.2139||||||
2022-02-13 18:14:01|pink_usa_0019|CHEOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3347.0883|3293.5442|3965.9849|3864.2068|4095.6735|4839.0372|4784.2291|4262.1751|2879.3437|3624.9002|3561.0454|3652.1325|3913.4733|4640.2907|4152.6313|3333.5232|3373.1712|3109.608|3158.935|3499.0245|3517.369|3722.3122|4165.8054|3635.421|3372.0786|4099.2404|4531.2527|5278.7363|6274.8655|5084.1049|6055.5312|7064.5174|7306.8384|7822.2042|8115.2898|8268.367|8531.5824|7220.0189|7267.9935|8303.415|8219.369|9202.3196|6710.0978|8641.1138|9083.3402|9352.6604|10338.2697|12172.2013|9904.9502|9848.5486|
2022-02-13 18:14:03|pink_usa_0020|BOALY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4640.505|5080.6054|5233.6838|4929.4638|4334.0088|3984.3316|3004.8866|2444.2793|2688.9818|2669.6505|3008.0254|3309.7087|3252.3053||1285.2663|1285.2663|1170.595|1189.8643|1504.7466|1350.5929|1542.1232|1842.2468|1818.9772|1947.3054|1970.3775|2189.0783|2556.1833|2744.6888|2877.7498|3634.4241|3354.9911|3749.0484|4052.131|3960.6385|4010.5382|4917.754|4797.5573|5319.7036|4772.2331|4620.1762|5330.0359|5563.1316|5982.9289|5458.9424|4772.3356|5355.4392|4877.3503|4729.4654|3470.6912|3178.1247|3761.1962|4526.9237|4350.213|4350.213|3613.5631|4275.3078|4588.4721|5065.2363|4239.9924|3222.2268|3489.9634|5069.4968|4194.8962|4720.3063|5380.7244|5848.9666|4794.072|5159.3356|4843.4201|5602.8835|5508.3835|4482.0381|4311.938|4797.7201|4515.6643|3670.9354|3858.4655|4457.2374|4368.2201|4597.6452|5417.4329|4396.1378|5392.62|7888.5914|9049.2001|8603.9076|7525.3622|7771.63|5837.2822|5272.4852|5914.337|5347.9938|5139.9049|3258.9421|4932.5297|5133.9643|6102.2306|6732.542|7689.3452|5418.04|5886.8526|
2022-02-13 18:14:05|pink_usa_0021|ARLUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1712.9601|1468.5799|1422.8645|1806.5979|2244.4676|1847.748|2255.5352|1752.1496|1763.3504|1652.7372|2030.0479|1612.7011|1311.5907|1520.5|1901.6371|1918.6782|1791.1821|1976.4978|2341.892|2177.8548|2537.7128|2514.4219|2979.4691|3002.7542|3517.0522|3203.13|5099.485|4860.2129|4806.1222|5796.0334|5837.6121|6991.0177|8482.1754|7839.1021|9332.4262|11921.1993|11198.0353|12437.0428|12523.207|17046.6298|15072.0331|11485.0697|12812.1525|15439.4574|14984.2745|16929.574|10291.6584|12112.3904|15183.2728|15494.8777|17642.5721|21806.0538|22864.8351|22596.1963|
2022-02-13 18:14:07|pink_usa_0022|IAUGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.9355|1217.3581|7414.3967|8084.7846|9082.6656|7767.5592|8393.0138|8667.5665|8395.5225|8852.9098|7405.4299|7596.6977|8684.8163|8493.545|10387.3609|11065.1149|13521.2218|11733.2526|12468.481|13042.3475|13220.2822|14105.414|13989.1963|13408.6287|12449.8828|11763.1151|9434.2171|11165.0891|11467.916|11080.9011|11644.7642|11707.3446|12270.5091|12680.0474|13234.9657|14221.5313|14985.5099|15868.401|12597.5007|11380.8149|13744.2804|14285.0544|13958.5083|14037.0823|10259.8266|10430.8406|8288.7748|10353.6678|10764.852|11248.0116|11138.7611|9073.0911|
2022-02-13 18:14:09|pink_usa_0023|CAHPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.4977|239.2726|345.7723|352.4262|330.9973|304.506|368.7128|1099.9983|803.9923|969.196|1188.9442|1072.6582|1070.4091|419.0115|647.4074|433.5525|710.3533|606.7622|493.542|457.7938|558.7076|922.9457|1148.8656|1347.0086|1954.3089|3044.9134|3468.5869|2368.112|3269.6516|3623.0393|3284.2034|3809.085|4326.5716|4697.5922|3440.0146|4334.122|4554.7411|5199.6276|5636.3289|4477.8715|3821.8949|6896.7122|7306.3641|6691.4703|5511.2288|6148.4502|4948.8242|5727.8233|
2022-02-13 18:14:11|pink_usa_0024|CHPRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4979|40.5319|21.1042|17.4534|16.7675|17.0848|20.0525|27.4918|31.4354|57.8924|119.2763|277.7361|318.8376|343.9981|469.5978|427.9845|568.3453|519.2729|467.1141|694.6181|996.1504|819.9778|850.0889|486.8431|874.1719|866.5611||||||
2022-02-13 18:14:11|pink_usa_0025|ALMFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.3381|19.763|9.9552|22.331|18.7645|20.5477|17.9039|15.2164|6.7461|11.0366|9.9471|10.4594|4.7168|8.303|21.5007|26.6238|73.8467|129.8176|94.265|131.7042|253.5604|215.4723|211.709|213.2203|328.2803|307.5966|367.6632|389.6396|324.8349|376.9212|513.5749|529.2008|890.2997|713.727|697.0925|890.7885|1060.8951|1317.4289|2099.3445|2356.0058|2384.3899|1903.2785|2851.0763|3030.5296|3012.8812|3193.614|2142.7627|2890.5774|3082.8376|3368.3431|2581.087|3523.1742|3104.9114|3834.0428|
2022-02-13 18:14:13|pink_usa_0026|SFDPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2449.3962|1799.3904|2312.3515|2459.8252|2679.5565|2633.9147|2369.8009|2450.6265|2754.5276|2523.495|2860.1397|2649.2101|2972.3888|2926.2116|3033.9378|3188.8624|3314.9024|3300.8222|3031.5072|2825.4465|2636.9258|2819.1519|3166.6608|3187.2228|3306.2862|2871.1533|2886.0365|2531.288|2734.4484|3625.6987|3911.6406|3913.0203|3778.6277|3866.6932|4236.7356|4097.4006|4030.1202|3642.6682|3634.2581|3477.2523|3409.9718|3379.8246|3625.3982|3381.1719|3211.2619|2503.3946|3226.5151|3616.8302||||||
2022-02-13 18:14:14|pink_usa_0027|WHITF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2135.6669|2116.2286|2786.5958|3339.8325|3331.7169|2833.2076|2518.5019|2519.2941|2892.1373|3615.5231|3119.0598|4142.0314|2717.4704|2625.1633|2335.2344|1965.9851|2016.21|1934.2481|2140.2272|1606.832|1927.071|1773.1641|1357.3198|1188.0222|1166.7234|1433.4953|2467.947|2437.1656|2732.8942|2578.9873|2992.755|3762.2894|3572.3816|4598.4275|3962.3907|3584.6654|3646.2282|3276.8516|2391.7097|2393.8528|1470.4115|1644.2562|1085.0612|1724.5912|2092.4339|2226.5744|2867.3649|2583.3878|
2022-02-13 18:14:15|pink_usa_0028|NNCSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.7834|175.2285||167.8321||148.1642|126.7705|131.1348|115.8125|117.3725|101.1536|160.2007|197.5545|192.5371|172.346|188.1929|221.567|291.4687|423.5044|343.9193|240.9299|345.8279|416.5539|482.968|743.5084|630.4484|665.6044|555.4432|553.1155|604.0599|559.584|667.4498|627.0119|595.3958|850.2133|1135.1973|1225.7835|1292.8781|933.0456|1373.8736|1134.2754|1794.457|1216.7197|1257.3117|1420.8765|1243.2902|
2022-02-13 18:14:17|pink_usa_0029|RIDYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||388.4252|192.5007|231.5185|363.5322||381.2853|374.5103|442.2301|434.5346|415.5965|458.6909|420.0584|447.7619|506.4365|432.5604|449.3844|461.6971|486.4916|411.0764|248.951|244.3338|279.2562|281.1031|280.4706|271.6495|318.1299|323.9784|315.0461|369.8376|270.266|||334.6546|356.2018||365.8951|345.887|376.1106|352.7458|349.6677|349.6677|344.8183|324.8102|292.0365|286.3094|235.3163|264.5772|279.4648|323.1168|380.6855|366.2762|359.5637|356.6882|
2022-02-13 18:14:19|pink_usa_0030|DXSPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2824.2751||||2652.4886|2840.6372|2816.533|2679.8336|2591.1179|3092.1917|3164.7772|3190.3823|3143.7663|3197.4006|3205.4657|2693.0181|2751.4605|2915.7696|2786.4655|2727.9693|2676.2057|2934.4962|3015.5172|3634.2361|7893.7064|8228.7531|8325.3249|7183.6523|7623.6373|8278.5196|9273.3588|9379.833|9757.3326|9655.2314|9795.5838|9700.1256|10000.2599|10139.2269|10110.7749|10163.9912|10275.8828|11676.1455|12187.8761|11810.3971|11810.3971|8633.6783|9587.5476|10297.0422||||||
2022-02-13 18:14:19|pink_usa_0031|KSKGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.3348|163.0682|327.7209|483.0111|637.6139|762.9831|725.889|770.4427|1117.6609|1124.9618|1328.1706|1098.4967|1059.209|1058.8643|1211.1177|895.8821|933.6805|752.5455|702.135|382.0551|441.3182|275.1678|339.7523|334.8718|237.2443|205.9424|146.3984|182.172|184.4005|112.2943|116.3483|62.9563|50.7507|74.3188|32.8922|21.713|30.4102|66.1524|61.6807|53.6345|42.3232|37.7987|45.7138|63.8119|40.6701|40.919|48.6502|56.6873|133.2269|157.6308|150.5101|139.0092|219.7504|308.2786|
2022-02-13 18:14:21|pink_usa_0032|AGLDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.3801|75.4028|59.5944|92.0829|102.6218|84.1899|72.0933|61.7883|45.5173|57.0934|51.6697|38.3504|32.9267|41.1866|33.5618|37.7676|64.7184|187.2562|93.8563|73.4887|70.4935|53.6824|43.2785|
2022-02-13 18:14:22|pink_usa_0033|OROCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.4615|62.1748|150.3127|114.2415|164.3633|253.9653|257.4312|209.1087|81.8387|92.1582|161.8417|163.9056|211.5563|152.4887|127.9651|113.9181|245.4336|280.2019|243.534|259.3791|296.2513|265.8817|268.706|246.3828|196.1787|242.7055|484.3552|739.9209|544.0889|618.6331|387.9404|495.9794|641.0651|1079.1758|1074.7314|938.7187|476.1184|254.1889|351.7082|276.1741|473.8676|588.6121|456.5923|573.5021|702.3388|1295.7815|1331.6525|1709.1251|4040.9132|4531.8079|
2022-02-13 18:14:24|pink_usa_0034|DMZPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4001.103|4047.2588|3766.5176|3467.0255|3380.6326|3115.6253|3590.9919|3472.0128|2781.1913|2972.2806|2566.3752|3058.3819|3627.7786|3688.8023|3978.9614|5174.704|5785.5589|6968.129|8695.1351|10122.2981|7574.1513|
2022-02-13 18:14:25|pink_usa_0035|QRNNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7985.2973|8717.2973|9883.2831|9151.2831|9395.2831|11326.0822|9130.0822|9792.8172|9399.081|11280.4328|10852.9759|11554.5199|11464.6763|12298.2174|12206.1004|10796.684|10510.4522|10676.2775|10774.8179|9613.5471|8433.2637|8647.8324|9343.7159|9941.0164|9842.5326|10687.2516|10851.3912|10565.0547|10847.0228|9118.8696|9049.2151|8519.2711|8865.5534|8855.2645|9293.0927|10462.0794|9597.6221|6876.5902|8633.2758|8566.1578|8089.911|8473.1674|8454.5763|7979.53|7221.16|
2022-02-13 18:14:26|pink_usa_0036|ASAGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||713.5488|733.3241|608.3991|528.8272|585.0418|585.0418|592.906|621.0133|707.5594|693.5057|820.7785|824.0813|837.9459|814.6503|803.8135|697.3801|829.6282|786.3633|846.5565|723.6394|720.3091|848.0368|911.9121|787.7683|793.0931|931.6591|953.3991|754.3605|725.582|784.1165|808.0986|980.821|972.9477|968.224|979.3982|1087.5808|987.9005|913.3154|810.8451|826.9836|782.6997|691.225|653.8534|668.4473|656.5272|731.5751|644.3213|652.3105|708.9499|776.9403|780.3929|899.8616|903.9|901.5738|
2022-02-13 18:14:28|pink_usa_0037|BKQNY|enterprise_value|1.99279279279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8608.5365|8771.217|8122.4436|9468.7799|9439.3678|9102.7626|6476.2619|13423.6998|9078.2866|9194.6816|10804.0618|10325.0892|10168.494|8855.3387|9284.9294|9401.4358|9174.7967|9190.0392|9391.1397|9917.1061|9676.1742|10357.1553|10713.3752|9852.1331|9729.0179|9896.5353|9420.6912|8892.6856|8795.6516|8775.0061|8934.2604|7545.6525|7693.7469|8225.3919|9511.1557|11180.7231|11183.9207|10948.8978|14687.7204|14095.9096|
2022-02-13 18:14:30|pink_usa_0038|SSLZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10981.2836|11981.1576|13686.2078|9738.8936|13553.206|13761.5889|14546.2338|15462.7828|7716.1222|10361.6549|11134.6786|13665.6176|14418.4798|14366.4031|13800.9753|13092.7328|
2022-02-13 18:14:32|pink_usa_0039|STOSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5437.6615|6769.844|7175.0592|9412.7442|8449.7983|7907.916|9551.1912|7341.1394|9206.4907|10089.9185|10993.2428|9411.221|8217.8357|10019.5448|12462.605|9248.5261|10484.9575|11589.8871|12762.3713|11382.048|15226.2451|14311.9978|14879.2715|16068.7707|16036.5679|11469.2469|11046.1059|11521.331|9587.7486|9030.4272|9788.6989|11481.7807|9392.509|10183.9597|9084.2964|7753.3162|9194.0241|11068.644|10706.3182|12126.9726|13321.6801|10176.3268|13407.4836|13803.0157|14275.4352|15275.4816|7528.6435|11436.7248|11122.1801|13842.6792|14428.8951|14366.4031|13182.3047|12717.781|
2022-02-13 18:14:34|pink_usa_0040|ANZBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7049.484|6796.4256|-6816.5335|-6151.0848|-5855.3298|10941.1331|12124.1531|2615.232|3350.8392|10466.3606|7724.4386|6054.0639|7535.7846|11523.8056|10196.0459|9051.0268|7747.953|13826.073|13231.7272|26164.3749|24962.962|17422.0883|15736.0288|28850.4469|29594.5804|21075.7034|20612.0282|30521.7503|31002.9938|25173.6661|24913.8842|32636.6221|34696.6873|36605.9285|36869.9327|49747.9104|50659.0028|51435.7624|53367.8993|84731.287|86886.4974|60983.6642|63364.5979|96868.4791|98767.4946|81870.7797|80649.5895|110311.5|103132.405|78674.7462|70797.1538|89681.5701|89722.3833|67650.608|83426.3336|107584.2976|115097.9203|86034.34|96852.2663|128636.8134|126896.243|101156.58|93730.8031|119238.7467|125469.5573|87534.3722|97904.0372|134085.7695|145770.4046|73982.2848|79113.0038|135812.7569|137541.2598|134158.9867|123607.8503|130157.2622|137503.6752|110766.1809|97102.2387|109866.6173|107181.6065|85476.8119|93704.3314|127363.458|133189.1366|93053.0285|101861.1395|122688.1146|120808.1688|100499.9124|99123.0019|105410.0063|111372.7639|88403.8287|86463.1034|103013.7716|80535.5133|43811.5282|43811.5282|84149.0209|96554.0809|59256.3394|54660.9295|45684.8671|
2022-02-13 18:14:37|pink_usa_0041|ANEWF|enterprise_value|0.0702541106129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85396.1915|60636.7765|65907.0774|71643.0967|109087.0221|114096.1039|98803.0399|92469.3594|128585.6202|129225.5358|109257.4276|103311.6132|122577.6199|127046.9777|95519.2822|96564.2872|135064.018|144982.3711|88496.4578|72034.2578|141684.1793|137554.978|136628.6935|134979.4782|140039.7728|122660.9413|121141.9258|107391.6851|110984.1624|104656.245|88744.4792|88686.128|125343.4991|132003.5086|102507.0676|100950.968|125698.9653|119971.0055|99296.9274|102673.9816|109749.1697|110697.4636|83474.1032|86732.2551|107634.145|82832.2641|38814.5204|46161.3959|73161.682|91263.2048|59172.9174|55429.1258|47591.9629|47038.0089|
2022-02-13 18:14:39|pink_usa_0042|NAUBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96371.9841|99536.0795|98562.5118|93592.0577|107992.0023|126864.2335|128947.8697|90073.8658|97126.0537|129916.039|135290.0706|114104.0183|106519.474|133882.325|137011.2347|92395.4686|100321.5527|141379.0601|154966.4345|118932.1104|131096.1555|160325.0731|160302.837|126856.1953|123148.3413|164483.3391|171698.6953|92960.0052|84247.772|146663.1629|144129.681|91170.4192|98978.4148|156922.5675|165023.9818|88388.6082|95777.4084|170376.7965|166630.5799|97841.7202|96592.983|163839.2008|169291.9706|99819.0719|104388.7704|166488.2021|145928.277|59480.8926|58646.8891|150024.4824|156856.3256|55327.3653|109270.8774|109720.7068|
2022-02-13 18:14:41|pink_usa_0043|NABZY|enterprise_value|0.00311284046693||||||||||||||||||||||||||||||||||||||||||||||||||||||||187114.7766|195539.0947|202652.9633|97169.3381|103148.1912|101536.5214|103506.34|86488.9037|125033.1588|142797.266|115265.6595|103576.4996|91252.5838|96058.7697|99539.026|120030.1456|117652.3842|114540.767|131826.5736|130002.1718|152488.5557|147212.2467|137881.1782|156991.4418|152712.8362|173796.1321|179063.3907|192640.9969|204936.2371|166319.2988|154538.6609|183373.3922|193113.5729|193315.5016|201743.0463|235992.7978|252101.1587|248853.7286|234056.1358|286646.6533|311777.3098|342416.0534|338658.8939|388938.0041|297046.4651|110090.4175|104132.0361|103513.593|99776.4651|89992.4314|97008.5297|138148.2297|131313.3868|103092.7874|93727.1136|132316.5968|134350.6157|119819.5749|118913.36|139604.6878|139277.126|102534.6451|98286.2111|147038.2898|158076.4725|133393.5095|122265.4642|173439.6491|166292.984|134079.0213|132684.7672|175806.3458|175361.1361|105186.0469|92722.9963|153150.9939|148025.2479|98926.7062|94479.7683|154142.6704|163011.8658|95872.3409|94438.4918|176119.2114|169413.4837|104465.4564|100447.7803|169182.835|169346.4156|99174.2678|103743.9663|174510.8862|142190.1088|55549.1617|61387.1864|136327.9506|159549.6484|56348.005|49565.6898|114790.9341|112269.631|
2022-02-13 18:14:44|pink_usa_0044|BHPLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21019.4537|20004.6049|21628.3607|12304.2566|16499.3387|31523.0296|30868.0943|34230.5689|36420.9356|37762.3209|39405.0974|45860.066|55715.2969|49437.8742|46903.6721|59879.8167|72010.6573|89992.9647|80401.1432|98160.4882|98709.1792|107235.8131|118170.2427|115198.3272|116549.1952|134399.3882|161957.154|207265.3053|197476.8776|169522.6906|223536.9822|153577.1796|105427.6975|120879.6562|137013.512|171946.093|189855.6656|204555.4736|176739.556|195693.6772|237360.4208|241412.8495|236182.083|171844.8721|175478.7649|191930.059|170732.365|191623.0781|209996.4153|196384.9986|171067.4135|196542.3801|193456.1606|196852.6034|198178.7164|180211.4177|146909.5416|149192.8339|147264.1289|115267.4558|98824.9917|97440.9897|104004.4595|118310.0453|126506.6076|124660.9093|117928.0189|128910.5569|140536.0158|139033.1791|150440.3695|147908.5029|134732.3018|150921.1783|160056.6488|138505.4954|148419.0248|106693.03|137683.6168|145784.3262|177036.8328|190980.105|200209.13|142898.6146|159840.3274|
2022-02-13 18:14:47|pink_usa_0045|NCMGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6931.5431|7673.9837|7200.4111|6969.8235|7151.9438|9373.2595|8621.627|9002.866|10073.4782|13650.7973|13823.9893||5149.6194|10398.2483|11716.8117|11760.0949|13635.444|15082.398|14741.053|14627.895|28954.6941|30841.7516|30687.3924|30841.3763|26382.0476|24089.991|24914.1478|18314.1884|25148.8787|20103.4013|21240.5849|9939.8249|12540.0552|9559.4853|11368.4512|11958.6647|10745.7211|10720.9627|11377.2965|10711.6295|9808.0406|10351.7254|12657.3174|16037.631|15464.685|12395.0858|15078.6159|14218.0809|14309.8598|15116.6522|12863.9135|13589.2717|11770.5284|12523.2351|15023.6218|18289.6422|19662.6732|17701.6327|11937.6136|18540.5322|19126.6538|16738.6343|15343.8594|15989.5183|12685.9216|13767.9585|
2022-02-13 18:14:49|pink_usa_0046|CSLLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31078.4979|32088.5011|35028.9575|34836.2632|32654.6678|30262.6122|37360.5882|37157.4993|38814.7072|40485.8215|34743.5285|45653.4486|51235.7|50447.67|52840.8096|58243.8244|68205.9129|69859.5658|62820.597|66973.5631|71424.9567|76843.7693|93215.397|87937.5024|95369.6039|100404.4088|104849.5544|94950.0998|103448.5654|100096.4236|99103.3908|
2022-02-13 18:14:50|pink_usa_0047|CMXHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13972.8205|14070.3358|11643.9485|13670.3693|16467.9926|15618.9203|18828.622|15384.6643|17083.1992|20541.9071|18530.845|18680.9936|14318.6216|16730.9876|18572.4975|19578.8035|24214.2326|28055.717|30683.9381|28165.749|30655.3222|30074.6647|32457.2058|31058.9542|32857.3856|35103.8108|4580.6775|33082.3351|30522.9746|37333.2624|36884.3568|39984.9491|39554.8224|35287.5225|45471.3721|51362.7793|51513.2458|52510.6521|58343.358|68861.9|72509.3707|62884.0111|67299.7983|73455.0102|77256.7767|93215.4068|84281.9563|94384.3182|99853.9163|104685.7747|93730.3791|103057.1571|97918.3215|97982.4495|
2022-02-13 18:14:52|pink_usa_0048|BLSFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93502.3456|123824.9699|186665.8485|206041.1133|205327.4442|155729.0058|169606.4637|177307.0702|156990.3412|100565.4066|53311.9666|39423.7407|52988.7991|34179.7424|64011.5672|12078.9906|3423.0133|||3193.4814|3618.1189|3551.69|3016.2413|2992.7537|2279.0457|2006.6071|2069.5032|2270.5819|3761.7342|4815.3499|4840.4617|4817.5059|5960.3967|6149.2427|5384.0863|6857.5508|7059.2419|7497.6248|5838.656|4438.3061|5406.167|4412.4661|3997.8831|5352.9994|3113.8138|3971.4652|4677.9651|4677.9651|7555.4631|8481.4586|6769.1939|7086.1796|
2022-02-13 18:14:53|pink_usa_0049|SKLTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5297.4536|5613.1279||6323.8028|6655.6832||6624.1138|6678.8124|6699.9571|6724.7281|6746.6264|6918.5345|6197.1863|6211.7595|8591.1831|8661.39|9507.8494|8669.3448|9171.9831|
2022-02-13 18:14:55|pink_usa_0050|TLSYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189448.5256|223934.0356|111661.3456|117248.1609|84523.1391|45787.5761|42547.807|36749.4919|54897.8361|58326.1092|54087.9021|48907.4005|43688.549|48107.2121|50039.6902|45895.2889|47503.9025|45066.0194|43107.4554|52005.7288|58344.2249|61147.7905|35189.7492|34384.4147|56967.1377|35435.8242|73234.6564|66957.4503|59194.8726|50766.3236|47744.873|48337.2291|48661.404|35390.0261|54581.1842|59035.8048|50182.4161|54103.5956|52906.6769|67104.327|56776.5751|46448.8233|39910.6551|46828.2116|48968.4205|51257.9462|49333.3911|47666.0191|43417.0307|45781.2149|46077.0096|50929.8086|51263.1797|54100.2007|54112.3032|57720.7948|60775.5894|67893.028|71208.7379|66430.5973|69697.2746|69572.8438|69261.1507|74113.9498|70056.7434|68424.614|72400.3203|68488.1104|59626.9779|60336.0659|60173.9803|60944.1967|56269.4811|53135.5358|53545.6967|50619.9454|46946.9266|45828.9566|44101.2751|36798.7901|39352.3275|34999.3804|40112.2125|44109.5499|40224.6364|41570.9578|37150.9713|39743.7103|35404.0946|38042.0281|43626.6292|46057.6193|44354.2608|45928.9625|
2022-02-13 18:14:57|pink_usa_0051|TTRAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4013.5726|4271.0742|4255.8374|||72991.4999|58707.0284|58506.5652||43688.549|44907.4906|48211.2778|49734.9548|46382.8655|45736.4372|46794.7536|44356.8705|49689.7398|55022.6091|30820.7596|35175.1064|32612.6784|59658.9739|60503.4216|70818.0794|62713.7054|54626.9526||47600.4678|49221.3426||53436.421|55302.8821|63352.9439|55960.9964|54452.4472|59407.5798|68224.2032|56403.2826|43942.211|36476.3664|48445.811|47574.7958|50901.2182|46546.1422|49532.48|44412.4764|45905.6453|48565.6242|50432.0853|49496.2628|54224.6311|54435.8228|57795.4529|61298.1981|68166.7752|71034.5344|67656.6099|69224.4373|69274.2096|71650.2205|73939.7462|69011.5246|68216.7768|73072.7304|71079.9485|59626.9771|58893.4377|60809.7136|58975.8653|59154.7351|52406.9822|53117.5377|50382.0792|44960.7455|45971.6759|42424.3199|36358.7379|39209.6077|35379.9658|39957.5993|43882.3877|40224.6362|42717.0346|36473.0532|35649.0964|34188.5994|37756.5888|44053.5984|45242.9282|44306.6873|45265.9469|
2022-02-13 18:15:00|pink_usa_0052|TSRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1753.2695|2168.2304|2207.7505|3319.5594|3194.4177|4146.8722|3829.9432|3008.5799|3034.9266|2489.7643|3384.7071|3026.9687|2808.2533|2901.3166|2782.7139|3169.2389|4629.5158|5025.1621|4718.836|6470.9474|5743.8844|7073.8668|7648.3404|8198.577|9442.6551|9881.2048|9895.5781|9818.4577|8143.9718|8301.1759|8115.2574|9378.1136|9214.8166|5430.783|6243.1528|5646.4934|6265.8288|6519.1377|7056.527|6964.449|7231.5328|
2022-02-13 18:15:02|pink_usa_0053|STBMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.6765|641.45|588.9971|566.103|584.2598|597.7184|578.8892|874.3679|556.9518|789.6319|327.9725|434.2736|293.2558|361.7302|292.7332|302.1142|276.9983|348.9203|455.2609|572.1994|742.9579|938.0458|1305.9435|1281.8357|739.5226|940.1836|1143.551|978.8067|1463.4906|1491.2692|1741.9918|1084.4558|1477.5071|1046.8407|1167.8525|845.5506|600.0898|935.8542|1628.6561|1430.9534|1265.0065|1058.9415|914.5046|658.6104|747.8055|
2022-02-13 18:15:04|pink_usa_0054|TACBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5034.2436|5449.1168|6288.7354|5968.8198|8432.7933|3958.4132|2837.6476|2930.3358|2903.7054|3033.1308|3362.1163|3638.907|3608.013|3350.4666|3385.0977|3405.1465|3358.6879|3452.5702|3378.0442|3693.3058|4103.1812|3889.6477|3495.8188|3642.71|3395.0671|3411.8565|3890.1821|3563.114|4053.0199|3943.3896|4023.4933|10075.0143|9734.293|9332.9028|9691.2062|8360.142|9334.4668|8957.2998|9131.533|9160.88|5695.1591|6945.9264|7541.9511|8772.0564|9451.1691|10070.2572|9346.3167|9635.667|
2022-02-13 18:15:06|pink_usa_0055|TABCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2625.807|2626.6639|2677.2395||2233.4837|2144.4418|2249.3157|2642.1794|3099.1537|2949.959|2575.8796|2575.8796|3173.5746|3190.829|5000.6454|5106.8432|5501.8939|6514.8369|8054.0202|8755.9278|8261.5867|8666.1199|7754.3155|7472.8713|7418.0252|7740.4775|8490.863|9717.1933|9690.3725|8444.3602|8739.3901|9006.8435|7048.9153|6191.6751|4513.0708|4658.4566|5018.9265|5229.2894|5229.2894|5164.306|4976.4944|5644.2507|6122.5614|5919.7652|3662.1693|2603.8126|2795.665|2878.5921|2841.735|3272.808|3484.6403|3579.6741|3322.0389|3167.93|3506.7028|3388.7651|3442.6859|3539.1858|3400.042|4019.4422|3650.9923|3645.3338|3603.3604|3365.6858|3491.6059|3832.9731|3689.6104|4069.8861|3985.5551|3952.6522|9995.8518|10136.6829|9475.1677|9426.6521|8103.8816|9161.1739|8692.2635|8929.0988|8969.9945|5295.0424|7408.4796|7641.7224|8883.3204|9428.9525|10051.0054|9546.4132|9653.4728|
2022-02-13 18:15:08|pink_usa_0056|SAUNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4592.0879|4624.7795|4621.9104|4840.9139|5071.4717|5655.6162|5658.6642|5535.267|6282.5131|6477.2178|6448.8842|7257.9511|7293.0961|7063.4147|7489.1136|8018.1716|8327.7077|8449.3879|8617.3179|8435.4259|8579.6575|8692.2031|9201.8028|9506.5975|9212.7558|8850.5045|8878.3806|8488.1702|8058.6668|8590.9388|8103.1347|8439.2101|8455.4647|9134.8053|10107.6572|8487.0531|10069.3688|10177.6799|9749.487||9513.5279|9222.7741|9222.7741|9927.2311|9788.8025|9706.6325|9909.0282|10060.3135|10653.2952|11910.1829|11796.146|11097.559|12706.1441|13028.075|
2022-02-13 18:15:09|pink_usa_0057|CWLDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6992.466|7771.8232|||8859.8174|10341.0034|10632.3611|10013.1388|11622.8899|12038.6825|12490.2869|11801.9544|10837.8049|9439.9992|9450.9251|8788.0864|7978.7519|8142.6406|9264.7674|8514.5214|8553.8828|7978.4514|7659.2455|8049.5087|6177.4641|6418.5608|6938.4653|7116.7771|5529.2692|5502.2709|5804.8367|6099.4006|5493.6416|5493.6416|5684.5672|6069.6665|5035.3074|5519.4755|7102.6625|7393.8405|5231.6938|6027.3547|
2022-02-13 18:15:10|pink_usa_0058|OCANF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.4343|168.7242|226.3471|267.257|300.5171|450.5079|548.2353|779.551|969.3091|979.6827|725.3922|746.9685|617.1606|573.3574|695.8818|601.0274|965.3562|892.6853|995.3496|520.5549|608.7538|601.0494|802.4926|999.7147|717.6767|569.82|610.231|755.8886|536.095|609.7252|1724.1975|2382.1976|1927.9522|1834.439|2042.5142|2129.3335|2029.832|1823.1311|1779.7363|1802.8773|1905.075|2257.2535|2003.262|1880.616|1863.747|1332.3575|622.6839|1505.368|1111.2719||||||
2022-02-13 18:15:11|pink_usa_0059|OGDCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||646.3608|565.8188||807.3518|996.709|719.4848|609.0176|588.9718|734.6446|539.1309|627.9459|1675.908|2455.1793|1897.4419|1712.8452|2067.5662|2153.8864|2017.5314|1915.3937|1735.9876|1791.022|1892.212|1972.604|2083.68|1861.947|1789.071|1139.864|729.023|1329.43|1206.6922|1341.9446|1111.86|1412.68|1453.4|1285.504|
2022-02-13 18:15:12|pink_usa_0060|INCZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6117.9099|6855.6382|6771.8571|6347.338|6072.4857|5667.5648|5391.239|5315.3164|5742.8123|6367.0654|6100.6993|6556.2354|6318.5335|5998.1509|5833.734|6185.3781|4920.1059|4779.4907|5232.1501|5280.3236|4978.3254|3373.8556|4081.0306|4556.8757|4649.5069|5193.3299|4715.6765|5308.0551|5070.6721|
2022-02-13 18:15:14|pink_usa_0061|ICPVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3943.3319|4077.4886|3981.8179|4500.5964|5296.6821|6123.8871|6546.3586|5245.4628|6476.8016|7223.301|8249.401|7110.4264|7680.482|6132.9167|6588.9612|5886.4393|6375.0583|6638.5745|7045.757|5686.5302|6012.2762|5116.7291|5598.9014|6192.71|5789.624|5732.517|6821.6709|6621.0512|6212.4854|5920.6404||5315.3164|5095.9842|5725.9406|6606.8505|6083.8276|6318.5335|6267.9184|6239.3663|5783.9013|5875.8397|5371.2377|4972.1848|5762.0588|5119.7452|4857.8916|2857.5541|4236.4086|4236.4086|4299.9064|5482.8553|5482.8553|4900.1878|5177.4944|
2022-02-13 18:15:15|pink_usa_0062|CSXXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2307.7952|2084.9009|2054.7521|1796.4695|2273.9158|2351.2599||2058.8407|2141.0377|2234.4539|2321.1106|2638.4518|2912.8216|2699.6882|2935.2297|2978.8548|2188.5048|2562.4806|2649.0596|2880.8665|3220.4731|2144.0548|3288.8829|4100.2276|4222.47|3710.1945|4406.2769|5163.8551|5006.5679|
2022-02-13 18:15:16|pink_usa_0063|OZMLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15957.4177|10963.2737|11703.2215|22315.7775|31437.7894|30813.5214|30659.0875|26601.3455|42593.4337|54921.5195|51109.4317|3020.5715|2186.6887|2283.5679|2235.3969|1518.2878|1376.9787|1418.412|984.4499|462.4815|869.8514|399.7764|670.7409|1052.8682|853.1849|667.4612|701.3016|734.6833|383.8945|547.7683|811.6048|867.6348|1018.7181|1240.5083|1326.0443|1150.4294|1294.1719|1596.0623|1518.735|1802.5999|1817.6699|1616.5034|1995.5386|1781.7812|2102.8712|2306.9123|1035.0126|2568.4365|3472.4322|4923.5041|5784.806|5632.8811|5992.8412|7220.6916|
2022-02-13 18:15:18|pink_usa_0064|ORRAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2387.2822|2591.5691|2480.656|2396.1881|2468.5892|2263.6553|2382.8233|3282.1245|2972.3332|3122.5338|3074.814|3557.6653|3462.3589|3746.76|3614.5087|3373.0672|3107.5965|3236.3179|3332.7571|2985.2858|3657.6047|2982.2813|2054.0673|1938.2237|2103.3377|2468.4325|2608.8004|2302.5045|2442.6687|
2022-02-13 18:15:19|pink_usa_0065|CLVLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0698|17.6755|15.8566|46.7778|64.7627|48.3927|50.8929|37.9281|42.2273|44.3528|35.528|33.7051|28.1046|32.1904|51.933|41.155|47.425|60.0337|81.1022|60.5793|47.1916|26.084|48.7658|63.3719|108.9579|132.5208|96.2398|89.0205|81.0006|74.3174|147.5934|146.181|206.8393|237.8607|246.0289|224.6026|226.1961|270.1125|335.2878|399.5615|742.487|599.3916|835.9462|1169.3679|817.8737|937.3445|552.9324|821.2879|796.5827|803.9992|944.5637|1036.4668|1429.5679|976.2531|
2022-02-13 18:15:21|pink_usa_0066|ASLEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||846.5184|810.2195|919.7151|861.5314|897.4891|859.4706|770.2883|781.1508|524.7647|507.8679|526.8772|525.5194|475.5086|513.5272|427.9816|501.3031|495.8569||||||
2022-02-13 18:15:22|pink_usa_0067|LCOMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.3411|807.342|1151.4171|1229.6907|1306.7044|1562.8399|1663.2032|
2022-02-13 18:15:23|pink_usa_0068|SHVTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.8335|128.3596|160.7509|134.9767|200.0075||215.8317||220.4852||157.8079|147.0547|||189.2175|166.5578||145.9647|246.01|224.0798|325.0788|304.1342|428.5933|353.3703|445.796|468.4714|459.9613|675.5158|633.5935|508.734|294.087|383.7801|334.6508|363.4946|387.8409|336.969|300.4942|421.5215|445.9293|561.6168|381.3393|429.8616|406.0564|532.8364|546.5518|561.1012|616.5142|640.5922|594.3586|526.4723|509.974|856.8374|1026.3538|581.6524|
2022-02-13 18:15:24|pink_usa_0069|FSUGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22485.2512|19106.7801|17088.2304|19686.695|23481.9848|19714.2945|24047.2128|25775.3708|23899.6112|21657.6765|16664.4643|13239.2863|12270.6802|11208.3004|10274.161|10896.9206|12214.9065|14052.0474|16294.5469|17851.2646|18812.6918|15625.1374|14585.4907|13760.9858|13737.8916|13590.0445|11478.6393|11581.0267|18643.9577|21415.0262|19222.0488|23707.2858|19755.4751|28956.5245|34397.9236|55190.9621|45567.7568|53630.3577|29462.5436|39625.51|
2022-02-13 18:15:26|pink_usa_0070|FSUMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11464.7277|9361.107|8383.7274|11184.1221|12244.1905|13955.5274|16151.5081|13058.0868|17223.847|22842.3895|22428.3508|21995.3027|17257.2706|16105.1651|22749.924|18826.5383|17180.0875|19764.54|23404.14|19387.3462|23907.0919|25557.4049|23619.3693|19778.2625|16415.3605|14341.356|12441.9391|12691.043|10601.4211|10943.6276|12152.6305|14207.7373|16684.038|17773.4291|18781.5942|15765.0792|14429.9238|13247.6149|14383.7503|13636.7334|11307.4482|11179.4453|16996.711|21923.0548|19037.3103|24404.0315|19229.1825|28814.9497|34477.9442|55714.1735|47183.3528|49972.7774|29262.5188|39764.062|
2022-02-13 18:15:28|pink_usa_0071|WOPEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5677.0289|5847.3312|5364.0458|6249.6178|5736.6754|6247.5823|5481.222|6537.0962|4795.7143|5068.198|5841.472|5943.6534|5709.4243|5402.8801|5028.2151|6356.573|6948.2782|8140.3943|8653.5904|8823.8927|9847.8439|10563.1136|12867.2375|15728.3161|18045.7783|19271.9548|20838.736|23511.7898|20378.2275|21808.7668|23580.1038|28730.1738|32518.5135|29993.5028|35177.3256|46661.0533|37475.3598|19647.9808|22042.5949|27493.9157|35934.2256|36708.0605|38472.0777|32275.4009|36795.5492|38085.201|40941.757|38464.5751|32410.2104|31085.763|35919.1976|31811.7891|35364.7396|34330.6199|34220.5844|29353.2905|33541.0365|32073.2974|30943.6213|34871.6852|32649.1953|27180.7949|23495.9736|21959.8122|22001.21|22218.2763|22458.2561|21636.1488|22329.3618|24523.2451|25802.2866|24453.5179|25216.0483|27375.7856|26350.2018|29795.2393|28724.076|23921.6188|26947.356|27499.6854|25057.7791|27558.1434|11797.1775|16221.5733|16585.9323|20387.2399|21639.4015|19660.9509|19093.0503|19989.8941|
2022-02-13 18:15:31|pink_usa_0072|MALRY|enterprise_value|0.0369003690037||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1549.5263|1735.8606|2447.9711|2256.6752|1771.2036|2202.1624||1989.2285|1680.8137|1128.2307|976.04|964.9411|616.2852|446.2373||890.564|1157.7979|1387.491||1299.4222|1599.5904|2364.0309|2608.2777|2381.1585|2264.8616|1830.1001|2503.7941|2741.98|2516.8219|2204.3193|1487.3913|1976.0272|2785.0542|3004.3421|5398.8916|6816.2989|8041.8443|5284.0832|7844.6657|
2022-02-13 18:15:33|pink_usa_0073|NESRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510.9868||635.2207|556.8567|490.9991|995.889|1000.3272|957.6248|1113.6325|1391.3436|1991.5529|1896.4674|1338.0231|1683.147|1988.4627|2121.0517|2464.8597|3015.877|2909.2422|3594.4368|3511.3076|3927.9319|4987.3326|4751.2391|5501.6021|4891.3033|6423.2043|7008.4256|7119.5699|8807.2548|8820.7143|7024.4158|7783.5856|
2022-02-13 18:15:34|pink_usa_0074|AUTLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66.4367|151.3887|125.0589|325.3534|442.7438||430.4362|467.0129|504.6269|720.9074|705.9089||512.122||508.9778|468.5163|430.309|339.0879|365.0385|346.0081|386.8114|387.0904|395.1438|461.6445|511.8936|488.6071|473.1255|488.1244|530.2011|435.3162|341.0042|291.2469|365.9266|389.1049|458.9275|514.2873|495.0663|518.6879|531.1855|517.5211|498.3003|494.8988|512.7372|720.5305|954.038|885.9772|599.5413|679.0753|715.6571||||||
2022-02-13 18:15:35|pink_usa_0075|SVLKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.1921|91.7438|202.9178|177.9833|285.0134|410.1438|399.7146|431.2987|302.5031|394.7652|661.6562|650.0714|528.9261|792.9745|720.8166|862.1245|172.2557|380.1532|211.5499|233.1939|243.2586|171.1021|83.3142|90.8627|67.2107|50.6341|59.1891|99.3888|170.0121|189.5938|187.2264|210.4055|159.0273|113.2949|110.814|100.8803|183.0237|126.1287|128.6854|225.394|643.8556|461.0962|623.7613|738.3047|1112.4144|1312.6582|1039.9889|821.2345|846.0452|598.3776|859.6372|
2022-02-13 18:15:36|pink_usa_0076|PMNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.6573|414.2306|546.3006|806.158|1053.8349|1266.1386|1235.3319|1131.1555|1393.5676|1145.9165|1114.5345|1028.9387|1291.9884|956.9672|624.4942|170.4754|223.0392|76.8501|194.2712|208.7774|129.4242|74.7926|83.6655|144.1771|40.2193|59.4337|100.367|273.6241|300.6413|145.9575|215.1898|204.759|275.2284|269.0348|402.899|375.4445|315.4542|329.6435|366.195|483.053|558.3628|750.4956|770.2742|968.8437|1171.7429|1213.332|1074.2764|1375.7395|1173.0989|1432.2962|
2022-02-13 18:15:38|pink_usa_0077|RGRNF|enterprise_value|0.011396011396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2101|19.6322|19.6322|||0.184|1.4297|4.2157||2.0028|4.7996|8.8282|9.5863|17.4769|9.9688|64.9972|57.2243|50.1827|10.6869||107.2958|108.8134||274.0007||312.0791|751.2283||1243.3336|1414.9805|1566.8146||2024.8455|2238.3332|2573.2051||1798.6339|1550.7204|1799.4004|1075.9098|1189.9995|928.4521|736.6273|516.0642|516.0642|489.0117|826.1197|971.3469|1142.4942|1310.5434|1225.2315|1296.2062|1249.4165|1542.5801|1562.4124|1768.0592|1720.9577|1609.8469|1519.2658|1865.5063|1696.8745|1913.4272|1634.2089|1152.2977|1510.8916|2114.4826|1534.224|1116.39|1357.466|1388.3593|1291.2559|1034.6318|
2022-02-13 18:15:39|pink_usa_0078|RMLRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5222|64.5685|68.8309|59.8899|64.9776|111.1291|74.6456|43.5414|155.7657|205.8249|323.6627|278.3421|311.0988|241.2001|181.9031|113.4105|94.0837|94.3693|65.7449|-7.8894|30.7742|3.5616|24.6099|5.4048|9.2491|9.4589|28.2267|31.2959|55.6529|36.7064|126.2296|136.2367|156.0229|142.892|150.751|130.2892|105.5677|108.2004|171.6893|202.7938|124.5782|103.4635|349.1305|332.9638|467.3447|499.7848|359.9919|988.018|1056.5944|923.3863|854.8944|940.3662|602.2937|692.7841|
2022-02-13 18:15:41|pink_usa_0079|RDRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.8143|64.0956|132.0291|176.7563|125.4782|97.3282|101.0492|110.6434|98.907|157.862|107.3715|103.5668|87.0775|66.1627|65.6438|60.2041|-14.0541|5.8961|-17.2352|8.5898|24.2278|50.95|114.5614|146.7371|300.8906|342.0188|
2022-02-13 18:15:42|pink_usa_0080|RRSSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2682|22.5028|19.0845||18.1376||23.2448|41.0883|60.9408||148.8019|171.1655|74.8081|86.0681|107.8051|69.1797|94.0043|153.7857|116.0682|113.3505|100.1323|78.3744|90.1227|67.8198|-16.7763|-17.3207|3.4564|3.4564|28.0453|120.7551|110.744|129.295|272.814|383.1474|
2022-02-13 18:15:44|pink_usa_0081|MDSMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.455|629.8132|680.8357|860.4471|1198.1409|1306.5998|1245.7946|1146.0676|853.7529|1014.0447|849.6983|1154.9581|1024.6144|863.902|263.1876|364.0286|392.3509|361.1817|375.7273|158.3506|112.6358|139.858|129.4683|56.0386|45.8566|113.0218|92.2424|109.9057|64.5442|55.3934|43.9826|47.0787|63.7022|82.4008|95.6477|49.3335|45.1776|48.1437|82.596|107.2666|90.3314|37.3385|76.8194|79.1099|79.5255|59.0225|80.1964|76.912|54.5656|
2022-02-13 18:15:46|pink_usa_0082|AMLYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25656.9313|24133.2076|20605.1405|16881.7816|15828.8646|24986.6477|26555.9902|20882.5281|19659.9052|19730.7983|19410.6129|17503.5059|17547.5393|18147.0306|16173.0959|16954.2336|15592.3343|18989.9132|19461.532|23484.2423|23535.3155|17140.0738|13756.7294|20514.1312|18727.5089|9417.8904|9294.5474|17577.0954|17869.2064|6777.2708|8429.7906|19167.3693|20068.9184|8295.4597|7857.5644|19240.2613|19085.1213|
2022-02-13 18:15:47|pink_usa_0083|AMLTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14171.2582||14044.0834|14067.6437|16365.4712||20323.4553|19027.4282|19282.5707|19156.9052|19330.8563|22643.6164|15041.4029|15702.0512|19560.4751|18998.8308|16519.2464|18462.9509|24320.0794|21076.27|16504.1957|15318.1127|25435.8153|26434.4545|22047.6239|19950.4506|19534.3214|18340.903|17030.8168|18091.4376|17160.0624|16575.193|16610.0982|15819.3179|18520.4418|18535.8306|23177.8026|23469.6495|18106.7436|13547.5247|20406.0037|18242.8331|9454.3441|9029.3629|17528.983|8727.9254|6410.9906|18274.4064|18617.8537|19631.0232|8364.1492|7971.6577|19527.6785|19298.8878|
2022-02-13 18:15:49|pink_usa_0084|WFAFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31063.4531|32232.8659|27153.4725|35299.5161|35584.9693|36245.1674|36354.964|34089.8517|33379.843|33229.0184|32882.9399|39524.3897|41464.1955|46611.9311|39729.1002|42206.1997|47701.2294|46992.3998|47769.8279|44689.3467|42311.2798|42327.9773|38106.8038|34634.407|38864.9441|40172.3827|36940.3867|42362.4783|39287.5374|41520.1177|38646.0678|39988.8302|42200.2736|39313.748|44325.3208|43132.8112|27721.6545|28281.367|29165.7623|32189.578|39921.379|31245.2353|35131.1878|36355.735|44156.5542|50247.0415|55491.0515|45647.6471|48754.3687|
2022-02-13 18:15:51|pink_usa_0085|SNMCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25051.5937|24035.1792|103.0797|1351.0826|35705.7174|1189.6021|469.1055|263.2489|18522.476|19140.0448|20973.621|20767.7656|19215.4036|19099.2858|13499.8609|15027.1645|19849.5941|20562.4061|11306.545|12409.3373|23880.8243|22244.7097|10506.0608|10129.4949|19682.7825|9944.471|5568.9718|15708.3985|15625.2213|17161.5842|7531.4992|9062.8794|25618.961|24382.1234|
2022-02-13 18:15:52|pink_usa_0086|SNMYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8394.1082|-9103.8394|-4484.3385|-2436.9454|8226.707|9918.1126|6803.5633|||-4.2927|-4.2927|||-3604.5657|-3347.2458|20647.0252|22808.5149|22762.3261|217.0332|-246.1434|24987.264|23764.9928|411.8642|1634.1354|35441.9649|33936.6421|-302.8555|21121.4106|18805.5288|19049.9835|20703.4347|18370.2854|18957.3644|19473.4441|13241.8218|20138.9006|19888.4747|11967.5157|11967.5157|12136.6513|23553.3419|22205.7546|10532.0318|10103.5253|19484.7614|18927.483|4308.021|5495.7734|15746.788|15816.9527|8248.636|9357.9618|25359.8018|24098.0373|
2022-02-13 18:15:55|pink_usa_0087|TRAUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7637.3923|8485.5464|7019.2359|7126.0531|7696.5198|9740.2363|9879.5181|8500.7042|10096.8103|10872.996|12062.3214|12361.3205|12952.8764|12953.7302|13100.2437|12798.1838|13277.1422|14194.6344|14585.7723|14370.9559|13844.5074|13616.9567|14969.1229|18435.2134|17651.3606|17651.3606|23826.1126|24608.4871|23165.3556|25176.5274|26122.3025|26787.5671|26409.8337|26284.7157|28252.4549|30667.7422|30601.2598|32569.7834|30676.4542|30947.4246|32561.2315|33964.9453|36638.2185|39848.5765|39237.7031|41702.1314|33310.5897|39050.9307|41497.6012|42989.5849|40004.7142|42866.0387|38313.492|38609.9699|
2022-02-13 18:15:56|pink_usa_0088|QBIEY|enterprise_value|0.112888052681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16802.2581|19107.0577|21397.0937|21261.0386|22672.8548|16648.6257|18696.9524|20257.2264|23965.2646|23921.66|19582.9672|20426.6266|20025.5415|20062.6838|19218.247|19670.06|19358.041|20952.0625|19899.7613|18094.6|17310.6435|16017.54|17044.5141|16370.11|17869.5377|17569.63|15994.6064|14121.75|14854.7|14238.05|13572.4164|16103|15917.1127|16015.28|14322.5086|13121.62|13549.39|12820.52|13521.6666|14034.87|14390.2469|13977.5649|14117.9436|9376.5623|9862.274|13278.7068|11211.184|12692.1677|12699.5435|14009.75|15852.5619|15985.448|
2022-02-13 18:15:58|pink_usa_0089|QBEIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15968.5247|19212.2251|13659.8661|16050.6115|22752.7194|24498.8785|21426.884|16980.178|18626.0324|20496.293|19783.8817|23311.82|16527.35|17798.0941|20195.1062|18371.1858|18703.7462|15987.0285|19490.96|20474.108|19841.0722|15832.5537|18107.07|16845.9325|16882.5983|15368.52|16574.56|17540.9307|15163.71|15279.537|13731.3|13347.7|12710.5|14820.5637|16322.2|14990.9908|14138.9471|13787.982|13284.58|12986.0082|13449.8029|11971.601|14041.505|13073.729|13934.4836|14801.5214|11705.0759|11216.02|11384.84|12299.6234|12883.939|14123.0768|14319.5|14658.063|
2022-02-13 18:16:00|pink_usa_0090|OCLDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10240.5475|10240.5475|12592.2778|12344.073|11245.2638|12017.3591|12055.9325|11599.5989|9591.6427|9782.0755|10169.1048|9611.3788|8918.1458|8234.9515|7918.1565|7242.6183|7607.399|5450.4144|5662.3741|5920.0423|4955.8067|5778.4432|5911.6546|6261.4981|6937.6203|7143.8954|6329.1802|6457.7533|6535.5821|6098.511|5613.4268|6316.3179|6740.3565|7196.6407|7125.8162|5003.1799|5998.7045|5762.1117|6011.0395|5705.6677|5641.8384|4969.2518|5143.0062|
2022-02-13 18:16:01|pink_usa_0091|CMSQY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3554.5282|3554.5282|4397.9012|4813.8171|6121.3071|6575.8423|7391.9197|5815.0472|6152.0078|6752.4539|5864.2176|5841.771|4765.6497|5248.2512|6346.1239|5414.5907|6042.975|6407.732|7095.3947|6735.901|6430.5899|6964.2134|7406.2095|7732.0006|7151.6731|6505.7079|6591.0013|6230.1693|5241.5616|5866.5766|5465.9613|5046.2365|5576.187|6127.9211|6997.089|7107.4359|7341.6293|8100.2779|8510.3471|8718.7127|9027.3752|7453.6664|7872.9233|7801.6403|7175.1127|8193.1199|4915.7171|6344.033|6097.4084|7501.2293|7955.6312|9535.9943|8783.8662|9610.9754|
2022-02-13 18:16:03|pink_usa_0092|STGPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27308.4674|26563.0658|25977.3932|12402.6996|26425.3109|23143.4014|24646.4293|26505.4876|27939.0872|27182.6305|24526.8329|26617.2102|26278.8119|26119.4641|26714.3627|25513.5201|26597.2881|25748.231|25482.3812|25909.7781|24207.0991|23614.0197|23433.3149|15784.1695|18742.6852|18655.9368|21298.6101|21862.696|21758.8885|21288.6219|22525.62|
2022-02-13 18:16:05|pink_usa_0093|IPGDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.4605|14.0612||329.0809||||346.3181|752.5957|745.8793|621.0913|979.021||665.3655|720.0165|||909.1899|||652.5424|562.9632|868.2304|986.1694|879.679||828.4189||1087.3736|680.4152|1122.2092|1292.7225|2003.7024|2062.9785|1633.1218|1712.725|2086.452|2293.9029|2451.7183||1600.4444|1557.7523|1981.3231|1796.3837|2424.8485|2294.9901|1289.5102|1650.4633|1488.7031|3176.0506|2701.1359|3436.4429|4689.4169|5767.009|
2022-02-13 18:16:06|pink_usa_0094|ANSLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2241.3166|2061.6635|1909.775||2320.2701|||2808.9248|2879.145|2543.4929|2747.2828|3052.9476|3262.6356|3601.0521|3419.964|2934.8712|2871.4398|2527.4549|2443.9812|3014.5644|3058.43|3148.0788|3128.897|3029.8487|3157.8397|2725.4842|2868.0552|2612.4057|2051.2009|2439.181|2609.8337|2657.074|2785.4765|2537.9449|3161.283|3540.2776|3570.3208|4030.1194|4440.4097|3415.0476|3229.2581|
2022-02-13 18:16:08|pink_usa_0095|WYGPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7203.652|7170.6363|6857.4898|5449.4312|6322.4287|7611.0429|8887.2993|8286.6161|7037.6542|7505.1544|8641.0772|7149.0379|8172.4035|6952.5453|7301.8671|5326.3585|6511.1644|4567.4231|4284.6624|4866.4316|4175.4368|2800.1386|2714.9804|2877.9376|1767.9284|1512.9776|1856.2527|2072.2571|2186.0619|2451.6253|2895.9585|2969.8175|3507.8684|3637.1401|3991.7913|4292.2139|4788.7117|2714.5289|3384.9545|3195.6029|5706.308|6538.3749|3373.6174|3965.3084|4653.6583|5370.6895|5454.6541|5956.8107|4585.0984|5137.3647|
2022-02-13 18:16:10|pink_usa_0096|AUSDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1476.6704|1493.2979|880.769|888.5767|617.2186|655.2706|665.0787|520.3941||398.3724|416.9425|337.7328|316.8088|348.911|401.3714|568.1179|449.3088|462.0171|553.5596|798.9698|799.5894|959.8506|804.8977|893.5927|754.3343|1009.7529|1010.3516|1131.1473|1131.2858|1073.1755|1050.3332|919.5573|1034.624|976.5929|797.1385|760.4024|865.5859|
2022-02-13 18:16:11|pink_usa_0097|WNARF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||532.7352|541.4781|950.4053|922.1862|921.4701|1010.3495||1098.443|1364.2766|1299.5717|||1144.5827|898.3445|871.3841|||711.2596||677.383|695.5566|798.5158|1081.2209|952.934|725.0055|603.9736|597.0043|360.2554|334.5787|403.6355|566.5918|428.0385|583.2111|396.1505|352.5862|456.8022|587.7265|524.3694|611.663|435.5774|288.8647|305.3612|297.1548|506.2408|451.8035|188.1314|355.5785|318.1406|470.0329|429.2001|452.6006|587.6908|674.5344|
2022-02-13 18:16:12|pink_usa_0098|AGLNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7112.8734|4164.9645|5795.9814|6157.7964|6392.6944|6318.7121|6238.5452|6870.025|7714.2356|7612.9994|7890.3469|7432.6414|7672.8797|8236.5304|8280.8137|11036.1701|11597.3809|12073.1945|10326.9365|10908.8385|10289.6987|10233.2596|10585.3324|10290.2814|10330.8413|10405.5665|10935.958|10193.7744|11320.5441|11301.7532|11200.5463|10641.6999|12825.8002|14473.0919|15349.5914|14195.3394|14647.8586|12869.7675|12213.9425|10793.4079|10858.9904|11239.0118|10248.716|10054.1623|10515.3119|7032.71|9058.9606|8183.731|8099.6215|6802.0938|5661.942|4893.3541|5029.0566|
2022-02-13 18:16:14|pink_usa_0099|AGLXY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6505.3824|5729.1286|8000.7211||8129.0363|8327.7267|7686.2489|7848.166|8356.7267|8608.9588|11307.329|11786.8529|12070.8979|10315.369|10897.271|10266.9721|10285.7055|10813.141|10423.7382|10421.7267|10523.3808|10828.0041|10436.6709|11657.9003|11369.2244|11562.1921|11997.8719|12803.1472|14760.9197|14633.9135|14356.6724|14877.3974|12489.389|12338.5492|11134.4369|11036.0631|11239.0118|10110.9928|10093.3673|10613.2172|8037.6839|9191.1478|8124.5428|7597.4562|6390.8915|6129.2173|4827.9356|5142.2978|
2022-02-13 18:16:16|pink_usa_0100|BEPTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.8706|775.9089|595.0496|724.3184|584.5282|773.7929|623.6728|519.358|570.0604|874.0117|961.2597|874.3538|1094.5301|1327.7254|1871.0589|1132.7374|1406.432|1737.4791|1642.0003|1196.3101|1362.8331|1373.7783|1757.9302|1902.3895|1445.8313|1017.1502|1018.4689|967.8661|433.5569|433.5569|818.8796|876.5564|773.9758|1075.0846|1058.3802|684.2298|997.8784|1940.3732|1686.1088|2528.8253|3730.3295|2555.3686|3471.7963|3298.6493|3731.0004|3939.0568|1222.2651|2579.6706|2073.6789|3199.5531|3043.3955|2182.5538|2262.8796|2066.0005|
2022-02-13 18:16:17|pink_usa_0101|VPTOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2461|8.2461|67.817|102.3268|100.2616|92.2025|85.9048|104.7649|98.085|210.5093|236.6595|220.9175|328.4386|522.8952|947.0834|769.9577|633.5663|736.4898|631.685|529.0125|716.0331|637.4113|727.2382|710.5204|594.6524|255.5034|224.8692|173.1346|100.7363|61.545|227.1549|152.2303|121.5163|182.5122|322.9199|293.4477|205.7821|288.2766|775.5392|399.2487|430.8998|461.3686|473.8701|255.9342|319.0235|406.0929|326.1016|115.4625|258.6125|252.0378|230.1148|669.3038|399.512|587.0441|
2022-02-13 18:16:19|pink_usa_0102|ELKMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.7801|209.3034|190.3105|113.3366|138.5706|||54.2651|46.0623||||36.9999|66.4696||||156.5787|200.7738||182.9866|206.8164|416.189|366.7388|287.2161|148.0093|227.008|390.7184|348.2975|418.7471|376.876|276.8286|275.1613|579.0783|602.6081|925.3095|807.6268|693.0132|987.9113|1023.3341|897.3289|725.7775|800.6523|748.0052|986.5163|
2022-02-13 18:16:20|pink_usa_0103|AGESY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9209.008|8367.4988|5644.9692|6937.7684|5427.9354|9679.972|10261.1916|8014.0929|5839.4389|9422.1857|4914.6099|6977.9341|11573.3954|-64625.1483|-61745.1954|-61857.5546|-64167.9979|-65393.529|-69624.0381|-72407.4714|-67861.0531|-61291.3184|-58540.5633|-58043.1325|-56712.6609|-56611.1188|-61810.0501|-60172.7548|-60697.3329|-55059.6872|-54986.7921|-56709.1729|-56473.5347|-58583.2672|-59215.3708|-52950.92|-55057.8295|-52754.9329|-52315.8939|-54080.1219|-52268.9405|-55781.2878|-55695.9582|-54688.1566|-52256.0028|-56602.673|-57396.3292|-54405.9387|-53546.2847|
2022-02-13 18:16:22|pink_usa_0104|KBCSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3879.4298|5176.4588|||||||543.5304|3662.8439|7508.8003|39485.5161|40411.183|47288.2991|49530.5307|54670.1005|43648.3151|35010.5015|36513.0112|39763.4453|44492.1558|42537.0138|41644.2988|33191.8928|33242.1308|38378.6819|29508.2269|24496.6505|26476.7974|18014.6591|11645.062|20895.0032|11698.335|15928.1478|8008.1923|27265.7914|27317.3139|38387.2527|42539.4899|30865.5664|18727.5812|15479.8968|18904.4975|24147.966|-9846.395|-21663.4842|-7113.2505|
2022-02-13 18:16:24|pink_usa_0105|BUDFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276621.0872|251482.9664|334083.0103|338183.6033|346423.4574|336078.1538|325878.7799|304820.7847|288540.2701|243925.9437|273512.2522|283298.9|294079.7877|262108.4277|190375.5588|198722.5138|200136.904|234080.6064|216840.5117|236052.4647|206871.5621|197260.0328|
2022-02-13 18:16:25|pink_usa_0106|AVHNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11828.9051|11828.9051|13754.0283|13957.884|13957.884|13990.6692|13990.6692|13154.2055|13154.2055|13220.1181|12961.6737|13212.356|13212.356|14666.3861|14822.2059|15070.828|15070.828|
2022-02-13 18:16:26|pink_usa_0107|GBLBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19479.5576||||19363.371||19319.5883|19749.4017|20037.3394|19399.9623|20568.2451|15386.2546|14897.7217|19451.915|21922.8558|23324.7733|22299.7715|22086.2357|22091.0716|
2022-02-13 18:16:27|pink_usa_0108|SIETY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3397.9324|3189.1332|2950.7009|2932.4937|2552.0318|2560.7207|2709.5279|2865.3742|2747.7273|2761.4981|2851.0042|3130.5074|2987.2976|3499.6115|3575.7638|3475.6758|3579.1808|1868.7317|1946.6203|1739.5175|1284.2442|1243.6299|1542.7019|2089.4762|2812.33|1112.3477|2101.4734|2170.7366|2439.5312|3922.4736|5128.3829|6334.6942|7605.1513|
2022-02-13 18:16:28|pink_usa_0109|UCBJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5747.6358|5906.8369|6118.3142|7317.9276|7498.0468|13710.9644|11266.781|13716.645|16152.5575|16815.9349|17425.5008|19375.1212|17119.2906|15849.2088|15376.4638|17346.4464|19252.2724|15588.6797|14647.4024|15847.334|13316.6922|15463.0232|13980.0196|13759.335|15707.906|16057.3782|14777.5434|17892.8075|15541.359|15947.8933|15698.5342|13700.7637|15344.2636|14772.9924|22335.1707|23466.0081|21267.4951|19426.4561|21621.0416|22009.0477|22887.0214|
2022-02-13 18:16:30|pink_usa_0110|UMICY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4483.3609|4578.9529|6676.4362||5949.0553|6478.7296|5906.3182|5793.9841|5782.4656|5660.1249|5660.1249|5427.4097|5284.6328|4700.5924|5411.0826|6070.4495|4859.7327|5064.5779|5592.5722|5780.6182|6856.1501|6404.9668|6517.8914|8100.5069|9630.0522|11128.5575|13836.2993|14784.8529|14090.1168|10040.0064|11698.9137|8392.6032|10486.0835|13347.975|9871.1775|12916.1679|11803.9343|13170.1728|14458.2615|16215.1257|15516.7156|11118.9822|
2022-02-13 18:16:31|pink_usa_0111|SVYSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11526.5423|9958.146|10764.9739|13187.861|10692.7993||13991.5144|12119.696|13317.4392|14333.3999|13140.4727|14071.6051||14105.9674|15264.7004|16742.324|13779.2675|12620.728|||11286.8339||15258.7156|15161.5736|16946.8155|16723.2374|17738.627|19314.7828|19179.3512|18755.51|17983.0226|17376.6073|17126.5386|13765.5521|14867.2806|14048.1067|15736.5628|16088.815|11192.0139|12146.2111|13041.7469|13952.4637|15360.1907|16103.5868|17051.5608|14440.0898|
2022-02-13 18:16:32|pink_usa_0112|SOLVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17491.608|17647.263|17683.5054|18984.1278|20207.2504|17999.0552|18320.0518|16910.0075|15690.6895|14039.0987|14277.5624|14574.187|15365.2023|16290.8536|11182.7403|11542.2972|12361.8266||||||
2022-02-13 18:16:33|pink_usa_0113|BPOSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3545.0107|3257.0094|3946.2786|4146.1025|4020.1855|4280.9867|4818.6084|4761.9123|3937.9086|4120.8464|4731.9746|3919.371|4608.0162|3832.8332|4354.6306|4071.4313|5206.2125|5670.1034|4794.0175|3490.9499|3550.2908|2011.4714|2316.2374|2571.3273|2850.2243|3197.5398|1470.0134|2002.3403|2540.3427|2795.0306|1977.2605|3026.5013|2411.2419|2248.6739|
2022-02-13 18:16:34|pink_usa_0114|AFGVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1179.0787|959.8487|||680.4256||788.9288|800.56|791.5732|839.3823|762.4678|895.83|797.4274|737.635||599.5678|664.8227|947.3909|||682.8084|756.2252|688.5746|846.9407|839.9183|822.8506|872.3621|667.1259|829.0615|913.4395|760.6433|854.8707|1010.6774|1081.8904|1206.7372|828.3165|-20.7622|-44.2473|225.5583|112.5097|274.392|370.0058|301.7366|
2022-02-13 18:16:36|pink_usa_0115|BGAOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14326.2641|14806.7654|12747.7996|14804.1478|13252.057|14606.2784|13178.6206|12667.6223|12446.2506|12443.255|10900.0364|12433.535|11551.9118|10083.8381|9422.4166|11202.9766|12046.6616|12580.6405|13101.4279|14028.6001|14352.5572|13827.2142|13937.1402|12961.5193|12559.981|12856.4257|12364.14|12187.4632|11154.6814|11810.9668|14036.5399|13326.7383|12846.4997|12661.3394|10108.627|10398.4336|11047.8192|11575.0505|11983.9891|12267.6508|11796.6079|9858.5703|9020.4307|8594.3596|9029.2141|10245.0583|9191.8682|9554.0781|9234.8168|
2022-02-13 18:16:38|pink_usa_0116|SFNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4292.7944||4766.3187||5026.402||6124.8464|6124.8464|6042.9953|6446.8781|6438.8659|7078.7346|6396.7454|8442.9039|9404.8122|9404.8122|10814.9189|10814.9189|13413.9444|15475.3546|
2022-02-13 18:16:39|pink_usa_0117|CUYTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6287.2626|6563.8307|6910.2824|6948.0216|8128.5873|9183.6455|8039.9249|7808.2074|7897.7781|6292.4948|6475.6162|6142.2449|6465.3033|6647.3908|7618.6035|7777.2476|7909.9018|8310.7362|6852.4751|6638.6603|6932.844|7125.0829|6901.4746|7272.276|7689.277|7988.454|9354.7681|9849.7706|7826.6727|7209.0759|6925.4838|7020.5487|7150.7561|8528.7846|8057.4801|8217.5267|7360.4979|7392.8466|5856.2164|
2022-02-13 18:16:40|pink_usa_0118|BCNAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.1556|1041.1556|||1648.6117|1731.5726|1834.6426|2005.2118||2283.9877||2021.7116|3161.187|3762.9786|3773.3159|4177.794|1936.1787|1936.3146|2248.4434|1752.5814|1629.2349|1643.5464|1603.5129|1462.9281|
2022-02-13 18:16:41|pink_usa_0119|IOBCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.594|314.805|316.1546|347.4653|334.9725|204.7118|187.1125|168.1593|186.7495|191.0002|224.6598|257.4984|236.7877|268.2156|301.5631|317.6959|340.339|460.4556|459.2544|484.4032|681.2178|774.9511|912.8735|1026.5569|1176.6102|1268.413|1417.3232|1195.781|1563.6012|1633.5172|1001.4784|803.9779|659.8949|846.0687|681.2043|510.5685|482.5924|530.3862|608.5336|491.158|249.2433|222.1988|352.7052|420.6647|405.0727|449.2076|570.0971|390.2828|
2022-02-13 18:16:42|pink_usa_0120|TLGHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9122.7508|10344.0461|10543.6451||11881.3525|11705.7914|11088.7878|10762.8892|10605.4458|10348.2556|||9700.1893|10450.6639|11339.5157|11561.4813|11852.5562|13619.0197||13607.9847|13370.9557|11380.6013|12257.1102|11166.4068|11683.4193|12680.07|11987.6941|11418.5775|9684.8326|10765.5284|10676.3124|11076.6543|11306.3713|10558.4682|10579.4034|10583.7519|
2022-02-13 18:16:43|pink_usa_0121|BDORY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27715.6512|24376.3281|-37534.4339|-7157.9205|-9246.2528|-7329.6528|4994.7564|-122857.7663|-107587.2303|41775.394|-133310.4299|-104772.7511|-43465.794|77585.4648|76251.7702|84838.2133|87251.1584|85331.1696|110314.2146|113437.4283|109017.8911|104320.5224|113640.1541|101756.404|84045.2534|83920.5357|82828.8281|94893.9632|100160.1948|104189.9519|95888.1422|96018.6842|93497.826|97342.8937|82200.2281|72702.3863|81614.6118|84114.1346|79682.8685|75754.8285|56180.9336|47579.1813|30019.7036|28393.9733|37294.9809|27533.677|31029.4049|25127.6493|24974.1694|
2022-02-13 18:16:45|pink_usa_0122|JBSAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16630.8676|19880.8052|19880.8052|20155.6368|20145.7684|18088.3769|16935.5578|13640.8295|18762.9004|19963.2999|16260.945|17371.0131|16352.1861|17903.0852|16482.875|18029.72|21111.045|19681.6528|20983.904|23307.0517|23417.8856|23318.82|25303.6874|22920.3984|20933.94|22196.9428|24001.0877|25360.0752|24851.5315|24461.3111|20660.6018|23135.1725|23072.0081|21807.0508|20684.4872|20042.625|20647.7174|23688.1535|28133.5964|33635.9395|28880.0014|22898.4027|22476.3504|21103.0992|21736.0715|22899.4418|25202.2561|27834.2925|27898.2008|
2022-02-13 18:16:47|pink_usa_0123|MRRTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6315.996|5726.1232|6177.4865|6683.686|4935.4477|5575.5628|8018.8524|5758.5348|6306.6896|7386.8942|8011.7629|7947.3747|6693.0121|4817.0478|5010.2079|5502.0836|5582.0405|5249.6544|4883.789|4980.3008|3526.9262|3461.3194|3677.2362|3637.5355|3525.5067|3730.9758|3767.5483|3492.6142|3602.787|3763.893|3726.7172|3363.6176|4858.0418|3938.2981|4006.6416|4532.7138|5403.2118|5396.2899|5360.2678|5304.4803|5565.9869|5477.3549|5340.0068|6136.3687|6312.4964|5817.5332|
2022-02-13 18:16:48|pink_usa_0124|MRVSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||480.2393|1009.3834|1226.1095||1348.0437|1496.7878|||1640.1575|1516.0049|1537.9751||1974.2397|1818.2811|1681.6895|1559.4777|1819.9718|1702.3667|1661.4454|1503.5179|1640.4527|1858.573|1976.7281|1840.9192|2171.745|2052.9836|2507.2857|2256.5783|2121.9585|2044.3668|2346.5291|2225.813|2353.6127|2465.5186|2668.3115|1854.6879|2574.2056|2347.4631|1971.7746|3013.6149|2307.2837|2534.482|2577.7477|
2022-02-13 18:16:50|pink_usa_0125|EQUEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1601.3409|1833.822|1913.5704|757.8768|817.4223|1413.616|1379.7563|1210.8623|1263.0342|1504.7958|1385.1698|1500.8488|1401.8141|1966.4149|1719.4879|2778.2705|2772.3171|2570.4435|3268.2659|3352.2129|3213.4212|3088.1895|3278.699|2353.8813|2281.0821|2687.1438|3454.8635|3731.0231|4028.4565|4514.4914|4347.6036|5157.9687|4957.1301|5417.1596|4235.56|3947.5782|4921.802|6049.2728|7494.7636|8327.8274|8762.9433|6123.1433|6488.7833|6464.4161|6832.1846|6443.1651|7354.1945|6906.4903|6550.9034|
2022-02-13 18:16:51|pink_usa_0126|EGIEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9482.3364|8576.16|9130.9909|10614.5688|12188.6994|12656.5961|13191.8446|10710.1622|12009.1191|13234.8516|13311.3371|11627.5742|11989.0937|12408.2692|11056.0003|12613.745|10948.2265|11059.1927|11202.4268|10444.9108|9425.9753|7830.0207|7672.9793|5975.8497|6300.2363|7125.6228|8277.8905|8113.4515|7095.1737|7499.2141|7380.0156|8016.4392|7577.9013|8843.3442|7648.826|7406.4715|11289.9375|10596.3989|11360.5199|12163.0473|12908.134|9017.2851|8523.4605|8274.6026|9049.1688|8171.4715|8780.3512|8133.1029|8150.3207|
2022-02-13 18:16:53|pink_usa_0127|HYPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7151.3793|7375.3305|8086.3747|7145.1146|8325.8075|6567.3231|5133.8122|4365.0902|5695.994|4530.106|5563.7627|6265.0226|6085.6791|5257.5156|6393.3435|5962.7167|5747.8025|6630.5142|5656.3426|5068.5084|4978.1546|5690.4252|3376.8758|4436.7102|5515.8986|5030.5823|5424.2993|4974.523|5617.2221|5078.7871|5969.721|6615.5972|6536.7785|4359.1798|4340.6113|4744.3367|3920.6059|4583.7999|4819.7829|5476.2952|3160.1037|3729.8057|3249.6685|4408.7527|3701.5232|5261.2679|4645.933|4018.825|
2022-02-13 18:16:55|pink_usa_0128|COGNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.0354|1534.4887|1890.8501|6673.9462|10238.2512|4983.8188|6716.1623|3486.0856|4381.6809|5161.0963|6648.3874|7594.5104|6472.1193|6655.6536|6448.3754|9467.479|8738.3794|5964.5369|3378.8286|4689.0791|3699.9925|6040.0224|5809.6093|6418.5049|6580.6233|2392.0827|3136.5725|2669.4933|2415.9619|2081.1855|2372.7973|1833.4137|1552.1024|
2022-02-13 18:16:56|pink_usa_0129|WEGZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14132.3989||15890.0322|16994.3547|15146.1511|17362.6631|16165.5204|19894.3169|17840.8727|18104.9522|16298.1009|19331.4902|11973.9066|29257.2758||11597.4928|13817.3906|14570.24|49930.8963||24748.0792|23083.9032|22173.089|19901.4538||17714.5509|8989.4189|20441.8496|24886.5337|37533.9536|20939.2317|36834.572|52022.9188|61224.1416|59067.2355|28569.549|32206.6675|24282.84|
2022-02-13 18:16:58|pink_usa_0130|LZRFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4082.1491|4321.6414|4839.0274|3185.5647|2575.1737|3712.8256|3517.1223|3468.2338|3979.4555|3439.3478|3208.7627|2735.3957|2416.8765|1597.8177|1587.9755|2054.877|2536.6519|2968.7581|2628.686|3429.6109|3425.143|4572.3483|5334.4869|6709.4869|4997.5736|4945.083|6114.2123|7339.087|9112.27|8604.8964|10968.7195|5124.7655|6944.7501|9108.135|10945.4893|9058.6228|10896.9642|9126.9329|8470.2613|
2022-02-13 18:16:59|pink_usa_0131|USNZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15940.994|18270.7841|12554.1918|11756.4581|14000.9412|14267.7386|10573.8148|8798.4312|8441.3295|9464.4466|6076.6744|5771.041|11403.1695|7736.5176|6424.4067|6934.7563|8482.0064|6517.8533|6209.3199|5906.3838|4183.4586|3825.9026|3443.7373|2702.1931|2233.1051|2354.3003|2641.3621|3039.6325|3117.5892|3623.0648|3222.767|4920.6856|5323.1998|5671.7027|3946.1624|4129.4694|4153.5472|4453.5961|4055.4516|3888.5573|4002.9995|2354.7538|2602.1603|3118.5881|4233.1217|4159.2298|5477.0719|3858.1047|3525.9728|
2022-02-13 18:17:01|pink_usa_0132|LRENY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6273.286|6343.2186|8533.6906|8556.9259|7803.648|5744.2007|5964.4679|7687.2649|8131.4839|10967.774|10541.7294|11903.3458|8363.3654|6436.7674|5798.1797|6918.1295|6311.9327|7397.044|5247.7908|3712.1277|
2022-02-13 18:17:02|pink_usa_0133|BBSEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12147.5128|16345.8019|25583.0248|23623.0339|19213.2323|21553.253|11253.3694|12089.1712|16469.8584|16362.8067|18551.4049|15936.6268|17560.8874|16637.511|17098.6626|16471.106|16590.214|11566.8434|11309.0868|13551.6915|11934.2425|15851.1425|15542.3746|17832.4333|8652.983|9554.0521|8076.5425|11295.9987|8213.1622|9186.0655|7197.4081|6739.6415|
2022-02-13 18:17:04|pink_usa_0134|YDUQY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.211|1475.1823|1754.8109|1911.0149|1961.6845|2128.74|2371.3951|2629.4611|3706.1374|2782.2673|2925.4758|1737.2554|1882.4556|1098.1598|1160.6498|1090.1481|1687.9616|1931.7779|1564.9121|1699.6145|1602.1033|2999.6323|3243.4366|3163.6016|1883.8515|1843.3873|1776.1534|2043.7628|2522.4793|2854.3058|3450.6761|1261.3023|2145.1066|1770.751|2195.224|1802.9104|2315.9492|1733.0696|1430.1752|
2022-02-13 18:17:05|pink_usa_0135|CTPZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1957.6391|1785.0002|1223.5943|1144.4645|1153.7695|2089.673|2246.8388|2263.8822|2383.9814|2435.5193|2748.6352|1755.6727|2116.6617|1727.1755|963.5682|893.7824|732.0441|667.1268|845.8703|898.7101|797.777|783.8514|765.1597|524.7925|600.6396|720.0911|925.9914|1073.7105|987.2809|1090.8501|1112.0451|1355.5721|1215.993|1240.0915|1031.1244|1072.7544|981.0721|3737.6838|4729.3588|3926.0251|3926.2298|3900.8255|2489.6947|18263.451|16211.903|3327.4958|3673.148|4037.7241|4874.6957|
2022-02-13 18:17:07|pink_usa_0136|LGSXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3916.4418|3605.8848|3299.9836|3658.9838|4156.583|6209.072|6466.029|4623.0844|5092.923|4781.8999|4355.5904|3138.7202|3947.9594|3991.1762|3479.5065|3699.4795|3421.9138|3319.1605|4473.1417|3781.4715|3404.1581|3190.2634|3089.5802|2520.2554|2277.0026|2434.6395|2515.3742|2956.1862|2910.3203|3227.9583|3396.2059|3274.1433|3156.1474|2946.4467|2832.3879|2951.306|2949.2195|3161.0172|3047.74|3498.5384|3265.6875|2077.955|1895.9571|2185.0459|2868.2623|2728.7472|2211.0958|2221.4545|2034.2676|
2022-02-13 18:17:08|pink_usa_0137|CYRBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8101.3708|6907.0532|5604.2873|7395.4729|6167.8457|5698.2778|6126.7824|4659.0161|5578.4534|6067.6362|3993.6066|6427.683|4055.1094|5101.2015|4459.765|4487.23|3868.4195|3821.0065|3928.2139|3452.0891|3064.194|2332.0302|2017.6164|1551.823|1306.4625|1752.9501|2040.6178|1953.6339|2006.072|2364.5241|1935.7075|2421.5592|2298.9265|2158.0842|1503.3304|1386.0985|1924.936|1959.5101|2242.9829|2404.2501|3268.9064|1550.6411|1835.1165|1971.2718|2224.1955|1794.3945|1992.7449|1640.1808|1363.9784|
2022-02-13 18:17:10|pink_usa_0138|IOCJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1433.4089|1486.8048|1469.4263|1674.1891|1599.1051|1716.0241|2075.1817|2437.7544|2553.129|2399.2333|2314.5851|2086.459|2356.0744|1988.901|1968.6804|1817.8497|1739.8522|1502.3834|1220.6797|1226.6003|1193.6541|1041.2602|1239.6797|1210.7966|1369.6276|1329.6243|1370.0606|1444.3367|1687.7402|1709.9224|1783.8039|1476.3469|1468.5145|1491.793|1638.8167|1558.7941|1570.2539|1558.3464|872.6207|1043.9096|1017.0091|948.4383|1167.8477|1275.9626|1339.9643|1458.329|
2022-02-13 18:17:12|pink_usa_0139|BRMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1860.9886|2417.6971|2647.7216|2858.2339|3569.9665|3815.5643|5173.1855|5193.3507|5688.2436|5600.1637|6831.2301|7568.3124|7095.0194|8154.8802|8297.5999|7526.972|6258.6379|6345.1834|5483.6133|5760.0777|6044.1713|6033.9256|4787.4736|4321.0399|3451.2048|2919.1547|2785.4821|3718.2504|3889.193|3902.1652|3796.1511|4238.0412|4078.6793|4507.0066|4088.9519|3458.7828|2625.815|2750.574|3539.3635|3416.6514|3943.1106|3380.8619|4343.5709|3203.6466|2075.8418|1834.9087|2285.1117|1972.9071|2316.5748|1869.3241|1667.5273|
2022-02-13 18:17:13|pink_usa_0140|SLCJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1286.6826||1243.0765|1301.4728|1428.2336|1324.7478|1272.674|1211.2021|1165.9255|1303.4253|1149.7589|1127.1081|1303.6276|1143.0031|960.1899|945.0926|898.6781|860.8348|740.2852|787.8416|840.8197|848.6646|789.6757|868.3731|1000.5123|1129.0179|1097.8698|1292.5991|1561.4143|1720.6271|1413.4275|1409.2254|1256.5451|1334.6411|1447.5871|1170.4009|1142.5744|1208.2936|1334.0347|1609.301|2077.7593|1785.4666|1901.3996|
2022-02-13 18:17:15|pink_usa_0141|RADLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6416.3642|7019.0508|5790.1331|6080.6005|7239.2298|8443.5343|9342.3463|7696.2102|5799.0906|6098.8344|5020.6868|6120.5576|6626.8893|7645.5455|8846.8937|7259.9997|7265.0667|11931.3541|8391.7571|7319.3371|7311.6804|8078.2805|7246.4335|
2022-02-13 18:17:16|pink_usa_0142|HKXCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15100.4725|13917.4065|13026.5927|15791.0573|19107.127|18130.7443|17307.3784|11576.7619|9327.8483|12726.832|12605.9831|10571.4475|12402.8499|14333.6672|11547.9861|12354.2625|14089.2166|11466.2388|15524.5057|19318.893|498.7022|876.7917|9759.3499|-4993.8489|-1142.8581|2637.8538|4061.361|9398.5836|4145.511|3482.6511|4514.8841|8161.643|5962.1468|4831.5637|3159.2194|2785.9488|7994.1282|16225.7176|14661.9487|9322.6892|11605.7219|604.4933|20474.8587|25193.7481|34092.3694|33853.7423|34647.6607|30664.864|25889.0951|
2022-02-13 18:17:18|pink_usa_0143|NDVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14321.4159|15698.6205|15285.4591|15732.8484|14460.9856|12891.7736|12152.034|18721.7653|18203.1868|22367.6145|22204.2574|23665.6866|21604.8555|23642.1629|21932.4437|21147.7323|21969.1073|23512.4361|22429.4361|22759.3541|24137.8311|21785.4441|21785.4441|23288.1465|23288.1465|25400.6085|22912.6825|25205.8758|25254.2923|27183.3794|27736.1211|27749.6107|27912.5269|27389.8234|27205.2989|32538.896|32542.1174|28821.8191|31777.2052|28518.4586|29972.4485|30023.4305|30229.6863|31654.9624|31622.7518|26592.9133|26592.9133|
2022-02-13 18:17:20|pink_usa_0144|CRBJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26315.6364|26648.0159|24896.1746|28195.302|24138.5212|21120.9978|27295.5702|22554.8073|25781.43|27216.1346|33978.744|31684.6028|36404.2221|35562.1129|37898.463|42088.2162|43621.8836|43727.2339|47218.267|52635.9304|43762.3538|48886.8705|53821.481|49607.0954|51468.3559|48850.5878|47070.8591|50991.0934|
2022-02-13 18:17:21|pink_usa_0145|ANPDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1351.8238|1349.8284|2263.8507|2339.7038|2995.4818|3097.292|4067.1931|3482.7604|3482.7604|4979.9212||6214.2912|5147.8071||5857.3797|6397.926|6118.4789|6720.0727|9653.838|10790.7753|11971.0587|12883.8125|11402.8029|11607.9285|16643.5589|17466.2138|21992.2973|23882.8895|19293.9018|23279.6253|27323.0589|41155.0617|43088.7788|65651.8523|48438.6724|39227.8864|
2022-02-13 18:17:22|pink_usa_0146|GELYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4125.9785|3983.4168|2265.3656|3404.5004|3316.1845|2517.9608|2610.9702|1784.6402|1769.7339|3261.9862|2930.1292|3065.3555|3887.6671|4014.2537|3196.6179|3655.2952|3495.8502|2580.4998|2346.3814|2774.2755|1946.0594|3749.9188|3742.1807|2784.5507|3880.3681|3281.4234|3608.7253|6435.0306|6791.5297|12438.3716|16557.7988|23630.8514|27039.2469|24170.4628|20662.8254|16210.802|13791.8238|15499.0104|13437.8064|13341.716|15796.5639|11343.8387|13149.3469|17170.2324|28001.6205|23384.149|29876.8346|25655.61|24041.1749|
2022-02-13 18:17:23|pink_usa_0147|HRELY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1024.0282|1368.5628|1163.8687|1429.2439|2012.9261|1869.6469|2096.173|1160.154|1824.6305|2435.693|2297.2377|2194.0076|2909.7514|3600.9322|3200.8287|3776.1983|6019.6185|5864.062|5696.3704|6086.7516|5381.0063|5546.6316|6121.6159|3652.4412|4254.8231|3329.3844|2724.9455|3074.6982|2957.3856|4730.4474|5499.6646|4872.4424|5674.4346|7544.0699|7499.2325|5211.5106|4463.5913|5797.3893|5250.7905|4634.6189|6243.5225|5214.8023|6167.2029|7513.2472||||||
2022-02-13 18:17:24|pink_usa_0148|GXYEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1867.0698|2005.0254|2576.5559|3966.2894|4794.3732|6698.7348|8715.4779|8028.1347|8649.2547|12026.2839|10440.0846|13968.7177|16314.1868|17557.3445|20463.4572|28156.7968|36282.9936|34943.1437|29584.1165|22845.3569|22393.8553|18361.21|16328.4761|10454.5907|12965.8895|15143.1321|11400.0747|14794.1398|16585.7313|22093.2122|24279.8819|28620.2057|33061.2729|37854.0378|32433.2363|29138.0554|26564.5465|28755.4328|27000.7098|25802.0217|29755.5111|22589.547|27586.7365|27754.7751||||||
2022-02-13 18:17:25|pink_usa_0149|GXYYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24143.346|27005.5691|28106.106|26732.2145|26963.1555|30949.1392|18160.3829|26804.2753|28190.3999|30153.2892|38015.3332|33149.9658|20066.6701|21480.6993|
2022-02-13 18:17:25|pink_usa_0150|KSFTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||561.0222||373.7471|296.3451|378.0967|||530.2977||1493.3711|2465.1332|3454.6164|3481.6428|2938.5513|2295.772|1724.5832|2695.5828|2966.541|2185.4999|2408.7424|1877.1405|1751.1339|2652.5942|2044.2962|3024.7442|3021.4522|3295.7177|3337.6561|2914.1913|1881.382|756.6051|920.1854|1524.3364|1761.3352|1849.0789|1909.3316|2554.8787|5143.6751|5403.4094|6015.8355|7727.27|6128.1491|3470.9268|3736.4907|
2022-02-13 18:17:26|pink_usa_0151|CPCAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13615.4347|10946.8724|10910.6885|5595.0544|3067.2144|5327.3365|5647.9463|6677.5698|7996.2104|7509.9535|6778.379|14740.8093|14731.7775|7622.4119|7270.1723|5122.4726|5375.3625|11561.1394|10143.1491|4833.2221|5637.0509|7804.996|7714.6781|8985.173|9411.4733|8989.8381|8718.8846|9358.2158|10634.8586|11919.1956|13054.6235|10263.8019|9730.9266|9398.3267|8269.3536|8442.593|7927.7813|9351.2287|10100.8669|10483.6476|10761.8266|12270.3687|11629.112|10512.3249|10449.1024|12267.9666|11292.5338|10573.6301|11910.546|10127.6716|11451.7971|11571.0827|13231.8803|10766.5945|10238.7441|10187.5786|10187.5786|
2022-02-13 18:17:29|pink_usa_0152|WHGLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13537.2089|15148.8266|16921.6061|18238.3125|20084.8262|18258.0655|13917.4534|13683.2748|14423.8185|18640.757|17580.4536|16408.7998|18021.9004|16499.7749|14510.196|14039.132|14304.1055|14664.3576|14395.2575|10475.0598|9599.3973|
2022-02-13 18:17:30|pink_usa_0153|WHGRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14803.3782|12075.1468|12337.3535|14320.9634|14511.315|15243.736|13888.8346|13734.9984|17663.0486|17959.8706|19718.4551|20054.4337|15508.5224|13419.3187|14299.1725|18750.0893|16450.4416|16628.932|17434.5425|16036.0712|16011.7125|13803.6|12331.525|14093.7179|14192.5108|10230.0023|9653.9254|
2022-02-13 18:17:31|pink_usa_0154|GGDVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3655.4674|3798.7781|4048.2471|4098.0943|4594.656|4804.0848|5110.404|5302.3867|5783.4526|5199.931|5052.0968|5801.9242|5475.6079|6529.607|6555.8162|7466.012|6667.2556|7985.7851|8489.9421|8020.8133|8074.1572|8450.7112|9603.7942|7767.6209|8698.8517|8247.7768|9025.2504|8299.5524|10068.88|10442.8433|11298.0623|11843.3165|12713.3139|13406.3228|13446.2793|14266.122|12778.934|12116.2272|11347.3795|11394.4518|12708.6204|11074.1654|11588.6207|11525.8576|
2022-02-13 18:17:33|pink_usa_0155|TTNDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2090.4167|2096.7817|2026.7666|2517.2608|3002.32|2852.3427|2800.9307|2000.1063|2434.0006|2389.9441|2229.7877|3892.1666|4008.7866|4413.8478|4157.7764|4804.0293|5358.0004|5164.0327|5566.6072|5601.991|6239.17|6378.8216|6401.0219|7056.8983|7685.2939|7515.9842|7559.9938|7209.1396|6901.0138|7554.5468|8610.8715|9867.3834|11803.3144|10463.6146|10043.609|11407.6567|9338.5603|11952.8008|12988.2769|12574.498|15063.6334|11811.2905|18036.3579|24094.225|26084.8839|30785.0199|32005.1766|36076.3837|36478.9425|
2022-02-13 18:17:34|pink_usa_0156|CJRCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6093.2094|6337.6122|6337.6122|7828.1938|8805.805|7086.1073|7784.4011|8389.93|6853.6837|6981.5619|5899.2065|1120.9022|5031.3474|
2022-02-13 18:17:35|pink_usa_0157|CARCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6106.4893|||6275.4964|||6090.0895|6214.1659|6909.5531|7263.766|7400.4963||6946.7389|6622.2696|5689.9557|6151.6167|5373.8026|4228.3608|4241.1989|4447.6533|4963.7554|4895.462|5454.346|5765.0186||5369.6851|5369.6851|8962.8189|8625.7297|8625.7297|7908.7734|6307.353|7411.5453|8840.72|7165.2475|8029.1451|8541.2273|6876.9604|6874.4904|6092.4013|7433.4782|5508.5149|
2022-02-13 18:17:37|pink_usa_0158|SMSOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2599.202|2275.5605|2580.0432|2622.2573|3194.0072|3475.4346|3872.1841|3956.6123|4061.6224|3949.0514|4601.8805|4164.8639|4735.6738|4834.2357|4517.8254|4094.9069|4517.8372|3742.4288|4987.9716|4437.8113|6617.2202|7347.7662|7699.8121|8182.6995|7774.9035|6722.1941|6950.6198|5471.7867|6085.4905|4654.5501|4653.0496|4680.9876|2632.4128|2991.3289|3004.2323|4068.2732|4471.2216|4717.1603|4619.2418|4750.2329|
2022-02-13 18:17:38|pink_usa_0159|SMSEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3320.6495|3320.6495|3987.5693|3973.4979|3974.3799|4492.2063|4325.9299|4306.2191|4876.4765|4980.6704|4672.8948|3996.2254|4647.5419|3877.7728|5028.0346|4449.0966|6546.6561|7188.6514|7404.427|8145.7728|8041.3394|6722.1948|6977.7933|5427.45|5942.3967|4651.6884|4667.3602|4825.2116|2623.8176|3064.4482|3058.7134|4039.5792|4491.3101|4622.3949|4748.4684|4629.5484|
2022-02-13 18:17:39|pink_usa_0160|SWPFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24522.627|22826.127|20310.627|20557.9121|18451.9121|19733.5372|21722.5372||21674.397|24392.4396|23339.4396|21407.185|21193.5995|20023.5995|20255.7588|20840.7588|21016.2588|23520.4507|24982.9507||23029.9799|25079.1586|26717.1586|26420.6423|25696.4123|28177.4179|28879.4179|25653.4386|20622.4386|17150.1416|16480.2581|17517.4871|19155.4871|12786.4452|18577.9452|16206.537|15036.537|
2022-02-13 18:17:40|pink_usa_0161|HLDCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19840.2698|18874.1204|16405.0697|19702.2824|19096.0836|19238.4091|18346.2483|16411.0934|15960.9836|17978.3165|16604.2998|20937.4888|21908.7796|20788.7828|20226.0823|20366.9115|19091.7938|20120.7425|22271.8468|24244.2375|25060.6832|25891.2454|27255.9476|24021.9485|24978.9441|26102.9016|25203.6679|27674.6991|25001.7999|27769.9767|27526.2982|34384.2043|33984.0927|33571.0405|31647.4251|31520.4454|30970.7494|36119.9176|35307.272|30821.1317|31613.3117|29571.5411|29668.3611|30148.8595|30826.1154|33752.7984|34200.5909|28455.9292|31215.2992|
2022-02-13 18:17:42|pink_usa_0162|HLDVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23069.3586|22030.2128|19744.0862|23337.1044|22315.438|22277.1917|21276.6674|18452.4591|18337.7988|20949.7568|19143.8655|24392.6747|25252.6245|24003.6304|23331.5307|23648.2194|22233.8984|23178.5519|26434.5425|28571.41|29469.5037|30312.3466|31902.3479|28947.5242|29306.8983|29163.9262|29235.9307|32267.3638|29495.1801|32155.1064|30095.5438|37278.0369|35484.5208|36575.7907|31612.2137|31969.6632|30970.7494|36075.9072|33903.2698|31745.3417|34591.174|28070.8311|30509.0299|29761.5795|30632.9595|31767.9884|34236.8984|33200.1092|30198.6892|
2022-02-13 18:17:44|pink_usa_0163|CRHKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6450.4454|6020.3143|7454.0846|8087.3024|11215.5286|11597.2033|11035.0872|11256.2078|10131.5064|11520.8201|11834.8213|10187.853|10331.8302|10796.0304|8662.5501|10030.9613|10724.9588|9751.1763|9908.3733|9679.3179|9919.1431|9159.0261|9408.1286|8910.7846|7861.4953|8789.536|12659.734|11583.0948|8122.3717|6957.9953|7356.2255|7287.4832|6411.3768|8096.0548|9280.1148|8727.6133|11712.2561|14226.1884|15329.1484|13055.0321|11292.1398|12184.2398|14049.5398|17516.7276|17750.9422|14782.6822|16540.9162|19801.1362|25851.1962|24714.6492|30051.0292|21472.0115|24667.3515|
2022-02-13 18:17:45|pink_usa_0164|YUEIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4913.9372|5098.6172|6457.9626|5745.6255|6787.7483|6646.8555|5871.8591|6125.8205|4968.2727|6101.0445|6754.0202|5948.5582|6489.4068|6304.7268|6199.1953|5087.8175|5155.1865|5951.8056|5384.5742|5704.4663|5350.7534|6241.1747|6157.5166|5772.8408|6420.5399|5838.7979|5941.345|6449.215|7200.1716|6184.4316|6367.4634|6978.3914|6808.3927|6932.0667|7861.171|5881.9004|6085.2|6688.148|7282.1698|6062.8587|6080.8629|6486.3272|3946.5693|4094.1787|4186.0732|5013.1236|5146.1407|5075.2046|4747.2002|3957.2301|
2022-02-13 18:17:47|pink_usa_0165|BCAUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4955.4134|4624.0621|5174.4623|6048.0331|4774.8667|5516.6702|6162.9841|6816.9901|5925.4485|7873.4366|8858.4873|6940.2816|9223.991|8848.628|8070.639|9868.2955|7625.7974|5929.2254|6431.8023|4744.5967|4975.782|5846.2476|6639.1452|8579.2244|9368.4679|14047.2934|13194.643|11093.27|9191.2036|8743.5643|4301.2049|5697.2264|6232.0249|6416.0869|5750.3887|4621.5097|5297.8301|5246.1161||||||
2022-02-13 18:17:48|pink_usa_0166|SHALY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7386.0829|7836.7151|7468.9411|8977.9105|10231.1379|9840.056|10058.6734|8452.7495|7692.0487|9829.2275|8498.5202|9429.1476|9587.3013|10876.0066|9432.1104|9185.1321|10279.8472|9219.758|9039.6459|9259.921|8857.3994|8984.6649|9380.2543|7698.5136|7891.8349|8370.4275|8209.3264|8611.7095|8509.6788|9324.2386|10808.1586|11334.6276|12931.6555|12006.3297|11350.4467|10410|9235.7652|9437.3932|9041.1928|8276.1628|8473.3666|7869.0324|7628.8023|7713.6512|8179.7693|8778.1508|8491.3089|7744.6379|7905.9864|
2022-02-13 18:17:49|pink_usa_0167|SJMHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4527.2071|4343.3894|1323.3066|969.761|1880.6064|1357.359|2293.1396|2646.7008|2857.3525|4130.2178|4022.2313|3795.9361|6474.6322|6630.2308|4424.0109|4225.9399|4855.2058|5677.4291|5597.6711|6559.2624|4409.0671|7598.7279|7750.4696|7480.8655|8905.6474|7740.9574|5670.8545|5528.8184|
2022-02-13 18:17:50|pink_usa_0168|CJEWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17341.9652|12129.2727|11159.2727|13149.2727|16084.8901|15459.7631|15989.7631|14379.7631|13723.9317|11103.9317|11833.5085|9403.5085|7111.8172|6651.8172|7551.3883|7781.3883|8493.0556|10353.0556|10918.12|12246.12|11813.1481|12690.6481|12122.8279|10902.8279|9755.2958|11615.2958|11601.3577|9841.3577|11661.6679|9451.2628|11321.2628|15121.2628|14241.523|16916.523|23168.9118|19518.9118|20000.9082|
2022-02-13 18:17:51|pink_usa_0169|HUABF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1361.618|1382.4413|1136.6874|856.9707|1251.3118|1368.482|1119.2335|1139.3194|974.9149|997.2876|1121.5972|2395.8104|4415.9044|3055.2929|6629.3053|5691.9937|7077.3392|
2022-02-13 18:17:52|pink_usa_0170|HUIHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3517.9457|3681.8959|4615.5358|4557.52|4246.02|3229.3304|2330.9361|1496.3499|2064.8088|1405.4646|1618.4385|1322.9654|1189.5473|1133.1691|1016.6202|1440.2605|1132.8401|1453.5104|2230.8315|2092.5411|2722.8954|1628.3122|734.8889|702.9262|755.7394|693.396|772.9265|833.8277|1375.6292|1451.3528|1242.8084|1695.4148|||1305.4535|1146.9473|1255.0451|1108.9768|1065.663|953.4701|851.5294|951.2871|2411.3479|4328.1363|2671.784|5578.8528|7059.4374|7853.4858|
2022-02-13 18:17:54|pink_usa_0171|CMHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8305.8208|9461.3784|8449.3533|8980.6548|9467.3292|11206.2003|9856.7411|7572.6312|8182.5732|11978.0009|10701.2025|7820.2662|8206.3312|9800.2988|8473.2765|11391.8865|11027.8802|10820.7708|10402.7552|8945.8831|8790.8924|11116.357|11081.8504|8332.8481|9421.1076|7944.6603|7528.9898|8940.4623|8328.0552|9546.4227|9465.8996|10259.9695|9364.8674|10485.4797|10474.8992|10664.9723|10847.5034|11319.0039|10365.0225|10166.3434|10268.5175|8608.0548|9340.5872|10078.7282|10830.9962|11075.1397|10856.7261|12016.7407|11860.8167|
2022-02-13 18:17:55|pink_usa_0172|CSPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8034.0435|10150.8751|10150.8751|11927.5947|15903.2604|10294.4458|10630.8382|14179.3157|10610.7934|12706.2031|15632.2513|12631.3252|11242.893|
2022-02-13 18:17:56|pink_usa_0173|BYDIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||656.7758|701.856|1299.1684|1165.213|1661.0949|1763.7985|997.4354|1038.9286|1027.6626|1297.1249|699.6034|237.6965|260.2285|433.1846|275.4603|36.6714|115.5335|484.1579|901.0007|701.8621|922.6761|859.3872|1400.1563|2140.9221|1746.6113|2130.5097|2716.3429|1019.1971|793.8766|986.4916|873.606|1590.0518|1310.3164|2353.8304|4178.9261|6482.3078|3891.7986|4074.1224|2609.5394|1974.665|2267.5816|2082.1876|2420.1682|3039.6354|4031.0454|3279.0734|4630.3946|10996.148|10996.148|12000.6779|14625.6611|7646.7408|7252.43|
2022-02-13 18:17:57|pink_usa_0174|WRFRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8243.7377|26307.9377|25095.0557|26326.3835|28239.0635|22014.982|22986.502|19843.7498|18903.7338|19517.4211|23464.2211|24338.2059|25856.2059|21614.0573|23432.6213|
2022-02-13 18:17:58|pink_usa_0175|XYIGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2398.0737|2152.3544|2660.9872|3185.6433|3338.9583|3835.6913|4459.6606|3784.0085|2857.7809|3009.5657|2512.5019|3064.3076|2723.1277|2478.9109|2880.8987|3002.302|3398.407|4027.7917|3666.8676|4205.5829|4736.7359|4845.2841|5415.8461|6773.4968|5374.1804|5785.7248|4713.2148|5086.5021|4898.6219|5106.327|5041.4157|5472.2865|5325.7116|8329.5973|11207.7232|14141.7153|17843.4093|16648.0588|10407.493|
2022-02-13 18:18:00|pink_usa_0176|SITIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2356.8754|2859.5274|2859.5274|2707.9541|3108.8406|2294.0487|2840.2567|3710.9086|5275.4031|8371.8698|10626.8667|11927.0352|10366.0419|
2022-02-13 18:18:00|pink_usa_0177|PXGYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||762.5167|||886.4951|804.9912|938.3681|949.4828|814.859|614.6965|559.6691|459.0604|384.7584|440.1521|384.136|265.8657|238.5879|258.3914|254.2869|111.2617|215.5163|116.4988|194.5245|139.5148|-39.5654|35.3061|243.9296|532.5276|656.8835|770.4831|867.5769|329.3009|
2022-02-13 18:18:01|pink_usa_0178|CTVIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1481.139|1338.7551|1110.9409|1191.582|1077.6749|907.7133|622.9455|560.6808|674.5879|844.2825|783.4051|806.1305|948.164|823.9848|741.4412|797.8031|938.708|878.0283|822.246|1511.8929|1686.5647|2173.2308|2291.4185|1520.0218|1689.4881|1143.2733|1032.278|1336.2968|1142.0551|1075.1011|1129.5601|1471.8165|1362.8646|1754.3925|1645.4208|1376.142|1049.2269|1202.3397|820.4258|665.9141|725.4481|476.2996|519.0809|584.4132|574.4472|1033.7992|845.5537|634.8233|1026.2633|
2022-02-13 18:18:03|pink_usa_0179|XNYIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5790.9029|5905.6523|5905.697|5993.0312|13087.9614|28929.9536|15539.888|18648.5424|18453.9139|14989.8641|
2022-02-13 18:18:04|pink_usa_0180|CEBTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.0068|310.2966|292.9405|302.3738|497.221|479.5076|379.6422|379.6422|330.6412|330.6412|375.8482|375.8482|377.9429|462.7746|462.7746|346.4904|423.3155|389.171|533.4222|557.0642|790.428|634.3908|507.7904|728.2366|720.9114|742.956|813.0182|889.3004|1245.0257|1166.9797|479.6377|544.8399|507.1516|598.5517|78.6372|73.6027|94.8314|94.8314|202.0335|242.2884|343.7899|352.4937|446.9885|774.2974|774.2974|730.7785|375.9451|332.4262|-112.3353|-112.3353|
2022-02-13 18:18:05|pink_usa_0181|LKFLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1381.111|||1579.2607||1373.821|1966.1183|1995.5736|1759.9305|1515.2716|1708.1552|1949.6894|1684.5908|1603.3108|1326.8738|1044.1021|1179.5969|1087.7878|1245.8593|1333.9255|1645.0926|1685.6693|1885.286|2306.308|1877.7194|2179.4469|1827.1822|1618.3361|1958.8586|1900.7887|1560.2662|1492.9416|983.3969|989.268|269.8183|1173.9644|1420.5496|1410.014|1351.3032|1269.1242|
2022-02-13 18:18:07|pink_usa_0182|UNEGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3248.3692|3052.0012|2790.1772|2442.3318|2835.3071|2650.7452|2450.329|2319.9307|2386.7492|2333.8322|2307.084|2265.0907|2265.0907|2140.0622|2520.3829|1650.0724|1757.1875|973.5515|960.1441|783.9634|597.9841|292.4112|659.5709|716.3883|1690.0635|1963.8737|1962.8229|5695.0945|4249.9592|5014.4217|5014.4217|5395.7975|5114.6395|4142.3585|4902.3464|3907.7605|5045.3256|5142.0396|4559.8524|3985.8304|1969.3929|
2022-02-13 18:18:08|pink_usa_0183|LMPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4761.959|4361.4885|4197.6596|4485.2195|3893.0699|3682.0368|2411.149|2492.1698|3275.3369|3069.059|3242.575|4197.19|4788.0825|3568.7806|4072.0787|4419.5888|3955.9568|3866.7312|4120.9263|4181.7026|3548.7361|4699.8911|4097.8342|4028.2408|4529.6604|4649.6302|5689.853|5092.9385|5114.2899|5849.2775|7384.9351|7168.0345|6415.0404|6244.3665|6261.0213|5419.9418|5082.6033|4425.6033|3729.5968|4724.651|3960.4247|3590.9602|4382.6652|4934.6887|5273.3407|5134.2482|5703.6872|4681.5045|
2022-02-13 18:18:10|pink_usa_0184|CESTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6003.4662|6007.2814||7048.0761|6623.6306|7248.3762|4843.038|6917.5747|4831.9591|5540.8227||3250.7249|2625.1747|2768.2462||4040.5962||||4054.701|2949.6362|2795.119|2168.9373|2260.5031|2042.5141|2105.7205|2322.2449|1794.7879|1353.1163|1353.1163|1219.0722|1533.8295|
2022-02-13 18:18:11|pink_usa_0185|DFIHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8214.076|8456.59|9211.078|10575.408|12326.898|11102.522|10927.048|11132.7|12010.07|13826.516|13542.974|14078.956|13484.868|15913.3804|15835.856|13274.5372|12496.5916|12595.8036|13577.4282|12374.85|11631.195|12250.3182|11209.4716|8797.3126|8597.2018|8809.2496|9558.6388|10522.4204|10445.7507|12919.8572|11437.846|11041.4332|11435.6084|11279.4158|12648.678|13016.6088|12694.6719|11135.7942|10619.0616|9736.4425|8619.1098|6637.9506|6938.25|6339.1964|6632.7052|6767.3013|6562.0358|5505.1504|4631.0471|
2022-02-13 18:18:12|pink_usa_0186|DFILF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7917.67|8793.415|9399.7|10368.1933|11464.626|11048.53|11723.43|11092.206|12280.03|13529.472|13421.456|14011.446|13835.92|15381.244|15462.28|13136.776|12326.416|11965.725|13412.472|12591.186|11658.237|12004.236|11206.497|9208.351|8491.738|8782.476|8795.998|10398.018|10276.32|13222.75|11475.7076||11346.3477|11590.511|12591.8672|13078.8319|12953.8|10748.9196|11071.404|10326.2196|8493.855|6708.291|7300.939|6272.887|6705.751|6851.6003|6526.8561|5708.1162|4733.8834|
2022-02-13 18:18:14|pink_usa_0187|KCKSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.0835|187.9075|194.5004|189.3974|204.7064|508.2932|496.7264|420.802|396.988|355.3949|351.9929|345.3556|341.9536|329.6101|361.9291|343.0206|354.9276|331.0045|324.4386|361.317|306.885|299.2231|278.743|281.9975|275.2275|200.3769|250.7485|217.1027|222.2057|269.5286|294.7034|293.8479|280.2399|
2022-02-13 18:18:15|pink_usa_0188|PYHOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5257|14.4317|41.7817|14.2408|24.179|59.9265|48.6954|78.2377|94.3946|76.8452|68.5653|63.7424|59.8643|90.0307|102.3957|135.7114|189.0618|220.0158|243.7147|256.9343|299.2793|323.0672|297.5467|208.1564|162.3964|201.2979|235.0744|177.663|227.5766|238.5766|249.5766|201.5239|223.1239|212.9415|269.0552|224.2543|215.6694|214.5706|231.8841|201.8647|208.5081|222.4474|229.0758|206.3475|225.7826|270.3283|272.1154|245.3917|185.819|184.4461|194.0601|162.1463|165.9083|
2022-02-13 18:18:16|pink_usa_0189|CWPWF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.4105|742.0127|651.0113|816.8126|705.94|308.1037|234.1573|319.1618|237.8323|190.3119|293.8223|379.8405|305.9045|364.2059|660.0097|594.0189|706.2814|803.0105|463.0536|566.9728|729.7943|773.5378|693.0217|574.0846|556.1922|950.4188|898.0143|709.0951|655.8362|773.8615|697.5057|1136.8134|1119.6765|1269.712|1252.8602|1525.381|1513.4632|1625.3961|1578.3464|1482.0252|1484.7419|1372.2409|1468.0414|1657.8277|1719.4069|1965.902|2058.4411|
2022-02-13 18:18:17|pink_usa_0190|AMVGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||764.0521|742.2529|823.346|871.7942|196.0777|212.4272|375.9213|665.8518|707.3935|661.5914|610.8183|454.4169|406.2177|410.8334|323.5682|212.9752|223.6837|394.0749|396.2904|||322.4865|377.8754|434.3369|364.9444|444.2568|483.9866|391.0819||399.9402|421.6724||393.801|399.2195|352.5535|352.5535|357.1987|296.1587|311.2092|380.5693|380.5693|336.4784|336.4784|334.7286|349.5933|313.3408|266.799|276.0894||||||
2022-02-13 18:18:18|pink_usa_0191|ASEJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.0363|236.5637|500.8314|526.3261|639.0013|732.2723|624.9971|886.1561|890.2171|833.3218|632.2853|989.824|658.5155|622.1398|649.3759|630.8037|559.9177|379.9045|492.6165|452.5831|401.0124|382.3962|401.746|408.2617|353.9644|353.9644|371.9172|330.0308|279.7966|265.8345|256.4408|130.6968|125.4501|37.4487|83.8774|144.2346|115.9323|139.1466|
2022-02-13 18:18:20|pink_usa_0192|RNHEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4811.0398|4811.0398|4465.4737|3475.0495|3129.4834|3462.5152|3980.8643|2971.7807|2837.8014|3282.9092|1679.5613|1767.8629|3269.6081|2383.7806|2383.7806|2375.1844|2175.8732|2465.6964|2146.7985|2059.5766|1993.1396|2279.5737|3273.5359|2495.1153|2282.5766|2796.1439|1784.9236|1439.733|1413.3533|888.2252|833.2676|750.464|886.7589|736.0963|735.6566|1825.1114|1625.0657|1845.8223|1580.0472|1822.1586|1604.966|1167.8264|1159.469|2120.906|2743.8545|2836.9398|2552.7034|2217.0153|2431.4159|
2022-02-13 18:18:21|pink_usa_0193|PLTYF|enterprise_value|0.231092436975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.997|48.333|49.341|78.9138|105.7599|104.9233|138.942|81.9058|73.0745|134.9087|79.1925||55.7397|46.7468|88.0445|38.8911|21.3537|26.998|30.7318|||47.1774|60.7155|82.7103|57.5062||-50.425|-4.4672|2.0019|-2.284|-2.284|13.2801|90.9087|67.2203|-0.7047|13.6953|13.6953|34.9165|9.0416|47.3388|104.2664|42.4084|45.5135|54.062|54.062|34.9464|4.4124|41.4154|
2022-02-13 18:18:22|pink_usa_0194|IDCBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-77195.5446|-21098.2941|12225.6724|-1158.8569|-1665.3275|-76100.053|-78849.5425|-100173.2476|-63576.9779|-151875.2009|-266055.3643|-220186.0213|-220873.1388|-303393.9024|-332509.8574|-297437.1594|-295234.5265|-322994.273|-296174.6539|-329325.3555|-355020.8205|-332304.7488|-355362.2562|-299916.5575|-333795.7915|-320632.1838|-395299.2948|-310347.8056|-263006.4251|-298220.0091|-258469.94|-279187.5147|-254626.4985|-287076.4898|-297919.5688|-265986.8952|-244368.5198|-300795.0529|-302303.0518|-290752.303|-220820.0617|-267499.3652|-311382.3857|-187819.0907|-299361.5466|-299232.3672|-330061.5085|-287598.7034|-277134.2106|-315717.7027|-344932.031|-343082.9187|
2022-02-13 18:18:24|pink_usa_0195|CICHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53520.9277|-34030.8295|-2012.4692|10495.056|19102.9328|-22874.2049|-28561.8328|-12199.7751|-25073.7111|-42572.9308|-96492.8792|-179471.3138|-147649.4289|-205516.8277|-282634.8016|-283129.0577|-231063.2491|-266279.6947|-304531.3743|-286466.4767|-248765.7611|-235022.5116|-242619.3687|-229020.547|-230894.7094|-205353.033|-237627.5664|-302005.3933|-281648.4096|-208702.8343|-270160.3617|-254995.6106|-234484.3233|-225382.0459|-238856.798|-183842.0995|-164827.8789|-135161.9057|-184373.6007|-135542.5237|-124359.6457|-107649.9296|-104688.594|-101258.4635|-58343.9746|-137330.6515|-149099.8168|-185851.4306|-137997.9765|-149749.9118|-201877.7518|-183662.1769|-137448.5614|
2022-02-13 18:18:26|pink_usa_0196|BACHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-112534.6126|-58011.2855|-42345.6928|-7809.7128|-74468.4474|-128042.0007|-112066.1534|-121763.2047|-166063.0909|-253215.2903|-288741.1564|-302069.9966|-301822.8279|-401756.0234|-369964.6326|-302512.81|-307867.3572|-312421.2184|-313887.9119|-333589.0333|-315801.7527|-371846.2277|-354789.9183|-359738.2797|-323367.9308|-278112.7881|-342995.857|-311525.2245|-291768.3687|-290582.681|-315609.0981|-308111.067|-262307.1388|-286723.9126|-280469.0946|-264352.7712|-228263.3415|-277450.8116|-222368.8044|-226502.6858|-217574.3895|-189263.6051|-183424.0443|-122112.8145|-181801.0471|-178365.2756|-195910.7879|-237933.5423|-193486.1726|-204575.6843|-219522.0242|-153149.7465|
2022-02-13 18:18:28|pink_usa_0197|ACGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-156458.3696|-149962.4873|-183267.7148|-295297.4751|-265026.6634|-270330.259|-306375.684|-314447.7011|-292465.6553|-286014.326|-347276.1396|-311914.0096|-310569.7651|-335077.5277|-371799.027|-378876.318|-360693.0441|-372151.9362|-377450.9077|-421233.1548|-379230.346|-367144.3602|-371889.3241|-307796.7928|-336474.7518|-324556.9304|-295565.6973|-271980.6398|-284778.2836|-232761.4441|-263496.0861|-207394.3507|-203115.4093|-172646.8496|-153760.567|-158104.8758|-127689.9344|-147415.4559|-134802.047|-165320.5677|-137765.276|-114042.3401|-150339.4049|-116470.217|-109779.382|
2022-02-13 18:18:29|pink_usa_0198|BKFCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22142.9249|-34970.8396|-30582.9847|-2953.494|10751.0335|-2671.5418|9080.0304|-1447.1479|1522.0767|-22305.7126|-14842.7419|-40408.6722|-60455.6222|-69773.1499|-79478.2862|-100867.7634|-91584.9226|-79480.3012|-77026.0561|-99716.2575|-99715.6835|-98365.3647|-92292.9837|-100866.2787|-97497.9281|-92053.2233|-84206.4096|-107307.7283|-137384.1325||-99719.1351||-99131.3522||-91911.3283|-83662.1156|-87403.6058|-68843.5716|-81956.3421||-46867.4255|-46867.4255|-49360.0634|-35561.7734|-46573.648|-36632.5854|-24479.67|-18867.0194|-24808.0375|-29571.5749|-27617.7727|1165.7487|-19775.1411|-5092.4317|
2022-02-13 18:18:31|pink_usa_0199|BCMXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1749.242|8527.433|8747.123|7958.179|-5285.3404|-14718.9712|-41695.8932|||-75455.7222|-79515.4179|-84040.6719|-80222.9278|||-99210.6963|-99596.8625|-93778.2377|-103272.3904|-97153.1417|-82288.9209|-82839.9745|-108347.4055|-116716.7971||-100699.4026|-121141.6184|-98388.7243|-102101.8607|-88198.1913|-91652.7844||-86868.9135|-78352.2228|-80263.1513||-51620.2394|-53221.7245|-33304.1858|-46276.5965|-19578.3294|-20836.5114|-14945.9468|-26293.2916|-28502.1912|-24053.8728|-9571.4419|-16210.5297|-3206.1579|
2022-02-13 18:18:32|pink_usa_0200|CILJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49382.2898|79060.23|54902.4822|54001.1142|125950.4715|67395.4214|130613.4864|66852.178|60756.2308|45029.7489|25399.8585|80130.683|60003.8426|62587.2367|-23080.5589|56526.7202|68265.0522|12510.5806|-3317.6542|-15471.4773|-305.1133|12979.298|3023.925|6104.7778|430.4856|27847.2495|47701.946|29047.2407|-29429.7562|-45752.2662|-54796.9718|-57959.056|-40152.2918|-42130.8212|-22591.6803|-26548.739|-49385.5251|-43167.29|-48083.8272|-55432.6505|-71318.0534|-78073.3179|-55107.0907|-64380.1751|-64354.9259|-61245.8084|-95187.7466|-91437.6359|-87197.9302|-89035.136|-127724.6131|-128798.6718|-163405.8887|-161992.6534|
2022-02-13 18:18:33|pink_usa_0201|CHPXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25639.1783||-26607.0717|-29097.7216|-33582.5392|-32056.5948|-38170.0176|-42208.3473|-52198.8604|-50135.5262|-46763.9911|-52861.1259|-65502.2731|-68388.3756|-69738.3278|
2022-02-13 18:18:35|pink_usa_0202|PNGAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12078.9661|-2530.3968|5337.7564|11945.1988|20486.3289|20632.2028|18523.9001|15366.8736|33305.1523|41151.9243|29482.2194|31659.2798|-3795.7895|-16137.0391|-10146.3481|-22996.6004|-27533.9989|-10213.9569|-29075.633|-39920.7477|-28556.401|-910.524|-8834.5822|-18386.4965|-23764.3666|2294.3465|18394.7061|17169.2116|-15780.9235|19894.9092|-8038.8731|-19230.0971|28284.0345|24240.529|24769.4177|55460.7895|72136.4019|119419.328|115006.8684|227033.5646|243689.6598|219397.0069|287023.3892|300576.1842|295548.1657|334493.0905|291985.3139|314431.5194|321926.4184|361236.2103|382113.7168|338442.1465|305495.5161|317766.2834|
2022-02-13 18:18:36|pink_usa_0203|PIAIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7488.3076|-9095.2731|8532.8549|11981.9244|19384.5713|19236.6431|15769.5055|23597.0918|31623.441|40540.393|29673.3229|26325.1312|-6051.89|-14672.5528|-21017.5649|-23075.7618|-30067.1644|-9857.7305|-33099.2293|-39208.2949|-26960.4389|-14579.5927|-20167.6776|-18821.8851|-21310.3412|209.3293|38045.9656|7434.983|-17243.3428|17701.2802|-12014.8256|-20833.2743|26227.5073|21315.6903|22210.1839|53724.1666|73598.8212|125726.0113|118434.4137|230451.9697|245700.4863|221956.2407|280899.5083|301855.8011|292486.2253|300441.2357|297384.2004|296875.2784|322200.622|362241.6236|378274.8662|336248.5175|305495.5161|320325.5172|
2022-02-13 18:18:38|pink_usa_0204|CTPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16017.5621|14864.5767|13397.8041|13139.127|13861.5672|18251.9214|16909.2042|14055.6548|14792.8424|15831.1916|15137.7972|15309.4993|15900.7092|16380.5768|15577.6991|16374.0068|17264.4711|18553.4421|18232.2911|18988.4578|18827.8822|-35077.423|-50878.8816|-50380.8151|-52309.8266|-31207.3527|-39687.6106|-41200.3042|-41258.4847|-38731.1638|-35473.0544|-10322.7653|-13348.1526|56267.0242|57372.4541|30517.7026|35463.0472|195700.062|192121.9597|57741.0559|59602.8327|185300.0085|163359.575|157774.2446|156308.0953|205066.7376|211641.1369|260288.5418|255750.4609|
2022-02-13 18:18:40|pink_usa_0205|BHKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4261.559|5540.8654|4610.4608|16306.5618|18151.5119|-14647.3369|-18305.5188|-31101.1486|-29647.3914|-15720.0126|-13129.6815|13516.0916|12559.255|6736.5917|2750.6536|7688.6372|-13691.1723|-16054.1886|-17275.3447|-10348.2994|-8944.7629|-13885.1968|-833.3139|-14503.9184|-12386.7192|-3636.6213|-3414.5929|-14609.0938|-12871.4574|7421.564|14198.716|-6350.7664|-4275.8583|3245.1553|2560.5678|7712.6181|-3520.9606|-7835.0033|-11154.8562|-10561.2066|-7939.5256|-15518.623|-18397.3164|-24048.4673|-19650.1908|-20407.9471|-22987.7054|-38354.6023|-34831.2234|
2022-02-13 18:18:42|pink_usa_0206|BNKHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1914.4025|5086.2366|4134.6864|13726.8043|17955.9164|-14250.8567|-17951.3298|-29943.4285|-29021.4821|-15038.0675|-13134.967|11475.5459|12215.6406|5737.465|2671.3587|8032.2536|6869.2478|-18406.6313|-17349.3533|-10586.1861|-9131.3715|-14953.0465|-854.4582|-14176.1613|-13013.1555|-3562.6109|-3351.1553|-15032.004|-14080.4538|6464.7287|13019.8525|-8153.4239|-4347.223|5320.0649|2148.2308|7025.3888|-1660.5731|-9573.1671|-11583.0527|-10989.4032|-10460.7642|-17232.9985|-11946.6083|-24016.7482|-19100.4053|-21142.7542|-20614.1152|-38737.8647|-35248.8472|
2022-02-13 18:18:43|pink_usa_0207|CIHHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11194.8254|-3955.2361|1490.9461|6035.7178|361.4346|12141.5715|21202.3555|12101.7104|15237.4953|10089.0357|10021.0132|49.5522|-28407.0599|-18163.4723|-35880.1192|-41756.967|-60777.1273|-25434.9415|-62187.0201|-45798.9336|-30095.7753|-32218.1363|-39206.6621|-51998.4946|-59086.3363|-41936.8413|-20601.7433|-20601.7433|-20794.2885|-22559.6777|-3234.2979|-16149.9731||8004.2596|37332.4886|42446.6407|81049.9134|81889.448|62720.853|50867.5256|51613.3848|48587.0034|80837.7998|120001.8327|105457.2621|120443.2078|84806.1883|102863.1846|97732.4482|121966.123|158240.4768|166258.4367|158188.0861|162730.1787|
2022-02-13 18:18:45|pink_usa_0208|CIHKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22339.4543|5246.7472|16252.1272|-322.5398|-27694.8357|-15897.0684|-33867.3673|-40394.2808|-58612.1929|-23135.1692|-59986.3403|-43457.7151|-31500.3454|-25253.5652|-42043.7884|-32447.7437|-55882.351|-43096.9544|-42714.4084|-18244.4697|-33149.3984|-21298.6856|-11834.8919|-3236.82|20170.4959|13941.1941|13350.8666|35990.3599|48247.2048|60452.5788|67514.1356|53893.9067|57478.4091|50554.1509|83031.9259|107744.9873|97815.6484|124932.3398|90404.9936|103216.262|94302.5487|131953.1812|146815.8859|185058.4198|140584.6331|165025.1838|
2022-02-13 18:18:47|pink_usa_0209|CMAKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-44262.4537|-45668.3065|-47000.2222|-63187.9598|-67193.384|-67836.238|-59568.19|-61936.8968|-73022.7728|-52159.2162|-55378.7794|-51235.2093|-48500.6264|-59888.6865|-46945.2951|-51153.9832|-50270.498|-71493.023|-44206.9216|-48850.2325|-37848.4252|-2881.8446|-18524.8545|20474.4982|20912.3224|39546.7082|42837.1481|45999.9518|42351.4185|38554.5157|36588.909|57642.8705|60030.0148|58401.8047|73243.3628|75857.3996|70382.067|58573.6519|78261.3109|101808.6365|83559.471|17493.8949|17099.8532|
2022-02-13 18:18:49|pink_usa_0210|CGMBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66782.3311||-48414.4931|-46186.0113||-56782.7701|-50095.2224|-50197.0608|-51693.4129|-68574.2108|-48968.2723|-51002.8517|-36206.571|||24013.5935||33292.5222|53107.046|45646.5219|44832.5685|36978.349|38690.4655|58540.4104|62321.1491|57745.0688|71229.372|71345.2806|65141.015|57698.0038|78830.4826|103165.8918|87377.2982|29866.6663|17044.2497|
2022-02-13 18:18:50|pink_usa_0211|TCEHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28724.6646|38258.4|39301.4383|44682.2363|46830.0406|35848.5355|34531.0135|49399.3807|50475.3203|58851.5736|56899.8952|56118.6389|65755.9718|93419.2826|115950.7375|131052.4564|133712.5689|135422.5963|132257.0079|174737.8487|185399.3222|152320.826|181613.1928|191374.968|205799.0167|259081.1726|218920.8017|279320.5243|346572.749|410686.0047|489328.1303|502236.9781|460612.2465|404772.009|383682.049|444296.8547|424884.7595|411109.3682|471471.8922|480499.9817|623485.45|640060.2938|683447.5604|791398.5422|751837.0484|587865.7188|569873.1695|
2022-02-13 18:18:52|pink_usa_0212|SNPMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101945.5103|103603.7871|110154.338|102351.0925|105273.2828|111342.5551|116534.1681|120851.268|123986.3623|112563.9503|122887.5614|136163.3681|116773.078|125205.0715|152077.0596||136664.9548|151660.6421|150377.5614|160274.0077|169016.4062|159233.4785|155640.0746|167486.811|152311.4362|129269.6973|118033.0597|121494.8656|124539.5228|127097.0874|117411.3906|125851.1975|116357.378|111139.2089|112260.1277|125798.3628|125919.434|131957.9362|105512.2103|111562.3061|102268.8388|96923.4867|91531.4119|75537.7927|89676.0934|76523.1042|76086.1397|74167.1202|80296.0657|71613.6538|69591.7646|
2022-02-13 18:18:53|pink_usa_0213|FOSUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6875.0069|5839.2165|17647.0718|26354.3578|21624.5199|21690.9877|20148.3801|21833.0097|20520.6263|24097.3034|24231.4168|23818.3846|23801.1749|26590.3004|30710.8329|27803.0933|25579.5868|24727.3608|22275.2988|25861.8378|23749.5049|25306.5869|26799.8556|27384.9476|27564.9753|26460.9898|27548.2601|32352.7543|32680.0682|30647.8353|29582.5992|
2022-02-13 18:18:54|pink_usa_0214|CRWOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19005.8396|19828.6625|18124.6705|15983.8245|12315.2236|19577.6871|22401.4321|24904.7461|25822.6767|26695.0106|25956.905|25164.5488||26772.6002|28235.4195|29554.432|30825.4093|29684.8984|32905.4433|39577.8186|33926.644|22886.6702|25874.705|28801.8039||30565.4164|30604.1024|26647.4692|29201.6331|20851.5305|27112.953|27460.1864|34903.1087|36775.4277|29780.4988|34312.3701|36504.303|33425.1679|22620.7101|32939.747|31293.3482||||||
2022-02-13 18:18:55|pink_usa_0215|EGRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27214.3475|28948.6949|36956.1622|38991.9336|42689.0726|40955.9898|51299.6346||81624.0727|98337.3134|129667.8134|127337.0223|146093.6818|142432.9056|148610.1475|146878.8296|153576.4749|138217.8444|144640.9709|151120.9197|145769.9478|157148.8105|157676.9387|149608.5854|141235.6053|126610.5298|114596.9327|111606.4772|
2022-02-13 18:18:56|pink_usa_0216|CCCGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19906.5268|22320.1203|21252.7203|22418.8658|17753.9452|20415.0327|22026.9814|18900.2016|23473.2392|24973.0951|25394.0547|25640.1118|28626.7045|29669.0306|27250.9076|29337.2174|28026.7311|26571.0048|28752.5411|38349.5212|43487.4302|51368.5787|53665.3912|50143.2492|47012.9444|42667.5767|48719.5727|46686.946|51908.771|52554.2182|50312.759|55774.8969|42967.4064|40007.4297|47647.3928|48533.1494|49534.6005|45504.9188|54338.2495|53170.8673|56437.1946|52070.9655|58247.6518|61367.6804||||||
2022-02-13 18:18:57|pink_usa_0217|CKHUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50444.2666|127860.856|87064.0542|90788.644|90147.0988|81096.1527|88287.9101|83077.3442|83274.2118|83640.6912|87863.2034|86320.132|85327.6537|79618.2895|86138.7757|78889.0436|85128.4784|81985.6424|78312.772|78970.8545|68019.1315|67437.2852|65933.3514|69789.5919|71731.8107|70912.8054|61713.75|61796.7653|
2022-02-13 18:18:58|pink_usa_0218|CWYCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12458.1906|14740.6359|11045.6417|13515.2852|11503.3116|10527.1978|9509.9731|11028.145|11502.2876|10885.4105|9535.632|8351.2279|4589.9889|4328.9407|9700.1688|8221.299|11575.4379|14141.6467|8561.4304|8328.727|14974.7717|17551.6823|15392.6124|16857.6677|21420.5765|22805.2515|23205.6047|30410.5339|28196.1575|23483.1916|18576.3644|22684.0522|26140.0575|26396.7109|25353.3081|30156.7856|28880.3087|27923.7533|23547.5622|23533.9826|28696.5182|32137.6336|27983.4413|31387.5283|30791.2512|31911.8257|28010.3659|30598.5601|29709.1001||||||
2022-02-13 18:18:58|pink_usa_0219|CSUAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44215.3244|54517.0835|60483.7493||95242.1231|101706.2497|92516.401|83035.0336|85844.6281|87057.8949|95158.4699|95847.845|83630.826|87047.2378|87020.6149|75294.3297|82421.159|93542.3496|82032.1504|64379.7667|72325.4845|75166.7944|70700.6857|74157.9141|70935.2857|74245.9969|66000.9301|60155.5945|44045.0019|47143.3307|49355.826|53021.7004|54138.9552|50510.1291|65235.0663|59025.547|60041.5792|65578.9792|62076.8038|60734.5536|57306.1106|49479.333|50001.4828|42649.7842|38383.3359|45497.6991|37174.3223|29206.0887|34466.8933|37172.3751|40498.1756|41945.5502|41125.9226|44839.6502|
2022-02-13 18:19:00|pink_usa_0220|CUAEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28502.5244|41430.7777|51533.6407|78086.0637|92755.921|102660.1079|87410.7505|79256.0061|81295.7824|85605.953|96086.5209|94391.1111|83849.6122|87743.375|90143.2857|70222.4769|89912.4943|95656.5409|81137.1179|62927.6391|75067.3466|74271.7618|68562.5518|73412.0537|68080.2148|70864.7617|63936.5616|59958.6375|44741.1388|45502.4372|50883.5664|52423.4757|52946.6078|51952.1267|60736.0546|62705.1271|61740.2827|64783.3947|69018.2816|66527.4058|53101.4451|50424.0902|52786.0299|40561.3743|38482.7842|41240.2281|37889.9195|30498.9142|33283.461|37053.0376|38660.3375|45348.0342|38741.7002|47372.8865|
2022-02-13 18:19:02|pink_usa_0221|PCCYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99038.8384|187079.137|159388.2027|218990.8984|240306.2446|244563.6141|241157.2572|222855.1595|240823.675|263976.2224|305822.9754|296037.8258|266329.7596|275444.2043|316730.48|286361.8942|302833.7822|315492.2974|315027.1397|273759.5556|296297.3089|277997.2686|302319.7145|335263.4905|331398.7344|317204.7803|295242.263|310736.3338|219249.7887|214383.0369|230998.6683|219175.9194|208194.6594|221534.4409|223336.0711|186201.5454|201209.2656|200809.561|216863.6802|218693.89|218523.0533|187937.4482|190600.2246|176441.4463|170990.9616|160737.4507|140061.6948|161102.3091|146755.0667|129678.6286|122686.7102|152802.7228|136765.7599|127821.2108|
2022-02-13 18:19:04|pink_usa_0222|CAOVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17818.9053|17553.3802|17553.3802|14140.0995|18977.6872||21221.3852|23119.5952|26834.3091|24317.5051|21930.4234|25914.2926|24246.7684|24571.5267|23498.7875|27121.031|28586.9976|30084.0197|37772.6997|33274.6478|38261.2146|41695.3698|30011.7901|33443.2723|25586.032|36939.7604|35738.231|41286.6569|39862.3507|49107.3241|45798.5514|46779.32|46286.291|53122.7479|52607.8065|49572.9971|56907.0781|48540.0617|49218.0366|43115.0779|39725.7443|46321.0462|45007.6684|43741.0633|44999.717|
2022-02-13 18:19:06|pink_usa_0223|BKEAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-778.266|-4241.8734|10935.1824|7904.5259|5133.64|-11217.8254|7101.4368|8095.1988|8849.7218|-3095.229|-3113.719|4893.4681|4616.1181|-2462.9861|-2483.4061|348.6825|757.0825|-5631.6914|-6254.4914|-4475.3016|-4428.5916|-5439.109|-6107.209|-1083.3455|-927.4555|-4280.8358|-4003.7458|-1134.216|-1529.976|-903.2772|-1500.1822|-4351.6222|-3436.0222|-5658.8136|-5658.8136|888.1675|163.7575|703.6685|1325.3585|913.8153|1167.8233|-1477.5706|-1176.598|-2333.075|-3589.6988|-2842.0897|-4246.0161|-5719.869|-6356.406|-6885.48|-4500.9892|-5368.6071|-4876.6997|-7353.2195|-8185.7694|-7579.989|-8041.9393|
2022-02-13 18:19:08|pink_usa_0224|LGFRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14606.8971|14169.3453|16294.347|14677.6465|17524.7648|20094.9064|25379.6767|24804.8031|32793.5708|28512.2113|32601.8026|34837.2073|40288.4827|42105.4329|44105.9894|50689.6804|51753.4161|52633.9081|57904.2432|58691.7712|68880.9614|62440.5676|55016.0601|57300.0467|
2022-02-13 18:19:09|pink_usa_0225|AHCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11816.5175|12731.3558|7078.7531|18141.9434|18579.1877|19396.7496|26285.8344|19177.7718|18251.6666|19567.0448|16911.2992|19473.2575|22420.5736|20845.4506|16782.0206|20203.9634|21852.356|23208.9774|21136.6544|18438.7585|20786.3496|21603.6459|19952.2261|17088.483|15785.256|14283.8178|13582.3708|15885.7368|14979.8905|18966.091|18417.7683|21327.5965|24165.6739|26805.2437|28024.3054|31021.1668|23145.9976|29050.1612|27892.0459|27567.1263|34182.5064|28230.7931|27309.6073|28327.0734|22821.1606|24240.5267|16721.656|18790.1431|15868.3212|
2022-02-13 18:19:11|pink_usa_0226|ZHEXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3494.5264|4475.7051|3796.6873|3644.6783|3646.8395|4075.75|2809.4221|3175.2508|2993.8799|3655.0056|2287.9592|3631.5831|3671.1345|4335.3578||4562.7631||4637.129|4603.141|5374.4259|5307.3846|7122.3538|6369.9713|6530.1387|4610.9047||4440.0468|5670.7157|||4602.5234|6497.9068|5976.7331|5640.7296|2689.4668|4937.8032|4613.8068|4892.5667|4892.5667|5138.4494|5135.1947|4789.5354|3591.3033|3755.0387|4245.3764|5079.4593|5062.5211|4478.5649|5060.5423|
2022-02-13 18:19:12|pink_usa_0227|DNFGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9080.4694|16576.1653|11087.707||10643.1152|10405.0507|14753.7152|12442.904|10935.104|7476.321|9635.4906|9157.2481|8829.8356|10002.2631|11332.592|9405.3619|12460.6381|13170.2383|11660.6941|12826.4704|11223.8721|7314.6353|9379.0577|8570.8101|7546.8511|7500.3241|6907.535|8295.9952|9561.7033|10456.1181|9224.0129|9598.7179|7666.9838|7639.5052|5842.1825|9300.6477|7043.2243|10729.0204|10095.7356|5433.0518|5466.5201|5390.6982|9202.4697|6209.5743|6014.85|7316.6144|6377.4573|
2022-02-13 18:19:13|pink_usa_0228|MPNGY|enterprise_value|0.0510948905109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64628.087|60660.638|67887.208|136948.4784|212607.3738|225284.5876|228099.895|158093.0914|197900.3321|164468.9483|
2022-02-13 18:19:14|pink_usa_0229|CRRRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37995.9654|36641.5576|34458.4569|28539.1814|26198.0251|25084.9341|28029.6443|30612.5421|28156.4874|31990.9518|30908.494|25168.7212|24822.1255|24051.2316|29879.0083|27116.8653|24803.7555|20489.2596|17758.1091|17027.7174|10877.4197|9930.3674||||||
2022-02-13 18:19:15|pink_usa_0230|CRCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13879.8782|12897.4038|13216.5043|12303.3937|13396.8883|13008.6106|12931.0386|12931.0386|
2022-02-13 18:19:16|pink_usa_0231|WEICY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8175.219|10735.4644|13409.541|11859.5514|11229.4994|8945.404|9644.1226|8759.1561|7994.6608|5774.5814|8569.0744|6940.4878|6955.1212|8797.2013|9205.189|7512.2649|8588.0675|10041.1602|10973.4906|8213.0593|8041.3289|5012.3748|6041.8144|6001.0145|5286.4547|6710.9628|7773.3696|11404.6322|11222.1952|12881.2823|12223.9792|11493.2974|14105.1859|12630.7059|12793.9092|15137.3946|15867.6712|14340.5753|17865.825|15440.4476|16005.1604|16864.0022|17698.1961|20945.2914|20269.5469|16300.3655|16273.2424|
2022-02-13 18:19:18|pink_usa_0232|JIAXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1595.0802|2802.1785|3600.6629|5293.4498|7312.5667|7882.5131|6864.6104|6067.9051|8244.3453|11136.4857|12292.9926|12373.8289|8878.5455|9110.3193|8438.5925|7780.674|9498.9245|8918.1712|6851.3887|5264.302|5300.6636|6080.8068|5041.988|5337.1517|5781.0784|6165.6173|7686.1375||5108.6811|4203.2375|5075.2473|5137.2766|5675.4233|5086.7593|5089.7222|5158.9768||7404.5655|5765.2128|5615.1958|5069.5174|4342.3442|5300.8218|4952.9746|5767.9843|7122.8251|5442.4946|5910.3312|6291.2315|8028.1338|11058.297|11029.0463|10845.1658|8441.3989|
2022-02-13 18:19:19|pink_usa_0233|JMHLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37519.65|39940.25|40239.64|47410.18|46365.5|51168.6|57810.6|56771.2|57030.4|61899.93|61161.85|68460.6|72579.35|74674.5|70292.7|70609.5|66289.61|70096.4|71220.05|72382.64|72900.2|75207.1|71726.15|65058|65610.8|71612.74|71177.5|75381.64|71541.7|81065.42|80157.3455|81543.1927|79794.196|83917.75|85051.5377|85864.1335|90830.6396|87837.0223|88874.0708|83199.4676|83269.25|79221.024|72579.8223|71352.6473|82594.0543|87866.1627|85550.3407|75061.8178|78793.4202|
2022-02-13 18:19:21|pink_usa_0234|JARLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37678.9|39908.4|40449.85|47098.05|46906.95|51395.4|58815|59104|57808|61306.83|60819.17|67933.4|73139.5|74507|71827|69169|67058.5|56885|71546.93|74003.42|73790.55|75169.095|69734.38|65058|66516.01|71682.94|71823.34|75283.36|71401.3|80351.42|80515.1796|81593.8086|80001.1779|84204.52|85386.5317|86077.6736|88959.3769|88872.1164|89235.8168|83243.7581|82792.8|76927.7864|72469.9802|71392.6518|82304.463|87542.9508|85235.7087|75101.509|79203.3248|
2022-02-13 18:19:22|pink_usa_0235|CICOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18024.1352|16160.1507|16665.5455|18095.8251|15305.108|16279.7416|15019.1796|14393.6381|13155.8883|9688.1459|11814.7303|13867.0074|11965.6897|12322.4695|15398.3646|15194.0393|14648.5999|15588.4967|16115.5419|15152.869|14557.2306|15114.0261|15416.3479|19130.8966|17046.775||15191.1478|15762.1183|9503.7827|10271.6806|10271.6806|11173.3059|12495.0221|13353.1893|13203.6452|15365.7988|14998.0117|14441.9903|20658.6138|23152.9935|21813.5627|21886.5542|22027.2748|19138.797|19174.8177|20277.0696|26891.4265|27185.88|38553.8584|29707.4668|28941.3636|
2022-02-13 18:19:24|pink_usa_0236|ZTCOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17591.3077|16647.2012|23300.1936|27921.1|29294.7735|16207.6563|20451.9861|20524.0252|21740.3253|15228.6089|10129.027|13190.0955|9517.1548|8491.142|6880.5341|8021.9578|7225.4222|6860.5727|8910.1648|9253.5743|7639.6357|8155.7992|8732.0269|9413.5334|9256.9211|11028.0163|9562.4636|9401.7809|6330.4774|4286.764|5551.8033|6239.4838|7090.2438|9757.1732|13855.9919|15711.4957|12548.5636|5730.4015|7711.9805|8959.4962|13351.6602|12536.1713|13233.598|13668.7459|14080.2724|13967.9955|11199.9346|12191.474|12325.64|14090.4869|14841.1613|11793.5215|
2022-02-13 18:19:26|pink_usa_0237|SMICY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-265.8831|-448.7314|-356.9785|169.3884|3664.6357|4263.2001|3418.3817|3068.9563|3363.3193|2910.9698|2922.1593|2939.7138|3225.4755|3212.3666|2855.1102|2487.1989|2002.0375|1808.7639|1452.2856|1723.7422|1602.5895|1885.6519|1823.0624|2262.052|3490.9123|2336.5663|2423.0219|2536.5112|2541.1166|2932.5413|2221.9677|2041.3679|2025.6791|1706.621|1973.8|2337.1172|2701.6065|3025.9978|3126.7515|3143.7107|2999.9688|2396.0832|3921.1926|3660.1288|3653.5748|4513.4474|3709.2033|4370.9767|4273.0935|4326.0726|6433.5722|8241.1522|7700.1163|6829.6726|7729.9067|10424.05|8624.9568|9026.4993|8180.7036|6701.9352|7614.236|8058.8054|10521.3065|10770.4374|11352.1764|23512.178|22840.4808||||||
2022-02-13 18:19:27|pink_usa_0238|SNLAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12874.15|13894.498|12862.2854|11509.2788|12140.6089|10032.6879|8983.9536|10413.8884|10800.5315|11640.0056|11699.1235|10666.0325|8800.8045|9275.4222|8235.5686|8845.6924|10173.6089|9046.0196|9310.7527|8615.1278|9585.3772|7575.5418|7490.3436|7656.8637|7889.426|8651.2241|6419.5356|8605.4083|8354.9677|8352.5323|8281.4061|8462.2788|8281.5659|9261.3179|9963.4513|10263.1937|9199.5473|6399.2845|6336.9762|3816.5416|4005.5937|3755.4906|5421.0731|6095.8489|7851.9967|5185.3757|4941.467|
2022-02-13 18:19:29|pink_usa_0239|SHTDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14489.109|15435.0127|16789.3694|14691.9114|15971.7675|15811.276|17921.7533|17783.3986|18137.7483|15121.6148|19527.2419|18377.3378|18234.375|15955.1148|19204.9168|16713.4796|13261.996|13613.0698|17040.0357|17453.0959|14802.6996|22171.2325|20954.1766|19599.8119|
2022-02-13 18:19:30|pink_usa_0240|PINXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32490.9966|32490.9966|30645.5526|31780.6432|32628.4385|31358.9438|28174.8158|28270.4128|31027.5688|27157.9688|26273.4888|27048.4784|26318.7824|30343.945|30343.945|30272.5304|30272.5304|
2022-02-13 18:19:31|pink_usa_0241|SIELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3109.0774|4244.3384|4980.1004|4698.6775|5033.5329|3885.8524|5155.3914|6241.905|5130.4547|5669.047|3484.1468|4542.9279|4799.8329|4388.5868|3457.0891|5028.6597|4039.5383|3353.4743|2900.9951|3159.788|3075.1371|4002.1693|5065.3363|4727.367|5343.1821|9273.7151|5131.2835|4464.1783|4514.7663|3976.1454|4599.3795|4072.0723|4926.7063|5005.3419|4795.572|5587.4214|5948.6313|5617.3147|5910.5306|6297.6736|5677.2718|8584.8002|8449.6097|8282.9694|5157.4327|9252.3926|9215.4302|9320.5311|8042.6691|7993.2663|8517.2159|9016.5587|
2022-02-13 18:19:32|pink_usa_0242|CIADY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4115.9031||4732.9333|3415.4842|4116.7128|3862.9084|4536.6713|4309.4317||5725.4319||9695.5404|10033.2288|9740.3208|9267.2148||10436.585|10726.4565|6898.5073|6800.4427|7046.2379|6809.6264|7754.2201|8047.3448|8004.1695|8400.176||12945.4996|11814.4197|14520.3714|12369.3643|12365.437|12114.2664|15448.8905|16131.0684|16245.0709|13698.4917|14884.2513|18267.5001|22774.2317|23533.6138|24852.2818|27887.1229|24757.0161|
2022-02-13 18:19:34|pink_usa_0243|SUHJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36816.166|42072.366|41944.166|44143.7862|39861.9062|48252.1078|47095.6078|47440.9736|43791.5736|38144.0685|39660.3685|44815.0826|37002.2826|44540.959|46973.839|44199.546|42259.936|43058.9199|41537.4195|39346.3695|43917.8195|47506.448|50176.948|52001.0705|53946.9116|44139.7516|42184.0716|49299.3023|40793.8823|51489.7286|43427.1536|48814.438|48930.238|52051.0575|53253.0603|52874.0398|50426.0906|51698.0891|50017.8291|58694.8839|58347.2439|51497.3|57994.0135|51444.5335|49102.2662|48957.3662|48850.1402|57077.0091|54671.6691|48022.0904|48080.0504|
2022-02-13 18:19:36|pink_usa_0244|CBUMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36880.5627|37210.983|||40064.6837|40469.6106|43270.3462|41851.0873|40270.4114|37438.7895|38160.8058|39181.8819|40199.1152|38477.7386|38589.0776|40341.7915|38995.6022|42331.0011|39685.8573|45563.3432|44236.1579|
2022-02-13 18:19:37|pink_usa_0245|YZCAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.4188|496.898|457.898|407.7587|950.5089|916.3763|688.8763|353.4018|515.9018|635.4831|593.2333|864.4531|1166.3931|580.5333|689.5933|1068.1708|1156.5912|968.5575|1143.8683|1137.5647|1272.3849|1371.6869|2829.4049|2903.9518|2725.0972|3483.7163|3659.4776|3704.772|2899.6637|2723.2531|2188.8815|3155.0563|2632.8117|2473.9995|3306.5621|3947.5976|5956.3568|7980.6255|9026.091|5339.4117|8173.9605|4315.4622|2003.1012|2008.1871|4886.5957|5635.9986|9010.021|12690.2621|11859.0525|13489.2854|16701.343|19550.8039|20161.3894|12655.6132|12863.3067|13688.6824|10315.2007|10828.5141|12714.7591|13602.8301|10696.0557|11591.6426|11635.1374|9508.7033|11139.2958|11253.4066|11400.9586|11245.113|11372.9914|7635.3742|7629.6132|8314.6212|9222.6028|9379.9901|9393.1093|9134.3695|10005.4827|9961.0571|12799.7542|14284.7598|14748.5798|13598.0647|12089.738|12852.6825|12980.6135|12378.7289|11638.2257|13066.2428|12230.2151|12662.0495|13613.5141|20488.1419|21472.6795|25312.8393|24246.6626|
2022-02-13 18:19:40|pink_usa_0246|HEGIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11633.0873|11328.2935|12542.6379|13584.8532|14749.3911|14616.9174|12975.3593|12854.6836|12181.8388|12744.9395|14591.8975|14373.9571|11527.8755|11282.9929|10355.398|10218.9715|9377.1108|8620.1825|9070.976|9252.9388|11250.6431|13780.9079|11350.7302|12240.6926|11123.2191|8800.642|10996.8287|8986.2822|8186.8319|9259.921|9184.0901|9605.2597|8807.734|8539.2318|8051.6563|8293.6572|6294.8919|6252.0994|
2022-02-13 18:19:41|pink_usa_0247|YSHLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1956.97|1737.773|2210.1701|4214.6965|4066.9751|3592.0483|3201.5517||3240.1902|2592.8263|2018.0506|2539.0052||2719.3196|2393.6134|3848.4159|4354.772|4278.5937|4431.8672|3316.1544|3514.496|3204.0126|3284.4467||2145.8487|1719.0003|1803.1608|1750.08|1314.7493|2157.7536|2343.1968||||693.6578|1831.7269|1831.7269|2247.3794|1883.249|1129.6514|1102.1123|-76.3431|-92.0904|143.0355|-23.3095|167.2124|775.895|1549.5041|1208.718|
2022-02-13 18:19:43|pink_usa_0248|SHPMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6468.8956|5542.5164|4916.1443||5683.3683|7312.0595|7252.9035|6146.6752|6146.6214|6129.3002|6398.1912||||7801.4201|8103.8367|8580.0602|11029.4225|10228.9597|10027.7077|10357.3901|9246.9943|8727.9883|8118.1818|8646.4077|7743.0014|7442.9916|7266.782|7352.9774|8475.3043|9438.9288|8620.6254|8323.6008|
2022-02-13 18:19:44|pink_usa_0249|CHJHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41113.1271|40061.34|50179.4663||||51907.104||47000.8902|39306.828|54326.8277|43703.4789|47030.6868|34800.76|52672.7912|28326.3289|28189.576|23470.28||||||
2022-02-13 18:19:45|pink_usa_0250|TCYMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14163.6848|13510.0299|13569.0413|15877.9051|14176.3273|14713.9056|16413.3111|16044.2614|18003.4811|18113.52|14911.3433|17634.7588|16501.9401|16517.698|15118.7925|15802.4404|17625.6837|16663.2746|16366.7038|16521.4352|14302.4959|14405.9862|13672.9028|11285.6456|9763.9324|7852.2979|6578.9528|8497.0488|8062.6884|8615.5575|7899.2203|9365.1375|11834.8342|11820.5008|13356.7038|10523.9852|7593.7558|8262.6304|8893.5217|7482.0518|9455.8603|10744.0582|8522.6628|10586.415||||||
2022-02-13 18:19:45|pink_usa_0251|DSFGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-405.3686|-405.3686|-582.9584|465.3445|0.707|-294.7781|-506.7628|-80.2335|-278.361|-634.0479|-901.1924|-1050.0611|-920.3669|-182.8956|217.0812|43.552|32.1006|
2022-02-13 18:19:46|pink_usa_0252|CGXYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10617.0999||||-3666.2622|-10459.5975|1086.416||425.8429|-180.799|770.2254|||-14911.2513|134863.1581|124827.2719|123174.6336|132232.6741|141457.5798|155491.3991|163791.2698|154704.3001|153833.6034|144284.3054|
2022-02-13 18:19:47|pink_usa_0253|CRYCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5399.2303|4195.0251|5256.164|4948.6082|5585.7882|4999.5072|5410.2403|2893.5958|1411.0211|2324.7841|1620.5611|932.2229|1897.5342|944.4505|1243.0439|1052.4271|
2022-02-13 18:19:48|pink_usa_0254|CRYYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5443.1794|5179.4849|5282.5334|5106.7371|5948.8077|4718.233|5299.0472|2639.4401|1686.3564|1895.8964|942.8127|1048.7109|1209.196|835.3358|835.3358|928.5262|
2022-02-13 18:19:49|pink_usa_0255|TSGTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.0086|508.589|411.1971|356.2582|532.5716|397.7214|572.5583|712.1543|544.8062|572.7254|660.6729|774.7584|821.6539|864.0229|1036.4633|1109.6001|1215.8945|1635.8053|1506.1251|1209.9741|1161.1861|1393.5242|1434.4223|1730.6868|1520.0508|1462.9653||1560.0027|1753.0703|2013.3602|2221.0954|3331.5824|4672.2571|4187.1453|3623.5494|2971.7848|2158.8055|2505.4836|2693.2123|3785.5752|4495.6047|6535.882|6304.779|6100.2998|7023.7614|6331.3161|5750.2062|6606.263|6414.6086|6451.6944|7032.7832|7419.7252|6439.7384|6965.2375|7568.0688|8499.9634|8924.9851|9827.993|8421.2361|9289.8048|8234.7022|7733.1557|8069.2476|7243.2509|4668.7924|4666.3219|3919.7697|3357.7292|3899.8398|3583.4376|5105.3702|4802.4305|3912.8383|5219.1608|5937.6767|5620.125|3703.0808|3508.153|3900.4051|6271.1058|5928.8262|6798.4004|4439.7191|7285.7464|8292.3854|10598.9748|9013.7266|11931.2547|7513.9977|10434.5268|
2022-02-13 18:19:51|pink_usa_0256|HYSNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2057.3609|2187.5002|2838.1968|3036.7174|3404.1427|3415.1265|3383.6082|4382.9196|5275.9364|4750.5347|5540.6047|4188.5666|4035.0542|4990.9769|4773.7272|5567.7116|5779.7022|6111.6147|5107.0731|5475.8521|5266.3873|5144.0695|5638.6589|5687.1723|5409.5383|5137.5882|5419.5142|5098.0034|4927.784|4905.2359|5343.9646|5596.7721|5094.6127|5627.8508|5852.5964|5615.595|6231.4467|6114.811|6737.0767|6233.6447|6139.4868|6248.7046|6154.5194|5045.0966|5086.6749|3806.4112|4270.0571|3503.2291|3839.2904|3743.9996|3894.5627|4713.3921|4515.1348|
2022-02-13 18:19:53|pink_usa_0257|GWLLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5402.2278|8206.753|11294.1182|10420.0047|12948.4312|15303.8745|15564.7306|14147.0313|10145.4679|11249.3399|16857.0701|20206.7778|14492.7658|9577.6849|9714.5939|6743.1985|6989.4438|8455.5729|7853.1731|11322.3972|11915.6697|11271.8535|10445.4558|11253.5423|9860.5224|5978.2631|5472.9853|7138.3405|7950.1951|5188.9978|5490.864|4180.566|3593.5089|8043.4438|28287.0693|24564.931|30170.6859|33608.8442|33369.3485|
2022-02-13 18:19:54|pink_usa_0258|GZUHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6244.8774|||7483.217|7431.6591|9885.7019|9503.8513|9967.8723|10720.7968|10372.781||11730.3975||12372.5949|12140.4532|12738.2025|13264.3226|14007.0784|15336.3745|14699.9568|||19172.7785|18902.0996|23592.0589|27485.3287|27417.659|25725.9158|27393.3174|26035.0893|27541.617|28266.6498|30366.0937|31754.2627|30417.2849|28350.3097|28671.8835|28993.1335|25790.2781|25328.7369|23080.8218|22244.0437|
2022-02-13 18:19:55|pink_usa_0259|WYNMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8938.3801|9457.1301|11698.1301|14462.7631|16657.0756|14356.1114|12357.7827|15270.3754|11742.8414|13395.2439|13509.37|13158.4029|12805.6495|16561.8826|23272.5623|21093.7913|18525.954|17221.6201|15549.6762|11943.9819|10359.3467|8311.5614|8494.9635|11172.5293|11273.8954|12562.3856|11970.0958|14204.599|15872.3626|17342.6002|19697.9547|21356.5482|19447.4081|15165.9494|14568.2991|15297.7037|13740.6948|13424.4808|15908.9917|11004.9569|12410.4175|11817.9379|12173.9454|14064.0607|12028.4631|8446.1978|8305.6323|
2022-02-13 18:19:57|pink_usa_0260|PPCCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17063.0939|8603.8396|10794.5156|11791.5183|8490.7027|9764.945|19743.6396|20052.87|5824.2622|8943.2221|10500.0357|19803.2241|21521.732|24429.278|28262.8724|30037.6106|33372.5231|28289.4841|31367.7769|25940.7057|27405.7115|25003.9943|21890.1143|23838.3133|26186.0293|27883.2721|30285.4907|43622.2989|38248.6317|25872.2227|22673.7131|25445.47|24440.1316|27020.9977|28137.5845|21326.5009|21362.0894|16111.7973|17837.8359|21266.6099|20510.3559|22084.9573|19909.6149|
2022-02-13 18:19:58|pink_usa_0261|OROVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10449.1469|9035.7962|10027.1889|10166.2069|8329.3296|6869.6395|5664.1012|8408.0236|8408.0236|6554.4503|6140.0225|6663.6573|3857.2879|3857.2879|3392.377|2884.2327|4340.5644|4525.7991|3415.4638|3488.0559|3823.0046|3217.4984|3116.1198|2902.0984|2331.3937|2141.1526|2547.8697|2547.8697|3687.5921|4494.865|5758.6126|6005.1752|5832.2744|5832.2744|6114.9433|6114.9433|5974.3083|3531.2124|2499.1824|2011.125|407.8434|394.0759|1451.4188|4182.3816|5878.0801|9508.2569|7566.2099|11589.2053|
2022-02-13 18:20:00|pink_usa_0262|BEIJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.4755|1256.6722|1469.8467|1958.0646|1788.0353|1919.3624|1950.2713|1630.2824|1798.3061|2024.4848|1634.303|1912.2753|1713.376|1646.0356|2002.5545|1968.8843|1973.6596|1967.4237|2184.9162|2084.1823|2181.5859|2164.7508|2382.1984|2415.8686|2802.0121|2916.6656|3548.7584||||3576.9624||3163.3911|3612.0027|3741.6102|4074.2663|4259.9665|4654.6312|4590.6578|4799.0843|4079.6624|3552.077|3546.6148|4285.2542|3892.6895|4190.4231|3972.5591|3726.6212|3575.1053|3705.5811|4047.1676|3894.8392|3438.0496|3466.4415|
2022-02-13 18:20:03|pink_usa_0263|ZLIOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11527.4866|9986.2958|8022.9843|11405.271|9409.1353|5271.038|6295.1516|7381.0573|5662.6296|6327.4572|5750.3816|7604.6009|8517.6321|8502.2202|6413.2798|6237.7771|6204.8111|6066.8567|5975.749|7178.3403|7304.6455|6385.8062|5486.6298|5264.1907|5201.8383|5664.3328|4950.1278|4620.6015|5827.0205|6676.2978|7371.7985|7630.1545|6673.5113|7758.141|8794.3709|10205.7436|13785.0556|8235.7698|7668.7109|5089.1383|
2022-02-13 18:20:05|pink_usa_0264|AIRYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7238.3063|8412.0434|9055.2399|11276.2318|12492.8773|14563.3575|19371.9771|20937.9046|25274.8867|23037.9772|20079.0829|21832.4788|18315.2629|17764.7355|17164.5703|16747.9531|17376.1071|20401.0709|21710.2135|20197.2664|21067.5201|20754.2579|20154.7278|19984.1269|20592.0621|22516.3611|24640.3385|27547.9744|22230.527|21173.6007|19133.1347|19611.8329|19953.7798|19554.6948|20870.5856|23862.6977|20786.6447|25760.7609|26631.5013|23194.4616|23395.6502|20248.3272|22688.4963|22457.0397|20495.4769|22160.0726|18708.6492|19329.0832|20004.4872|22692.8534|24853.9105|24325.9262|22195.2167|23426.7333|
2022-02-13 18:20:06|pink_usa_0265|AICAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7618.0986|7863.1258|7431.9345|10477.5604|12421.7343|16169.0117|19354.3659|19739.5183|24895.0949|22934.8423|19731.0008|21187.8818|17554.6381|17506.8969|17463.457|17369.6616|18132.0874|22807.4338|21616.9612|20910.5024|20779.6549|20939.8123|20342.6485|19735.516|19618.088|23887.9644|24471.5443|28027.071|22191.272|20754.8878|20601.6936|19400.5135|19646.2874|19901.4401|21971.6968|22658.8927|21730.1237|30807.3847|28047.6698|22466.0612|20406.0972|21858.5788|23995.7288|22358.7059|21056.134|21976.9469|17693.6911|18381.8404|19735.7776|22732.5055|25097.9267|23962.8052|22509.9689|22982.2734|
2022-02-13 18:20:08|pink_usa_0266|BYDDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14247.8708|10801.0943|9841.7678|5652.2203|7764.1984|8701.4762|6767.6414|6817.7306|9155.867|10364.373|11095.9449|13257.7699|14626.4143|17558.2878|18243.253|20456.269|14481.0049|16485.163|19814.0245|17375.1645|19523.0913|19678.5471|20666.0009|24806.9388|19080.5355|20962.6773|23882.8443|34139.2669|31589.0522|29632.6392|24886.4133|28087.5995|25048.3258|23980.3537|24696.0784|23725.6753|22693.3576|23452.4711|29584.6963|47426.7502|76460.7533|70268.3794|92205.9649|92013.7068|98740.0274|
2022-02-13 18:20:10|pink_usa_0267|SHZHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8629.9466||14602.2571|14527.096|17854.8545|18072.8297|17291.1541|18817.037|18771.9403|18879.5264|20360.2005|15018.5366|17904.7236|23692.8287|27909.3675|29780.431|36221.739|31038.9821|28062.6018|
2022-02-13 18:20:11|pink_usa_0268|ALMMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14135.744|15173.7966|18213.0179|22437.3989|23798.7205|20339.1565|19673.7517|21589.7796|21657.4021|22781.982|20730.3172|17137.5238|17040.1475|19156.5008|18236.8356|23143.6962|23297.8754|22515.9266||25035.8161||24212.4955|24550.6077|24762.6587|24559.7914||22249.8934|22175.3744|19406.2023|20002.3543|19491.1052||20385.3331|21067.819|23065.6895|26419.0441|24168.5705|23131.9803|20027.9078|19813.0695|17820.4317|20359.4046|20161.9416|20302.6752|19485.5869|16683.6107|17791.7867|18183.5169|20501.1538|22602.6273|24341.4933|26402.411|23350.2457|
2022-02-13 18:20:12|pink_usa_0269|MAANF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4560.5349|5099.5825|6562.2946|6023.1715|7257.1701|6140.5714|5370.9404|6746.3658|5159.9785|5277.5888|4858.8371|3709.4766|4518.0481|5797.9961|4912.7625|5066.7762|5651.6729|5461.98|5038.4426|5296.1847|4340.0789|3752.4988|3356.6276|4220.8636|4588.1861|5877.9836|5800.9768|4562.9903|3629.5317|3425.1782|3386.6748|4089.354|4474.3881|4873.4454|5660.2954|5323.3265|5013.7591|4741.3179|4433.2907|5315.2257|4853.1848|4786.9009|4726.3854|3847.9831|4489.1995|4145.0299|3461.0545|3307.0409||||||
2022-02-13 18:20:13|pink_usa_0270|CHOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4926.3434|6383.4172|7107.1166|8545.619|9036.8613|9486.3933|10993.1296|9237.3695|10377.2249|13047.6609|13007.3086|11928.4318|9642.9354|10295.719|9836.6191|9758.4565|10878.4519|12265.773|12037.8264|11303.7018|14888.6935|17660.5394|15187.9897|14269.4684|15786.4621|11488.2405|10876.6939|11279.1674|8963.2204|7636.7178|7141.1714|7045.7396|8825.6947|8157.6718|8658.7226|7362.1054|7753.376|8284.002|7759.1269|7630.4489|7786.7564|7786.7564|8270.5673|8323.485|9356.3067|10072.356|5802.2062|6609.7671|5947.5042|6898.3833|6359.4208|7239.7159|6800.0714|6564.533|
2022-02-13 18:20:15|pink_usa_0271|SFOSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9212.4063|9327.9869|8585.8256|9134.8995|10342.548|8838.4621|8890.4244|8089.0951|7224.1346|7714.8855|8798.4963|9094.7439|10461.0902|11137.0152|11391.1964|16903.699|18434.7508|16884.0471|12118.7507|10550.5552|12163.3793|10391.2832|10181.5306|10534.7159|10740.3829|11781.5372|13114.2444|15094.4878|13749.9052|23472.3151|16348.6239|13732.7364|
2022-02-13 18:20:16|pink_usa_0272|DIPGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18220.7479|20841.8064|20904.9902|22601.3156|23234.3884|23454.8176|25320.4181|25451.5243|25623.8649|25273.3928|26111.3448|26887.924|27215.9397|28160.9524|30175.5699|32597.9124|32471.4671|34212.8458|35393.1147|34873.7057|36997.8585|38038.7555|36887.4372|36879.0729|38132.3362|38625.8059|36999.6173|36866.7109|35733.6966|34462.5879|34333.7365|32704.482|32877.5125|23725.0866|23898.1171|25789.9345|26710.1406|30053.2202|31481.083|26344.4687|28251.8126|27849.5221|27474.9567|28481.2677|26997.2114|25588.9588|24833.4584|23666.1312|23897.465||||||
2022-02-13 18:20:17|pink_usa_0273|WQTEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.2605|1125.7094|1591.1734|1746.444|1595.9667|1739.2934|1464.5839|1581.6751|1832.4968|2375.9952|2117.7257|1795.2407|1843.0163|1709.7351|1518.6328|1277.4791|1265.5352|908.7477|988.7718|1072.4712|1117.2608|707.6133|692.564|501.0795|548.8551|544.2762|741.3504|261.7434|326.2404|334.4548|376.2585|668.8538|581.6634|750.5737|588.3756|-62.2709|-92.1306|-240.5458|-336.097|-542.4524|-541.258|-481.0188|-590.9026|-690.3302|-755.9016|-804.6327|-890.1707|-858.7583|-819.1046|-1060.7706|-1142.6918|-1023.7306|-1047.8573|
2022-02-13 18:20:18|pink_usa_0274|CHFFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6932.7411||6868.5314|7254.5025|8026.6074|6969.7816|8550.3775|7185.9982|9601.2129|10318.7221|10502.4769|9625.0478|10557.6594|10176.7949|9704.0161|9519.7268|9849.2016|9830.7727|9602.7837|9553.6399|11339.0549|11253.0533|13842.0254|12988.7662|15707.2967|15756.4405|
2022-02-13 18:20:19|pink_usa_0275|ZIJMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10325.4123|8871.4135|9877.726|10285.4786|8810.0858|6279.8979|7853.079|7665.2822|7999.2263|8410.2125|8323.6291|9605.8499|10395.5715|9516.1404|10110.5746|9705.5583|11019.6961|11878.1541|10686.8704|10676.1|12067.4135|12291.1049|13513.2178|14219.7311|15536.9383|12949.265|13121.9991|13864.7181|15986.7406|15812.7355|14497.8144|17402.6764|16021.6624|19008.6608|24098.9068|38925.4572|43005.4785|45711.522|43473.3943|46396.394|
2022-02-13 18:20:21|pink_usa_0276|XNGSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3915.8667|4165.3822|4121.1685|4209.3811||4200.9253|4966.9858|||5939.9329|7215.5416|7361.5105|7321.1762|8933.3369|8598.4407|9155.0303|8213.7512|7299.0601|7384.4861|7915.6183|6993.6945|7448.5793|7256.8132|6693.8824|6848.3174|6079.7003|7911.858|8274.2366|9223.7762|9598.0198|11502.7819|12284.9562|12588.4182|12228.8759|13137.6582|12930.9898|14218.3096|14717.991|13147.9503|14943.7131|14369.692|18364.2199|20878.9715|23925.4813|20259.906|23495.6603|
2022-02-13 18:20:22|pink_usa_0277|ZHSHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17234.4917|16098.6427|18701.4031|17807.2829|21353.1336|19507.9157|19900.9405|
2022-02-13 18:20:23|pink_usa_0278|ZHUZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7624.8484|6637.4481|5421.7241|5969.6396|5562.9247|5186.7722||5493.0509|6510.9018||5606.0409|5862.8604|5618.3613|5550.1837|5969.3595|5405.1308|4412.3342|3337.3467|2857.7523|2197.1345|2891.2608|3989.1559|5120.2112|5793.7593|8205.7241|6483.5799|
2022-02-13 18:20:24|pink_usa_0279|CEVIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1604.8234||2788.6539||2231.1918|2472.0705|2987.0197|2280.956|2215.5746|2499.4673|2480.4653|2618.0733|3785.4585|4992.736|6558.337|7877.8909|5235.5315|4918.2628|5192.9592|4930.0595|||5369.2717||6443.6908|6878.2025|6338.9212|6350.718|6110.5103|6243.6454|5979.7431|5143.8571|5287.2951|5698.4971|6479.4693|5454.9482|5320.1279|5320.1279|5756.674|5756.674|5857.9625|5857.9625|
2022-02-13 18:20:25|pink_usa_0280|HOKCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24923.6452|24158.882|23872.0888|25370.9221|23841.3771|25630.6796|24292.33|23655.7687|23751.3478|26899.3802|22215.1473|26350.5337|28453.6465|31246.2321|26753.176|25909.7216|25336.1352|23776.1905|25908.0013|27101.2234|26785.7509|26822.3489|28306.7985|25647.2411|25994.1326|24473.0662|25866.1537|27603.4373|25759.4732|29076.9103|30908.166|30359.2855|31758.048|33294.0758|34818.7365|35422.586|36407.3234|41385.2704|42700.7913|36728.2505|38251.5117|32166.6388|32004.4311|30138.4441|32537.5809|34763.0381|33972.2141|35288.2118|34915.0144|
2022-02-13 18:20:28|pink_usa_0281|TSYHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1133.1264|978.4413|1330.6399|1210.6653|1586.9378|2323.8002|2224.309|1978.5074|2408.7249|2347.2745|2703.0251|3451.3149|2735.8566|3539.1012|3887.1529|4773.7942|5941.0133|5168.4939|6099.8128|7828.0325|6752.6477|7703.9586|7748.3045|7194.0803|6188.8684|6011.8327|6664.9108|4786.284|4614.7176|6586.6351|4386.2722|4653.3045|5089.895|5784.8699|6147.1292|5810.615|4480.0565|3772.4989|
2022-02-13 18:20:29|pink_usa_0282|SOTGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18804.3273|12673.1833|9345.7013|12641.0449|10531.8023|15896.2764|18679.3143|14398.6378|17237.335|16490.9286|23075.3191|24504.1232|33929.3553|28632.1576|34993.8766|
2022-02-13 18:20:30|pink_usa_0283|SNPTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1014.0925||719.682|922.0784|1306.0284|1484.5453|1802.6753|1979.953|2352.933|1968.7566|2322.21|2788.2371|3314.7971|5266.4807|4519.4237|7835.6233|9545.5172|16376.8166|13141.7636|21880.5317|19083.1817|12441.7273|9657.6102|12608.1359|10940.9243|16459.0656|18605.9299|14788.7832|17110.6441|16589.6405|22128.7315|24322.0393|33886.5687|28697.9605|32624.6824|
2022-02-13 18:20:32|pink_usa_0284|ZHAOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3053.1727|2732.5381|3563.2732|4602.2911|6205.4641|6714.8079|6467.0448|4563.3708|4837.0761|5264.5447|3923.7091|5860.775|5664.8965|5012.4145|2847.3606|3820.9439|3287.6137|3524.8798|3149.4061|3140.2606|2988.1137|3046.2735|3460.8526|3475.6817|3282.903|4486.1193|4693.7272|5126.0815|4740.524|4843.7171||||4656.6982|||4883.8366|6097.884|5421.5378|6734.0257|6734.0257|6338.2758|6328.3102|6688.0534|6230.1984|6033.3426|6229.5662|5996.4234|5661.8622|
2022-02-13 18:20:33|pink_usa_0285|CGHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9871.6927|10113.2836|10531.6484|9314.4643|10649.3033|12972.5029|17138.1101|17179.134|21322.8797|23684.3146|18822.9334|20683.3467|21732.1262|23879.2927|24044.1993|23653.522|22305.0246|23443.3629|19409.494|25505.8878|27069.5988|23948.8142|22404.9219|17321.418|
2022-02-13 18:20:34|pink_usa_0286|CGHOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1629.3518|1996.0493|2179.3981|3436.3661|3086.3366|3123.4853|3220.8157|3071.2959|3234.8789|3254.2042|2969.3056|3437.837|2619.5245|3474.2202|3737.2035|5072.6778|5955.7656|6309.8018|6355.4991|8657.7116|9137.3841|12035.2448|10436.7527|9791.4986|10442.8986|10292.8434|8992.3656|9526.664|9592.7814|9838.3006|10280.2351|9000.1983|10915.2481|12801.5839|17223.5675|16851.2106|20428.5447|23137.7735|18753.8262|21147.8962|20945.0375|22468.1952|24138.1353|24079.3377|22115.7622|23681.3311|19437.1377|24894.9942|26067.7773|27096.495|21605.7289|16962.0477|
2022-02-13 18:20:36|pink_usa_0287|HTCMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8954.9911|8353.8875|7375.3041|7633.4145|8743.886|8230.892|7584.9328|8890.081|8807.762|8615.6208|8885.804|7899.6407|7676.0773|8009.8791|7306.6626|7376.1034|6818.2647|5770.7181|5263.1713|5300.9038|5290.7162|4591.0542|5500.2088|6420.9666|6698.4921|7109.6786|8253.603|9542.0622|10120.8971|9679.8837|9169.5069|7685.0067|7981.3376|7909.3242|8069.8793|9213.9864|7310.7413|8443.2715|10331.6319|8485.3465|9995.6724|9119.4538|8943.3616|8451.8607|
2022-02-13 18:20:37|pink_usa_0288|SHZNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2896.0273||||2515.1313|2515.1313|1738.7668|1738.7668|2268.7197|2170.54|1893.9302|2761.3985|3583.4391|3590.0182|4287.2414|4299.6193|4172.7062|4154.4566|4213.8122|4288.4421|4161.6989|4216.1011|4406.7208|4413.2193|4041.6161|4483.2831|4252.1961|4595.9588|5368.3382|5368.3382|
2022-02-13 18:20:38|pink_usa_0289|SNYYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2401.2044|1508.4392|1555.1267|1477.3142|1224.1388|708.6864|917.0935|935.5211|743.1352|758.3403|799.8798|594.344|761.6004|925.8158|601.4176|480.0669|540.8874|439.779|348.5482|318.138|448.3292|417.919|469.9568|457.7927|666.5533|970.6558|1041.1469|840.4392|1226.2229|1037.632|1061.2687|1464.0718|1701.8587|1391.7824|1933.6442|1969.5602|3193.1898|3502.285|3505.849|2705.0204|
2022-02-13 18:20:39|pink_usa_0290|CHDGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.5695|-168.8316|-135.2256|-1.1757|-133.4459|-40.0058|260.2281|-157.9161|63.5959|-18.0197|-48.6788|-56.0235|-10.5713|-126.7992|-188.1174|-114.6917|-206.669|-175.7439|-194.0627|-214.217|-241.3503|-223.3051|-263.9285|-331.623|-380.5719|-359.1106|-306.1967|-339.9217|-257.1421|-281.1452|-281.9117|-238.1014|-245.0764|
2022-02-13 18:20:41|pink_usa_0291|CDGXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.3271|282.5531|238.2619|204.8839|802.8151|645.4608|556.8784|517.526|611.0426|652.012|519.1384|881.082|727.17||684.0916|678.6152|740.6181|610.3259|578.5408|508.5735|508.5735|508.5735|308.2676|308.2676|-190.693|69.4735|-41.4499|-209.2627|-19.7264|-19.7264|-140.7195|
2022-02-13 18:20:42|pink_usa_0292|WXXWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6227.7661|11421.682|13317.5424|11806.623|7269.5563|11181.4868|9857.4701|12021.2994|15716.7591|15741.6316|23582.2178|32338.3603|50421.7712|52673.419|78558.9106|66358.6791|46100.0876|
2022-02-13 18:20:43|pink_usa_0293|LKHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3212.079||1425.5891|2245.6061|2154.0119|1581.3346||1921.3998|1630.353||1462.7548|1377.8958|1338.5189||1374.836|1445.8857||||1034.7365|1092.9178|1074.9414|940.3354|||1071.3406||||1387.093||1209.0408|1141.3877|857.1891|597.1155|597.1155|628.7783|774.7386|593.2624|662.6|984.4885|820.9887|631.0774|499.2503|
2022-02-13 18:20:44|pink_usa_0294|SHWGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7987.9707|5835.4085|4647.4494|3483.5926|5072.7048|4781.7406|5636.8814|4103.7238|3868.7143|4965.4255|4520.1026|5773.4868|4911.7851|4139.6109|4191.6655|3329.9638|3464.255|2938.2812|2645.0149|2734.5424|2476.6598|2126.1791|2596.88|2426.7273|2822.4445|3037.2553|2987.6782|2912.4944|2413.4261|3250.0576|4873.0377|4628.8318|4475.0522|4282.8531|5039.2649|5531.0686|6248.3813|10491.9413|9191.7707|10186.6839|7716.3686|11053.945|7763.3829|5514.0878|
2022-02-13 18:20:45|pink_usa_0295|AACAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1664.5284|1842.5884|1455.7684|2514.4613|3128.4613|2756.781|2610.649|2456.4288|2700.8008|3411.0849|3525.2889|4665.8278|4188.1358|5683.618|6465.854|5878.8989|5840.8309|5593.6524|7917.0284|7146.5385|6503.0665|7073.6041|6908.0334|7378.3574|7988.6734|9035.2991|9977.1751|12490.8796|10739.7516|14978.9196|15724.3156|21114.7327|22732.6607|23404.6658|17429.0858|12872.0068|7399.2968|7302.1394|6861.9669|6805.4823|10651.5336|7219.615|7944.715|7044.3918|7226.3919|6324.2608|9273.0008|6085.9343|5155.3893|
2022-02-13 18:20:47|pink_usa_0296|CPKPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||828.7707|772.6258|1039.8756|1690.4518|1370.2839|1665.1108|2042.8042|2519.6163|2533.2065|2469.5921|2489.9775|2532.1783|2176.9527|2359.1009|2447.8634|2906.6975|2836.9607|3397.2323|3455.0244|3650.4877|4343.7566|3755.9311|3621.1288|3274.003|3245.1168|4012.8393|3833.7448|3619.3031|3358.6771|3434.7441|3380.8232|3472.7762|3925.3267|3931.0858|3796.2835|3906.8016|3806.6628|3937.1374|3908.2511|3442.8308|3712.4354|3942.0106|4090.2932|4154.3255|3663.3563|3977.5309|4605.3244|
2022-02-13 18:20:49|pink_usa_0297|SOHOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1132.4422|1469.6399|2610.9245|2178.9608|2153.0225|2742.996|2846.705|3456.0621|3819.0434|3317.5072|4938.5164|3692.8234|3849.4425|3835.3895|3991.0492|4506.262|5232.6738|4479.706|4684.2106|5058.5686|5276.7474|5262.7322|5368.3505|5165.9006|4659.7197|4937.1228|5085.9529|3846.4611|4313.8019|4038.1204|3959.6076|5219.1362|4815.6787|4596.3513|5173.6613|5850.8108|5419.7703|5678.8305|5211.5938|4509.2053|4197.7142|4428.2488|4142.6663|3960.9538|4272.4926|4973.1386|4297.508|3551.4193|3837.3932|4022.7231|5322.6041|3843.3528|3692.5666|
2022-02-13 18:20:50|pink_usa_0298|MCRPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.3569|408.64|||563.9933|858.8699|971.4083|664.5851|723.0348|862.5254|744.1698|963.7344|911.3198|858.4175|939.1962|737.9429|813.3174|798.0597|855.1224|1145.9052|1287.389|1178.2763|1193.8227|1433.5144|1621.6685|1673.8732|1877.5706|2343.146|1779.2072|1744.95|1470.9522|1922.1421|1975.6262|4330.1385|6854.6276|7038.6006|9410.5583|9379.4564|16026.9379|10125.1696|6498.017|
2022-02-13 18:20:51|pink_usa_0299|HNLGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11782.6909|11294.3371|11793.3653|11326.7944|11583.4984|14493.6089|15013.1409|14685.3559|14701.5319|13703.118|14436.43|15593.014|15088.862|16815.7402|15868.7422|16000.737|15043.5873|15986.0933|15965.3546|15654.8546|16631.983|16865.043|15369.123|15104.6382|15085.6682|14119.8394|13675.3994|13062.7732|12932.6932|14285.3382|13823.2782|14814.4235|14532.1024|13735.3092|13690.1852|14146.0606|13541.3326|13612.038|13598.418|14969.2868|14274.6668|15327.6379|15215.9539|14800.861|15239.425|15499.7262|15584.1702|16316.9325|16175.2845|16908.736|16434.76|
2022-02-13 18:20:53|pink_usa_0300|HGKGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12863.7626|12543.6234|12628.9939|13407.8677|13365.1825|14007.8739|14434.7263|16583.419|18674.9955|19534.3669|18189.7821|17853.4713|17981.527|20113.0867|20433.2259|22251.1874|20607.8059|20870.9333|18959.135|19578.0709|20056.1455|12279.9932|14052.6855|14436.8526|13156.2956|12129.9976|11959.2566|13935.9694|10969.3456|13692.6632|11323.6327|11368.0346|12272.9616|14278.8912|13670.6266|16898.0592|12559.1052|14504.7268|14312.6432|14625.6732|15169.9099|14131.557|15465.573|12249.2406|11646.8759|11390.7645|11454.7923|12212.2352|12895.199|12307.2968|13309.5461|
2022-02-13 18:20:55|pink_usa_0301|HLPPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12890.5123|9118.4713|8621.0593|9240.0291|13822.3897|14894.5345|15950.0569|17509.5887|16157.6667|19238.728|19563.13|18357.4406|16999.1686|13106.6655|12006.5535|15489.3835|14138.5375|15972.7296|18084.4576|16677.333|15074.567|16087.8316|15031.0355|13239.4355|14547.3035|13799.748|13575.498|12896.8025|14055.7885|10817.6185|11140.5385|9532.8672|9690.2622|11377.9658|10483.0628|13093.5454|11982.5394|11140.3436|11752.0139|12278.8949|10974.4749|10980.0272|10840.5892|13900.9695|13619.8445|14301.4733|14445.8394|13604.7134|15606.7735|16344.4455|16461.3935|17177.2906|16545.4258|16256.2942|15509.4602|
2022-02-13 18:20:57|pink_usa_0302|KGDEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||919.2901||1011.0671|861.3186|||871.7477|1081.4461|1200.9538||903.3457|809.0894||1174.8658||||1213.6432|1766.8225|2517.3582||2811.2359|2817.8595|4178.8529|3953.2583|3959.967|3971.5429|4079.2883|7040.5474|8349.9206|11287.3208|11075.2216|10959.7119|10811.6991|10843.4529|
2022-02-13 18:20:58|pink_usa_0303|JELCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2103.5164|1879.9558||2630.4952|2270.609|2311.9323|1892.4563|2090.6819|2155.0901|||2179.7889|2432.0819||2181.5512|2966.4939|2977.6211|2691.2854|2914.9852|2893.2132|2709.1374|2506.6127|2477.9269|2565.9811|2811.238|2310.2964|2661.8344|2713.0065|2951.9874|3329.8907|3365.0431|3876.5761|3933.701|3000.7076|2789.7848|2735.1546|2476.7542|2222.0312|2089.175|2351.2591|1772.3988|1790.4518|1844.6106|2306.0395|2399.3491|2441.8271|1984.6707|2031.3034|
2022-02-13 18:21:00|pink_usa_0304|JEHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2460.0761|2339.6743|2352.8546|2279.5564|1999.252|1938.5162|1652.7979|1720.0452|1808.5047|2384.5709|2649.705|2505.998|1901.3629|1907.2475|
2022-02-13 18:21:01|pink_usa_0305|CFTLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1516.9286|1697.0992|1885.2759|1646.0835|1725.6554|1240.3939|1468.2864|1174.9783|1295.1505|1800.9065|961.5024|1389.2896|1784.877|2820.3656|2455.0149|3956.4331|5300.9866|3519.9856|
2022-02-13 18:21:02|pink_usa_0306|JEXYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4036.6845|4816.4127|4560.5843|5042.3174|5253.9028|5543.8022|5840.0016|5862.1895|6712.1656|6470.0826|6413.8194|5639.6615|4632.1119|5761.3231|5632.8605|5378.9389|5320.4489|6051.6704|5994.8869|5801.0086|6486.1423|6839.9246|6409.1971|6578.86|6255.5287|6804.6432|7785.123|8745.2885|8639.4958|8971.099|7656.7019|7596.249|8155.6598|7563.7244|8100.6614|8262.7378|9618.2028|9618.2028|9581.642|8958.9764|8796.7425|8866.708|9453.1989|9421.8589|8875.6628|9117.8291|7804.8491|8572.9802|7419.0358|8274.3229|8972.7713|8788.3711|8010.2399|8483.7758|
2022-02-13 18:21:03|pink_usa_0307|BJCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5498.0209|5411.4031|4675.1518||||4761.6571|4891.5838|5073.4812|6389.2761|6406.4735|5817.4725|6302.5322|6177.5463|6082.2667|6080.6019|5043.5057|5978.978||8211.5533|7215.4486|6278.4476|4935.8717|5492.6302|4626.4522|4559.2831|4039.5763|3952.758|4482.1399|2829.2802|3068.8141|2894.8053|3700.7408|3930.0969|3609.0964|3307.9463|3303.3671|
2022-02-13 18:21:05|pink_usa_0308|GNGYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3474.3311|3304.8663|3110.3879|3176.7317||2746.0968|2872.4635|2789.2179|2561.5775||2069.0372|2381.6868|1687.7756|2174.2447||3154.3738|2800.197|3358.5533|2892.3866|2821.5512|2467.3744|2453.3833|3055.484|2767.2791|4254.8219|2655.4141|3109.7049|2613.8573|2826.3634|3693.8935|4025.4031|3539.5026|3539.5026||5135.378|3839.0908|3369.8336||2308.7197|2913.7548|2205.4011|1910.1269|2109.0665|1400.0045|1113.9175|1043.0821|1043.0821|1103.7431|1249.664|1148.7527|929.341|
2022-02-13 18:21:06|pink_usa_0309|MAORF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1591.8222|1552.3105|1542.4323|1630.4504|2105.2181|2159.4058|2229.0771|1629.144|1589.3323|1712.0201|1373.1419|1636.2831|1600.4015|1801.8002|1921.8004|2113.7002|2123.7003|2169.2395|2359.81|2288.4102|2178.0802|2140.5588|1845.3581|1754.9042|1691.0544|1932.737|1920.178|1959.9085|1865.716|1933.97|2903.6767|3092.9289|2780.5489|3357.8144|3271.5121|2992.2466|2488.139|2736.2345|2534.3595|2156.1751|2648.2454|1857.736|2316.3432|2688.9926|2625.8317|2669.972|3060.3596|3126.7914|3373.1714|
2022-02-13 18:21:07|pink_usa_0310|JNBYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||930.5708|681.5708|593.3833|319.0592|405.149|381.8052|189.8678|577.1062|836.4812|855.6237|855.6237|
2022-02-13 18:21:08|pink_usa_0311|XNGIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633.5236||||838.0559|||890.5963|899.6887|909.0469|865.9949|806.3159|759.9323|756.9472|751.6659|751.6659|723.8587|758.721|940.2341|909.6178|985.943|961.1963|1166.2897|1150.8633|1113.9008|1113.9008|
2022-02-13 18:21:09|pink_usa_0312|VTSYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.4011|496.6188|542.3038|653.1946|795.3256|722.9009|789.0507|821.7526|826.8411|803.9868|721.6847|791.7437|847.8356|879.459|939.7422|1081.888|1163.8755|1229.2793|1311.438|1577.4956|1454.2575|1324.3356|1313.9958|1456.6857|1674.7484|1863.8531|1614.3692|2029.8455|1831.6797|1901.3063|2026.9859|2043.6728|1928.0952|2143.0359|2364.5445|2661.6495|2677.9176|3246.3802|3411.8951|4011.8978|4924.7942|4855.7115|4207.111|3881.9674|3605.3955|4097.2752|4089.4541|4148.1825|4249.0017|3777.6516|2749.8419|2114.277|
2022-02-13 18:21:11|pink_usa_0313|HMCTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.553|114.7761|178.6599|250.1763|479.0207|460.0922|403.3066|359.9836|464.0905|353.9235|330.2629|267.752|296.1448|347.738|281.4882|302.7828|345.8452|439.7578|435.0256|438.8899|435.6721|376.9687|362.4884|430.3931|387.8039|499.1257|662.3842|644.4903|860.8304|837.1697|822.9734|896.8169|882.6205|697.9044|681.3419|756.9059|760.6916|767.0399|842.754|670.0128|686.9034|723.9087|658.5106|375.1707|396.5126|570.8811|873.7374|2908.982|2483.0903|2565.1096|2347.4316|2259.3268|1920.9795|
2022-02-13 18:21:12|pink_usa_0314|GRVWF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||709.206|628.7391|823.5032||743.4872|786.8425|786.8425|837.5227|1051.7495|641.0763|554.7386|581.6916|676.0268|643.8983|565.4202|508.4327|562.0562|558.6396|558.6396|553.6581|691.9276|718.668|852.3699|828.1302|779.9976|593.0676|787.2028|798.6813|708.6331|645.5115|567.5633|366.5156|375.5522|475.8169|729.6372|648.4519|594.3852|434.5238|403.7813|
2022-02-13 18:21:13|pink_usa_0315|HDVTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.5399|143.4926|164.8239|172.7819|163.6399|112.525|124.7144|58.3601|76.6441|59.3994|35.0208|113.0476|100.8583|75.7989|39.231|50.5882|104.9778|74.5045|69.0193|213.734|262.486|227.7167|235.1491|216.8671|140.9235|165.6042|106.1877|135.4424|159.8184|151.3515|102.5995|163.6082|157.5135|159.1876|104.951|208.7846|184.3925|190.4865|184.3925|200.2133|206.3073|209.3413|81.3673|156.0737|101.2277|111.0059|111.0059|99.1141|96.0671|
2022-02-13 18:21:15|pink_usa_0316|CHWTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||721.3719|1085.4088|964.0664|1142.3768|1548.4303|811.5029|536.5219|445.291|484.3922|431.1579|410.912|434.9465|585.8606|648.9001|846.3908|862.7827|515.3107|1136.9724|1001.1365|919.2412|778.7768|733.5568|1720.7072|569.8184|863.3931|727.4898|806.1163|1011.6416|469.2807|519.524|406.4997|59.9841|604.0378|234.926|174.4756|70.241|644.5199|491.2837|74.1759|568.4905|244.9223|132.8291|121.9834|179.9516|213.0109|586.9308|460.1427|453.1258|492.248|
2022-02-13 18:21:16|pink_usa_0317|JRSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7572|17.6594|18.3552|20.4447|30.3501|41.0209|54.8843|53.0677|52.9717|75.6946|75.6946|140.6093|158.4166|125.0993|26.1699|42.7172|9.3871|12.5743|17.5513|16.8457|17.4888|13.7116|
2022-02-13 18:21:18|pink_usa_0318|IINX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4998||||494.9557|366.294|435.5961|395.91|267.2061|267.1218|287.0337|247.4367|247.1376|214.7255|202.6521|229.8948|213.1257|224.857|204.5545|120.2565|113.0262|7.5113|17.2567|37.7547|30.3501|20.5056|20.6944|
2022-02-13 18:21:19|pink_usa_0319|LBTI|enterprise_value|0.00964956830879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.5491|163.9877|249.2726|368.5197|250.07|192.0048|212.7766|81.1517|105.9259|58.826|29.5499|15.8259|36.3603||11.8109|12.0967|11.9821|19.9186|21.0158|39.6729|41.1872|37.3934|31.19|0.622|0.622|1.4191|1.8518|7.9008|8.1609|7.8678|7.3766|7.4742|7.4231|7.2689|7.3801|8.1278|8.2179|8.2969|8.4288|0.4691|-0.2197|-0.2195|14.548|56.0024|61.025|49.0215|57.9459|315.9601|280.6533|230.8935|167.3645|284.9242|
2022-02-13 18:21:22|pink_usa_0320|IESFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14535.2341|14027.2022|5109.5686|9898.5814||10905.2719|4265.6591|7888.5796|7240.1048|6476.5695|3320.6328|3876.2438|3155.847||7705.3296|4966.5104|5666.0271|5949.5926|6013.8318|10963.5207|10651.2502|10954.3108|9290.89|10646.9529|7000.7274|3285.8716|5669.7705|11078.9491|5318.0596|5438.4647|5504.1202|10733.5038|10520.8262|4906.2722|3292.1304|
2022-02-13 18:21:23|pink_usa_0321|CMTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6227.771|6628.553|9141.0309|7979.8716|6641.6282|5610.3155|6178.3508|5449.8892|5307.0818||6490.2502|6263.6307|6628.9465|7470.2263||7864.1595|7407.0502|4815.9253|5076.6752|5525.3994|5868.7015|5047.0504|4260.2606|4542.8639|4372.2219|3111.0889|3199.5327|3683.2352|3037.5977|4264.3405|2726.1421|2583.8932|2837.6518|
2022-02-13 18:21:24|pink_usa_0322|DNSKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205526.069||168271.4408|174179.2058|187724.3253|188726.0878|182378.814||168300.549|155559.4118||191094.6786|163158.9923|146760.2389|||188974.1156|192725.6808|180638.1144||176685.5054|145581.4985||154444.0055|164243.595||157156.2698|151218.4825|151691.2406|150545.0648|156818.4331|161167.0816|170479.901|160150.1002|155539.8387|150536.079|145566.004|151144.6554|144928.0495|146992.4909|159616.2554|159611.8798|140647.2898|140596.475|150045.6467|151989.1435|136041.5904|136350.3753|143581.6127|
2022-02-13 18:21:26|pink_usa_0323|DNKEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166010.209|166127.3326|162709.5002|160672.5258|151464.3167|160832.7691|153996.4063|156786.0686|162877.7828|161792.1762|155789.4274|150235.5457|145789.3345|151125.2173|144632.7766|146625.2526|159658.9464|159695.2868|141790.2563|140057.8037|150522.9531|152142.6296|136132.8154|136441.4826|143743.7018|
2022-02-13 18:21:27|pink_usa_0324|AMKBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53051.4038|51962.6566|49715.3757|49885.5659|54924.35|49388.5603|48358.0758|56264.716|62421.5233|67831.0222|65694.0945|61147.8944|53285.8264|54452.6159|48457.8308|42019.9582|36730.474|36454.7634|37259.8067|42332.4563|44415.0843|46063.7992|53421.0006|52349.9533|48678.3249|48204.2995|36128.7817|39516.9412|34273.4685|31262.0586|28911.225|27754.3811|33000.613|22021.1447|26834.0825|33454.9846|46754.6299|46450.4248|56691.2737|52745.837|61483.5678|
2022-02-13 18:21:29|pink_usa_0325|AMKAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23612.2367|54952.1713|57589.1713|56519.8612|53682.5638|57198.5638|50683.493|42388.6103|46445.7908|50449.2624|44808.293|50264.8114|23264.1501|47792.6981|47729.2089|56766.7734|59408.518|59625.0784|62194.2024|67793.46|51169.7541|58844.809|47401.9329|41301.314|35633.5441|37383.8128|39789.0496|41295.5335|43232.9498|45607.504|52062.544|53788.5935|48929.8577|39615.76|36191.02|32924.3|32654.472|31594.1801|26720.04|27138.1041|30693.1808|19651.669|25949.8525|31793.6176|43220.3184|40402.3684|55469.7843|53352.7499|53829.115|
2022-02-13 18:21:30|pink_usa_0326|NONOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28245.444|31745.9686|26754|32724.8734|38494.2734|40468.2151|47645.3596|50243.0446|55555.6796|65033.4015|70313.4015|69858.9178|53740.5854|63832.5854|79168.7453|80789.7054|91980.9899|91545.9899|93938.664|84747.664|92506.5849|97226.4303|124961.7271|126933.9567|132255.8948|118726.7454|141945.745|146384.0678|143020.886|146269.4598|137556.1742|131966.1742|110339.0107|90965.4885|84732.4613|104609.377|120652.702|128523.9835|117248.7154|111419.6537|113911.9402|100453.0684|121732.9256|118714.7009|121684.2074|134013.4177|121184.7202|152671.9124|154022.1339|165092.3663|154754.4256|190662.1092|219058.1346|250459.9038|
2022-02-13 18:21:32|pink_usa_0327|DOGEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16738.5774|18734.1222|22444.4508|26519.9553|25807.288|27330.4614|26568.3754|28622.838|30938.7239|32652.6339|38768.4862|38993.0136|43970.5158|45953.2147|52208.6539|60096.7262|86593.8307|69788.3652|61279.6671|58572.8998|56048.4367|
2022-02-13 18:21:33|pink_usa_0328|DNNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27240.5162|24637.5072|27662.6534|26646.3551|28938.5963|31067.128|32757.9652|38789.8584|39026.9974|44055.9877|45525.2546|51833.2105|59864.2048|88491.2291|67121.5066|60097.9812|58771.7269|56263.2571|
2022-02-13 18:21:34|pink_usa_0329|VWDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61662.9268|53770.5925|46297.9573|37888.3034|31709.8907|43127.1224|22313.7594|16432.4261|10010.8691|11122.7487|4389.3307|6768.1136|7962.4804|9358.1641|14764.6899|23679.6305|30531.6926|38420.5151|54960.2381|43824.9666|41662.2425|45330.944|54217.7201|54823.1255|77508.0567|73165.6051|69589.8809|88416.3293|66326.1021|82157.6425|90214.0921|89463.91|68574.3656|68751.6798|57861.3915|64579.5552|72313.2297|79946.0554|87009.749|78324.2585|96109.5315|78794.7938|99240.1592|151774.7069|239271.1806|180533.2331|187739.088|40324.5095|29749.1244|
2022-02-13 18:21:36|pink_usa_0330|VWSYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12183.7801|10793.6018|8708.3718|7416.8|6113.0937|9235.0196|4273.5282|3091.41|1687.3053|2834.3404|585.4471|900.1141|2926.7254|2963.2067|4073.0017|6138.4132|6981.4489|7853.5223|10372.0548|7950.3803|7486.546|7381.4189|9229.4256|9482.5456|13808.0332|13027.3127|12066.5532|15769.3358|11367.9019|14148.1406|15431.4354|15691.6164|11477.8125|11067.2595|9229.0587|11533.5715|13148.4525|13419.9668|15821.1366|14091.0399|17027.9369|14609.6089|19006.3147|29232.373|46624.1527|41890.2548|40219.61|41574.2669|29569.8968|
2022-02-13 18:21:38|pink_usa_0331|CABGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15739.4453|15196.0977|16845.9417|16378.1904|17077.4851|17884.2273|13352.493|13562.4561|14360.1175|14538.24|15118.9472|21183.3972|21599.6989|20914.4587|22760.4288|23153.8471|22235.271|24066.416|21339.8812|18996.5194|19440.7742|20191.7011|17712.7961|19509.2971|19622.8894|18883.011|19351.0778|17886.5786|18304.495|20707.1953|20567.9201|22268.7411|21999.4784|21405.1556|21556.6027|19361.7115|22215.6058|23530.613|25110.6857|25157.1971|19669.2376|22840.8058|23025.1911|27131.5675|26679.3042|31441.001|27552.7215|28180.7657|
2022-02-13 18:21:40|pink_usa_0332|CABJF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14979.9637|||17252.269|16530.0723|18962.8879||||15733.6028|14640.2933|15170.9178|23460.8919|21143.2939|22066.349|22619.9326|23573.3513|22326.8051|22907.1886|20064.2714|18197.5896|19616.1967|20054.4079|17999.1709|17232.3986|18959.2906|19153.0321|19096.316|17817.9302|17389.1806|20556.5498|21269.6041|22268.7411|21763.2779|21359.443|21678.5411|19369.3327|22147.312|23289.6459|24998.8761|25060.9964|19103.154|22737.3709|22794.4742|26909.5556|26314.5983|30388.7947|27648.5842|28589.419|
2022-02-13 18:21:41|pink_usa_0333|TPDKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3829.8051|3495.4508|3474.6004|3602.6595|3478.3119|3022.4905|2674.4926|2850.205|2479.4786|2183.3102|2950.8746|2578.4339|2358.2859|2369.1082|2855.4759|3212.2092|3366.4182|3226.3838|3656.2504|3176.8182|4137.2807|5048.5509|4257.4692|4490.7627|3414.4358|3646.4685|3557.7101|3656.1695|3862.6669|4344.0007|4496.8944|4837.2798|
2022-02-13 18:21:43|pink_usa_0334|ISSDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8920.8199|8362.8339|8286.1132|7463.0349|9456.2051|9311.6141||8976.9722|8922.8198|8354.0454|8697.6049|7160.7925|7291.8428|7232.7864|7411.6682|7145.7031|4824.3669|5351.6802|4813.5909|5738.1152|6006.5201|6845.0497|6132.816|5611.9672|
2022-02-13 18:21:44|pink_usa_0335|HLUYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3753.0273|3505.8979|3396.9129|2518.2708|3322.4304|3094.1043|3777.3074|4306.6038|5564.2265|4466.1356|4362.6337|3910.687|4188.6774|4009.9379|5591.6541|7188.0737|7090.9491|7612.1342|6966.1987|8018.9528|9165.4048|10998.5058|11267.4008|9513.9694|10597.6406|13437.2507|11593.1838|7898.3503|7611.0874|6939.5813|6572.2114|8499.4201|7180.3807|8722.3505|7603.0984|7935.2213|7411.2433|6901.7962|5986.8263|5480.6155|
2022-02-13 18:21:46|pink_usa_0336|HLUKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3810.1458|3377.2809|2607.5828|3031.9422|4289.0273|4589.0857|4513.0588|3049.7033|2873.2133|3472.5551|3693.0758|3131.684|2572.7009|3191.9996|3160.7783|3824.3714|4145.6881|5377.8394|4574.0456|4407.073|3944.041|4226.9732|4013.8657|6142.7214|6779.5848|7242.8711|7434.563|7171.3921|7732.8659|9240.5003|10909.5769|11327.0803|9348.7597|9994.4994|14059.4332|11367.3067|7739.0663|7831.2984|6895.8517|6466.863|7008.4071|6616.4558|8890.3078|7627.4408|8165.7286|7362.5622|6784.5642|5825.8807|5460.7456|
2022-02-13 18:21:48|pink_usa_0337|DSDVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6140.9148||||5920.137|6109.6698|6601.5046|||7555.0464|9173.6339|10648.1593|10571.426|9505.0238|10783.45|12547.6188|14734.8398|15336.8611|15455.7654|15770.9672|17433.5176|12572.3764|15776.7821|17767.0753|22918.8658|27343.9929|21929.1199|29011.956|38779.6939|39302.4094|43376.3247|53532.7997|58887.077|56084.0093|
2022-02-13 18:21:49|pink_usa_0338|NVZMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6353.0894|6510.3927|6712.3398|8165.1588|8529.6955|9065.2999|9883.2957|9669.4817|9902.2509|9318.3919|8523.9424|8813.9244|8995.3481|10828.5005|10042.3707|11617.5784|13132.6474|11263.3418|12336.7079|10770.7663|10781.9763|11570.1537|14303.5272|12785.2712|14569.5411|13648.401|13593.7368|12866.7643|10118.3125|11973.9903|12926.7087|14918.922|16603.3924|15384.0103|14412.7509|15586.7325|12713.8333|13624.7065|13131.1181|12005.6462|14041.0336|12676.9973|16051.5558|17717.9035|16007.2686|17438.3025|20757.8695|18803.5812|22118.5614|
2022-02-13 18:21:51|pink_usa_0339|GNNDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2265.2622|2753.9435|2805.4815|3192.4849|3361.4743|3739.2559|4129.0113|3995.0229|5068.2721|3750.4428|3784.7628|3886.9016|3650.2974|3143.3043|3020.5885|3359.9625|3579.8153|3342.1863|3377.9203|3795.9674|4593.5231|5311.3876|5025.3346|5051.5725|5854.6748|5994.0752|5375.6358|6672.0242|7007.6809|6078.0672|6727.76|6743.6234|7586.7104|10764.2705|11301.8379|10749.9954|12431.1462|9903.7012|8648.0202|
2022-02-13 18:21:53|pink_usa_0340|GGNDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1291.8094|1375.1536|1635.3882|2025.6919|1975.6854|2104.5861|1602.3685|1541.5013|2278.4134|2300.612|2124.5991|2594.5407|2500.4201|3066.8935|3249.7385|3665.9148|4014.794|3995.0252|5104.802|3830.1944|3818.9415|3807.7374|3654.2288|3135.492|3248.6639|3370.6223|2989.5947|3615.8185|3495.3999|3802.6181|4640.6603|5152.1254|4822.1131|5537.1366|5804.6041|6100.0339|6346.5337|6636.9967|7260.8699|6040.6107|6764.2918|6237.8734|7979.4578|10532.2814|11027.0452|11479.9928|12148.9596|10271.9023|8017.2202|
2022-02-13 18:21:55|pink_usa_0341|WILYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5654.4722|4697.4857|5013.5938|5417.0808|5746.4599|5635.5855|5411.4594|5041.1755|5445.2406|5748.3804|5919.2153||5619.9767|4753.6985|4650.9411|5131.4941|4815.0413|5427.8574|5768.8626|6060.834|6365.3165|6294.5316|5218.2836|6022.2981|7418.8568|7721.4694|7859.8609|10159.2872|10965.2222|11075.9732|8098.0308|7962.9596|9125.6202|7584.6477|8909.1978|8835.9902|7965.8916|8228.1809|9732.5006|11127.2536|14780.888|13973.1536|13752.4482|
2022-02-13 18:21:56|pink_usa_0342|WILLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4815.229|4638.229|4697.229|4837.5739|5730.3271|4890.0403|4887.1228|5523.7166|5342.1475|5712.3456|5510.4973|5016.2444|4959.5828|5700.218|5885.5639|5569.1635|5540.1888|4792.0922|4467.1513|4989.6368|4727.7448|4988.6435||5368.4638|5972.6169|6447.9758|5231.6498|6125.9748|7390.6394|7636.8955|7803.4778|10088.2426|11001.3865|10810.9868|7845.6628|8085.6016|9029.9566|7826.2296|8776.7412|6200.4231|7403.8791|8170.5128|9810.727|11086.4711|14109.1758|14575.2956|12376.6377|
2022-02-13 18:21:57|pink_usa_0343|CLPBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14470.4075|15816.706|19023.5813|17319.6723|16822.3646|15957.7526|13918.6497|14809.868|16965.6539|15882.2532|15531.1525|16234.2352|14021.8368|16741.9929|18355.096|17247.5568|16814.7179|18126.1598|20881.9114|21910.3408|19745.859|23606.3893|24541.2763|26047.3323|26644.3707|30962.6923|33440.1902|34123.3341|33176.1001|32549.5021|34813.0968|33535.1356|37950.749|
2022-02-13 18:21:59|pink_usa_0344|AKABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1680.4909|1624.9154|1269.0352|1338.1949|2008.5331|1964.5384|1843.2989|1740.4609|2376.3894|2297.4201|2727.0354|2150.7474|3081.9956|3632.7189|3652.5004|4084.3561|5263.6448|5120.7054|5265.3949|
2022-02-13 18:22:00|pink_usa_0345|AMBBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3258.6149||||8769.3634|5225.4113|6085.2049|6626.6742|3751.0602|4346.4013|4233.3521|6002.2483|8492.6732|6672.6242|10194.4791|11496.097|9906.2086|7691.6499|6360.9027|
2022-02-13 18:22:01|pink_usa_0346|AMBFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2218.1816||4337.5853|4447.7267|5379.0684|8430.2317|7333.9937|5951.2023|7208.9631|3517.1728|4361.0456|4376.2211|6085.1455|8573.7228|6816.4076|10520.5182|11720.0275|9716.6769|8767.4087|6533.314|
2022-02-13 18:22:03|pink_usa_0347|CHYHY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5525.3987|6040.6654|6302.9158|5963.5861|6110.9407|6427.765|6808.3715|7057.6704|8579.195|8687.0574|8936.3299|8709.6767|7948.3572|8545.7431|9781.0974|11777.6199|12495.8727|11958.0606|13510.5294|14327.7699|12866.5889|14147.5996|15080.5171|11693.5944|10862.5135|10470.5222|13601.8494|16657.4422|14195.8677|13380.8583|14388.0444|13120.3776|10954.7857|10560.3233|
2022-02-13 18:22:04|pink_usa_0348|CRTSF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3751.1015|3908.4854|3277.2084|3448.9424|3482.1514|4023.4563|4393.6163|4939.3957|5250.0342|5021.3038|4988.1159|5367.2119|5904.3515|6255.7118|5676.2083|6466.9313|6474.356|6809.418|7004.1021|8311.9103||8806.0725|8678.0431|7992.8995|8473.6932|10364.1039|12335.3676|12682.092|12118.5744|13197.409|13993.5995|12721.7698|13959.3344|14861.9711|11534.2929|10655.7679|10777.3531|13172.5545|15727.7471|15177.8648|13896.8675|13828.2665|12982.4032|11027.1|10954.7819|
2022-02-13 18:22:06|pink_usa_0349|SAXPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4768.8879|-2506.4879|13071.5956|16670.7616|16661.6588|1116.3759|1553.1759|4477.0766|6753.4627|7558.7107|6303.3398|7386.6146|6737.0146|8722.094|7609.3888|7889.3888|10830.446|8305.5947|-1003.6661|7078.6393|2745.8538|9287.231|6046.7866|10256.0826|7209.3001|12502.5694|2385.8116|11971.5666|1643.846|9412.8172|4542.3059|7334.473|8869.0627|-1514.0906|5107.6553|8056.5736|6336.5195|8292.2284|5082.6529|9014.7014|5939.1772|
2022-02-13 18:22:08|pink_usa_0350|NOKBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79600.6495|84267.3706|63269.8526|71051.0498|80152.316|68062.4139|80431.5962|41634.2098|49640.0946|50577.1914|40754.5886|31331.5655|25794.7181|21561.1095|23493.3919|7504.5474|10024.7657|16834.5885|13426.6785|16363.0244|20345.8542|26106.0189|24361.795|26206.2047|23303.5292|22944.4274|22879.5226|21205.95|20037.046|21103.8521|14980.4339|21136.7188|26700.6111|22535.7867|27289.9319|30341.9767|29776.797|21555.7407|25005.6219|25888.4543|29122.7478|27912.5152|28589.5248|26186.8528|27256.2639|19642.1079|15854.2072|22765.881|19931.1128|19236.4892|19231.2614|25727.8905|26269.2298|30823.1969|
2022-02-13 18:22:10|pink_usa_0351|FOJCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32386.823|33630.5369|22636.5719|24368.8876|27660.9535|29992.7281|24929.0359|22009.5205|18830.7596|30667.9872|14056.5882|16823.3075|15946.4662|28458.1754|26326.0946|30949.3978|31658.7707|30572.3942|30328.9308|28892.4101|25637.319|24536.2769|20366.7982|11222.5068|11134.4049|10485.8969|10478.444|13349.434|12769.5909|13941.0019|13762.6325|18232.4054|18737.8993|21951.2916|22298.9193|28184.1271|24895.6715|24246.4775|25185.2158|26918.5663|28654.8918|23115.6195|27720.0441|28919.2416|32646.6788|36367.7324|37158.998|40329.4888|35604.2866|
2022-02-13 18:22:12|pink_usa_0352|SEOAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8893.1196|15064.814|12673.8834|13597.3708|13393.1996|15430.8709|15858.0229|15484.8027|13241.6718|12930.088|12279.7591|13425.8916|14720.1205|15173.062|17025.4609|16415.602|16343.0329|17221.8284|17927.9962|15225.2031|16773.3932|16736.1514|17181.56|15247.7346|16882.8807|16478.236|17028.5046|18762.1884|20718.1957|16809.5793|14329.5715|12581.1299|13385.5223|11287.7931|7954.0263|9231.5907|10588.0171|10396.7585|10306.7678|10939.2089|11542.4667|11719.4277|12940.1015|12339.2644|9343.6052|8855.9258|9958.7969|9128.2366|9485.588|10183.3947|9280.9997|9904.4432|11350.4881|11692.0636|12902.2819|12514.7159|11247.7904|11721.2739|12126.3183|11942.2959|10147.3934|11085.4064|10693.3519|10612.2194|10849.9374|11556.5964|12372.1122|13589.0516|14317.704|15599.1555|17579.4922|18780.4207|18268.1955|11699.1546|12095.4197|12171.716|13990.3466|15150.7587|11004.9181|13685.0082|16467.1368|18227.009|19423.428|18107.6244|17046.9838|17024.2149|
2022-02-13 18:22:15|pink_usa_0353|NTOIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8288.8362|6933.2656||5558.0002||6251.8763|6287.1206|6428.1959|6412.8117|7748.3112|6510.1543|7492.5872|7190.0304|7434.8814|8870.0032|8767.4412|8631.4563|8025.9759|9455.7779|9725.7832|10961.0758|11630.3683|10919.4752|10820.3696|10986.573|12031.861|17126.6844|18566.1083|20401.2392|22296.3882|19732.4948|27473.0806|25172.7737|25299.9213|25904.9399|25440.2542|30734.4186|41626.1814|55717.3876|43217.442|49525.4614|43485.6264|38555.2629|
2022-02-13 18:22:16|pink_usa_0354|MXTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5033.7385|5488.2582|4975.6944|5412.2355|5319.1126|5474.4324|4041.3733|5238.2265|5783.3093|6385.078|6373.1734|3249.199|6461.7441|3357.0784|1979.3206|1861.8033|2193.1093|2524.0318|2253.3301|
2022-02-13 18:22:18|pink_usa_0355|UPMKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9199.2725|10270.4322|9545.4463|6462.5038|5843.6086|7283.8566|9845.3472|7359.2137|6879.4487|13841.5759|14305.4847|9766.499|7241.0637|8542.4103|12109.5317|7724.5595|9279.9144|9241.4172|14791.5805|16648.2645|10122.2365|11447.4146|17853.0986|16911.2209|15977.1158|16105.0494||11213.0717|19141.4387|19232.5325|19023.2288|18580.0922|17094.2508|14466.5422||15978.3126|14437.8082|13186.557|12130.1528|13109.1223|13288.2465|11551.7281|13100.0043|12682.8709||13396.5848|14984.417|10948.3462|11093.1351|12179.2379|10745.7056|11071.1888|10506.365||10166.7259|10781.0718|13153.3147|13205.5157|13349.6728|13219.1541||12768.0813|||13086.1302|11577.6025|12020.4116|13137.0689|14318.046|13867.7673|||15834.3032|17175.4849|19417.5713|19081.6656|16978.9981|13982.2612|14870.3562|14060.1314|15608.2368|17360.9477|13728.5149|16256.0614|16949.3826|20661.2519|20573.2312|20918.1973|20173.0612|21773.2852|
2022-02-13 18:22:20|pink_usa_0356|UPMMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16017.1122|17640.9961|14924.6539|16176.0628|16659.1886|19687.9134|19969.9472|21606.6361|20222.379|21705.0198|
2022-02-13 18:22:21|pink_usa_0357|WRTBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5897.5719|6572.3372|7716.3368|6833.7635|8221.9259|9752.8195|9933.6256|9801.3557|9988.7338|11353.6516|10540.8265|10777.5158|9654.4784|9283.1679|9470.1365|9356.9044|8193.1827|9863.5132|9629.7348|8509.2197|9153.1641|9567.3705|12422.3982|13323.7375|14334.5992|13213.8915|14302.5143|12556.9302|10842.4858|10576.8636|11139.0008|9426.7728|8410.8674|7357.8159|3502.7545|6147.064|4969.5497|6261.2296|6820.1373|8844.701|7149.5521|8032.239|
2022-02-13 18:22:22|pink_usa_0358|OUKPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1783.5752|||1721.4007|1751.2029|856.7397|806.2257|1049.9045|1949.1435|5552.67|6811.197|9074.5057|10110.1744|10558.9059|8425.2209|9260.4972|
2022-02-13 18:22:23|pink_usa_0359|KNCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2122.8848||||2320.2347|1769.8665|1918.7325|2155.6685|1962.3027|1848.7568|1696.0819||||2968.1974|2982.5024|4111.1563|4428.9394|4253.3132|3885.7142|3732.0084|3411.0517|3367.466|3393.716|3944.359|3341.189|3229.4506|3086.8399|2632.1748|3288.9825|3283.6667|3390.0208|4221.4297|4285.542|3854.4358|
2022-02-13 18:22:25|pink_usa_0360|KNYJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14673.2413|||13817.3903|15558.9373||||20698.6151|22397.5539|21888.2994|20000.3998|20691.3311|19989.6854|22625.4711|21822.68|19735.1683|17716.0926|20666.3059|22405.8545|21353.94|25413.3354|20906.1109|20809.2293|25311.0135|25952.0344|25563.5315|23230.1451|23888.3018|26238.7945|22717.8997|23911.3871|29126.2492|27887.5088|31485.5772|27944.4762|34038.4915|44530.7476|40493.7501|39193.0503|41401.6278|34586.0988|34831.3024|
2022-02-13 18:22:26|pink_usa_0361|KKOYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4194.7707||||3859.0311|3747.0855|3737.4756|3229.191|3241.0882|4024.4955|3888.2965|5344.0842|5377.3409|4907.181|5050.9504|5708.4753|5721.1628|5732.8233|5930.3402|5611.3667|6141.8347||||7242.6773|6679.8046|7463.4868|10961.009|10663.4546|12562.5745|15166.7612|13527.8496|13000.34|
2022-02-13 18:22:28|pink_usa_0362|NKRKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6489.3192|4307.8294|5868.9251|5816.1931|5822.0081|5453.1592|7156.711|7182.3229|5328.9762|5243.5756|4453.004|3738.5851|3854.5448|4238.0768|4217.157|5059.5195|4334.544|4615.4207|4848.7373|5147.9448|5425.0102|5546.1789|6010.0206|6532.7869|5767.4755|5239.8138|5488.0698|4163.8886|4293.9484|4221.9472|4081.5352|4408.9849|2768.2258|3295.124|4178.3755|5208.758|5006.5391|5617.8402|5144.063|5480.077|
2022-02-13 18:22:30|pink_usa_0363|CRARY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313612.9543|312797.6008|296970.1504|340482.4181|333079.9763|289430.8439|-208730.4821|300571.9631|264818.0428|-95632.9182|167210.3877|214984.3918|164302.0793|226167.8998|171960.5678|-118377.9652|166069.7587|-120571.1194|174708.8449|-116805.212|175155.6817|-70754.8105|-40302.2465|-50211.89|185689.2605|-74947.2076|173493.855|-59807.1783|188963.3095|-60274.3858|194806.8547|-72095.0681|190747.21|218637.8214|212876.8802|-101169.6386|198083.7714|-155968.8486|210033.8436|-147475.0727|-177895.1788|111011.7188|-310638.4673|-313176.0062|-301009.1273|-295396.7995|17213.0289|-468591.4952|-468517.3366|
2022-02-13 18:22:31|pink_usa_0364|AXAHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74569.6202|91357.9687|95088.4113|55493.493|64480.4685|43989.6476|39280.8631|38984.1233|43901.525|67972.753|72804.3062|64872.1872|64188.3838|44361.8921|50142.0802|36710.2072|36073.1942|48282.2285|38071.3501|27071.012|32776.9697|46209.5803|51857.4397|54199.259|61529.3441|40688.9975|39559.6613|38175.3012|44935.948|67588.0957|68230.0669|71730.9837|82731.0236|90136.4659|86574.0017|98602.8753|104505.3682|78245.4524|82443.7479|83429.0622|71819.4899|69678.348|60925.588|62233.2292|38358.2308|5136.3772|18756.5188|39760.1368|34136.705|42374.1686|30260.2538|30559.6888|29116.99|38206.0476|41430.9935|16392.815|17344.1921|68488.9179|58635.8324|15485.5898|19257.1058|66409.4164|75289.0778|-352929.7283|-347379.7907|-403853.4863|-407498.5885|-392537.2492|-395554.7179|-402812.1499|-403776.6188|-349860.1266|-340764.8186|-374352.6923|-374279.9581|-403247.0352|-393231.8074|-378286.2378|-375421.6504|-368139.4861|-366459.4192|-420515.5892|-424043.6018|-354795.6477|-369689.9433|-403525.17|-401071.8197|-357420.4804|-350276.2478|-420650.8813|-411602.6984|-437004.4128|-425306.9551|-455425.6821|-456861.8591|-415861.9998|-410814.3662|
2022-02-13 18:22:34|pink_usa_0365|BNPQY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620059.0202|616337.2355|591588.5525|1604734.1001|1597113.4871|554249.454|553046.3524|1538057.3163|1536735.7496|321987.9125|305031.1587|1289450.3752|168138.9542|246316.8884|222676.2262|268871.2017|268112.3346|270316.1769|275721.1248|282301.7856|222233.5775|194035.0184|202275.7674|197900.8163|160369.3301|176433.9797|99865.5236|115513.4982|102275.8384|152200.6315|45828.8551|58123.4227|33034.2709|156162.7133|33369.1978|129922.1782|88046.943|113546.4375|117357.0456|154508.1683|177334.735|111208.0368|79417.6547|74954.5115|-8245.8844|33985.793|-2671.0046|-101222.2893|-55345.5393|
2022-02-13 18:22:36|pink_usa_0366|CNPAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-286642.3611|-290074.7092|-64204.9971||-324092.0308||||-348089.657||-362486.381|-362835.461|-329887.1039|-330243.909|-308229.8963|-309012.6414|-298832.4957|-299669.0592|-312963.9772|-311487.8277|-296513.884|-294797.642|-313753.4912|-314508.6019|-330536.9028|-332513.9502|-314884.4085|-316325.5805|-308007.5325|-308637.7468|-322708.9125|-318637.6599|-325598.0769|-318855.8738|-318690.7346|-315608.4946|-352122.8847|-353413.1869|-336605.2449|-330869.0615|
2022-02-13 18:22:37|pink_usa_0367|SCGLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263564.911|258569.408|243782.7193|45469.4855|61549.5761|149829.4903|28742.4788|-10610.9508|23034.5958|27948.7119|116824.6857|-36211.3514|-6919.4333|26354.8504|148245.4632|53135.6037|145239.5546|53912.311|163379.8807|73957.4918|140171.5196|13431.3356|-13462.7955|-16227.2378|83728.0408|77760.7678|75438.7094|-80163.7267|70014.0136|53857.5807|55928.2653|-46408.0486|65746.9012|1491.611|70312.9326|33167.3935|70229.2102|162429.9757|73913.7491|158925.3684|158139.7847|43534.0953|41116.1473|38117.8752|-58047.6882|112456.697|-70624.3301|59986.1203|-73494.7671|
2022-02-13 18:22:39|pink_usa_0368|TTFNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116496.503|137032.1183|125425.0879|144343.3839|151032.2341|161193.0696|154030.3797|126031.8954|145280.7654|140935.4282|163170.2518|149492.3161|126216.1328|132631.2412|145609.7284|120484.0963|138996.3192|141829.7373|137160.4921|135964.11|160975.3359|166530.4101|177615.08|192369.6492|180254.9596|153408.0079|149275.343|148829.4165|137644.0051|139625.3864|140566.5158|146870.9563|146725.0494|156536.7959|152964.8856|149973.2478|157346.0409|162827.2649|165078.4867|185656.4774|199895.8404|160489.6271|172891.7424|176698.676|167391.1814|177247.2913|127943.4428|148683.8348|133174.6463|153093.6862|164474.394|160225.1279|165145.0172|171750.246|
2022-02-13 18:22:41|pink_usa_0369|ECIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96868.5132|81616.8476|62377.8184|67028.2034|62941.7604|130246.3445|124365.9788|29219.7006|19138.4134|86754.6061|80415.2059|18666.5508|10896.1326|87206.0849|92888.8292|99460.2584|113764.9555|121079.8153|106850.9099|105311.1807|95040.3159|84567.9384|84976.5949|74746.1914|69430.3935|61184.9224|60771.2587|63661.4424|60350.3178|55218.9844|65310.409|72691.0517|72097.3238|80958.8847|78551.6983|98576.5662|91615.737|83311.6643|80125.2169|76447.5935|80535.1486|70464.2496|65694.4253|68792.2016|85375.118|91354.4926|94039.9914|91566.1868|88636.2851|
2022-02-13 18:22:43|pink_usa_0370|NTXFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11423.9808||8083.1942||12159.724||5099.3057|2180.9384|3314.4268|3367.3688|2673.5904|3389.5071|-3316.5766|22937.679|21002.7655|32457.8886|29822.694|36831.7945|15147.819|37430.2117|20592.2745|33027.3415|50767.4169|45044.4214|45420.1025|42271.9979|60492.6038|46534.5727|53855.6013|49403.6449|76490.618|46132.964|38272.2144||||||
2022-02-13 18:22:44|pink_usa_0371|SCRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16967.0892|19860.6942|20080.1942|20551.0355|22422.075|16985.9988|15496.485|16405.2841|13726.4554|1751.287|1576.1916|2185.3801|2405.3717|1606.9249|1678.0185|1799.5187|1808.9016|1725.2626|2374.5897|913.6077|1305.1925|175.8192|1885.7609|1914.0857|1327.7628|-1457.7213|-1487.4623|1420.5322|1474.3493|1119.5145|983.5556|1043.0376|1162.0017|1768.3707|1255.9205|1537.2657|2059.764|1758.3227|1768.3707|1617.6501|1677.9383|-94.9845|-34.6962|-13773.1596|-13662.6312|458.4286|398.1404|1071.3593|870.3984|1634.2573|961.0384|1593.5322|1704.0606|2227.5365|2177.2963|864.3064|1095.4114|-11702.4218|-11129.6833|2913.079|3083.8957|-9785.6123|-9528.7773|-7503.8842|-6925.9309|-10191.9633|-9015.1853|-9546.9671|-9836.1817|-9629.5327|-9145.677|-8098.51|-7476.794|-9099.2682|-10178.0223|-9151.4733|-8374.4121|-8777.3616|-8375.4761|-8356.5895|-8475.4316|-11345.156|-12341.9166|-8269.0706|-8688.7979|-10544.6692|-11189.3231|-10797.9222|-10571.1402|-16353.492|-14713.8711|-13887.719|-12994.731|-15014.8582|-15498.5587|-13807.9169|-13940.0652|
2022-02-13 18:22:46|pink_usa_0372|SZCRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||783.9843|1064.2241|958.77|||1774.396|1899.9965|2257.6795|1660.1103|869.3296|1125.5546|-11692.3749|-12028.9842|3062.7937|3068.8226|-9427.8788|-9446.2242|-7373.0888|-6851.4029|-9960.1939|-9999.131|-9556.2779|-10189.6902|-9601.6196|-7912.9216|-8035.409|-7235.5295|-9117.8674|-9675.8437|-9197.726|-8513.172|-9009.1219||-8552.9584|-8386.4006|-11260.5316|-12267.8337|-8147.6608|-8576.5871|-10452.6524|-10884.1857|-10507.952|-11904.7977|-15007.5923|-14755.6548|-14073.5038|-12855.364|-14867.2237|-13110.7783|-13969.2565|-13866.6527|
2022-02-13 18:22:48|pink_usa_0373|PUGOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38191.4589|38221.4899|36835.7741|34397.4997|34047.0132|17311.0048|15216.5284|10772.1853|11526.3986|11288.3088|7478.8718|8159.0785|9150.9936|12049.7856|10559.1079|13490.2094|10918.2015|16271.029|16195.0805|17992.9629|12158.3262|14627.7044|14086.6826|14926.9378|13831.4106|4517.9002|6811.0417|13755.3116||||||
2022-02-13 18:22:48|pink_usa_0374|PEUGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35639.3514||38248.8624||42116.4741||38322.1944|36797.6866|34796.9708|-8288.4319|33795.2568||33808.9392|34617.3685|33809.7637|36783.5085|36895.836|34586.2232|34116.3402|17488.1738|20222.7399|10327.751|12407.0686|11605.7618|7772.5159|8150.9813|8814.9571|12390.1102|12471.2813|13521.6301|10747.632|17218.1523|15565.1542|17610.0034|12514.0336|13854.8161|14122.8698|14976.081|14877.7946|3925.0392|11664.2809|13724.7088||||||
2022-02-13 18:22:49|pink_usa_0375|SNYNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83416.1034|93296.5066|67263.4228|81694.7375|102186.6296|112382.2056|106485.8353|84599.0823|94243.6764|91490.9468|92689.3703|99755.6485|109606.4539|117627.6974|118283.0704|111310.2927|130337.4135|140119.1183|144517.4976|148660.9367|149168.9927|152522.6764|146992.8405|151219.2613|162062.6069|136399.2764|136995.6552|141750.2281|132887.7072|126843.8875|111604.6899|113915.7733|110405.9196|114222.188|124363.7399|131050.2156|133187.0018|115260.0134|104951.8676|104120.5205|135686.9696|129959.5507|128069.0366|127611.9819|138587.6592|141627.709|133399.4015|135812.0299|135563.2574|133895.0786|130785.2435|142844.9308|128654.8022|138101.747|
2022-02-13 18:22:51|pink_usa_0376|CHDRY|enterprise_value|0.0919931856899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54760.2688||||58509.5332|57455.5164|61874.0464|66279.0821|68385.163|70554.7289|70783.2055|67022.3344|59898.1614|61558.1553|62273.2683|62316.2542|58412.8012|56443.0202|58700.45|60995.7393|67961.1565|70918.9875|78765.1271|86274.9089|95396.0686|101400.5962|104222.311|97782.2684|108872.1812|112755.7764|128070.4916|120063.2958|96537.8601|105920.9279|111074.8385|120961.338|136220.6814|136220.6814|197390.5557|191747.3129|180141.8615|
2022-02-13 18:22:52|pink_usa_0377|LVMUY|enterprise_value|0.0979827089337|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61184.5132|62654.3254|62654.3254|63149.5254|81154.7249|80916.9206|90887.1467|102166.056|88090.2654|95795.72|89163.653|83314.4694|89302.881|91842.7563|90892.7642|98028.2455|104109.962|100153.1758|106796.0089|95990.1348|94385.8324|96050.9508|95712.1951|101924.6111|101798.978|91800.5595|89613.3831|90265.9825|99929.3425|114479.7336|128507.2712|135628.6006|150896.0629|162703.8169|182877.6537|188226.9646|161242.239|193499.6123|202763.097|221976.2657|224849.4047|196418.871|203318.1142|237925.131|258093.7397|346686.3389|391923.2047|422198.0431|406670.5025|403955.1027|
2022-02-13 18:22:54|pink_usa_0378|LVMHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61184.5132|63266.7471|63242.2502|76720.7914|86176.5832|82484.7202|97814.0078|80823.5822|77665.2381|96049.6243|79951.8748|84761.6689|100057.6806|91792.75|87417.7867|107238.417|96651.7253|100315.7991|105144.6755|94260.4461|90144.5081|95360.8859|102853.6601|89959.3174|88316.0358|91800.5629|80050.1456|93099.5615|102571.6675|114693.8377|135644.6152|142839.547|156510.5523|163316.7942|175161.641|189531.4132|156117.6525|193598.9577|221020.3071|215179.9609|244161.5148|197350.5206|233165.8407|253048.7419|329030.251|344968.7831|412195.1003|386040.8541|437682.0404|
2022-02-13 18:22:56|pink_usa_0379|RNLSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54632.3038|53245.5997|53731.4067|59624.0493|49569.3003|58552.8593|57453.2718|50295.6325|55726.8958|57684.2891|58023.1205|59118.2526|66809.9281|67310.7319|76850.9577|66143.1505|68588.8549|61237.488|61973.9183|60716.6392|62868.2143|60468.3373|52248.836|57600.1484|57803.4077|63087.9648|63875.0235|63112.3967|58349.7828|57740.4172|
2022-02-13 18:22:57|pink_usa_0380|ENGIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145616.7379|133761.8794|118849.1322|129518.6571|130249.8914|145066.5042|134122.2515|148947.4423|142711.7088|126464.4735|118760.6141|126145.5657|119273.1165|116857.1547|117941.5083|126947.271|122642.7904|110414.5757|111729.2523|101586.953|100170.7844|90011.9346|81635.9721|75098.0771|80285.3649|72008.3447|71433.3341|71171.124|64750.1723|64690.0475|68156.4935|73328.3698|74286.0809|73097.8237|69599.9265|65915.2562|64894.4382|67219.7321|67774.5231|73859.4197|72611.9911|58243.123|63439.539|64973.401|70266.2364|67667.8675|66784.2283|66059.9157|69423.7996|
2022-02-13 18:22:59|pink_usa_0381|ENGQF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148060.1661|134537.4309|115037.8506|128632.3126|129629.4502|140150.4882|162251.841|150095.5376|141203.4268|127195.0119|119203.3646|126517.0495|118971.2859|116621.4257|117682.2063|126961.7456|122377.3798|110320.1645|111476.7022|100996.8828|100406.8125|89450.1776|82078.2063|74763.4134|80153.8899|71433.3341|70738.5296|70380.4844|64127.2441|64402.1957|67508.6134|74163.7016|73808.4355|72465.3667|69408.7532|65433.2277|64026.3906|67381.7778|67605.6129|74245.501|72081.1022|56672.1963|62835.094|63692.4873|70483.7501|67000.7967|66822.0046|66834.3734|69907.8334|
2022-02-13 18:23:00|pink_usa_0382|FNCTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59969.9732|73227.1905|115518.8372|115780.3363|125571.9988|120016.2625|114722.1338|100287.1711|98953.6325|97364.4066|102383.01|98436.2107|38940.9782|35841.7823|81074.1451|73832.2145|26682.5132|21518.8731|71507.0939|68616.9494|72791.2863|74133.2706|82744.3311|87575.2846|79699.0495|86297.4568|79621.3568|79381.2845|75583.0913|78682.2473|78829.1643|75650.535|71767.6044|70384.6134|67994.1863|68799.2616|74854.6563|76994.5175|72515.5287|71185.8965|73780.1827|73765.2937|70939.5858|70669.3074|70615.4578|66690.0032|60483.4085|62247.2791|58213.1985|62927.4893|62941.8579|60888.048|60195.1974|57943.8139|
2022-02-13 18:23:02|pink_usa_0383|VEOEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28028.8483|27268.3985|27007.874|24996.6737|26749.937|24622.5204|26505.1584|28692.0303|30055.6043|30464.5392|30946.5276|31807.4637|33982.5909|34644.5771|35438.1713|47598.2739|49028.3967|40779.1001|39065.953|45770.2341|49146.091|53311.4578|54138.6592|59423.2271|65552.2751|56898.3759|51896.2331|48549.9798|42576.5798|38160.0985|40948.0633|45505.2028|42632.1815|41227.733|36854.1677|36570.3806|37749.2688|30400.6007|28429.0514|32778.1618|30733.7607|22142.7942|19918.6793|27884.7304|27827.3009|17561.7192|16731.6012|19717.2244|18674.6807|20264.1821|20280.6484|20522.631|20578.8612|18406.3345|19454.251|20104.5398|21047.9663|17848.8601|16557.3781|18583.8382|15399.196|14863.3401|16758.4131|18696.5671|19799.0253|17680.573|16641.0392|19192.3909|19153.4647|8125.9667|9092.7349|21810.1088|22809.4646|17426.2245|18488.8079|17398.8409|20291.0247|21120.3863|23966.8546|25783.315|27450.9397|
2022-02-13 18:23:05|pink_usa_0384|ESLOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12714.0546|13386.4456|13282.7137|15200.918|14476.3561|15996.292|17223.8082|15963.3116|15093.7537|19194.8679|19401.9055|21041.8408|21617.4054|25358.1563|23344.0447|23665.6117|23431.2616|22148.7665|23902.2106|26413.113|26573.0427|26921.3753|28500.8661|27970.4296|29960.6273|28836.8093|30289.2645|31070.5235|26709.7925|29326.6587|31101.4726|29273.4849|33023.7464|29595.1871|31104.7621|35434.4479|56246.6557|50304.7705|56776.5272|67003.1939|69656.6537|49391.9274|59410.7887|62296.6915|72524.0341|72491.6831|83748.9658|85273.9093|94175.4975|
2022-02-13 18:23:07|pink_usa_0385|VCISY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48544.7369|48444.7621|42146.3509|46384.2182|48199.3959|51593.1285|51376.6245|46116.5336|45488.987|46008.652|42961.6128|43705.5188|46351.8144|43014.9426|44988.3253|50616.1579|57048.6716|61482.0182|62038.9713|53481.6369|51842.163|48803.4821|48742.1576|51721.4064|52688.5506|55444.0168|51608.5533|59321.4514|54489.3492|60238.9773|65137.0653|71408.6599|75446.4379|72248.2891|70662.3662|73435.7119|66001.8716|72466.5114|76338.1737|90919.4666|92570.3208|72573.4771|79756.3013|75222.9563|84580.1894|83639.0647|86797.8533|84956.4579|83302.4166|
2022-02-13 18:23:09|pink_usa_0386|LRLCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68002.6851|63704.878|61892.1974|67258.8143|67229.5065|68196.1894|74328.6108|60374.4557|62540.4551|70939.4194|65814.0548|76069.5961|83675.0801|90929.0046|96743.1479|104035.6881|103974.807|94125.1845|98983.5162|93320.2184|100144.6369|104893.4017|101433.0591|94962.6093|97584.2571|98862.0756|102068.0079|105713.7417|101282.4331|107328.1955|121021.9756|119040.5194|126590.9889|123114.5276|131480.7658|134903.1801|126293.6377|147764.6874|158218.5903|150314.8453|159295.025|141591.2794|176442.7893|180545.6726|208649.1598|208650.5778|248585.4606|231702.2717|261133.6848|
2022-02-13 18:23:11|pink_usa_0387|DANOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82579.0866|73216.6866|79674.4866|71858.555|78498.9528|84953.7034|90447.1082|90093.0183|97192.7293|45931.866|51654.827|56339.424|51996.2765|66290.8191|62188.9576|73959.7437|70234.0275|81365.4478|92674.714|93455.071|43595.3198|44483.4086|49814.7297|61302.5327|57225.3636|53683.3245|48673.7536|40240.3943|41267.9986|47139.6604|47446.0111|45541.2918|42351.1769|44335.577|47351.4014|42740.0273|50714.4631|47619.6702|48550.5081|43848.8364|38292.9063|42617.7515|43760.4465|49272.9136|50494.9214|51707.5135|46989.464|45543.5319|49179.3333|47991.6581|46186.7501|46366.1979|44881.0031|43097.7522|47448.3228|50132.7913|48625.49|52681.6224|46174.785|49339.8932|55327.7383|69943.5574|72249.6317|68610.2987|64096.4082|64131.7643|60235.1064|64215.8397|68259.6238|71683.6102|67698.0791|54934.0604|59380.9985|57075.6429|55809.3599|59218.6617|59323.1253|57113.3257|51114.0357|
2022-02-13 18:23:13|pink_usa_0388|GPDNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43664.1807|48956.3423|39521.0695|40702.8143|46401.172|45541.2906|45663.9873|43087.3562|44858.7314|47259.0815|43656.6304|48697.9406|48460.4245|48880.8028|43968.9646|38252.6645|42527.5361|43940.8694|47954.4315|49962.0604|49597.5783|48308.1735|47496.3105|49032.7299|46612.4925|45922.9098|46441.2077|45256.0523|44005.3712|47621.1454|50624.9698|51640.0911|53390.8956|46051.4302|48892.5807|55283.5826|69185.3959|71807.3709|67283.5162|64429.036|65163.3277|61269.9036|62049.2332|67676.1613|72857.0711|66891.3622|57498.9502|57415.6568|54956.6313|55939.3177|58511.7474|58298.0878|56738.3872|52249.8277|
2022-02-13 18:23:15|pink_usa_0389|SBGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35234.4944|34025.8351|32051.2593|38357.3077|45425.3371|49580.9459|47923.2109|34408.6805|33339.174|42432.0436|34497.3214|41950.8427|47310.0472|46403.3365|46475.5407|56340.9595|53844.2446|54684.9637|58110.1666|53621.829|51374.9335|50997.3365|46650.6593|38545.6098|41017.8606|40214.3627|37415.3819|44804.5738|44018.9202|45411.5085|48810.2485|53435.6706|53308.4108|53285.0305|50686.9442|53686.9919|45609.7329|50535.0048|55746.0937|55724.3188|62199.3612|53051.9011|66797.3714|75443.5698|88755.7092|91186.0244|97504.5109|107609.4426|122525.5548|
2022-02-13 18:23:17|pink_usa_0390|AFLYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7355.9011|7722.2626|7587.5709|11988.1519|11751.0945|13537.5228|12150.7112|5652.2131|11671.5507|12469.1729|15468.8939|18584.0643|18448.0018|20050.1314|15939.9268|9994.9113|8170.7975|7754.5977|7247.227|4272.0538|3026.1437|4106.9332|5731.1196|5052.624|5082.6459|14167.9127|13672.4346|14696.1155|13981.0154|8492.7365|13140.3778|11605.4512|11704.5566|11203.771|10963.1476|11986.0392|11630.7844|11476.8489|5312.9537|11602.2651|8022.1234|6522.588|5687.7566|10396.1824|5785.2657|3016.0046|3027.2541|7919.1332|4089.8757|7373.5478|1990.0103|7138.8389|6858.881|8517.4456|4165.4574|10983.8392|7554.1048|6046.0715|7070.6504|7231.0903|4498.7851|6592.5103|2845.1663|7383.0112|1982.8259|6092.4497|3120.2674|9153.9473|9010.5415|10924.495|5724.448|8941.2165|
2022-02-13 18:23:19|pink_usa_0391|AFRAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4992.0397|4319.9688|3311.352|4076.9112|5717.4296|5818.1832|14858.4171|13282.1495|14810.1988|14821.6295|9117.1927|||11648.5865|11412.6281|11365.7899|10963.1476|7501.1336|11702.3349||11469.0511|11705.8759|13191.7537|6223.5881|5675.915|10529.4002|5758.6222|8717.2976|7846.6035|3628.0069|4113.5612|7338.0195|7245.424|6486.5387|6684.1459|3447.091|9829.7091|11039.4123|6918.1464|6125.9026|7077.1947|3712.2077|4267.9417|6558.3113|2990.5121|7502.7078|1730.6082|3594.7174|3039.0552|6303.1396|9072.7757|10528.4144|5997.0541|8989.3235|
2022-02-13 18:23:20|pink_usa_0392|SZEVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21306.2906|21380.7311|18775.3152|20746.4564|21689.9487|22813.5699|22022.5619|21018.7624|19202.9683|19490.4933|17057.9756|18258.6703|18574.8005|18824.9639|18609.06|21302.8715|21677.5611|22823.1941|22843.8877|21681.4759|22053.9507|19636.8907|21680.1075|20567.7428|20905.8144|19913.83|18252.5552|20417.517|19440.7831|19242.5768|21651.6036|21258.2546|20927.0692|21821.6795|21406.1155|22529.8594|21690.4805|21475.3975|22199.7811|23522.1216|23126.4822|19475.3451|20191.4651|24350.1424|26109.0335|27594.943|27376.9737|26668.154|26266.5108|
2022-02-13 18:23:22|pink_usa_0393|BOUYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22981.3763||22689.6938|19166.1872|20718.6172|21831.9112|19954.0283|21374.9558|16713.064|21147.4172|19440.2403|21653.4025|19093.7233|21420.1481|18580.5478|
2022-02-13 18:23:23|pink_usa_0394|SAFRY|enterprise_value|0.0093896713615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10827.3641|11119.0524|12484.6509|12996.0726|15400.7863|15360.8289|17693.5912|13618.4896|16992.1875|16779.5024|16707.3915|19305.4858|17373.1169|18687.3868|26154.7691|29048.6468|28006.85|25959.5876|28125.5161|28908.2127|31362.8588|33569.9179|30095.2225|33448.7525|30431.1367|30980.8465|30573.7213|30223.9059|29946.5552|33908.6106|38325.6075|41375.5802|43400.8483|47518.2362|59176.2549|59310.5947|63994.0975|67061.3812|67857.811|71690.836|44761.3222|40632.4465|48486.5989|49101.7162|61962.6803|66810.5337|61494.762|58611.5629|57758.0153|
2022-02-13 18:23:25|pink_usa_0395|EFGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20699.0013||20420.9053||21696.0756|21883.8071|21986.2062|23599.3544|23240.5982|25024.7171|24588.1922|22974.1013|22766.5593|21156.5314|19864.3659|20531.0769|20327.3596|20594.0105|20339.8993|21175.7356|19972.8348|21514.8295||24555.8431|25556.7771|24624.5262|24526.4809|25039.2234|21819.9273|22704.5522|22682.307|23088.6496|24491.0279|18797.4853|21634.3467|21636.1335|22842.188|23836.9383|23843.9404|23434.6472|23604.1233|
2022-02-13 18:23:26|pink_usa_0396|DUAVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10962.4468|10962.4468|11649.6268|11669.3419|||11853.7947|13701.9187|13701.9187|12266.9434|10337.7103|10337.7103|9632.2867|9093.9867|8993.5335|9207.0007|9150.0619||11728.483|11830.2448|14891.6293|14228.0373|9064.1535|7795.6087|7878.7737|5553.7197|6979.4257|5441.5022|1595.8871|2463.8851|2782.3516|4564.2287|5113.6826|6049.7078|4816.0807|4276.562|
2022-02-13 18:23:27|pink_usa_0397|PIEJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.7433|349.0352|1065.0042|1013.0964|877.6148|839.0135|-458.8966|-628.6904|-581.3767|-641.5858|-3495.5604|-3418.8423|-1640.8705|-1909.4851||-1722.3557|-1731.3917|-1436.4356|-1506.1909|-1738.8569|-1898.0963|-1052.3362|-931.4489|-939.6314|-959.4258|-1213.2352|-1147.5906|-243.5143|69.4881|-661.2169|-229.4671|-623.1571|-623.0872|-751.6873|-1697.7965|-2136.2334|-3198.3528|-2991.7281|-2999.9963|-3025.8796|-3336.529|-1685.3079|-1516.3356|-1189.1902|-5447.0048|-2823.7639|-2701.1051|-2501.5309|
2022-02-13 18:23:28|pink_usa_0398|WNDLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15993.5677|15910.4741|14519.6751|14853.772|16235.038|17272.5734|17643.2489|15232.1941|15314.8435|14397.5429|13566.6803|12645.528|14836.176|14970.0162|15075.1764|15695.7378|16779.916|17462.0433|17166.6892|14098.1977|12600.6622|12945.9217|13217.9862|14642.442|14696.0613|14444.3506|14709.939|13242.6319|13417.4442|12970.86|14399.3825|14888.9589|15102.0822|15183.5436|13449.2699|13954.8599|12294.5587|11439.4725|11569.9474|12492.8789|11312.3234|9062.3706|9012.3778|8555.9444|10052.1069|10208.4788|11066.7368|11527.1741|10403.8654|
2022-02-13 18:23:30|pink_usa_0399|BOIVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3781.1279|3657.6222|3284.9737|4418.7007||7142.4915|7818.3832|4722.5259|4177.3363|8254.7927|8028.9453|8359.4867|10113.6923|14263.2888|15062.3447|17121.1371|18804.3302|20096.9282|20204.0841|18681.2266|15331.0643|18041.963|18420.2236|20331.5831|19554.6695|17603.8229|15656.8729|16150.5512|16348.5849|17167.3846|19480.3035|43716.7863|45194.7865|46055.0045|44096.8926|40532.4749|39216.3825|39705.0222|39399.0264|39781.3578|41580.5697|36370.7249|38007.3777|39824.527|41099.4624|45789.8694|47745.6618|49419.8979|47455.3748|
2022-02-13 18:23:31|pink_usa_0400|THLLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24562.2961|22862.1706|22792.3982|22151.1277|30138.5966|24487.9068|17759.2051|18630.127|20500.8507|24295.1846|22574.5617|24929.0514|23992.0403|21359.8911|
2022-02-13 18:23:32|pink_usa_0401|THLEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8069.0976|5557.3441|4679.6964|6049.0445|5664.2253|5005.5744|5969.9328|6922.6244|6406.1838|6977.2487|5279.2395||6394.1573|7804.9341|9599.97|10678.8983||12302.5876|11184.6889|10775.8566|10468.8701|10833.4271|11894.1437|14054.1111|15326.474|16664.4771|15645.3844|17682.6451|18768.8341|18287.4075|20566.8012|21729.2035|18966.6809|21959.8107|23267.5865|28174.2084|22033.2271|22133.3977|22151.1277|29479.1419|27556.7852|20311.502|22438.8726|20297.0327|24380.3305|22322.3486|23121.9862|23874.9178|20649.6825|
2022-02-13 18:23:33|pink_usa_0402|HESAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12941.4363|||22201.6421|21444.4927|22060.2685|30044.0691|31512.0326|30253.7781|34180.4258|31857.8988|28696.4731|30346.6757|35104.1252|32668.1445|37045.5303|36701.9275|33315.8602|36179.0961|29875.2356|36607.0975|33836.811|40267.9835|35612.774|34433.1183|35358.1649|37776.0229|40517.6719|41328.6558|47242.4753|50033.333|49748.955|52944.7951|57994.3872|59217.4588|65497.218|53859.2912|64845.2561|70254.5847|67648.0118|73726.4746|67168.3122|83468.5344|86240.564|108897.4388|110476.2946|147465.9789|139925.0406|177345.837|
2022-02-13 18:23:35|pink_usa_0403|PUBGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5071.6432|4529.1304|3990.0731|2940.6737|4080.9873|4996.5457|4019.3457|3397.0413|3753.0213|5054.4509|7214.1035|7759.209|8182.7443|7791.3514|7889.0405|8096.6935|8839.1308|6572.5273|6559.2798|7008.023|7562.5674|7422.5858|7751.8374|7996.6495|8478.9109|9200.3492|8495.3103|8642.3866|8097.4017|8742.3474|8685.6789|8364.1369|6924.5472|5866.492|7277.8877|9693.0371|9606.7101|8481.7915|8099.9672|9030.5297|9924.8347|9577.9131|9628.977|8446.7776|8685.9868|10528.9367|8319.3033|10925.1331|11544.5297|13170.0262|13632.1786|17313.2013|18612.0567|17510.8371|16552.2723|15436.8715|15286.6211|15992.6554|14636.0133|16920.0624|17086.5917|16966.872|16311.7533|19186.179|17808.5827|16205.5359|18070.3976|17490.7908|17309.7616|16656.1775|16518.3252|15011.0389|14002.2343|12907.2928|11500.3896|12016.4108|10917.2217|8316.6072|10245.4331|11336.919|15536.1524|15698.7158|16765.3207|17706.8519|18144.7464|
2022-02-13 18:23:37|pink_usa_0404|PGPEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6382.6567|6924.5478|5419.3562|6188.4297|9689.024|9417.9972|8511.7396|8455.589|9289.8782|9763.8598|9191.2877|9702.4741|8391.5755|8669.4262|10482.4391|8330.4642|10649.8458|11475.7079|12986.7555|14421.0214|16899.3851|18723.7619|17434.4043|16440.7194|14326.688|15374.2463|15683.358|18475.0303|16720.2479|17013.7351|16774.3202|15889.0246|19279.4963|17857.4618|16789.7517|17805.6335|17545.103|17375.3881|16507.7846|16539.8936|15173.0029|12590.6139|12627.4921|12604.01|11793.7303|13617.3302|9378.1731|10867.279|11415.3466|15464.9795|16006.8716|16632.7762|18231.4601|17367.5943|
2022-02-13 18:23:39|pink_usa_0405|UNBLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30064.8509|28221.308|23703.7152|25549.2735|33813.8859|33827.6478|36008.2702|32338.4342|33234.122|33854.7642|30808.9784|31392.2704|34343.1825|40346.0174|40598.116|40878.9299|46486.8809|46486.8809|48529.5215|47483.1147|47164.6118|46638.8654|44814.8685|44649.0022|42480.042|46230.8706||45438.1326|40657.4491|43142.3547|45932.1085|44681.5017|45936.0029|46559.904|46782.6407|63065.8453|55854.5892|56161.7833|52645.9404|52928.7653|54394.3836|41814.488|41011.2017|37561.9247|44670.8359|43406.6006|45020.4175|43946.4215|42520.2852|
2022-02-13 18:23:40|pink_usa_0406|MGDDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9757.2691|9856.4511|8498.4199|10981.1137|9838.6708|11904.603|13414.6|9446.6149|8510.6316|15634.4736|12790.175|12527.5294|15130.128|16588.5983|17446.6149|21981.9342|20989.8573|23297.1853|22521.6388|18729.4611|18398.9412|19445.171|21235.2106|18287.9885|19687.4556|19443.6485|18047.5493|21477.7389|21694.359|22631.8113|25129.9645|27877.3229|27571.6191|26539.7745|22294.8246|25294.6202|21299.2452|25548.4004|26675.1674|25738.1571|26540.828|20499.949|22907.2592|24095.5658|27911.8179|30189.7997|32419.4785|30510.6982|32287.9472|
2022-02-13 18:23:41|pink_usa_0407|AEXAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6850.993|7590.5339|7636.9379|8611.4219|7879.0057|7845.5877|11140.4416|10973.5896|13096.1674|15065.254|16264.5184|15394.7268|14432.1977|14613.9407|13342.6853|8897.6556|10857.3705|14294.7188|11083.2444|11037.343|9157.6882|10183.8913|9749.442|11070.9207|9003.9036|7401.9088|7320.6792|5972.3452|
2022-02-13 18:23:43|pink_usa_0408|AEOXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22137.2755|27575.159|27561.4341|28763.4605|27699.7318|25513.1902|24226.8207|25192.216|26616.1467|17617.4379|17145.5656|17671.6127|20639.932|21330.256|22661.1393|23351.7651|22324.7264|
2022-02-13 18:23:44|pink_usa_0409|ARRPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26374.8771|28057.1223|28986.0902|26403.4574|25324.8866|24830.4157|24830.4157|25251.5795|25591.9639|25336.236|17318.7131|17721.0801|20788.3472|24293.6497|22611.6668|21805.2644|21805.2644|
2022-02-13 18:23:45|pink_usa_0410|CRRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41727.9345|38467.1217|48599.9656|48803.7664|26523.5423|22005.9579|32787.0901|35130.7993|25076.6701|25248.1756|32141.7945|35331.7964|34552.9468|33575.5682|33684.8864|32960.9022|32548.5731|32391.1301|29708.6943|30388.4897|26135.2144|24159.805|28951.7083|27419.3814|24067.403|25560.9273|25766.1841|26607.9094|22745.2681|19536.7636|24323.7848|22472.1641|21575.4363|21188.6584|23295.9323|18160.8376|17393.3463|20510.2908|21015.3947|22043.7863|19964.2457|21064.4429|23136.6586|22353.4596|
2022-02-13 18:23:46|pink_usa_0411|CRERF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53704.6538|63573.2916|55431.6655|42101.5693|39329.8784|49041.534|49041.534|26897.1771|22150.9961|32396.4726|35130.7993|25755.8312|24699.3575|32519.1058|35318.0752|35023.5366|33401.812|33793.484|33065.8799|32530.2003|32140.6959|29561.7116|30223.1341|26995.5328|27943.6957|28970.1701|27736.9238|24052.4673|25523.5886|25845.0236|27158.8573|22752.8981|20011.0979|24390.0534|22191.4973|21333.7511|21609.7478|23517.8832|18382.6289|18231.0454|17584.8209|20793.149|21593.2336|20166.2873|21389.9375|23132.7988|22196.3405|
2022-02-13 18:23:48|pink_usa_0412|PPRUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29121.3986|25125.5064|25142.233|26376.4405|22598.2543|26925.6019|30099.2783|31588.3037|29835.6301|33531.7381|32150.0361|30598.1921|32982.7329|31422.096|30279.8153|30452.5463|29152.2791|26387.3664|28697.7729|28021.1665|25489.8196|31608.5307|34323.5361|37567.2682|49210.2215|55497.4258|64873.6653|64179.0187|74549.7079|71370.5858|60460.7101|74082.6464|74334.23|65186.7999|84543.6143|67678.6969|73091.2261|89007.8339|92690.8251|88876.8208|115598.4646|93254.4551|99709.7812|
2022-02-13 18:23:49|pink_usa_0413|VIVHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51704.6213|49477.5588|43942.2577|48502.0449|46480.6953|41867.5817|40936.8515|45589.9516|52588.325|48682.5679|45683.4428|57421.2558|61885.5536|54917.6494|50947.5776|43791.0366|45140.2366|28909.3361|25816.8834|22707.6474|20820.5856|20865.6819|17464.256|22293.8133|21044.5365|22612.3116|27833.7854|30007.7463|36968.3375|35317.0845|34064.9374|34075.3204|31423.7405|36254.8622|34320.6175|35591.664|38632.0662|29628.39|33562.3534|35939.7735|39477.6987|42381.2153|43504.2021|43985.276|18802.2744|
2022-02-13 18:23:51|pink_usa_0414|VIVEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46657.4951|56596.5428|45902.454|44790.767|52338.5359|51519.3975|50386.5309|43362.6448|50163.5215|49730.6412|46327.158|44485.9662|45340.6311|46728.5347|42029.5525|41003.331|45474.1306|52283.924|49039.6432|45723.1298|56943.7518|52961.8933|53966.5626|51229.5446|43724.5879|45774.3606|28437.543|25822.3382|23734.8516|20930.0416|20973.0689|16400.5745|22394.4333|20855.6862|22763.4484|28033.4903|29957.6252|36591.4239|35405.2028|34455.7348|33897.8858|31233.5699|36332.3064|33948.0135|35205.009|35998.7993|29022.6691|34446.7776|35861.2254|39870.6937|42191.206|43765.1678|18130.4818|18880.6797|
2022-02-13 18:23:52|pink_usa_0415|LGRDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18028.6857||24370.8966|24510.0155|21930.0668|22754.3882|17329.9632|20352.3998|21848.4917|21846.6037|24664.6483|19554.3054|23424.197|24382.1941|26922.9697|27548.3656|30816.4062|31766.779|33839.9875|
2022-02-13 18:23:54|pink_usa_0416|LGRVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10196.7591|||12024.4104|||10760.0825|10642.615|11327.4264|10587.2903|11970.2879|12657.463|13883.52|13809.3585|16786.4353|16085.9229|17970.8196|17502.7102|15697.8758|15674.6276|15850.8114|17204.4822||15059.1225|15558.149|16158.8307|16239.8919|16136.1428|18777.9365|19643.295|22111.2889|24556.6906|23388.148|22319.4081|19858.6182|17409.9512|20819.2779|22008.3736|21806.5726|24535.1985|16840.0085|21697.0771|23304.7829|26505.9408|27982.4851|31223.6191|33247.2897|31273.8646|
2022-02-13 18:23:55|pink_usa_0417|FURCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8395.0399|9587.4409|11406.7042|||7178.9562|7178.9562|6711.2982|6737.2637|7722.6014|9844.2424|6457.6885|9292.4228|10016.8244|8814.0637|10206.9558|9893.2926|9522.6165|9630.4159|
2022-02-13 18:23:56|pink_usa_0418|ACCYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12567.4701|12345.712|11010.5472|10745.867|9807.6776|8966.2927|10244.0976|9786.0327|14111.7731|15518.47|16960.905|17536.322|18611.9431|16963.6461|13829.7921|10725.8665|12312.5843|12883.0705|13897.7964|15246.9268|9497.0996|8245.4658|7764.7812|10133.6385|11276.4357|10910.8674|11420.7428|10085.9207|
2022-02-13 18:23:57|pink_usa_0419|ACRFF|enterprise_value|0.269284712482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10598.6092|10930.8845|8683.1147|10010.4615|10871.2327|11337.6861|11231.9554|6548.8468|8162.7004|8517.3407|9036.868|9002.7792|8610.4604|8262.744|9503.0492|11334.8653|12167.427|11631.5022|11766.9799|9927.6655|12457.3478|13291.9588|11960.5718|11869.2866|9943.0044|10425.4768|10589.1335|9780.0838|13869.7214|14789.521|16752.2907|17863.4062|18858.8235|19128.9409|14080.0237|11584.5404|12619.8339|12481.1972|14606.2342|13881.056|8740.903|8558.3731|8024.4154|7836.1234|11245.4611|11263.746|10936.3391|10740.5628|10910.7694|
2022-02-13 18:23:59|pink_usa_0420|CAPMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5541.022|5664.3639|5463.9333|6324.5376|6216.0157|7588.9905|7074.9482|5144.8492|4677.538|6166.2271|4493.253|6566.6423|6847.029|5931.4916|6520.5265|8999.0508|10063.6284|11098.4018|10350.039|10968.337|11311.915|11693.8543|13018.9568|13489.4217|14143.6122|16924.0793|18843.903|19370.1817|16758.1884|16972.2244|19220.7941|21534.4973|21618.7897|22494.1986|23628.038|23636.6783|18300.5723|20341.023|21621.9195|21703.074|22864.437|16074.4471|25660.5607|28508.3507|31602.7171|34773.0835|39609.7872|41835.8134|48122.7383|
2022-02-13 18:24:00|pink_usa_0421|DASTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1304.4636|1853.6015|2174.7827|2881.3815|3104.9288|2965.8933|3237.6445|4277.6132|4434.5738|3891.9895|4991.9785|3957.2458|3456.0613|4215.6746|7083.953|9647.3553|9462.0118|8401.8762|7129.1814|4606.7767|4138.1683|3084.5544|5102.2145|5127.328|4427.5263|2089.2954|2100.4737|2464.2898|3286.3097|3884.2549|4531.6658|3915.5476|4752.4666|4623.1018|5158.5642|4474.4146|4579.6278|4988.2441|5740.3722|5894.8448|5439.5888|6162.5169|5736.7259|5808.9552|6687.1284|6747.8009|6212.7643|5628.473|6541.1445|5544.6977|4223.4415|3742.9648|4265.959|5516.7221|5642.7162|6057.2172|6489.2591|7810.2877|8095.5537|8278.9668|8829.6476|7700.3185|8046.6535|9659.1473|9940.1257|11355.0374|12293.0112|12545.5392|13272.0957|14086.5493|13341.6691|12864.0817|14343.4336|15201.1903|14365.6303|15746.8029|18011.1441|16961.5323|18587.1284|18597.798|17938.2512|20183.814|17168.466|20318.5612|21626.7644|23277.9866|24796.6044|32934.0314|34858.9332|36326.6565|27078.8069|36487.5323|38855.4112|34783.275|39996.5067|41010.3816|47456.5954|52078.5812|54212.8772|57982.8583|64387.6417|71294.9418|77346.2014|
2022-02-13 18:24:03|pink_usa_0422|EDNMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7055.5251|7322.3271|5853.0784|6020.7799|4577.7096|5154.1835|4919.2845|5151.6494|6614.7996|5804.8244|6133.9904|6761.0601|7645.8342|8044.7928|8907.5436|8054.3349|10731.4077|10046.135|11509.9698|12732.6162|13188.0682|14456.6432|11833.8259|12035.22|12976.8398|15827.2617|14325.8149|15833.0481|15383.5658|13009.0515|
2022-02-13 18:24:05|pink_usa_0423|BVRDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2318.6792|2330.1632|2447.0111|2959.5114|3575.8365|3879.9827|||3450.936|3774.8773|3856.6058|4736.0906|15696.8422||14249.8919|15477.6376|13188.3521|15248.5108|13752.5994|13252.6336|12301.0496|11788.1367|12357.4123|11636.2071|11155.4036|11059.7786|10097.1319|11380.7904|10682.0746|11134.1584|12399.2852|13760.6875|14413.0261|14574.1811|14483.5617|13840.7591|11833.5144|12788.7212|13734.6437|13473.8456|14099.7379|10211.2565|11280.3945|12220.4087|13870.9648|14461.2354|16036.0122|15570.7066|16240.6572|
2022-02-13 18:24:06|pink_usa_0424|AOMFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9626.2534|14440.4728|11960.299|14045.7884|18288.6804|19184.1415|16754.7348|10007.4745|11699.4963|15769.3056|19455.8008|20240.051|12732.3588|12454.6256|15483.4662|11772.5312|13781.251|16394.6259|17640.4688|14028.0349|15031.6827|16451.1631|13788.4071|16234.5692|15775.139|15857.5256|15477.1644|12946.2594|13622.4703|15649.7913|14160.9161|5350.4245|6553.3067|6477.2166|6976.6621|8678.6675|9787.8375|10074.0904|10928.8922|11373.7708|11314.488|9783.3234|10717.0171|9071.4636|7212.2571|10280.1995|8859.36|10087.0357|11360.9221|16536.0095|16946.1965|20377.4463|14844.7816|16456.3477|
2022-02-13 18:24:08|pink_usa_0425|ALSMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19151.6416|19557.8978|17377.6609|9848.3964|10716.1|16069.4024|19364.5934|19833.7524|12885.4569|12451.6795|15663.1935|11427.9262|13902.0091|16320.8531|16702.4284|14034.6832|15031.6845|16134.9612|13006.2228|16058.1231|15482.1707|15794.1334|15377.0706|12812.622|15582.8746|15582.8746|14177.6442|5215.7468|6255.546|6266.8894|7275.307|8469.9018|9562.1532|10092.037|10751.598|11373.7689|11328.8758|9913.3396|10745.9482|8853.7425|7599.4508|10361.4942|8829.3838|10067.4622|11046.5271|15836.8485|17558.6743|19849.4401|15177.02|15939.202|
2022-02-13 18:24:09|pink_usa_0426|VLEEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3860.5914|4054.551|2837.5951|4214.0182|4976.8554|4976.8065|5597.051|4064.89|3773.6688|5052.49|3953.8134|4338.9854|4518.3808|5329.1907|5852.7836|7312.9264|9320.3457|11188.4319|11078.179|9598.9227|10786.8324|12263.804|12909.1271|10597.4165|12824.6096|11856.8268|10805.5409|14117.2243|14548.637|16474.3358|16634.5973|18954.48|19137.1246|18713.5151|16995.7039|14331.1534|10433.6569|10674.9445|11306.1292|11953.7344|12909.017|8290.0469|9972.8118|13349.7905|15316.4324|12689.5277|12002.4107|11796.7562|12111.0518|
2022-02-13 18:24:12|pink_usa_0427|PDRDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19454.1727|24135.5664|25493.4293|20570.6697|20372.6798|25357.2994|29149.0332|27841.8777|31699.183|27904.3605|30215.3943|32745.5878|31943.4828|42361.7435|42268.8848|45936.0273|41889.0013|44212.0914|42282.8367|42241.0315|43901.9085|41448.541|41023.8664|42554.2124|40726.122|36585.545|40998.1791|39918.1266|38096.9872|41263.6082|38249.1518|40794.5125|45854.1677|45429.8614|50675.7517|52571.8156|51581.7135|51427.0684|50951.8194|55889.8693|57223.8179|54727.8561|55752.0811|48492.7762|50107.3709|50254.4358||||||
2022-02-13 18:24:12|pink_usa_0428|JCDXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5445.3|5445.3|5876.9713|5834.6735|6647.14|7145.5256|6901.7633|5151.6141|5450.8055|6910.7706|4925.1209|5167.905|5043.6454|6157.6463|6079.8907|7723.6394|8795.8312|9584.0727|8614.1172|7518.3408|8015.3025|7559.2698|9649.1738|8206.7924|8921.243|9768.7901|7677.643|7762.3831|6948.3419|8113.5922|7600.4515|8646.0051|9311.4939|7927.1185|7910.0979|8323.9356|6654.3112|7934.4481|7747.8048|7413.1887|7936.2386|5465.6902|5351.1999|5201.8665|6358.269|6734.571|7409.9734|7378.8272|6565.3786|
2022-02-13 18:24:14|pink_usa_0429|EUZOF|enterprise_value|0.21270310192|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3901.7855|3462.5567|4248.5813||||3132.1254||11548.5322|2409.1688|2781.5028|||10751.8692|11452.0102||10460.762|10760.4383|10396.9818|6336.7279|10461.037|4497.6516||5004.6834|5247.9066|6865.5381|6488.6057|6326.5377|6673.4362|8252.8864|8639.6529||9774.8229|10286.1832|10019.5193|9611.2742|9611.2742|9916.3414|10261.508|8197.154|8043.0357|8646.8968|8749.4646|10537.496|10537.783|11626.0546|12272.1961|11308.1615|
2022-02-13 18:24:15|pink_usa_0430|AIQUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38670.4901|37855.3889|35631.8304|42287.6835|42597.3411|44315.8039|46012.3385|41919.636|42852.7292|44164.5172|40699.7413|48404.2992|47367.2584|46780.8911|47196.3484|53676.1367|53134.188|51826.4551|55299.0535|52357.688|53714.1291|54215.6567|53874.1417|49862.7254|49598.8164|47498.7766|43361.6565|60708.8682|61292.2203|60837.8474|65114.1325|68805.0755|72275.2769|68791.398|68717.6873|72910.1683|68729.0469|68988.9208|73454.0353|76858.6092|80383.3043|73982.9935|83234.4886|90958.0444|93448.2038|90270.1223|96920.7282|92313.3775|96803.3942|
2022-02-13 18:24:17|pink_usa_0431|INGIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1203.6106|1225.4973||1849.5508|2170.111|2250.8838|2020.4876|1944.5329|2551.1268|2856.7247|2841.3912|3033.0605|3209.3975|3550.5673|4402.6497|4804.1803|5314.6964|4982.0216|5803.5722|6925.395|7416.9364|7983.1379|7789.3905|8265.7767|7342.4473|7269.5901|5658.1523|5107.1998|5874.4004|5846.5977|6071.0127|6780.5507|6658.2193|7297.7607|6516.0532|5287.1724|6056.7153|7046.8068|7754.7775|8550.3721|8210.3049|11791.7918|11618.6922||||||
2022-02-13 18:24:18|pink_usa_0432|ARKAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2739.5748|2637.0131|3448.7109|3504.6464|3813.944|4323.1425|4150.7553|4325.4236|4139.0444|4277.8586|2211.8813|1897.9632|1677.5953|2116.7753|2784.7981|2830.7577|3099.6815|2874.2059|3636.7879|4709.8784|5811.4542|6631.1971|4435.6753|5439.375|6833.0651|4983.5471|7480.53|8098.7551|7005.1344|7359.356|8863.1199|8959.8838|8520.1382|7893.9784|5969.7572|5848.5924|7861.0248|7497.4048|6797.6431|7080.3204|7166.2348|7239.2159|8616.9635|8796.8733|9148.4376|9667.2122|10825.5562|10673.8594|11498.0967|10506.4501|11053.0347|7819.083|8468.7114|8159.1763|8247.2033|9832.9832|6821.6068|8515.5572|9355.6545|10301.5582|10739.9823|10972.5442|10265.9625|10935.1983|
2022-02-13 18:24:20|pink_usa_0433|RUBSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2816.6364|2717.9842|2929.7846|3087.8476|3774.7013|4039.5201|3868.5087|3756.1856|4109.8377|4063.0334|4938.7865|5857.4671|6402.2439|7260.3899|7899.2634|7562.2585|6202.3648|6006.1351|6587.1491|6137.7794|6936.3802|7265.585|5534.2377|5245.3214|4889.7249|5002.1453|5175.7581|5180.6478|4192.2749|3524.8734|
2022-02-13 18:24:21|pink_usa_0434|RBSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2851.9642|||3062.2782|3772.5574|3979.376||3963.5505|4082.3538|4552.5994||4925.1314|5597.3858|6227.1614|||6120.162|6535.9653|6178.1947|6504.1261|5864.7814|6589.1739|6889.972|5167.1575|4608.6993|4598.3478|4845.8659|5270.6957|4919.869|4256.2987|3692.0711|
2022-02-13 18:24:22|pink_usa_0435|CDMGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8198.9669||10078.3223|10567.3451|||11851.905|10851.4846|||9816.3171||11026.619||10598.6979|||12446.7256|||14480.4438||13193.0667|13436.1784|13444.8047|13931.0609|14824.7705|13047.7445|13262.1179|11742.1201|13952.7963|14412.8699|16072.2169|6601.6286|5105.2266|
2022-02-13 18:24:23|pink_usa_0436|ETCMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10776.1902|10748.9599|11127.3241|7748.4529|8190.9377|8018.841|8370.563|9342.6403|10539.4438|8844.8632|8412.3062|8458.818|8659.6344|7822.3693|7171.4636|7152.8571|7119.7607|6775.5847|5292.3161|5018.2817|5248.4324|5736.3519|6244.9983|5536.3784|5794.1931|5650.0931|
2022-02-13 18:24:24|pink_usa_0437|EUTLF|enterprise_value|0.0604229607251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9566.7107|10533.8483|11215.9328||10513.3983|10997.533|11700.7757|12085.0624|13427.5288|12811.3342|11538.6703|11112.9245|9757.6378|10177.9711|11356.811|11472.9786|10108.6852|10203.2585|11309.2162|11385.9034|12559.7026|12172.5459|12003.3342|12078.2098|10705.8437|11159.6823|11003.4081|10689.8386|8116.518|7918.8394|8264.7513|8872.8811|9855.1182|9690.6644|8554.1672|8732.447|8420.083|8687.5426|7180.7668|7209.3509|7082.5516|7429.053|5389.0619|5653.1571|5324.3821|5276.0505|6162.1211|6070.0347|5603.1337|6111.8571|5812.6081|
2022-02-13 18:24:26|pink_usa_0438|TLPFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2784.6766|2642.9139|3264.2332|3130.1065|3307.2289|3354.2718|3802.2204|4396.3302|4495.5171|4684.0766|5194.6517|5256.3857|5129.087|6321.2231|6028.5872|7899.5811|9126.4009|10059.5171|9758.3013|10628.0143|11654.6023|12491.8201|10544.2436|12741.307|13835.9792|15215.2003|14011.1229|11637.7737|16831.3433|20128.3107|21843.1566|23238.5234|26108.2234|26154.7953|28157.594|
2022-02-13 18:24:27|pink_usa_0439|KLPEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8349.917|9127.0196|9430.9117|7072.6726|||7817.5991|8493.1448|19525.0072|19642.1378|19482.7623|20062.088|20836.7508|20320.1692||18362.0869|18097.3887|17877.103|16661.2507|26953.0898|26128.4299||26486.2894|25811.4337|23535.4886|24237.9302|26006.7848|25243.0739|26516.2232|26881.2238|25434.3258|24604.9335|22760.9386|23551.2514|22992.1573|22656.123|23685.0653|19367.9694|18386.9203|16545.128|19625.5591|20969.6167|21223.467|20099.8197|20225.7913|
2022-02-13 18:24:29|pink_usa_0440|BNGRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1487.886||1595.3201|1885.7401|1892.3524|1949.1857|2008.1691|1557.6066|1529.5612|1624.9156|1479.7021|1445.9074|1439.1965|1445.0154|1525.5786|1537.488|1582.3232||1965.0497|1937.2727|2056.7057|1991.7114|1967.8937|1803.6684|1817.587|1709.5198|1834.8587|1726.3967|1733.9556|1681.6747|1687.1178|1798.4166|1974.6557|2073.7713|1954.6248|1828.8504|
2022-02-13 18:24:30|pink_usa_0441|BMXMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3805.0302|3805.0302|3891.0442||4155.6295|4155.6295|||3395.9146|3395.9146|3839.4583|3819.9382|3721.3345|3898.821|3915.5464|4129.0932|4225.481|4344.9898|4568.0268|4528.5822|4090.4639|4569.4796|4653.1009|5035.3136|5271.3958|5683.5131|6376.7052|6049.2439|6828.3031|9017.9766|10178.0403|10708.0101|9462.0606|10767.365|10666.8859|7514.0009|10002.8815|10138.3421|9753.8488|11005.3913|12775.5526|16419.7913|17686.9207|16649.0472|14731.5444|13844.5|13409.7379|16492.4956|
2022-02-13 18:24:31|pink_usa_0442|RXEEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8004.4858|8981.1344|9288.715|10092.8694|10354.7266|10401.9497|10521.2689|9688.9429|8850.9463|7794.4337|8255.2954|7846.0178|6375.4517|7003.72|6604.1865|6144.8865|6976.5763|7630.2936|7725.2882|7580.7774|7696.6444|8302.6071|8494.8125|7037.8575|7230.182|5741.5558|6832.4722|6913.984|6002.3867|6182.7694|4538.8013|5093.7954|5664.3553|6450.7643|7752.2016|8053.9905|7959.016|7742.4361|
2022-02-13 18:24:32|pink_usa_0443|RXLSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9380.3993|||10280.8097|10741.2094|10303.3663|9687.5346|8506.1925|8604.7951|8221.9981|7478.4693|6369.6463|6913.7176|7297.9179|5994.698|7029.7564|7687.3446|7800.6754|||8969.3225|7761.1348|6770.5395|6637.7932|5711.3494|6741.8445|6826.4538|5975.2004|6353.8278|3992.2959|5344.5076|5597.0403|6295.9466|8010.0661|8064.568|8404.3776|7686.0033|
2022-02-13 18:24:33|pink_usa_0444|MDOUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1071.3338|1037.4273|1120.9897|1134.0456|1061.833|698.489|654.0144|821.065|895.3799|1098.338|1098.338|1090.7835|1068.1052|
2022-02-13 18:24:34|pink_usa_0445|REMYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4202.5642|4499.414|5003.44|4143.4331|3988.174|4162.8405|4150.3411|3426.4922|4102.4538|4155.8713|4492.7281|4526.7586|4628.0752|5317.0819|6269.1041|6261.5423|7429.0202|7544.4474|6975.3608|6920.3569|5907.4871|6851.2821|7146.28|6947.0492|6621.2107|6098.2771|7276.7657|9619.7025|9951.2136|10019.0278|10720.462|10079.5209|12517.5465|
2022-02-13 18:24:36|pink_usa_0446|SDMHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7589.8336|5866.824|6552.8779|6636.9616|6597.6474|8356.1197|9063.244|13420.5534|12786.4125|16346.4188|16679.6853|21562.546|18406.2115|17661.8038|20985.0523|19464.5292|25993.7393|27881.1801|34954.1071|35325.3973|5975.211|6872.6111|5839.9331|6413.6921|7291.1094|6611.0497|8029.4789|8047.9149|10754.3738|12508.563|9153.7488|11868.1073|14783.1628|12740.5155|14875.5168|18374.3558|23174.0554|31627.0687|33639.1329|37860.9|43611.5747|57706.146|49267.4115|
2022-02-13 18:24:37|pink_usa_0447|BICEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6443.0279|6736.941||5272.6617|5309.7547|4830.0584|4733.9375|4249.407|4123.7974|4049.5647|4363.7925|3828.0627|3280.2265|2950.2524|3062.0105|2403.9572|2061.4837|2305.7359|2607.3927|2419.3491|3026.7435|2257.1094|1955.5406|
2022-02-13 18:24:38|pink_usa_0448|GGRGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.5924|418.8026|401.4873|388.41|347.0293|358.1424|443.7784|403.7064|417.8075|397.8195|369.7553|399.9813|370.4626|410.4787|452.872|411.1543|319.6297|314.6468|310.2937|234.8779|218.9528|308.2954|366.9425|331.102|353.6441|253.8617|310.9579|266.6024|303.0232|395.7659|386.0949|416.6572|413.9204|
2022-02-13 18:24:39|pink_usa_0449|FRIIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.3004|219.6865|203.5456|166.6514|168.5187|132.6542|171.9206|170.5491|167.6536|175.5512|194.4179|209.8901|202.6672|249.6786|317.9536|371.2343|392.1542||409.266|319.4645|275.9176|275.9176||302.0501|302.0501|289.1263|199.0747|274.7786|274.7786|268.7583|268.7583|244.3596|229.5197|
2022-02-13 18:24:40|pink_usa_0450|NVYTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.5756|162.9381|186.1576|443.2369|685.0102|545.8765|232.143|249.0933|242.0306|
2022-02-13 18:24:41|pink_usa_0451|FRACF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.8174|117.2497|147.905|176.4466|170.6257||263.0024|271.5037|293.6833|339.7599|356.2359|334.7478|332.5499|268.7721|230.6153|187.2981|179.9111|169.0225|178.6446|165.3311|146.2295|135.2496|136.7564|122.8296|116.2149|117.3072|136.2283|140.5403|141.6751|130.6062|138.3516|145.1533|150.206|153.9253|152.1288|154.8472|159.6422|165.9366|165.4244|161.0623|162.8094|158.3329|150.6934|151.2014|169.9318|169.8666|182.8075|265.464|299.7487|216.7869|
2022-02-13 18:24:42|pink_usa_0452|SDXAY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6291.7697|5695.4393|5415.5616|5291.5249|6204.3079|6163.9611|6712.5854|5639.1899|5782.3093|6146.5879|6361.2736|6412.3167|6840.6077|7659.5938|8068.2917|8470.0989|9831.3651|10369.964|12375.9237|13308.9953|11574.4305|11060.2887|9967.4967|11877.9184|11308.1054|9015.0918|8800.4062|9860.0944|10656.7537|11385.5316|11308.5369|11204.2447|10807.6106|11339.4239|12104.6568|13631.9332|13088.2564|12040.0003|13495.0428|12880.9301|13778.1539|14077.9397|16064.0884|15668.744|16424.549|16948.0564|17666.2213|18589.9261|16896.999|16516.8546|16917.6947|17788.7773|15692.3161|14078.5359|16377.8063|17546.2981|19723.9748|17685.4751|17762.3151|22185.7366|19429.5108|20273.8389|20125.2135|17805.5939|19281.187|17755.6524|18734.7152|19762.1309|19750.0517|19832.4197|18156.0889|13328.0262|13909.9832|16027.6975|18106.8652|17929.2539|15426.3226|15333.0798|16891.6167|
2022-02-13 18:24:45|pink_usa_0453|NPACY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3544.6311|3287.1792|3287.1792|3599.439|3830.8783|3893.0888|3748.2898|3487.2926|3309.4738|3073.2047|2597.3772|2804.0529|2845.2894|3436.5118|3410.8313|3716.158|4192.468|3872.9484|3491.5863|3485.552|3143.9581|2953.4511|2613.8982|1793.2164|1762.249|1627.568|1772.0185|1915.0178|2002.7406|2158.6854|2300.5287|2246.9895|1889.4954|1749.911|1678.0294|1802.1419|1739.5995|1570.2773|1482.595|1417.6688|1433.5513|1086.6515|1143.1989|1044.9737|1362.1196|1418.0195|1529.5704|1405.4305|1261.2828|
2022-02-13 18:24:46|pink_usa_0454|SDXOF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8787.5243|8269.0505|9221.8252|9611.8248|10538.9036|10940.6737|11292.697|10881.0436|10739.686|11681.9704|12172.9925|13708.0933|12711.6563|12422.0343|13236.418|12919.4261|13807.7244|14044.7052|15994.8541|15490.6493|16453.2866|16870.6057|18281.8185|18664.5329|17060.7013|16642.1191|16872.9666|17544.8278|14591.2006|16177.1646|16164.6328|17561.3988|19614.5296|17290.9543|19461.6791|22465.7517|19664.5052|21143.4709|19939.4268|17234.6338|19281.1849|17916.1272|18589.1253|19877.1681|19644.2416|19633.2656|16837.8067|13590.1345|13815.0843|15709.5807|17362.7399|17137.8858|14879.474|15081.3724|16631.8606|
2022-02-13 18:24:48|pink_usa_0455|ALIZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-550228.3188|86591.4326|-575763.5905|102935.0143|-640864.1248|127436.8098|-623242.032|113480.4858|117371.9382|
2022-02-13 18:24:49|pink_usa_0456|DBOEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16144.5858|14396.9125|11807.8845|13194.4632|13306.4703|-155965.3319|14144.9096|10394.7151|10696.9707|12448.4618|9481.0627|-243612.9989|-268668.9096|-193365.7864|-275459.2372|-299513.9451|-270274.79|-195873.4446|-254222.6714|-229557.3399|-228710.0803|-201453.907|-174143.2648|-173922.2406|-162308.5|-119384.6316|-172753.3936|-162136.1671|-129775.0018|-96421.0731|-92483.6802|-100419.5434|-94069.1797|-71767.6969|-102364.2139|-83107.2732|-108410.6882|-95136.4756|-118014.5631|-105669.7984|-66469.6363|-117565.1316|-146536.8964|-147380.6697|-87311.3163|-75675.8385|-78261.323|-106044.4887|-87414.136|
2022-02-13 18:24:51|pink_usa_0457|MURGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26060.9679|26540.7434|20738.2945|22005.6515|24527.0532|30808.6942|22592.0474|18064.0481|17404.884|-128030.0934|21060.0945|25410.8004|37307.2173|-137830.8864|-134148.6239|-127360.5401|-128528.9254|-131503.4984|-138057.5369|-140765.1375|-140186.31|-130728.5713|-133691.6721|-132494.4664|-128814.816|-120356.0615|-136520.2662|-133534.383|-136603.983|-124756.5574|-125288.8516|-132332.3247|-134976.1566|-137338.8612|-144022.9575|-131439.0529|-133648.3156|-128965.4355|-128093.8285|-132739.468|-132390.0947|-136514.4442|-136018.6156|-136824.1845|-139535.3432|-151135.5923|-144288.368|-150039.1062|-145017.6412|
2022-02-13 18:24:53|pink_usa_0458|CRZBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17535.4454|17942.7677|-129948.9781|-135259.1533|-136103.1535|-102490.6109|27139.0926|21084.7227|2501.9722|157570.6257|18050.1415|127359.401|116223.8754|109793.1532|102108.1916|106591.9979|115471.8447|112669.4387|107049.7785|102370.6375|89801.9116|85491.4583|51340.7547|48335.0964|61030.2898|-19664.1142|46950.9881|48761.5272|40062.1491|23762.961|14826.8015|8996.2434|11458.653|3754.1116|1031.9881|1252.9162|-1664.87|2513.7162|-1562.434|-7362.601|13631.6857|-2689.1825|-32937.4086|-32467.7586|-33183.3243|-27250.4441|-99680.0268|-65634.0051|-108828.0159|
2022-02-13 18:24:55|pink_usa_0459|VLKAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234265.0779|224013.0435|187523.5209|120633.4578|89073.6264|119418.5366|81191.0208|92101.0648|107405.5394|151865.701|141260.5893|107538.9858|113587.0096|168055.3654|196743.1131|185292.2609|222815.4813|181307.8865|180562.6244|195906.6099|206965.218|203979.5684|211075.0875|198789.4147|196786.5569|215129.7546|199113.3716|145721.9805|159471.6755|157493.5315|151964.2257|150952.7988|153973.1364|160208.3356|168847.1683|184444.0021|204614.6535|207929.7235|197701.4492|200215.4112|194421.9498|208460.5014|213301.703|221041.0511|229238.2032|195849.2449|208590.919|217559.0919|229774.1693|315259.3463|295470.5133|291740.8763|278986.5519|
2022-02-13 18:24:57|pink_usa_0460|VWAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234585.4468|216537.5954|184189.4091|110759.5177|88790.6814|114577.6742|81214.277|93192.0975|108708.0507|119964.6347|168821.5739|115183.6042|111795.8641|167310.9932|197280.4568|182338.0339|222966.6819|179283.218|181655.9318|195604.1982|218681.0399|204933.2573|211633.397|190506.9037|196210.922|207233.8876|200193.2738|145507.8965|158853.2177|158082.5478|152465.5153|150589.3541|154735.0994|160970.2983|169564.0143|185607.0004|203674.7167|209157.8893|198107.4917|199301.0416|194822.9797|207929.1219|212925.7249|220785.3336|229408.6359|197729.097|209914.3321|217508.9553|229373.1247|314482.3241|295620.8888|290257.0295|278886.2811|
2022-02-13 18:24:59|pink_usa_0461|VLKPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100119.78|81393.6288|112556.6202|112152.4098|108568.4934|117058.0576|169077.4202|176985.5074|131544.9926|173614.895|174568.6218|200746.4396|213522.4601|205360.4119|182912.0763|197186.0097|204313.3614|215990.8352|211469.8537|212680.2349|191287.1031|198423.0726|212257.6267|197053.2352|136650.8163|154290.9551|145572.7106|141899.4056|144746.7629|152504.3412|157817.157|166315.627|182844.8701|201687.089|209491.7597|196804.1306|198581.1885|205267.2504|204570.4499|211747.6876|220885.5994|231032.8404|188956.4345|205302.4218|209413.0433|217191.6573|274291.7444|261941.5281|242458.5353|232235.7522|
2022-02-13 18:25:01|pink_usa_0462|VWAPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104619.5585|103423.4879|74365.4429|100625.0452|81939.3147|111546.096|82726.0407|98076.2574|118221.0149|124174.5283|179776.6011|122464.4944|119518.7252|173359.017|200220.7268|190153.9416|228454.1004|184354.3121|184121.6931|198279.3167|222728.6104|207957.3043|213005.9143|190775.6919|198649.0449|211705.7671|200978.2314|141107.3768|154238.6187|151102.0113|143066.2292|144636.4729|152504.3355|158925.0137|167283.1209|182950.1355|202283.6224|305431.644|283302.6211|199563.7203|196076.2178|204996.5447|213025.9839|220233.9088|222412.7387|195521.0763|207679.8079|208648.5616|218495.0176|278778.326|261094.3789|242383.3321|232666.8581|
2022-02-13 18:25:03|pink_usa_0463|HVRRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5997.5777|6176.0615|5573.5524|5906.7353|6750.9143|7323.8263|6073.0076|6660.3317|7315.4909|-13894.2996|8205.2026|9356.253|11164.2277|-17929.6772|-18607.8461|-17916.3498|-17995.5118|-18277.939|-19554.9489|-21280.2991|-20641.71|-19511.0228|-19999.7364|-19058.1845|-17883.1991|-19141.2545|-21851.2682|-21262.7542|-22406.7321|-20298.1584|-20579.4488|-22062.6801|-21261.915|-20280.2034|-23471.2138|-17923.2536|-19557.2665|-18604.7521|-18298.7239|-17879.5569|-16181.3345|-21984.8603|-19848.6211|-22022.9877|-27334.7512|-23052.299|-24711.733|-25276.3707|-29448.5815|
2022-02-13 18:25:05|pink_usa_0464|DMLRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184280.1301|179774.8578|179068.7898|193288.1274|202328.3989|215245.516|195740.6999|184604.0042|188929.492|201117.0311|195904.503|196804.413|206269.4948|173634.7459|180463.8364|193964.7124|210783.1882|236309.046|226204.6039|222150.32|220925.2293|
2022-02-13 18:25:07|pink_usa_0465|DDAIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116888.478|119518.0276|103688.7049|108437.5822|112556.8769|107855.861|107031.2261|106293.5103|33462.7857|108847.7258|101704.244|119089.3001|116163.9667|108671.3168|105436.3107|96881.467|100543.5568|104000.7325|108110.0268|118764.7196|120277.3111|31961.2867|28479.9641|34145.2037|133954.6647|26196.5646|39061.6716|37889.7753|138030.6596|35737.126|140332.8418|126496.8512|194007.2222|222043.1008|201501.3513|169379.9159|113474.3206|100054.6734|41825.3828|25674.456|-149.2428|8958.2239|17872.1075|22877.798|108598.5595|34967.1546|44214.4796|62439.7896|110489.6583|69189.3321|120272.5747|41786.2865|51548.3545|39573.3757|36892.9614|39111.8442|141456.098|145096.2355|160518.4731|166809.2876|183481.0228|183019.735|169917.3843|160813.1387|191790.234|179810.2936|163609.3536|175037.0172|173211.9474|162809.5519|169975.3397|176224.5659|186628.4194|178512.4938|193309.5234|201996.7609|215480.8762|202448.3459|184882.1522|188950.888|201234.7103|198459.413|196643.943|199555.2159|180251.0465|186365.3659|193879.1284|208433.9074|236512.3107|230965.2139|222348.233|200842.9437|
2022-02-13 18:25:10|pink_usa_0466|BMWYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101871.824|101458.975|102522.9045|113911.07|119199.4691|121820.476|137767.4006|115415.1153|115879.9394|44803.9057|115456.8872|33703.579|46269.5092|40962.4972|41307.4802|54862.9158|59573.106|140701.9997|65090.7079|53809.2093|57180.9792|144832.0945|58319.7855|42548.1399|57046.7698|125158.5705|34393.066|38506.3536|46070.908|128945.864|46634.4515|49407.5279|51134.3078|49536.2153|39912.7764|42700.2726|35187.1514|31222.4807|26480.8895|27073.7596|141431.8733|12537.9148|20036.6803|21699.6382|32101.3559|151098.0029|47937.5132|41313.7023|41004.9883|
2022-02-13 18:25:12|pink_usa_0467|BAMXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101828.8703|101861.6034|97406.8395|111128.5257|118480.4276|122953.2326|137341.7498|114718.9995|114052.7625|42515.3314|116324.0082|34054.2989|46357.6684|40832.3475|40941.917|55185.2151|58768.3839|141807.5829|66392.6563|55720.1641|132058.8307|143862.6054|58919.261|42635.9246|133860.304|46744.9961|32212.5281|38156.6097|46337.8108|128576.7382|46273.9292|48434.6901|51348.2928|50525.5578|40415.6723|43661.367|34699.9141|31579.7058|28434.5645|26935.7131|32689.9966|121803.4088|19619.7957|21826.3151|34334.8197|150640.1672|48682.6311|40926.4112|39451.5236|
2022-02-13 18:25:14|pink_usa_0468|BYMOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92139.8934|92224.4863|90336.505|98697.2376|102643.3625|109137.2366|101511.0323|104271.267|20455.522|108771.8832|17140.6857|23468.3645|26126.8831|28930.7511|27935.482|36837.1916|115163.6542|44585.3026||37207.2782|117550.2979|47456.8636|38716.6513|38110.8946|110996.9359|32275.5907|32928.4451|33832.2512||38585.7469|||43172.0706|44841.3244|35807.3143|30044.1019|30629.3664|26808.3206|19500.7544|16636.1022|130832.388|114607.7079|7642.0002|11430.5913|13969.3798|127003.6716|40881.8619|26581.5057|31200.8496|
2022-02-13 18:25:15|pink_usa_0469|SIEGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95189.5344|59743.5144|44732.5118|63604.8394|61376.2531|52294.8809|36468.8403|38838.9203|40799.0918|45696.6322|57324.9166|72433.4551|65732.2192|61508.915|64994.4052|73468.6608|72801.8101|67777.0094|71902.6915|79303.5116|89723.2707|80616.3968|83850.6649|90525.9537|104232.1313|136617.8902|137518.3878|154622.3139|106095.2541|109895.7315|99361.3308|79993.5132|68002.9325|73780.0574|95553.3365|91551.62|94681.6541|88363.6793|103112.8954|112934.8389|118404.5631|116334.4542|86678.7979|87818.3121|96413.7483|79894.6595|99211.7373|106472.299|103742.3672|100025.3235|119759.2481|128983.0317|125308.0067|125511.6052|114372.9136|110730.6754|105424.3055|104634.4345|94168.6912|100164.1732|100328.0126|98689.3211|111806.5285|112156.9687|123350.5523|133807.9278|134072.9286|141140.9695|119339.7289|124747.9154|123454.474|115587.433|105826.4523|119319.5602|108287.025|129737.2889|97329.4621|127420.4862|145561.4668|148118.6506|162214.3885|152772.6941|176612.0826|182164.382|
2022-02-13 18:25:19|pink_usa_0470|SMAWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54559.5491|81021.3798|74437.3865|78308.0732|94929.5147|91429.4696|94768.384|93022.9555|103451.8339|112847.8552|121048.3236|124785.9173|85970.8447|87468.6068|95073.0812|79253.0388|98385.277|106419.439|103279.703|99983.1528|120104.7816|129876.6058|126686.1784|125833.1342|113737.5988|109603.0871|106050.7521|104692.9074|93734.3632|98708.6465|98306.4494|98377.1876|112222.9636|112197.3826|130902.1673|133587.6719|133579.8788|140129.7261|119037.9869|122872.2219|123805.1471|114939.3886|105178.4082|119206.1475|109064.6663|129867.3383|99605.2167|126754.0223|136621.0258|148102.6644|162294.3194|151634.4771|179654.3453|183656.763|
2022-02-13 18:25:21|pink_usa_0471|AUDVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34072.9248|34029.9248|22410.227|22453.227||24691.0942|14000.3203|7894.3203|17003.0448|19126.6002|17290.2425|20215.5936|22030.4212|25126.4212|17237.1225|16469.5725|21545.1671|18137.4425|18754.4925|23043.7425|19965.3208|19032.2208|14702.629|13455.629|12572.6031|10663.4031|12264.8913|17282.9913|17181.3443|17514.5943|21278.7865|17716.2365|18548.5315|16695.2315|22357.6934|22342.6434|20538.718|20175.368|25669.3964|56770.8843|62096.4343|65751.4343|65751.4343|65751.4343|65751.4343|65751.4343|
2022-02-13 18:25:23|pink_usa_0472|DTEGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66191.7625|51787.3375|51617.2281|106226.9809|120974.3684|131776.3153|138292.6028|155149.1091|171879.6903|170365.1903|251012.3153|283783.7235|220553.3485|144449.7235|132523.036|127124.7266|120097.4466|100711.8466|107708.8366|122404.9397|33936.772|32401.5745|52579.917|114931.1803|56318.2134|47952.1299|61586.1451|154411.7429|150853.0551|156425.382|171443.7741|147665.3982|72198.9346|75127.3158|68798.4809|123437.4265|59914.7271|123583.9434|133758.2576|130776.5042|141536.8709|86167.0903|154939.883|134325.6346|136378.0293|131805.2108|129895.6108|126791.0926|123259.4926|139240.8019|142333.8036|59113.0784|120163.0462|128885.0462|124436.8262|132468.7077|135058.7802|123990.8246|121046.1905|51274.7284|43291.6301|112754.6232|48685.1847|101285.3695|103254.7764|126138.7553|135259.7994|137877.5152|138169.9489|133643.7998|137287.6334|148930.8853|138492.5389|144957.7264|145276.5439|145472.4788|138060.3798|142130.3738|141095.2316|147986.7809|147380.7228|156718.4349|152364.1635|151315.1477|90072.729|153483.1077|155000.2468|156257.5383|161636.1392|159583.4804|158034.695|143384.8184|159884.8946|232955.0086|238143.6202|254865.1071|132943.058|257834.4752|248451.3419|
2022-02-13 18:25:25|pink_usa_0473|SAPGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37545.4683|38878.9563|40588.6706|45383.3448|57719.8794|52830.6211|54003.9401|51149.1721|54234.6081|55393.7575|67878.4215|68262.9718|55392.6757|58467.5831|82437.2526|64078.4886|86890.2113|92133.1201|97356.5368|89781.4934|91626.1529|104433.6346|97026.5731|91258.8559|87746.6618|85301.699|96030.4773|91274.6149|85692.8936|102092.4538|102549.1333|93799.6945|114711.6275|106773.9161|122440.0906|127885.5092|132560.374|137729.0465|126020.0272|135911.3304|155949.1877|125080.774|139022.3318|170499.7885|156560.13|166434.5196|139683.7903|178620.8587|196306.5539|167312.7978|153706.0921|176852.1501|171331.719|173280.2844|
2022-02-13 18:25:28|pink_usa_0474|BAYRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30702.1528|26283.5841|20008.1655|20652.9423|31758.0557|21699.8167|14262.7772|15390.0901|20473.5924|14429.417|16290.9798|21483.7109|26483.938|28886.2033|27818.0475|32471.3739|18935.6432|35340.6549|36417.8353|26509.0238|37544.1835|26150.0056|51308.9166|65126.0241|62396.0126|73861.994|78200.9481|90099.4268|76399.1482|87122.7945|80557.0974|63272.6299|57228.0627|58458.6553|71299.6214|79325.2253|68366.123|59606.0411|70222.6727|73210.5876|71214.5989|74308.1264|54769.425|61674.1182|69582.927|64675.6309|79843.627|89065.2922|95571.1448|86850.9166|94812.1784|114550.804|118415.9509|113582.2408|119705.8537|110253.1269|151558.4119|116930.531|103211.5434|103450.493|116884.143|80365.2526|85742.9569|84531.1524|110167.1401|108516.6103|101448.0884|90441.249|102126.2976|89537.8616|72576.5201|57686.3476|60792.2967|56222.0414|63966.6042|75396.4737|89391.5462|70147.5186|59938.6659|40051.5788|97870.4568|49816.6599|45169.6796|42752.0894|
2022-02-13 18:25:30|pink_usa_0475|BAYZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54289.111|60757.9689|53181.5551|57957.9992|70895.769|78756.2164|67036.8301|59462.1936|70461.7582|72414.6239|70793.9967|72839.3827|56379.3642|61749.6144|69163.9621|63273.7807|81133.1793|87475.5432|91822.3668|84263.8349|94157.61|109456.6807|118692.8518|110794.6529|113837.3684|107542.7696|147474.2448|113376.198|100103.5179|100943.8761|114054.9415|79191.9826|82350.9833|82664.9501|110238.7442|106315.2794|97711.5967|87094.708|95889.3709|87989.8281|77146.027|56930.9822|55262.2651|52958.111|64209.0696|116123.3073|52571.9534|66461.9636|55534.4603|40395.4287|97045.2221|49217.3827|46504.8936|43170.6033|
2022-02-13 18:25:33|pink_usa_0476|RWEOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75839.9415|71033.4014|26170.2547|53423.5535|54429.9952|55594.1585|47821.2504|46482.0151|36647.4466|22605.6764|48214.1888|53254.0987|41363.2637|17644.4246|14140.8978|17156.173|14222.5944|39660.8186|19743.5534|17013.8421|11007.8774|28654.1021|3451.8522|-3402.0528|-635.5588|17469.6978|-1993.5197|348.6064|-2137.5525|15920.7817|2769.7048|530.9605|5413.6493|27957.4036|8228.8899|12777.8546|9933.61|15461.754|17773.813|19110.9138|14948.7853|11332.9702|15670.5447|19517.2688|20008.969|18282.7684|15102.3214|21622.4922|20974.7748|
2022-02-13 18:25:35|pink_usa_0477|DPSGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16503.6785|13843.8435|12546.8477|16946.6146|15253.9923|16401.9491|14227.2134|9461.6509|11245.2856|16443.0192|16562.3093|21144.0174|23621.4046|24568.3755|27251.7998|36845.7998|41394.5971|46786.6043|39556.4519|36519.6442|37873.6843|40375.9213|33780.401|31491.2612|32489.9926|34282.4528|29791.3895|34771.2244|36377.9395|43164.708|42698.3716|51336.1492|56607.1561|55088.4398|36307.783|42799.9848|31216.0125|42491.6366|35124.6142|38048.6528|50036.4658|30494.8116|39309.9934|51130.9984|55906.8393|70608.3281|78855.4518|71731.3328|72127.8319|
2022-02-13 18:25:37|pink_usa_0478|DPSTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16140.9737|14782.103|13235.6878|17793.6778|14951.7383|16027.1541|16304.6809|9425.3804|11003.4825|16479.2897|16936.6421|21289.0993|23609.3144|24703.4454|26925.7071|36797.4398|41551.7692|47197.6697|39435.5503|36447.0638|36809.7504|41032.62|32799.9416|29753.2106|32423.3775|34064.4395|31052.9594|33756.7662|36551.1001|42704.403|42409.9666|52822.5898|61074.7485|53043.2125|36166.5299|37553.0059|31092.7247|42177.2527|35352.6967|38260.816|49974.6897|31507.9405|37257.3921|48967.1115|55956.3993|71339.3732|76885.3474|71495.9116|70628.57|
2022-02-13 18:25:39|pink_usa_0479|BFFAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75658.9483|91824.1734|96170.0744|104555.117|78091.8191|77823.573|96895.61|75442.295|95289.2575|101637.0996|98346.5105|98866.7269|106930.959|115650.6766|119654.1191|123443.5789|106217.5963|98306.9917|110467.7808|97734.0836|85711.1975|87507.9142|83632.2475|80418.467|90629.6287|98616.266|107418.5069|103558.6639|113980.5466|115993.5678|109159.7577|101555.4467|98996.322|84932.761|90099.9932|88541.7174|86972.4118|86670.9205|65705.0011|75469.7547|80429.5397|69339.8185|95619.8575|91345.8815|89408.7683|83854.8317|
2022-02-13 18:25:41|pink_usa_0480|BASFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30415.9162|25137.5467|27855.2164|32741.0075|20012.2029|13262.4368|10452.7148|13182.8622|50479.5949|56627.2077|47913.5895|46320.2509|49542.8924|54475.3907|58136.8221|67691.2482|59356.8219|63954.4958|67799.2975|82799.335|78453.0174|74193.6756|81228.5725|82950.9783|82425.7081|80830.0502|94201.196|112901.5413|115840.2887|137367.452|147348.166|156084.2086|140683.0345|154521.2817|66819.9852|53456.6644|48189.3136|54471.7079|68065.1927|75716.1203|76081.4133|53630.2733|73117.4401|90244.3901|93203.3882|103154.6225|78551.0584|81295.4225|96776.2077|75341.26|96014.8557|101591.1756|103242.0019|97920.6938|108054.624|117010.0251|117171.1037|123939.5574|112158.3166|98169.2199|109772.0332|97671.1894|86326.5782|88215.1428|84688.498|82434.5278|89233.541|98809.1465|104213.0163|104348.5556|114920.1503|117628.4599|110702.8019|100609.4136|99960.6328|86145.1529|93751.3134|87724.2713|86559.0964|89592.8996|58877.755|73539.9918|83901.3892|66611.9367|96239.8949|92936.3192|87626.9196|84789.843|
2022-02-13 18:25:44|pink_usa_0481|WRCDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||921.2425|846.6613|||1169.2388|1446.5143||1375.7004|1706.7056|1510.5035|1480.8788|2068.7465|2389.4179|2524.6988|2596.8984|3418.7544|4097.5549|4237.558|4531.6957|3636.9128|4574.1835|4472.0512|4137.2254|4852.1291|5226.4756|3956.2213|4545.3201|5535.1255|4291.0805|5835.1512|7232.6782|10303.2781|12902.3719|13015.7444|19431.4455|26744.2444|16551.9656|15442.8112|19001.1282|18039.3154|12037.3396|11927.3662|-1307.7452|-2126.9851|-2197.4299|-2182.2684|-2186.2966|-2212.9868|-2246.7202|
2022-02-13 18:25:46|pink_usa_0482|WCAGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4890.4151||4424.2258|4558.9573|5547.5586|4309.4313|6046.4484|7158.5388|10265.8995|12845.5317|13131.8961|19210.263|26457.5722|17152.4944|15569.466|18673.6794|17864.47|12197.9749|11619.6879|-1816.8355|-2128.2455|-2193.7106|-2188.2737|-2188.7679|-2204.8315|-2235.6611|
2022-02-13 18:25:47|pink_usa_0483|DLAKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7513.2054|7352.9273|8752.0244|10931.8074|12379.5427|12292.8136|12107.1732|12715.5717|11278.0202|9607.2333|8000.3064|9312.9847|11270.0664|11232.4998|11434.8765|10378.5192|8018.4694|10201.1984|12256.974|10173.8054|10605.5561|9632.2738|8687.6898|8747.8502|10108.3548|7451.7649|8543.0997|8020.3918|8770.8064|10458.9758|12321.4171|14408.3839|18109.2883|13564.935|14051.2015|14720.7271|13722.9281|13861.2545|14511.1713|14784.1385|13046.7694|11624.6385|13117.4557|13171.0129|18272.237|17197.7738|17380.8256|16755.7062|14852.3736|
2022-02-13 18:25:49|pink_usa_0484|IFNNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54767.4898|33518.009|24600.8608|26691.4462|16567.0749|10394.6383|15394.9752|16755.4382|12150.514|5527.6925|5787.5211|6624.1563|7859.1839|11675.5659|10854.7813|10430.4466|10491.1153|8274.3491|8390.4604|7325.3679|7342.6707|7631.2139|7277.1587|8203.367|9065.4292|10164.1416|11923.5436|13045.1724|14113.3156|14698.4365|11568.1198|6752.738|9955.0214|7843.8838|1391.4084|1411.2902|3466.4098|4789.5264|4981.7244|5607.5227|5002.7269|5382.8008|8086.2995|9248.9327|8242.528|6012.5851|4932.7551|7419.0006|3963.149|4739.6404|6299.6459|6604.9753|6892.5834|8733.9715|8752.2721|10081.0947|11053.6732|10087.914|9175.5002|11293.2151|14435.187|11886.4138|16524.0247|15225.7206|15791.8197|18428.8378|18996.8393|20622.8969|24322.6848|27517.0794|30036.0151|31302.1223|28433.2409|25293.7255|21083.2153|23966.8521|20726.2459|22806.676|25622.9953|10910.0305|27150.5779|42087.321|54661.278|58511.7287|57578.4883|59044.7412|60622.6246|
2022-02-13 18:25:52|pink_usa_0485|FSNUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34037.0357|28391.3474|29289.3222|40144.1272|40178.6524|42646.4099|42177.9413|42963.5863|48965.4413|51748.5449|52242.0897|52568.9833|54118.3679|58189.6198|59988.5899|61553.8088|64369.3491|62623.0419|63226.8299|68103.9125|66487.2218|66032.1933|77407.3387|74494.29|73737.6929|72364.733|76050.073|70559.4447|56807.2584|60649.5267|61815.7127|59874.4483|63423.0796|53321.6029|58557.6427|56461.2112|57984.3384|57775.4879|62017.0571|60294.521|55283.7463|
2022-02-13 18:25:54|pink_usa_0486|ADDYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12450.0997|12219.9618|11066.2633|14058.0549|14778.9343|13391.6566|17610.7653|14536.1538|14129.0851|16013.1856|15594.2193|17589.3202|18640.924|21715.751|21975.1791|22104.9457|26374.6572|21550.1317|21371.8344|15903.1518|14827.7805|15899.852|16056.1618|16602.1001|20540.0997|23549.4981|27984.6085|35129.831|30783.9786|38658.9626|38580.1726|45132.2216|40907.9798|47634.7986|43190.1823|48847.9177|38885.7726|47328.9557|57624.6387|58571.2981|63001.1142|43844.9326|51790.1145|64970.4379|72194.4387|59569.5311|72455.6364|59441.6363|54403.5286|
2022-02-13 18:25:56|pink_usa_0487|ADDDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12052.5889|13759.9487|12075.7582|14162.663|14711.9851|16146.2519|17532.1298|14923.2038|13381.2458|16153.3604|15963.7104|17653.4235|18793.6518|21295.3182|22048.3839|24109.4682|26055.1789|21834.6657|21162.6182|16514.8445|14742.0018|15822.6413|15635.7099|16560.0587|20149.3144|23811.7567|27518.1486|35205.906|32003.8607|38598.3026|38076.2861|45290.2833|41078.3537|47190.3693|43560.9674|48719.2008|37885.707|46954.5015|58074.751|58367.5158|63275.4714|44738.553|52183.1058|65430.7155|73212.5105|58570.8082|70270.9931|59051.5198|55033.6065|
2022-02-13 18:25:57|pink_usa_0488|DLVHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8447.9527|9450.6525|5922.1532|5866.3802|6331.0262|7622.69|7965.0354|13368.4177|14570.893|19728.8849|21451.6669|29765.9708|31803.947|32444.1572|35324.6836|29128.9682|
2022-02-13 18:25:58|pink_usa_0489|CTTAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14388.5835||16124.7381|19960.0476|19514.9658|21516.3243|22512.9192|23228.0527|21986.2916|34797.846|34237.6374|31634.0133|24719.1991|20590.6459|22983.2347|27523.7357|16718.2098|8305.7808|8421.7842|24738.2533|22648.1906|30833.9979|33396.0748|23724.5827|24956.6197|28310.3113|27146.9592|31126.726|32520.3296|31664.7932|32946.8316|42525.4015|51098.9393|53821.0187|52239.3588|43240.8671|47913.2073|52217.6799|53002.1112|46456.9155|54827.1229|48824.2894|41607.4139|45792.4765|42388.4417|47591.4216|46177.7463|54223.6534|58000.9713|58249.2994|50354.0633|39541.6887|31171.1013|33299.613|34253.7898|32690.5183|31944.6144|18708.62|24593.0028|28135.1203|36274.411|31021.2018|35253.9909|27709.7725|26545.4377|
2022-02-13 18:26:00|pink_usa_0490|HLBZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24869.02|22371.3327|19847.7455|19838.3705|23385.7335|25026.0238|24136.5834|19346.3904|19401.9881|22510.2828|20855.4192|11846.0415|13325.4165|23557.2505|26559.2987|26943.6737|25770.8986|27096.5236|28349.9087|25040.6991|23173.6422|24808.5158|23709.292|20838.9828|22534.6046|22497.0214|23012.7942|30403.9659|30229.3594|30293.7915|32653.879|33346.9081|34769.3458|31778.2089|29482.4549|28923.2563|24360.2324|25417.8687|26860.3567|27408.7514|26728.0607|17960.4182|22225.6137|23683.9713|26682.037|27106.6639|26497.924|25922.3166|23668.9061|
2022-02-13 18:26:02|pink_usa_0491|HDELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24904.4835|23423.2335|25007.2738|24099.0834|19468.2654|19270.7381|22416.5328|20836.6692|21377.8968|13241.0415|24983.2187|24073.8437|26887.4237|25815.8986|27194.0236|28583.0765|23497.0969|24478.9605|22794.137|23179.0312|20924.0334|23695.3119|22797.6861|22059.1164|25307.2558|29893.0416|29812.1255|31206.6047|33372.1447|34275.2865|33354.5|30497.3027|28893.4922|24707.4604|25210.522|26931.785|27563.5149|26644.7243|18155.6592|20219.1906|23239.5194|26662.1954|26832.8473|25999.4981|25634.6134|23779.4238|
2022-02-13 18:26:04|pink_usa_0492|TKAMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9588.1418|10889.799|10548.059|4937.3996|4920.4657|6476.7949|6655.3595|18492.4892|18011.4419|10673.9992|13339.5667|15931.727|11519.7793|12210.6276|10491.2081|12595.2596|13830.7449|5934.5604|5053.2926|4976.3814|5813.1957|360.0337|2204.2166|968.4912|-674.523|1913.4978|1282.6622|1342.0677|1797.0563|
2022-02-13 18:26:05|pink_usa_0493|KNRRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13945.9503|14071.0415|16182.21|13598.4149|14254.9097|11495.1657|14067.9146|16382.7466|19377.2437|17057.6314|16775.8156|16352.2082|14225.6052|
2022-02-13 18:26:06|pink_usa_0494|ENAKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112381.5313|136016.0949|113721.9832|129687.8824|140906.9027|138728.186|129078.9989|107153.0621|107354.6414|109443.0154|94795.4289|99650.0405|84526.6091|84865.0755|42612.5477|83620.4726|93621.9172|29194.6965|29390.7206|22177.1699|30758.3451|29334.426|60865.5706|34761.6273|29555.562|30522.893|49098.2935|21140.8543|10578.6306|13842.0632|31131.93|13950.759|10022.8308|10028.4868|24243.0298|13533.055|10977.6428|20931.1057|23216.9326|22472.9502|18568.4038|17266.8658|22146.2154|23529.794|22306.8441|22244.7555|27153.0353|30986.1229|32817.4168|28784.8668|32139.2043|33043.2604|35791.865|34708.2425|
2022-02-13 18:26:08|pink_usa_0495|EONGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35749.9317|32919.145|34428.8979|33171.2737|30465.7966|30522.284|30270.1542|29546.9797|36404.3046|37051.2418|40973.2211|36847.1668|39322.6033|37099.6693|29186.6191|14943.0483|22113.6601|51598.0337|38208.5802|38183.1522|47619.444|60853.3601|39082.8275|39723.495|50133.319|72661.3937|44997.4095|51992.1248|56427.3107|85341.9183|57816.0497|97218.9004|96722.7114|101345.6892|117205.4635|110679.5595|149715.4584|147891.8171|171741.4494|148938.3294|126198.0313|116073.1854|129544.8612|142344.3074|142253.9043|127421.2515|104512.3982|106178.1972|109298.2221|94833.5371|99686.2369|86165.261|84731.6968|42231.4537|83620.4726|93717.1672|29080.3682|28873.9893|22405.98|32054.9356|30039.9237|60197.8377|34742.5492|30135.1072|30677.4384|49214.2577|20786.373|11047.195|13998.2514|31561.4572|12466.9375|11843.4407|10165.1546|23901.3604|13468.4802|11281.0437|21011.2902|23498.662|22371.7443|19164.3698|17570.2667|22098.5381|23508.124|22371.8586|22418.1275|24618.6724|30073.5437|31994.5311|29645.2987|29891.6521|33017.1867|37225.918|35412.2322|
2022-02-13 18:26:11|pink_usa_0496|COVTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15887.5702|21088.975|22992.475|13357.9344|16827.9309|13919.1662|16510.3562|19540.0542|19517.0614|16173.5386|16507.79|8100.8124|10139.5671|8071.558|8168.9832|8082.959|6362.6779|5529.6015|7045.7566|9938.1981|9736.6091|10148.6088|10838.192|10449.6568|
2022-02-13 18:26:12|pink_usa_0497|CVVTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16795.5309||14951.9162||22650.0328|18509.2089|18478.1478|11763.7327|9649.329|10060.4889|7519.7901|8349.8607|8083.0503|5907.8751|4663.2374|7175.7984|10154.5821|13183.7907|9408.2328|10444.1412|10492.1491|
2022-02-13 18:26:13|pink_usa_0498|TUIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2391.35||2089.3559||4090.0309||3414.5193||13023.7601|15680.5926|15968.7683|15079.4828|16301.6591|12316.1819|10115.4337|11577.3772|11609.1816|12713.3837|12088.2024|14485.2744|21324.0401|19520.9711|20041.6754|15551.4718|12299.3019|9552.9923|8137.3689|9537.1181|11925.611|6396.8753|6346.0012|6463.8962|10689.0568|4755.7944|4500.0743|3955.28|2314.3588|
2022-02-13 18:26:15|pink_usa_0499|LNXSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1865.9912|2773.0979|3483.514|3891.1892|4890.9074|5365.6689|5640.2378|3970.9478|4256.5541|5529.6179|4283.2415|6832.671|9470.8891|5107.7878|4566.1383|5086.2341|4742.4462|8601.315|4822.11|4559.0664|3654.7073|6489.5385|5183.9338|3863.9282|3854.3495|5657.0326|3575.3895|5177.7922|5989.9079|9820.4464|5497.8666|7520.856|7802.3651|11079.6122|7964.5731|8134.628|5275.1044|6468.1927|3770.3263|3831.6123|7703.75|1057.7329|2266.2541|3011.5548|4541.8271|4462.2429|4135.765|4016.6071|4488.4695|
2022-02-13 18:26:16|pink_usa_0500|FMCQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18449.4665|17824.8282|16050.7128|18351.3808|20952.679||21214.8681|20736.7581|23201.6269|23046.6156|26063.2847|26710.6482|26695.2599|27069.8512|30202.5731|30146.3527|29169.8527|29119.504|28952.3674|27224.5919|28176.5898|30020.7093|29086.2242|29153.6307|30570.8116|31571.2425|34449.7669|35126.4864|36557.9688|34751.8451|35624.503|36788.6843|35993.7353|34838.8274|36598.6393|39176.3619|39188.9118|41764.825|40818.9967|37856.983|32355.0684|27338.1445|32259.7845|33553.0352|31389.6346|32533.6078|29449.9583|33794.4602|34348.9557|33356.8765|30887.309|33984.2659|30905.5308|27932.757|
2022-02-13 18:26:18|pink_usa_0501|BDRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14630.6583||18048.1146|18297.9828|18708.366|20716.5079|18848.2241|17610.2312|17326.7074|16893.4431|17482.5142|17529.6703|17007.9867|19297.9712|18061.8077|17574.1469|19116.9335|17030.1989|19396.9585|22692.1236|22828.215|24960.3134|23304.5696|23406.6381|23892.9125|22305.1796|21433.0205|24755.9185|24505.9436|24982.2634|21779.3722|23616.606|23341.0431|25042.1854|21818.2484|25606.1254|23650.6201|21166.9523|
2022-02-13 18:26:19|pink_usa_0502|MKKGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17259.0257|14343.84|8329.2264|10690.0681|15407.2907|17451.4972|20979.7197|15345.4409|18664.0114|29260.1558|18336.9725|23509.7567|25113.0363|35605.6993|35387.7959|35875.4064|39888.9999|36892.1814|37690.4976|41989.5578|43254.7614|48581.7123|42924.5205|37237.628|41539.1489|50261.9298|56390.7625|60774.8763|58515.3927|61154.4285|65721.6308|64146.776|59657.936|53822.6774|53871.7001|57487.5111|56887.9326|57360.9503|54018.1216|58271.6024|64991.5553|57899.1675|64854.6961|78071.9437|87795.9863|87203.1312|94380.307|105655.4579|124130.2205|
2022-02-13 18:26:21|pink_usa_0503|MKGAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17500.3327|14489.4958|11448.7607|16570.3267|15352.9486|17973.2359|20766.6839|14887.9707|18509.6706|21382.597|19466.3278|23895.6661||35611.7145||33471.6886|40210.7461|35216.6196|37688.332|41964.0468|43633.0288|50113.8889|45740.4496|37863.7164|40913.0794|52588.6404|58142.307|59576.2615|58041.4955|60754.446|65707.7313|63342.4392|58592.7323|54154.3077|54445.6089|57724.4671|56907.4997|57176.172|54583.335|58510.7325|64154.6102|58894.811|64267.7483|77854.5576|88393.8093|86442.2733|94162.9218|106568.4523|125078.0416|
2022-02-13 18:26:22|pink_usa_0504|HPGLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14047.8497|14000.3167|13442.902|14098.5608|13574.7951|11231.1093|10582.0914|12765.0903|18358.7675|16710.0537|19317.436|39752.055|14003.171|23603.9931|31035.3052|42913.9707|43699.8228|50687.2225|
2022-02-13 18:26:23|pink_usa_0505|ZLNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6922.2811|8789.7391|6860.4695|4991.1588|8833.9266|7810.4471|8662.5537|10218.904|10925.9767|11720.7979|11846.7288|12432.0569|8762.736|5391.7776|8491.7175|9647.4356|9868.4588|11335.5821|8491.909|16402.9451|21523.7811|26125.4416|22543.8447|29057.6535|21955.3316|18802.4883|
2022-02-13 18:26:25|pink_usa_0506|DWHHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1244.338|1398.5471|1246.9956|1306.7979|1374.0847|1604.0292||5371.0577|5317.054|6066.235|6056.4554|12443.8456|12287.1244|12998.1072|7331.1296|8867.0929|8316.3|8317.4581|10472.1202||12000.0805|14000.9456|13933.4536|12784.8368|14217.5301|15655.2154|17652.7826|18468.8414|18983.1072|20120.5403|19225.3542|19701.4008|21086.9986|16989.2475|16481.9091|18277.1156|16094.6877|19469.9469|21986.6193|24139.946|36882.428|26441.9393|27607.8343|20757.741|
2022-02-13 18:26:26|pink_usa_0507|DTCWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16940.5615|17756.2795|18193.1123|18823.5075|19910.2522|19763.6302|19630.0188|20754.971|16621.5169|16650.9341|18221.3993|17253.1293|20459.956|22012.272|24173.9448|21364.5148|26254.4128|27552.8231|20551.9591|
2022-02-13 18:26:27|pink_usa_0508|PBSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47992.9759|46608.3432|41132.7665|50319.7279|8742.0999|10376.7486|11271.2232|9426.9418|12528.7745|11573.6419|11667.2535|11163.8726|11430.6782|12245.7719|12784.2937|12591.7522|13428.0652|13104.2596|10973.2962|11109.8927|10922.9143|12046.6883|11523.7676|10329.3547|9932.1542|9782.8632|8115.003|8636.1122|6705.4587|5847.3562|6078.6053|6206.76|6179.8587|4367.1139|5199.0198|6220.9537|7021.4922|7302.6034|7278.2577|7020.3574|6257.7152|
2022-02-13 18:26:29|pink_usa_0509|MAGOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10601.732|11204.596|11338.8222|14468.8906|15998.1066|16147.8506|17939.9559|11418.7841|12047.374|21695.1006|16473.2559|17664.3177|14487.0377|20455.317|20698.926|22912.7511|24341.5042|20181.8078|19734.1521|18907.9048|19010.8328|17649.3789|17543.5808|17016.2512|16333.2859|16862.6299|16208.3019|17391.6652|16715.2812|17097.3125|17832.5125|18736.284|18964.196|19800.3539|18271.1379|18464.8762|18031.1082|12761.1809|10460.0049|10451.231|9863.071|8907.9164|10657.6924|11292.6342||||||
2022-02-13 18:26:30|pink_usa_0510|LEGIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2937.4093|2937.4093|2764.8982|3009.8794|6745.48|3396.3144|3509.8499|3674.0364|4375.1565|3989.1682|4473.3072|4471.9358|8807.4141|5204.03|5948.5629|4480.2164|8849.797|5602.56|6210.4636|6593.8936|11677.9223|6393.3462|7405.9393|6401.0237|7936.4421|7295.1812|6664.789|13133.7088|7323.9319|7832.507|9229.032|9626.651|16475.7768|9837.1539|19387.8176|17986.6384|
2022-02-13 18:26:31|pink_usa_0511|VNNVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35668.113|21028.6661|41578.8069|23589.9598|24174.6285|26074.3835|24027.9758|50253.1501|24468.0194|49055.7213|27901.6555|28659.1243|32999.8776|37974.9921|41327.2806|66878.9791|36282.0912|69696.5043|27680.0241|
2022-02-13 18:26:32|pink_usa_0512|FPRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4550.2023|4465.426||5175.7499|||||5700.7312|5085.8839||5502.8037|9925.6396||5291.2873|4619.6322|4826.7195||6146.9|12824.1535|8302.2059|10197.9276||7883.2674|7539.5716|5584.3408|6465.5679|6970.8431|6953.907|7061.294|3189.1279|3151.5695|2826.4758|3654.2113|3412.5967|2722.8321|2814.5579|2512.8619|
2022-02-13 18:26:33|pink_usa_0513|MTTRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16462.0611|20520.6374|16648.2053|12996.3985|15128.5302|20782.5387|18633.2367|15545.8736|11502.0581|10913.8406|15085.2207|17650.6622|14255.9073|11576.2497|17796.2471|14072.315|13304.3644|13112.7282|12798.672|11181.0737|11079.5321|4940.113|9677.5832|10128.5491|11354.965|6636.7017|8509.5163|1613.8358|3343.0611|738.7507|1711.0589|1762.6269|-2075.235|-1465.2974|778.1215|1297.1109|907.5683|875.6739|2610.0275|3520.1945|1019.7417|1596.7308|3476.3972|3303.0818|350.2411|
2022-02-13 18:26:35|pink_usa_0514|DURYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2346.6468|3041.7979|2555.7329|2642.8296|3007.9345||4356.1436|4409.2884||3211.577|3067.7559|2298.8885|2232.7544|2905.3342|2110.5682|2167.2585|1957.6679|2315.4406|2384.5873|2654.4754|2746.959|2753.5451|3497.4674|3051.8308|
2022-02-13 18:26:36|pink_usa_0515|VONOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27813.3018|26464.2756|29510.9875|30368.9276||29423.6909||35721.3832|21056.3029|23642.148|23905.2778|48959.2353|49220.781|24416.5365|47528.0627|25715.2487|50297.1483|27657.6324|29038.7158|34183.0562|38772.8932|40846.2764|66584.7346|35727.2012|69306.4255|27841.0988|
2022-02-13 18:26:37|pink_usa_0516|MPSYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.3367|387.5408|503.8983|577.8443|546.9424|589.4239|507.5984|391.6065|522.5268|454.9335|658.6124|743.6341|778.6797|1089.9037|1591.5381|1544.828|2020.9814|2226.939|2221.7546|2186.3464|1759.7949|1934.5034|1521.5851|1470.6238|990.4655|726.9932|930.7322|1375.6595|1556.0085|1781.7326|2351.5252|2716.8712|2681.6158|3489.2607|2437.6111|3337.0348|2453.3968|2873.958|3303.2187|3947.6909|2053.6397|3225.4023|3009.4661|2816.6958|2269.1801|1784.3703|660.6988|235.6183|
2022-02-13 18:26:39|pink_usa_0517|SMMNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39266.9819|41046.9819|44685.6338|40803.402|41069.2335|41735.718|37591.332|46645.2917|38732.0714|47789.4081|44591.4918|54609.9378|59949.8512|69417.5485|74413.0021|84830.2522|
2022-02-13 18:26:40|pink_usa_0518|BNTGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8890.2737|8065.0039||7986.5984|11215.5609|9016.327|26065.2915|7001.3739|10759.0661|||8445.0775|8864.9949|11279.0574|6708.4868|7695.3152|7891.1885|8121.8126|8369.0126|8170.0982|8608.0321|10954.0845|7846.9057|9267.2972|6229.0238|9897.5296|6992.4324|7207.2582|10192.7367|5033.4183|7323.8808|8851.9258|10976.3008|12415.6953|13790.6793|13752.0543|13374.6244|
2022-02-13 18:26:41|pink_usa_0519|RNMBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1629.2065|1795.6051|2007.1899|2354.3313|2661.0817|2609.8217|2918.2272|3578.9741|2877.7512|2557.1742|2307.1493|2649.6042|3039.8632|3300.611|3371.3927|2908.7577|3516.8588|2933.6996|3640.187|4311.8146|5169.5276|5794.3499|5968.5578|4753.7568|5195.6066|4555.2755|4377.2802|5454.0201|5931.6166|4813.3456|3529.6754|4562.0271|4656.8102|3989.4473|4174.5512|4640.094|4586.2974|4551.1989|
2022-02-13 18:26:43|pink_usa_0520|POAHY|enterprise_value|0.0673575129534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16066.4896|15309.0052|12504.2659|16836.4792|12680.5515|11836.2971|12348.1108|22805.37|27383.8075|18906.755|19304.88|22521.5211|24971.5211|26926.2926|30111.2926|25073.0851|21214.3351|27133.2827|26918.9077|21492.1886|11273.5448|13908.8918|14950.1418|13785.0219|14244.3969|14998.1118|16253.7368|16440.2038|19410.8288|23114.0853|25104.7103|19316.3207|16795.8832|18120.5265|20172.4015|18788.5218|21238.828|11855.0375|13876.2875|18250.9302|16375.8026|32447.3236|32917.6597|31441.9162|32270.2541|28993.3791|
2022-02-13 18:26:45|pink_usa_0521|KUKAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.5084|1611.6354|1629.1345|2520.444|2906.0937|2827.03|2545.8811|2999.3765|3730.3515|4214.3076|3561.8223|3776.9991|4161.2304|5204.8969|6537.3762|5333.6302|4533.6233|4084.563|3413.1525|1921.2234|2748.9391|2098.3726|1321.6647|1809.6913|940.8379|1413.9675|1427.0036|1515.974|1916.2719|2181.9947|2839.8702|3029.7242|
2022-02-13 18:26:47|pink_usa_0522|STWRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2868.7284|2437.0951|2740.3998|3213.8438|3807.9232|4483.7424|3882.5056|2666.53|2995.1702|2588.3273|2262.0854|2920.4762|3348.6198|3250.5086|2555.966|3040.0579|3052.4293|3117.2131|3064.4661|2113.4681|2024.6904|2148.747|2182.7801|2182.3893|2148.5489|2895.6188|2661.2294|3127.9478|2679.7058|2869.1964|3141.364|3517.672|4224.0967|3866.0517|3418.6074|3511.0612|2485.2835|2418.3838|2242.4075|1893.5534|2436.6068|1724.1307|2515.5738|3353.0263|2490.9762|2792.4781|2670.4946|2911.1171|2170.7847|
2022-02-13 18:26:48|pink_usa_0523|SWDAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3262.1509||2789.5462|3289.9989||3104.986|3183.5426|2166.4274|2151.6657|2008.2103|2179.0887|2310.8831|2253.6452|2914.6757|2334.8443|3091.1747|2640.0645|2893.5895|3341.7848|3507.1697|4071.2404|3894.16|3332.7926|3374.9382|2420.921|2302.9752|2347.459|1929.0637|2401.0964|1565.8137|2588.0741|3370.7814|2533.8846|2620.8447|2523.0896|3045.7605|2156.3586|
2022-02-13 18:26:50|pink_usa_0524|BFLBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5683.8413|5166.07|5330.7752|3234.2478||5378.4216|5864.3918|3494.3555|3800.6852||3919.262||4466.1952|5346.6197|4870.0911|5455.702|5492.5213|5273.658|4100.4831|3098.1019|2922.0052|2697.6091|2009.5593|1958.0664|2012.0476|1799.8889|1431.5052|1696.0341|1105.2047|1375.8432|770.2789|911.7479|1592.2352|1162.7744|1487.6366|872.2189|683.5658|1391.7346|1404.029|1475.9101|1825.7738|431.7318|896.1226|102.8845|602.4963|670.1287|802.828|1158.5107|1038.9412|
2022-02-13 18:26:52|pink_usa_0525|PUMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5010.8213|6248.3796|7495.1917|7486.0416|7388.7872|7776.7778|9535.0696|11802.1493|11400.6025|8282.8959|11131.5331|13292.5863|16747.0105|13867.493|17201.7903|16347.5834|17155.6261|
2022-02-13 18:26:53|pink_usa_0526|PMMAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4657.8039|4676.7147|3782.1888|4751.6607|3909.1162|3864.1736|4246.1264|4880.6488|3969.6364|4746.7576|5015.5923|3916.2865|4219.8495|4223.1632||4208.9661|4089.617|3677.9178|3889.6631|2883.6893|2411.5175|2330.842|2099.9884|2599.7284|3048.3488|2773.0877|3302.2483|3712.3722|3561.2811|4464.2626|5550.8092|5494.8096|6297.2045|6789.4396|7844.9386|7388.8923|6865.701|8291.856|9609.827|11026.168|10877.1852|8273.923|11034.3193|12985.9964|16201.1334|13366.3909|16866.7272|16100.7745|16636.5748|
2022-02-13 18:26:55|pink_usa_0527|AIAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3513.0869||3811.2786|4206.8923|3869.717|3744.9954|3492.3082|3928.1021|3986.7238|1858.0789|2603.9562|2569.7833|2756.8016|3119.5946|3603.2775|3390.1816|4005.2581|3794.5475|3715.9062|
2022-02-13 18:26:56|pink_usa_0528|SYIEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3355.6044|3426.5084|3363.0715|4072.0156|3841.8035|4171.6966|4355.6525|3789.7933|3795.8548|3968.3419|4104.5161|4653.9592|4813.2659|5231.5994|5233.8792|5879.1813|6060.6739|6415.7315|6816.4869|6138.4438|8833.6618|9637.2854|9529.1056|9092.9353|10196.1655|10028.9531|9999.1264|11250.2676|9605.8706|10055.743|10904.7172|11451.1238|12686.9395|12021.0662|12851.8666|13673.8558|11394.347|13325.4213|14582.007|13901.6577|15919.3594|14104.643|17614.2996|20613.1862|19865.0897|17873.8396|20669.0446|19474.0803|22420.6758|
2022-02-13 18:26:58|pink_usa_0529|MTUAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2663.271|2733.991|2686.4498|2679.6033|3126.8033|3038.3606|3445.83|3102.2713|3077.8404|3608.9204|3667.5065||4487.305|4949.6624|4672.5295|5049.8784|5031.4119|4886.9818|4854.36|4482.0915|5177.7075|5380.7194|5204.9067|4709.1731|5394.194|5183.5849|5209.587|5574.9044|6331.4825|6990.2785|7853.7272|8593.2228|10034.4744|9179.3433|10274.2301|12387.4725|9795.3397|11995.7851|12773.3969|14282.0523|15274.7506|9335.3609|9705.5952|9409.6789|14688.3292|13284.8854|13955.8051|12751.318|11454.4269|
2022-02-13 18:26:59|pink_usa_0530|CMPVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1392.4111|1351.1441|1559.5807|1719.1274|1646.0295||1576.4536|1624.2334|1758.6987|||2364.757|||||2858.6535||3206.4718||3048.7203|||3173.8537|3198.0071|3168.947|4134.673|3911.9778|3141.5044|2835.1215|4553.3324|4878.1781|5719.9713|4873.2633|5443.7708|4724.862|
2022-02-13 18:27:01|pink_usa_0531|RKAGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1975.3605|2344.5777|2014.5712|1743.6539|1480.8489|1479.8702|1683.6245|1702.262|1310.005|1206.0717|1050.3022|943.4873|855.1286|1041.5424|1125.3772|844.7754|939.6515|775.4469|
2022-02-13 18:27:02|pink_usa_0532|KIGRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4706.6283|6928.5687|5815.5888|7402.6354|8194.6648|10984.2957|13475.8066|13547.0662|8643.3011|7467.6373|5573.7516|6009.3185|6846.428|5831.1193|8062.1694|7718.3926|9431.9119|9603.2327|11080.7501|14695.9851|13563.609|12047.9935|14078.7514|
2022-02-13 18:27:03|pink_usa_0533|ESPGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6358.2383|6538.5583|5559.6783|4968.4002|3234.6952|972.773|1288.578|2534.5742|1515.4742|2351.0106|1908.7648|1814.5956|2405.7243|2612.583|3377.368|2800.7751|2127.9274|1890.4718|1535.0625|1420.5253|1236.5983|988.6558|1571.3912|1268.8207|797.2228|957.7306|892.3007|1120.9388|527.98|441.4027|341.2025|152.8494|67.4963|-129.1579|-218.7686|-27.4464|-68.1334|-57.6852|-77.5326|-168.209|-183.0945|-6.3815|-47.3167|-115.502|50.7672|-182.1728|-158.5853|
2022-02-13 18:27:05|pink_usa_0534|AIXXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1401.2694|2854.8649|2915.4732|3277.7567|2805.6664|2729.6564||3677.1163|2944.3638|1004.303|831.1849||||1170.9945|1197.8192|1327.1004|1120.9899|1313.622|1376.0813|1241.1169|1007.9326|896.3905|546.363|505.0716|388.5401|170.5324|274.3035||509.1023|210.4339|268.4729|557.4697|1213.7862|1283.991|1843.4303|1327.9031|898.5326|737.4322|737.4322|733.7907|874.9835|696.3529|657.7128|948.3558|1049.0118|1655.4163|2219.5419|2806.383|2439.1642|1916.7567|
2022-02-13 18:27:06|pink_usa_0535|EVOTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||421.6538|489.9582||||2149.4285|3957.0031|3113.6994|2526.8415|3168.2239|2721.8997|3406.8326|3645.6573|4145.9621|3274.6909|3144.263|3104.22|4234.2756|4164.3759|5695.6655|5638.9469|7046.9235|8327.2206|8468.6766|
2022-02-13 18:27:07|pink_usa_0536|EVTCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5226|-3.0823|72.3039|156.6594|254.686|226.0365|205.3428|275.5438|335.7367|404.3187|339.007|300.3448|290.9079|394.7923|246.2454|363.5659|355.1838|291.2556|355.2625|459.6609|547.1506|562.2295|546.2276|417.1978|489.286|443.276|438.8972|454.6366|466.4722|356.81|470.0759|617.5346|881.969|1082.6973|2109.895|3112.144|2336.1271|2855.2822|2660.8689|3334.67|2743.9943|3677.6495|4022.4447|3443.7933|3817.673|3488.6443|4071.44|4089.984||||||
2022-02-13 18:27:08|pink_usa_0537|KPLUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12407.648|12145.0319|9186.4154|11589.5379|14391.6339|14332.7024|15596.9074|10402.8713|8680.2713|10103.5473|7614.5556|9735.1318|9440.4505|9611.0705|7423.6602|5511.1296|6373.2547|6469.9506|6704.5911|5587.0418|5891.942|6993.7713|8775.1052|7843.581|5963.0252|5825.248|5216.3413|5324.6252|6602.6046|6760.9801|7232.5994|7799.1858|7710.4846|8804.2195|7880.6177|7392.9556|6643.9522|6920.932|6650.2963|5789.2182|5462.7074|557.0876|4373.3076|4472.2231|1371.8963|1447.4631|2339.1036|1720.6412|1950.0625|
2022-02-13 18:27:10|pink_usa_0538|DGWPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||508.5659||1023.4334|1247.9369||1158.0662||1293.7647|1409.469||1199.3654||1195.2725|1154.5051|908.8217|867.4001|891.0702|785.6076|651.2882|779|953.9821|1206.2494|1233.3133|1176.1697|994.5994|1451.4937|1395.8298|1048.3009|
2022-02-13 18:27:11|pink_usa_0539|HHULY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2868.3759|3082.3764|2549.1642|1664.3262||2002.7905|1287.72|1360.3372|1425.7877|1832.2233|1412.8561|1536.5368|2092.8417||1608.0886|1507.6889|1638.3176|1300.4376|1259.6271|925.745|1187.4192||1111.9288||1618.8917|1741.1028|1632.9649|2165.8529|2158.0164|1663.8088|||1686.6529|1801.0212|1511.1405|1586.4531|2055.8487|818.2931|955.0694|1010.4522|1478.0045|1949.7453|1857.4687|1643.0841|1535.9624|
2022-02-13 18:27:13|pink_usa_0540|KRNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2927.229|2570.2275|2542.3304|2394.1151|2028.6528|2310.2544|1709.9864|2090.0943|2039.3875|2656.923|2446.8247|2662.0475|2878.3892|3102.2896|
2022-02-13 18:27:14|pink_usa_0541|SMTGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4113.1654|3998.8515|4052.729|3631.6259|2720.7509|3582.5837|3315.3567|1377.4314|1524.9559|1030.4809|623.8277|304.6566|424.4929|360.2979|834.1844|1200.0855|971.1996|1666.9346|921.357|604.4885|245.3311|195.7101|608.6573|1220.8414|1659.7964|1500.2275|1390.9225|681.2777||567.8842|964.0262|1034.3269|1147.1004|1736.6534|891.109|395.0926|226.5541|398.0333|612.4468|637.9824|1056.3277|736.1696|862.9338|1410.8468|2133.4757|1931.1755|1731.3805|1240.7062|1231.0083|
2022-02-13 18:27:15|pink_usa_0542|WKRCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||769.2962|879.3761|1081.6734|1044.3877|1261.3396|1223.3707|1295.6329||1277.6732||1270.8625|1226.6597||1357.9643|||1380.1673|1563.2673|1813.6583|1545.571|1571.6359|2116.5623|1785.8194|1290.631|1158.4686|1434.2365|1331.8321|1229.4187|1418.7648|1865.0798|1900.1498|2480.7238|2685.3284|2672.8902|1978.8818|1741.677|1741.677|1807.2732|2125.9477|2002.782|1829.9673|1361.6285|1351.3525|1752.6936|1607.8399|1579.6812|2134.1844|2071.1276|2142.5518|
2022-02-13 18:27:16|pink_usa_0543|BOSSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8114.1764|7778.965|7572.0526|9303.5814|9738.3391|9278.9683|10268.0292|8966.7533|8687.1869|8711.375|8046.7409|7770.5038|6046.029|4302.1271|3866.0887|4150.5488|4477.1947|5115.8364|4991.2202|6264.0594|6074.3785|5973.7185|6210.7337|5419.1576|4539.7481|4750.342|4175.381|3674.5881|3121.1289|1695.9452|1933.0103|1562.2238|2173.5035|2940.6761|3596.3521|4056.2916|4000.6217|
2022-02-13 18:27:18|pink_usa_0544|RSTAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.6841|278.4775|468.9004|569.8445|396.7981|337.6798|405.0548|513.6938|515.8043|319.2492|294.6861|201.5225|356.7014|388.639|466.4177|579.1226|727.5054|1115.4886|872.2117|748.7382|796.8531|406.2496|581.3759|635.9751|922.8281|1091.1273|1339.8028|1344.1913|1303.2381||||||
2022-02-13 18:27:18|pink_usa_0545|UDIRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4998.5955||7906.6648|8622.0487|8941.7456|8897.0772|8304.6849|9417.7343|10648.4379||11462.4593|12477.4167||10034.3334|10564.4337|9809.2021|10053.1395|13592.8103|14726.1974|16577.2855|14995.4298|12533.6459|10290.4685|11181.7937|10042.5879|8820.2447|9258.9637|8145.6023|7524.0993|8056.6989|10871.502|10015.6164|10747.2928|9696.9849|10955.4083|9929.1311|
2022-02-13 18:27:20|pink_usa_0546|FUPBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6622.175|6941.4747|6079.3349|5465.3449|5381.297|5655.2938|5641.0661|5955.2089|6416.6889|6128.99|5250.0805|6294.3394|5613.4541|6529.8318|7544.3963|7947.9254|7271.5254|7354.1677|6586.6122|7530.8327|5461.378|5485.4234|5195.057|4948.799|6544.5629|4713.716|5504.4477|6822.1677|7759.807|6499.5683|6515.5829|6516.0082|6040.9915|
2022-02-13 18:27:21|pink_usa_0547|FUPEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12870.026|12919.9927|13025.7724|18343.7481|18711.416||7373.7866|6655.5034||7137.31|6816.5117||6708.7708|||9703.888|12039.5703|12502.0668||4944.5824|4878.2838|4998.8861|||4769.57|4983.2005|5120.8319|5082.4741|5684.7118|6083.5063||6805.8754|6689.7477|6822.9122|6313.1927|5757.448|5757.448|5921.8834|4790.567|4726.399|5818.9829|3925.8029|4735.7777|4680.1777|5918.057|5825.4183|5619.0329|5841.8582|4435.5415|
2022-02-13 18:27:22|pink_usa_0548|ADVOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.9821|144.2267|158.9945|285.7991|293.3194|360.9388|154.687|163.083|177.7752|278.2851|183.3138|227.2302|215.7091|177.8365|195.0027|194.7395|180.3511|166.5989|162.3355|92.4174||270.3631|368.1238|461.224|547.152|526.8423|443.3397|455.1982|391.4692|526.3042|513.8656|301.1721|388.9085|393.7374|425.6676|432.3735|431.5288|534.7617|425.8906|382.0386|485.9617|313.7756|328.9117|432.8009|432.7468|580.9877|674.1164|710.9533|723.041|
2022-02-13 18:27:25|pink_usa_0549|CZMWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||888.4352|1063.0592|1300.292|1278.9793|1423.3211||1419.6682|1810.6526|1718.0621|1629.4346|2531.528|2416.8815|2664.7608|2650.5909|2563.2578|2320.9552|2332.3043|||2219.5227|2244.6724||2429.6977|2471.9787|3312.0177|3105.2115|3019.0233|3525.1756|4692.0542|4539.1107|5568.4247|5700.7342|6237.9245|7637.6699|7003.0328|7904.1469|9399.496|10302.846|11484.1352|8628.0588|8786.2345|11375.5399|11969.7491|13369.4944|17740.0624|17888.5338|18850.2938|
2022-02-13 18:27:26|pink_usa_0550|LPKFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.5424|117.2041|87.2096|68.5434|86.7062|109.308|134.9012|139.2583|144.2152|165.761|201.3599|557.1539|519.752|464.3007|407.6879|306.9332|285.7794|219.9259|218.9279|193.3197|185.5253|178.7719|200.453|209.4233|247.693||216.2089|258.0717|252.727|228.1535|171.0036|181.5373|183.9284|203.7043|309.9902|468.8583|371.6208|523.0448|607.5578|866.005|676.8475|779.9588|552.8027|525.8465|
2022-02-13 18:27:27|pink_usa_0551|NBGIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2025.4497||-7062.4147|-6792.5737|9404.7592|5613.1789|2459.813|9981.9269|8142.6087|4609.4487|2639.3783|202.5148|202.5148|-1817.8123|-370.1589|-1210.0247|-1265.8224|-677.8755|-649.814|952.3484|786.581|1020.5707|357.17|-1219.987|-3286.5198|-4593.2036|-4583.8182|-2094.7938|-1704.5948|-1656.5578|-7559.6326|-8659.3161|-8778.1806|-8326.1784|-10469.4647|-11885.3963|-12457.6178|-12793.835|
2022-02-13 18:27:29|pink_usa_0552|EGFEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11486.644|11414.014|-524.0768|-1053.7986|-1788.6668|-1521.7649|-2203.3893|-2343.5973|2882.4487|||45518.8079||480.0452|||16668.4993|16668.4993|3781.694|7056.0234|4444.2453|13690.6679|-1022.7134|-2384.2904|-1706.8638|5764.8797|4894.8188|3772.724|6229.3576|8876.4413|5772.4463|5652.5071|4983.7262|5890.4899|5671.7439|5773.98|6418.2583|9182.8879|8964.6155|6858.8612|6255.2967|1457.8835|-2643.9251|-2891.9466|-3935.783|-2177.3164|-5373.055|-7356.208|-7887.7254|
2022-02-13 18:27:31|pink_usa_0553|BPIRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1034.7787|-1002.2077|9396.4877|9066.8012|12855.9547|10396.4505|8241.2598|4607.9248|495.379|-707.972|-3065.9635|-2835.3909|-231.6299|-1910.3311|-2552.145|-1589.5861|70.7375|-659.4963|-1993.461|-1893.1041|-231.8145|195.0857|788.8771|146.3778|-2065.8118|420.5037|110.1014|-1447.9032|-2764.8892|-5752.9787|-5966.9417|-8395.5553|-8945.1307|-9550.0017|-12773.999|-13461.6176|
2022-02-13 18:27:32|pink_usa_0554|ALBKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5155.3613|7009.4141|1742.0868|3002.525|-1765.1985|2268.7359|-1250.5494|30447.512|-1292.2817|-2834.9286|-1977.4292|5523.2191|8361.3107|7968.0861|10747.999|6543.6113|3070.427|1557.0931|944.1903|-317.3928|-1328.9268|517.5935|-75.0664|-390.172|-245.0019|1049.5055|1325.6846|747.6637|1158.1507|1332.6995|2382.8591|1172.1149|370.3902|-33.9166|1759.7351|790.0703|1602.7844|-1360.2428|-3740.2767|-3906.9962|-2851.9744|-6898.5795|-5901.7437|-6632.5999|-8236.3497|
2022-02-13 18:27:34|pink_usa_0555|HLTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14418.5624|13095.4207|12441.0789|12201.6949|13337.7321|15321.216|13314.4901|10599.1386|8489.7581|7820.89|7805.4006|9388.0782|10175.4737|9678.5364|9821.8053|8024.5699|8373.2321|8539.3605|10214.1443|9790.7388|11153.5643|11771.4593|10876.9751|11044.6426|13347.0853|13110.8579|13571.7041|13750.7067|14206.1564|14141.2272|13966.4397|15786.6411|18976.5739|18514.2174|19548.8362|22118.7346|23152.9346|21099.0687|21522.855|18438.9766|15805.7285|15109.715|15189.6866|15457.5916|14875.9115|13564.4759|10168.6863|10051.0502|11181.7479|12088.0222|11215.9198|9153.5409|7787.557|7451.2488|6137.3173|6536.835|7592.0023|7602.0859|7541.7499|8733.0403|8906.5567|11152.7035|10106.2417|9550.0658|7854.6128|6175.7568|5748.5454|5902.2002|6262.3448|5382.0295|5683.0454|5530.7627|5731.8916|5413.3651|6730.3779|7012.7397|7723.0623|7953.0945|7160.9794|7007.0162|6443.3958|7135.4538|8048.9862|7569.7286|8576.6412|6241.9917|7136.3463|8067.9912|8112.2432|8324.3055|9327.5603|9164.573|9133.058|
2022-02-13 18:27:36|pink_usa_0556|MOHCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2103.9937|||1618.3164|||2026.9461|1351.1389|1559.4109|2432.3765|||2234.3407||||2239.5796|2248.5822|3434.8144|2804.6663|2876.9348|1700.7469|2935.4163|2105.2664|2164.0737|2499.5978|3676.835|3676.835|3160.0379|
2022-02-13 18:27:38|pink_usa_0557|GRKZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5917.679|4303.3982|4133.6583|5864.82|||2270.8966||2340.0847|2116.7116|1716.0021|2652.4768|2531.6351||4255.6697|4216.6905|5283.1522|5538.3522|3686.6978|3287.9478|2657.8694|2473.7588|2789.3933|2403.8951|2193.5775|1859.0543|2852.8062|3005.7311|3041.3298|3884.213|3841.574|4508.361|4295.4233|4243.5079|3986.0757|3577.755|3691.9364|4073.0816|3938.6046|4710.8919|2966.8826|3837.5548|3856.1142|4794.9358|5396.0221|6238.0863|6157.7497|5483.5302|
2022-02-13 18:27:39|pink_usa_0558|GOFPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6177.0906|6151.5706|3512.2782|4367.1982|4632.9159|6400.2612|4816.9|2312.3811|1850.6779|3202.137|1300.1447|1607.6833|2239.1621|2537.6368|2324.7636|3196.9131|4144.0197|4972.7205|5378.8522|4056.7378|3182.6778|2715.2894|2474.014|2791.419|2208.2784|2099.5921|2091.6272|2854.4873|2961.1276|3091.8478|3747.3169|3563.2173|4276.6344|4348.8166|4081.9332|4043.9185|3324.2323|3790.2592|3977.9305|3790.6572|4627.1121|3057.2537|3718.3844|3668.3297|5148.1158|5165.0956|5813.7254|6129.6564|5534.4471|
2022-02-13 18:27:41|pink_usa_0559|JUMSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||950.6243|1000.9412|933.1951|1115.5152|1236.502|1379.3648|1156.2267|1931.7676|1744.8488|2172.7569|1974.368|2236.9634|2291.4632|1677.2892|1540.0541|1376.7823|1827.863|1984.3317|2016.2235|2367.2578|1520.9659|2010.7811|1944.876|1994.5379|1573.2057|1898.3886|1409.3149|1409.3149|
2022-02-13 18:27:42|pink_usa_0560|AGZNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.2393||245.9427|291.2759|312.267||393.83|273.6137|223.2524|||364.3602|330.59||442.6624||288.8174|392.1412|434.6336|302.7248|434.1682|38.9891|13.895|135.4418|321.9362|462.7407|589.2144|419.8013|360.832|
2022-02-13 18:27:43|pink_usa_0561|TREAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.5333|731.5709||816.3878|816.3878|895.9626|895.9626|991.8014|1054.017|1078.9125|1078.9125|994.6107|994.6107|990.3512|1196.7857|1226.6031|1226.6031|1226.6031|2243.3041|2520.8071|2492.9454|2437.214|2518.3125|2258.9504|2258.9504|
2022-02-13 18:27:44|pink_usa_0562|HEHSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6131|103.232|49.4304|142.581|217.7738|192.7487|333.7701|444.2234|447.4918|575.6641|509.3241|282.4821|191.6198|181.5834|152.4127|181.1749|168.1655|195.5547|162.3383|188.3262|198.2802||259.2625|223.1892|295.3014|267.3488||215.5896|173.7555|173.5488|235.3405|210.0768|217.1766|102.1447|152|118.2052|129.464|172.8417|221.1924|189.5164|165.2744|
2022-02-13 18:27:46|pink_usa_0563|AAGIY|enterprise_value|1.45267489712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38731.8|36262.78|33643.21|39023.87|35862.32|39596.34|-17287.18|-10662.98|-9217.7|-12891.69|-3918.91|-4176.855|-5787.74|-3191.8875|-1731.4312|5349.775|5756.2938|-11734.0325|-4084.1875|-5911.08|-15172.2475|-10021.3|-12852.815|-9523.72|-2892.92|-1911.8475|7598.4963|2629.7156|5870.3385|-79.535|-4644.6165|21260.9832|14142.7983|-7196.6|-64.09|-26668.7675|-36480.7366|-25013.365|-6695.5|-6171.7119|-2508.518|-12142.1225|-29395.4688|-22273.36|
2022-02-13 18:27:47|pink_usa_0564|AAIGF|enterprise_value|1.45491803279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32768.72|37827.2|38731.8|37527.4|33071.12|38993.76|36344.08|38211.28|-17226.96|-10482.32|-9398.36|-12440.04|-3888.8|-3920.92|-5125.32|-2619.75|-1776.6|5530.45|5410|-11764.15|-4656.42|-7025.52|-15563.84|-9659.83|-14238.45|-10669.04|-2712.08|-3013.6|9303.9841|1150.5268|6474.1479|-909.76|-5610.7816|19992.8905|14052.1456|-9251.73|-1635.66|-25369.2|-37447.9574|-23501.99|-6574.59|-7366.0922|-2266.5913|-13684.49|-30378.35|-24329.85|
2022-02-13 18:27:49|pink_usa_0565|CHLKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130187.5985|188297.3844|143444.8738|189290.6894|188287.8154|174247.5783|189084.7299|194099.9433|160527.5318|152502.488|174047.6587|178268.9654|182876.5582|173244.1209|170112.7404|158872.3837|210427.4355|216658.0568|154603.9022|136513.5956|157271.4248|144004.7864|106145.1695|123835.4045|175122.9293|168338.5867|185933.9325|195509.0242|167048.7354|153739.9672|150352.9307|156905.0852|181486.0016|139920.7713|162354.3482|150888.0778|140638.339|132038.6362|115502.3118|110281.0636|125731.8525|128188.9104|143713.9592|121674.1494|108013.401|107618.3333|89190.3987|71273.5765|64516.6672||||||
2022-02-13 18:27:50|pink_usa_0566|CTRYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14539.0454|14294.8559|17828.8739|17649.0616|13603.4196|14577.4029|15917.8873|||17190.3677||17353.0015|20807.4528|24205.7051|25438.9598|25803.3102|29654.7063|32930.2885|42570.86|46104.811|57232.391|52475.5137|50425.9018|46118.8623|52424.3041|48971.0561|49467.5106|55094.3567|50206.8181|55910.8131|57033.8245|59017.8926|62356.4975|62962.5348|56181.4951|57867.1191|
2022-02-13 18:27:51|pink_usa_0567|CEOHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24708.8384|24708.8384|40790.5439|53556.0404|65170.0324|62936.5724|68817.9769|78838.7998|81072.2598|101266.1972|103828.2788|97574.5908|68845.17|80450.2282|85454.1395|71163.2016|93286.544|99983.4898|70894.5263|54821.8562|94035.7209|86535.1415|74946.1548|87447.4425|83454.1774|67381.0932|63921.2529|70733.5465|48409.8185|52428.0896|63273.4571|61041.0843|61682.6239|61682.6239|62331.8|57420.5798|59497.5448|69766.4597|72450.0429|79147.1613|82041.737|64182.7546|76452.8615|73327.5396|57538.5193|65798.2986|37523.0852|50218.9335|43075.3406||||||
2022-02-13 18:27:52|pink_usa_0568|HSNGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13321.3654|11677.1807|10950.6804|12037.8648|15249.7606|12562.3451|11510.8316|5630.2697|4215.5061|7882.8119|7576.917|10163.8628|10584.4682|10032.2578|7164.4937|11912.4707|11988.9444|9407.1355|10277.9799|11249.6711|11023.171|13814.4614|11780.5434|8587.7661|10289.3061|14803.6858|16962.6329|17956.7911|19390.6731|21115.7965|21813.619|29150.6633|31409.5054|27143.0709|31310.888|36765.8035|27722.7875|33416.1599|33607.3442|28388.1497|27155.0111|23092.4524|23112.4949|19215.2035|24097.0939|30299.8257|31714.5893|23318.8991|26282.2553|
2022-02-13 18:27:53|pink_usa_0569|SIOPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3726.3374|4635.8182|7234.335|8246.7885|9110.9972|7835.7739|7694.0824|9254.1841|8545.3331|8622.0407|8160.877|8050.1068|9880.3936|9013.9058||11685.543|12253.4358|11068.9833|12920.3127|13336.5971|13575.9492|12918.2046|13437.4767|15289.0099|15513.7763||15438.022|15645.5675|16012.7164|15770.406|15355.0167|16491.427||16659.13||19220.8622|19457.9537||24295.3109|25147.2209|24212.344|24508.2785|24508.2785|26372.5374|29203.8939|29896.891|33158.2241|35190.3494|28934.9375|32842.8973|32316.7727|30484.5094|27004.2294|
2022-02-13 18:27:55|pink_usa_0570|XIACY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47687.8298|44910.7829|32390.0821|30664.6181|25808.1184|22942.7472|27830.889|24586.2516|34598.794|58424.6023|100842.4685|62199.7526|77219.9829|57950.6582|50622.3969|
2022-02-13 18:27:56|pink_usa_0571|CHKGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37088.895|32642.5454|28082.428|27387.6859|25786.9132|29816.9951|25190.861|27601.2171|31097.396|31703.4539|33034.5534|33567.0504|32336.8926|30432.5745|27810.2601|35709.069|31240.0544|25843.814|29850.4128|24716.5861|24756.7767|21820.5233|21746.6553|25538.0368|28133.2948|27775.0169|30868.4196|
2022-02-13 18:27:57|pink_usa_0572|AGPYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8087.1966||5644.4509|6761.1966|7269.9418|7533.2361|8699.401|7882.7856|7362.9957|8356.7297|8302.9197|8679.3467|8231.6204|8619.2606|8223.4958|8950.1548|9320.7077|8414.0637||7597.0481|7172.8012||7088.1929|8459.329|||13985.4273|14168.7453|14674.0447|14328.5793|13769.2245|13218.0542|13218.0542|14520.8961|14520.8961|13839.8786|13864.2025|14851.2991|14851.2991|15633.5839|16359.6983|14265.6434|13105.4132|
2022-02-13 18:27:58|pink_usa_0573|CCOHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||809.5637|997.1887|705.601|1671.2059|3115.3502|3063.8615|3348.6003|1745.9956|2254.6793|3337.7557|3398.7602|4605.4104|4680.7836|5799.1854|6230.1248|6739.3361|7571.8354|7192.887|7426.909|6641.632|6119.7958|6594.7383|8295.2275|6636.4534|7878.501|7081.9253|6257.2797|6800.9984|7191.6572|9342.9838|9872.7432|8916.303|9161.6421|8256.3398|7130.6307|8417.5906|7068.4564|7748.4851|8262.489|8342.0944|8382.3898|7321.0574|7780.8858|7914.1835||||||
2022-02-13 18:27:58|pink_usa_0574|NWSGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6264.9075|6831.8808|7016.2172|7966.545||7992.0787|8616.8666|8368.7147|7254.1442|7700.3328|7591.2306|8120.2987|9703.2254|9541.6546|8521.9602|6088.5812|5697.4674|4331.7379|4064.6751|4447.9667|4436.2332|4566.9893|4707.7902|3720.7678|3673.8341|
2022-02-13 18:27:59|pink_usa_0575|GULRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3388.2656|3664.6684|4271.7675|4798.6|4788.7285|6685.8049|6475.2122|7451.7904|6954.5028|7496.7594|8580.9824|8350.6628|8100.5841|8332.4902|8352.2333|8108.3371|8343.6086|8571.34|8449.5912|8194.2401|7472.2691||7587.0256|5631.4583|5595.2627|5850.8359|5602.4024|5834.8495|5742.7152|6406.1429|6272.8771|6597.2033|6977.2572|8272.0831|7164.8265|7587.8868|7864.2897|8644.3915|9798.0099|9798.0099|9798.0099|8259.719|8202.53|8326.29|8315.5958|7909.0322|7837.4635|
2022-02-13 18:28:01|pink_usa_0576|SBMFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1900.5557|2274.1037|2923.2951|2848.9529|2460.8476|2254.148|2223.1082|1772.9554|1941.9478|1997.6361|2331.1847|2369.8545|3236.9462|4856.6986|5052.0898|4459.107|5783.3484|6287.5018|5805.7075|6968.558|6490.6715|6837.3781|8301.6645|9446.8628|9372.7316|7852.9753|7222.0469|6865.3955|7608.7034|8553.7634|8978.6523|11418.5607|19604.4785|24687.5623|19379.6898|11623.4289|7721.1279|11129.9824|12227.0337|16779.3434|17798.4776|17874.901|24066.2699|22021.7416|18948.7912|18778.8463|18661.905|17118.7984|14420.3625|
2022-02-13 18:28:02|pink_usa_0577|SBHMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6237.4326|12926.087|16382.4336|20643.4762|12381.6903|7689.6304|11444.6959|12063.3791|18038.1795|16294.174|16490.857|24869.3069|20625.168|17817.102|18892.0161|20193.4596|17673.9129|14101.9732|
2022-02-13 18:28:04|pink_usa_0578|WARFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18195.3806|17769.3712||22213.4964|23775.5308|24377.7441|25479.8335|23844.1735|20285.0985|23094.8943|22473.9493|28798.775|31085.67|34700.011|34006.37|35242.0096|31363.6096|28296.7488|30273.8238|30064.473|30609.873|29732.5162|29311.9246|26099.0646|26023.2896|23674.5545|25258.252|29793.6706|26944.5306|30516.5696|29728.2496|30817.426|14377.6406|9592.4342|9358.0482|12713.5261|12142.1898|12672.5835|11575.6635|9991.2801|11259.5594|8089.7853|9638.0525|9406.296|11396.3753|11947.0854|15430.4859|15027.1067|15004.1865|
2022-02-13 18:28:05|pink_usa_0579|MTRJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23092.7707|21282.0176|||21234.4603|20445.1796||18767.8429|20459.6249|20586.8802||24432.8391|24954.2268|23043.6707|24029.2447|22869.7459|21841.0261|23058.7199|24012.577|22736.3137|25881.0354|26620.9911|27497.2375|28709.974|||32154.4969|29684.3886|39703.6671|35865.2286|36952.2051|36732.1214|45057.7264|35925.905|33120.39|34449.3709|36766.6506|42783.3465|36939.5686|39596.6962|35728.7865|34752.2979|34154.149|36451.8409|41337.6273|38434.4798|36584.8461|34983.8515|
2022-02-13 18:28:06|pink_usa_0580|MTCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35963.6495|34782.5915|37652.4825|37673.0388|38308.9894|36426.5525|35249.4331|35560.4362|39652.2089|45177.7459|37288.4071|39587.7672|32998.7619|34800.2968|34504.2447|37069.8739|38720.6228|37094.9767|38297.9068|34859.9823|
2022-02-13 18:28:07|pink_usa_0581|CKISY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18184.1222|15961.8075|17898.5836|18108.2347|18753.1153|19582.5831|21561.5142|20678.375|23627.3363|24242.1214|25542.9938|24618.5485|24201.6046|21688.7637|21592.5973|22986.8528|25559.3921|24833.1069|25550.3114|22889.0327|22375.822|23314.1613|24489.8888|24858.3327|20414.2404|21194.4665|14143.6683|15816.5942|14528.3657|16367.9349|17648.5936|17830.0056|17188.0704|20148.5526|
2022-02-13 18:28:09|pink_usa_0582|SCHYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14144.2742|16687.3996|18256.7332|19596.5464|23184.0453|23497.9439|24206.2278|32618.4517|24287.4438|31159.3232|37294.2987|43506.8006|39084.3783|52055.5109|66471.9256|59017.1542|59855.7264|44227.9471|42493.7887|34057.0614|29418.9131|26457.6191|28946.8812|34872.1244|28206.8817|38263.0256|38279.1659|40629.5369|40453.9899|45131.9474|45486.3473|45773.8945|45329.8015|40432.5743|38355.9254|43501.486|40018.7456|40845.3681|46222.2414|32350.7178|36971.341|36607.333|40016.8748|46808.9294|39487.3717|22600.6074|24721.0229|
2022-02-13 18:28:10|pink_usa_0583|ALEDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5243.2651|4891.7568|4828.9991|5778.5108|5074.0173|5074.0173|5006.5949|4327.4809|4324.6689|
2022-02-13 18:28:11|pink_usa_0584|BJWTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2962.0042|2599.1776||2427.9243|2744.1704|2421.5122|2986.1199|3074.6905|3731.0617|4180.1578|5982.8496|6713.0179|7681.9562|7420.4408|8206.1022|8543.5415|8677.0568|10873.8572|9132.3722|9872.5033|8626.0186|8495.1743|10368.6602|10281.6077|10001.7566|10831.854|11568.6724|11045.5495|11093.0201|10187.3087|10474.4502|9918.6369|12394.6544|12119.3413|12668.9576|12816.7948|11744.5269|11884.3071|12335.2609|12365.3245|12849.7214|12744.4947|13878.9403|13706.1328|
2022-02-13 18:28:12|pink_usa_0585|LFSYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3312.5588|3482.1142|3321.131|2864.6117|3009.9528|2257.3944|2282.1406|2145.6001|2589.8374|2245.257|2365.4511|3225.0264|3226.9495|2717.2612|2825.5961|3332.8842|4018.9398|3591.3359|2898.7884|3468.9278|2950.5268|2455.2916|2572.8403|1975.3786|1957.8963|2256.6187|2190.6846|2719.9624|2627.4444|2226.0352|2205.6091|
2022-02-13 18:28:14|pink_usa_0586|MDEVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||753.7344|753.7344|698.3728|697.3632|715.8199|1007.7817|1256.3884|1010.1528|960.9057|1343.0859|1078.3427|1251.1259|1573.4337|2611.1382|3132.3468|4075.5657|5632.8159|5709.6349|4250.0733|3606.9726|3364.7468|2498.7272|2220.3638|2631.9554|2013.29|2043.5607|1463.5619|9461.7879|9678.3208|8819.0919|10347.4386|10646.378|10965.6583|10664.125|10871.468|9670.0339|9090.6514|9882.2473|9733.1083|10695.6579|11306.4678|9490.0043|10307.9233|10231.7155|10012.0891|10539.2833|10234.4308|9298.9706|9233.7765|
2022-02-13 18:28:15|pink_usa_0587|CSPKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4235.3053|4735.3234|4020.3653|4722.6528|5780.1478|6060.9681|5925.3918|4937.1336|5748.6705|6046.9667|5396.1387|5466.0035|5818.5354|5936.7036|5301.8875|5803.4082|5591.655|5006.6131|5932.128|5844.7582|5349.6629|5532.2276|5591.0363||4643.6956|5177.6763|4448.4857|4181.4954||4552.8219|4703.6228|5408.4261|5133.286|5372.9982|5174.2858|5708.5832|5764.2425|5907.7255|5752.0692|5721.2157|5468.638|4640.6993|4138.9238|4602.3161|4678.2007|5137.2793|5667.7268|5479.6465|5413.3406|
2022-02-13 18:28:17|pink_usa_0588|CLPHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17063.4601|19758.3407|19377.3162|20092.8385|20261.2686|20213.1457|21355.199|21355.199|19506.3908|19530.4522|24316.8875|26049.3107|23442.5568|21012.3519|28686.6219|27998.4649|27907.6819|27667.0676|29020.6627|27403.7343|27772.3651|27014.4299|25473.1613|27342.7347|29557.3601|31136.3917|30152.519|30328.9401|29975.237|30177.3531|29670.3825|32436.8459|33485.7092|30441.3363|32915.0409|33597.1825|33230.7468|33293.9081|32812.0853|34024.7816|36696.9802|35989.5741|36233.2447|34565.7873|33698.9857|33311.1015|30036.8216|32119.0788|30956.9116|30754.7955|31604.9767|31957.4165|31336.0199|33054.0063|
2022-02-13 18:28:18|pink_usa_0589|LKREF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6793.1382|6838.2726|7784.6351|8272.4732|8006.3797|8813.382|8400.5001|9390.298|9570.2613|10518.9844|11695.4183|12892.2656|13668.9625|12434.6358|12411.7552|12386.9747|12456.3014|13455.5968|14381.961|15465.2886|14748.8797|15369.5363|13948.6387|16620.3207|16710.4195|18763.6271|19189.6009|17936.0494|19185.6005|20545.0873|21125.8491|24531.587|22956.6667|21507.4659|21962.0409|23518.7407|25864.1906|28408.1484|25112.8274|24701.1022|21210.5409|20126.0356|19873.8901|23277.8656|23173.7724|25292.0558|21657.7676|23594.1858|
2022-02-13 18:28:20|pink_usa_0590|GGPXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||928.8694||684.2431|913.0756|913.0756|913.0756|870.9815|961.9357|685.1556|961.9357|764.101|544.4031|279.4971||534.1792||221.7391|619.0982|764.9242|-29.7939||-349.8428|-392.3468|-278.6859|-532.9502|-281.1326|-519.1672|-519.1672|-555.2778|-600.7681|-600.7681|-730.879|-662.9811|-714.3749|-780.8499|-807.8993|-826.4787|-799.4293|-802.6653|-829.7147|-845.7147|-872.7641|-608.9749|-628.2697|
2022-02-13 18:28:21|pink_usa_0591|HNGKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13124.41|13551.777|13686.735|16183.381|18320.216|18233.4252|18796.0352|13462.8032|12891.1|15214.16|15034.096|16682.9|18884.1824|19944.396|18436.548|18474.1928|16977.812|17960.524|18972.228|19310.4432|19242.212|21077.9624|21044.3184|18531.528|19162.0784|17212.6568|16135.0744|18492.408|18431.2216|19259.4072|19471.1592|19423.2376|18552.7016|18883.6984|19566.0084|18922.3598|17295.8358|20176.4934|19504.3302|17104.6706|17086.7996|12246.291|13091.1628|14219.8808|15554.8716|16113.1626|15749.0742|15317.6553|16551.5772|
2022-02-13 18:28:22|pink_usa_0592|HKHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13124.41|13349.34|13574.27|15801|18050.3|18516.936|18606.968|12080.812|13026.148|14651.46|14854.032|16412.804|18933.7|19756.172|17897.46|18624.772|17231.156|17466.436|18760.476|19195.156|18818.708|19812.156|22154.84|18319.776|18492.58|16492.7|16069.196|19668.808|17127.784|19791.14|19508.804|18406.828|18618.58|18728.4136|19622.1806|18798.8861|17860.647|20185.829|19088.896|17235.369|16901.6213|12316.308|13203.19|14752.01|15032.078|16337.217|15660.386|14017.1081|16181.5155|
2022-02-13 18:28:24|pink_usa_0593|LNNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2996.1828|1970.418|1785.3524|1813.1122|998.0934|754.4123|1430.4833|835.4343|676.5907|865.3752|847.1705|1071.0819|1037.1233|1194.4053|978.3664|1027.7997|953.4556|893.6562|864.5964|857.1892||810.776|890.7181|888.0478|1288.0549|||1290.2608|1688.8392|1360.4276|2129.0818|1886.0786||2014.5625|1948.826|4077.1037|5784.9741|5801.2654|5798.8266|5847.0526|10137.1551|13892.7871|14828.0933|29145.7715|26944.301|26631.0443|
2022-02-13 18:28:25|pink_usa_0594|NDGPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8354.7092|6720.3557|5724.4264||8259.2543|6704.1704|8024.8661|8516.4183|8098.7916|7846.8158|8422.5833|8464.1127|7727.5825|8495.1757|6807.27|6725.6112|7102.4729|7081.4749|7214.1865|8195.4036|8375.1552|8561.91|13041.0684|10714.4754|10187.6944|9207.5105|9071.0356|7804.3219|7740.332|7517.4515|7211.26|8318.624|6914.0536|7240.1629|9430.3628|9413.9401|10700.7218|9088.9442|10134.6173|8741.028|
2022-02-13 18:28:26|pink_usa_0595|CWAFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||934.2629|874.5177|996.8484|881.7438|902.0564|907.5789|775.921|833.7827|918.1904|840.4033|833.1429|904.171|925.9428|1020.9479|1235.5556|1163.4041|1152.2223|1194.3696|1326.4311|1392.9273|1393.2073|1584.6383|1608.4977|1646.4942|1549.2231|1857.3774|1981.0941|2115.2332|2205.3186|2147.9215|2432.923|2881.9688|3114.1749|3228.8143|3373.6154|3251.3891|3255.4114|3618.9427|3195.4333|3312.2775|3321.1517|3336.9335|3435.5712|3718.7483|3722.869|3791.4227|4244.415|4540.9014|
2022-02-13 18:28:27|pink_usa_0596|HUTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||793.7361|-73.6651|124.7454|253.2546|72.4662|-20.3104|-36.5025|8.6042|321.8171|254.3497|42.7072|89.2918|
2022-02-13 18:28:28|pink_usa_0597|HTCTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||405.7916|444.3427|690.889|642.7001|777.6734|-67.0791|201.1762|284.6911|75.6789|103.8295|23.3988|23.3988|231.0574|251.2976|79.0753|101.8214|
2022-02-13 18:28:29|pink_usa_0598|PCCWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1690.943|1502.7671|1660.4194|1578.7233|1515.1819|-191.3961|-136.0321|1734.0358|2110.9898|1781.6515|1739.7677|2835.6149|3028.89|2771.1898|2626.2335|4513.1792|5043.9113|4346.1693|4292.4203|4644.7391|4496.8327|5202.4229|5202.4229|5164.9294|5198.6802|5747.0182|5245.8064|7482.4976|7211.3525|6461.1056|6386.6173|6739.5638|5188.7083|6028.7954|5879.8049|5956.8243|5841.6953|6311.5547|6717.8924|6831.3274|6853.1443|6467.3923|6191.0451|5251.3523|5185.9016|5567.8948|5778.7913|6144.8131|6057.5455|6002.6397|6089.8345|6514.7578|6849.2834|9945.0421|10203.9209|8992.2195|9078.8999|8786.3263|9186.4333|9462.5008|9671.1898|9993.7106|9360.1546|9937.9627|9860.7663|8745.5534|9069.7782|9160.6721|9160.6721|9610.5123|9865.2603|10308.5081|10169.5546|10632.699|10999.3818|10588.4311|11035.2042|11461.5745|11461.5745|11636.0207|11284.3221|11062.3831|10784.1162|
2022-02-13 18:28:31|pink_usa_0599|PCWLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5404.727|6149.6094|6692.1576|5994.9339|6028.7953|5859.488|5868.7844|5868.7844|6297.3328|6736.8547|6842.963|6794.9658|6648.4723|6167.0464|5069.5448|5163.3574|5544.6233|5655.1622|6017.5478|5960.0966|5995.2945|6020.0203|6529.3023|7188.1722|9939.1251|10176.5539|9171.0955|9261.9254|8657.9902|9261.9254|9481.1336|9761.3731|9986.0053|9388.8198|9782.0261|9791.2897|8745.5535|9038.1278|9083.4759|9038.702|9668.4097|10115.5173|10401.1439|10227.452|10532.3438|11154.5645|10804.8611|10997.7963|11403.6023|11384.2782|11435.0502|11222.4851|10764.7922|10590.8753|
2022-02-13 18:28:33|pink_usa_0600|CRPJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17207.0544|19236.8779|19221.203|17042.3884|18747.6783|18637.5566|17748.2547|19737.7272|20594.8048|21306.5687|22488.8079|23407.5494|25534.1151|23041.5501|23373.3769|23233.0585|25658.4148|26048.12|27691.8548|26322.6267|25677.2278|26570.6635|23927.8146|22862.3561|20760.7945|19068.6586|20624.7446|19682.5225|20659.7861|21337.6666|21966.0399|21747.9664|21119.7913|22970.209|22247.2894|23267.1037|19392.9565|19134.8838|19338.4821|19565.8986|18398.5641|18161.2488|18754.7373|18110.1377|20929.2346|20576.4687|26768.0354|30738.2556|
2022-02-13 18:28:35|pink_usa_0601|KGBLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3710.5038|2717.1894|2764.8374|3973.8218|4165.541|6066.245|7287.0041|7287.0041|7287.0041|
2022-02-13 18:28:35|pink_usa_0602|ASMVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3637.2546||3327.8468|3043.328|||4659.9584||5012.8737|5850.629|5561.5162|5958.1187|5102.6776|4138.6448|3912.1256|4721.0237|4113.7283|5132.6758|5781.5676|3893.8362|4265.8307|4214.7188|5224.2678|5158.5678|5399.5682|4688.9279|4265.5885|
2022-02-13 18:28:36|pink_usa_0603|PCFBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1467.3734|2026.2976|1973.3029|1569.2188|1862.6203|1643.5607|1874.4599|1632.7633|1220.3729|1220.3729|1465.0111|1020.3245|1425.7648|1762.8368|1720.2022|1636.347|2119.8893|2245.619|2225.3983|2140.2822|2134.1344|1726.7128|1461.231|1354.5511|1378.6327|1127.1135|944.8476|876.9555|1100.6583|1152.877||1383.5164|1686.6223|1659.9575|1798.5884|1831.6424|1598.5673|1724.7091|1579.2624|1455.7784|1684.3905|1660.5614|1242.4115|1399.1474|1420.6974|1614.6467|2010.3546|2530.1253|2993.6233|2305.5319|
2022-02-13 18:28:38|pink_usa_0604|MAWHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||649.0948|853.9311|824.9785|843.0739|836.1116|209.6236|391.5562|405.793||||814.4798||1367.0174|1511.4853|1417.3254|1378.3714|1248.2079|1291.8273|1491.5957|1903.2879|1827.3914|2063.01|2276.725|2692.9934|2600.0241|2453.99|2887.4525|3272.5243|3409.2194|3515.5767|3228.8324|3142.331|2501.0055|1728.1076|2108.1125|2223.1782|2604.9353|3110.4832|2297.6894|3650.4158|5033.0635|7643.4312|8622.8088|9915.624|8401.5985|6638.7168|
2022-02-13 18:28:39|pink_usa_0605|NGCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1081.9267|1084.3558|1198.5231|1732.9777|1709.7278|1697.1023|2059.613|1904.4318|1703.593|1456.7485|1619.9169|1277.5104|1539.763|1155.002|1302.9001|1271.1203|1383.1063|1422.6421|1143.4338|1173.9792|1278.137|2561.9398|3297.7391|4222.3734|||4049.8412|4989.4175|4854.1228|6075.5779|6075.5779|5957.7617|5036.8444|4963.0473|5192.3972|5655.9995|4886.1945|3416.6203|3905.707|
2022-02-13 18:28:40|pink_usa_0606|VPGLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||780.4049|1148.4049|988.4049|1050.497|1523.0112|1451.776|1276.5567|524.8605|709.3879|926.6488|630.0195|720.6506|999.5523|932.3343|803.8535|866.2176|1129.498|905.7767|953.1672|1075.7915|1269.5659|1401.8505|2646.2563|1479.4752|1972.2967|1614.4162|1318.6218|1684.1834|1120.3254|1486.4113|1430.9499|1311.021|1688.3079|1444.7484|1145.2258|1197.7289|937.9148|1091.401|952.2149|722.8071|852.6629|395.0427|571.2756|573.5164|759.0246|1104.7478|966.9597|659.2204|599.355|
2022-02-13 18:28:42|pink_usa_0607|VTKLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2881.694|3005.842|2246.056|2696.901|3432.5988|2653.3978|2742.2159|2722.8763|2933.1939|3286.8295|3046.4665|3151.585|3129.0065|3018.7164|2958.0216|3540.7641|3282.6331|3077.9197|2719.9852|2449.622|2869.0961|2389.5303|2517.6331|3223.7628|2882.1552|3699.0654|3400.4189|3240.9803|3064.7685|2714.1508|2631.3836|2032.6163|2464.0625|2023.3469|1978.0266|2412.7732|1732.9696|1271.5352|1344.6527|1857.7454|2096.7638|2244.3477|1637.3759|1899.8525|
2022-02-13 18:28:44|pink_usa_0608|CREQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.4757|220.232|262.4626|257.8017|288.5302|280.8476|562.2709|522.324|600.8061|385.5128|182.6744|164.4565|338.4678|249.0019|202.8495|214.446|151.5892|68.7495|105.2685|71.9661|35.2061|30.2359|58.4357|17.0159|54.1342|106.3216|-19.4149|-25.3085|-49.5532|-37.8447|-41.116|-17.699|-14.0218|-72.5643|-42.2928|-65.7098|-59.8852|-95.0107|-64.2619|-97.0457|-113.6736|-36.3975|-77.7114|-72.0108|-83.7193|-94.3198|-84.953|-84.953|57.4892|33.0184|8.8246|89.8475|
2022-02-13 18:28:45|pink_usa_0609|HKSHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2618.4183|2528.2983||2849.842|2689.6636|2571.3376|2599.4021|2020.2962|2037.1812|2056.1874|2016.0694|||2409.6672|3381.9907|3510.1895|2991.5747||2921.0314||2929.2255|2941.3009|3256.9193|2465.0307|2684.546|2349.6533|2416.2054|2493.7542|2493.7542|3092.9437|3119.2947|3201.5349|3201.5349|
2022-02-13 18:28:46|pink_usa_0610|SIHBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2621.7062|2672.055|2648.3614|2355.2594|2640.1509|2542.4152|2166.2805|2272.0742|2073.641|2341.4004|2406.5576|2438.0958|2277.848|1519.0625|1401.9582|1387.1078|1516.5388|1521.0962|1505.6878|1405.6941|1487.3589|1504.1025|1374.6715|1424.5921|1429.6152|1837.862|1538.5066|1540.7029|1636.2045|1802.9337|1935.4464|1762.9896|1790.7248|1517.6731|1446.7942|1474.5294|1452.9576|1511.2953|1229.0883|1167.4545|1019.621|1124.3985|1182.9506|1168.6436|1143.9901|1182.0729|1069.5913|
2022-02-13 18:28:48|pink_usa_0611|SBKFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33080.5616|32063.4797|45162.8609|37784.1798|8291.4088|-947.8136|-9044.0393|-11584.0317|39263.722||39713.322|43087.9136|43425.3814|35711.3925|31698.5513|33653.7974|31988.3811|43526.4005|44727.4107|46805.7817|42087.4397|47291.7545|42782.3036|43320.9294|41417.168|38825.9126|44438.4004|46286.2705|48421.0341|45727.402|38088.0378|49516.2358|33463.2755|35846.1405|46786.2465|61395.7188|68121.5782|41405.4675|47180.9621|47335.9729|28331.7666|30994.3744|31833.288|45603.8329|58259.1795|27585.786|58230.6962|59194.3318|
2022-02-13 18:28:49|pink_usa_0612|LTOUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30730.7718|37812.3841|35217.0295|34602.196|37827.852|34981.2376|30480.4835|28288.3907|27544.7401|20101.3144|32077.0837|29794.961|32915.4147|36980.1397|38979.9288|44158.775|41447.6499|42777.5287|37083.035|42691.9162|42281.5339|45838.141|41828.5087|42732.9815|38986.5633|31336.409|32389.8845|42231.6937|41336.409|40817.4382|45524.0271|45307.9978|
2022-02-13 18:28:51|pink_usa_0613|MAHMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15062.9127|17396.0395|19477.4343|17365.3405|17310.0822|16714.7997|14916.9671|15212.6633|14672.9393|16308.6086|16320.4613|14769.5814|16365.7889|17415.435|16148.2202|18793.7292|24267.8577|26629.9235|23410.0549|21582.5619|20103.1628|20855.8263|19276.9718|18020.5074|13731.4933|16481.3174|17538.031|19127.2873|20743.4376|21357.8572|22209.444|22416.5377|
2022-02-13 18:28:52|pink_usa_0614|PPERY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10069.1788|13793.1788|9894.7387|8298.2893|6996.9143|11430.2476|11374.8116|10233.819|11283.819|13806.8382|8846.7761|3106.7761|7126.539|11301.0523|9774.2532|12648.4759|11565.9954|12201.6631|14255.9203|14140.1673|19543.0298|18766.6802|14615.2885|14433.2493|19586.5002|20584.6444|21236.0387|19716.199|23321.372|10499.7056|8871.6669|8638.5106|15121.7019|14265.4632|12399.3143|15153.5418|18876.5935|
2022-02-13 18:28:54|pink_usa_0615|BKRKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4393.1114|4947.9548||8844.1541|9343.5132|12272.3081|10158.4077|7876.5102|10553.1143|6731.822|6235.2393|8928.8867|10150.8397|10416.5578|11564.3847|7855.0723|6997.8118|12559.2937|14416.6352|14722.7044|14482.3377|15770.759|11511.9278|6528.7571|14318.3725|12655.3287|13566.8446|16223.5274|13701.613|15787.3874|22461.645|19810.4796|27624.8947|25289.8842|19455.5938|20013.5652|26621.7361|26858.0311|30425.967|29537.7327|27428.4231|16264.358|19788.6768|19514.013|29660.688|31418.0476|26484.7417|26754.4562|28421.7827|
2022-02-13 18:28:55|pink_usa_0616|PBCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13698.1187|12411.6339|9604.7579|12797.9497|15177.9266|19510.2468|15074.2405|15599.085|14070.7335|18608.1261|17175.3937|19661.9479|20218.4222|21579.3788|19452.0564|13023.6099|16938.8255|15983.7751|18017.4938|22909.0478|20196.2418|24843.7477|786.7302|28393.3154|33089.925|36101.2264|32037.9054|32559.7628|37654.4004|42099.8573|44536.4228|3389.9821|53206.9968|33639.2015|40406.3301|40929.0163|54708.2266|3379.1494|4315.1016|173.3665|52048.0305|
2022-02-13 18:28:57|pink_usa_0617|PTAIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33703.1382|36962.0643|37101.2818|33452.8877|35391.0468|37629.6126|36543.3373|31644.8272|29307.308|28019.3834|31339.0348|30318.7662|29093.7128|29484.3791|31558.1079|26771.0991|19686.4771|22763.9131|26123.4187|25899.9741|31949.3305|27539.4172|31032.4714|32922.4161|29152.737|30136.1371|26647.8632|24030.6314|26278.2172|28198.6719|27163.9915|27699.3696|26121.9754|27643.8455|16956.1872|18885.1268|18043.0689|22113.8449|19622.5972|17678.8079|18369.9354|19912.541|
2022-02-13 18:28:58|pink_usa_0618|TLKMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47186.1639|||82561.2478|87655.6288||86297.1358|||80382.1879||84696.8625||76502.8123|87753.0725|88597.4247|91475.0659|92888.6839|120922.1091|110624.0836|20541.1807|19084.6679|18371.6176|19925.2313|25691.7137|24093.4863|22167.2129|22202.0534|19354.9536|22723.6402|26152.7952|29809.5004|33776.332|27760.6908|30043.4668|40031.379|38248.2591|32494.5371|26550.8042|22667.0487|26019.1261|28231.2432|29746.8749|29815.3096|32601.9289|31099.9284|20506.9718|25543.3843|19500.589|26323.1071|25535.5481|24854.0107|28259.1017|31389.8826|
2022-02-13 18:29:00|pink_usa_0619|PIFMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5267.7377|5689.1981|5900.7891|6909.7377|5942.7026|6706.5996|6983.8118|6183.6223|5802.5518|5969.2588|5754.4202|6341.1556|6639.5292|8286.4542|7255.1786|6869.3379|6844.4185|7332.9278|7350.7322|7110.8259|6770.1454|7221.0509|6593.898|5698.0144|5392.4556|6534.7353|7185.1419|8512.0095|7605.3428|7103.463|7519.6552||7164.7107|6488.3241|6244.2283|5317.8539|6502.2276|6616.2352|6758.9505|6886.8202|7044.0079|4577.7515|5469.8372|5691.1039|9291.6129|9277.6494|8801.4869|8715.9021|8928.7439|
2022-02-13 18:29:02|pink_usa_0620|ADOOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7952.6005|7933.4089|6558.0126|7591.7286|7784.5013|6636.1425|4709.2588|4976.7617|4899.9954|4762.5629|4935.2871|4390.8711|4154.175|3826.3087|2819.1575|2739.5124|2461.7899|3013.8806|3423.2487|4184.5145||5228.1836|5057.6595|4811.0759|6631.4827|5421.4291|4444.6213|4610.9483|3796.1999|4102.476|3732.946|3363.6983|4119.8884|2104.773|2752.6809|3041.8979|3958.4825|3097.8183|2899.8773|3794.9558|5446.5934|
2022-02-13 18:29:03|pink_usa_0621|PUTKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5667.1617|7310.8289|7416.3697|8047.9494|8977.054|8962.7802|9905.7261|8556.1888|9167.8839|13197.7983|8430.6845|8646.4209|7661.5952|7202.3798|6637.2446|5593.368|5502.5775|6382.9889|6651.3384|5983.5056|4747.3159|5567.2386|5043.3858|3620.3389|3633.0865|3205.3959|3069.9128|4159.813|4095.137|6377.3533|6617.1906|7206.5122|7622.8978|7617.0009|7808.0925|6821.6331|7180.5672|7137.6706|7642.8197|6468.1158|5799.9527|3639.796|4658.4273|5902.2155|7082.628|5468.1373|5103.0968|5264.364|4348.3701|
2022-02-13 18:29:05|pink_usa_0622|BSPDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2082.5609||||||||||||||||||||||||||||1718.7331|1745.218|1691.0497|1587.8727|1581.4239|1528.7057|2080.2966|
2022-02-13 18:29:06|pink_usa_0623|PTPIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4571.7002||2970.1785|3967.2107|6804.9415|4622.5055|3938.4763||3742.0547|3519.2028|4371.076||4483.1557|3714.7188|4712.0693|4822.7993|4897.3679|5154.7978|6727.0632||26113.5497|32504.7869|32725.2412|34504.6246|8265.2441|||5604.4675|6326.6493|6980.2261|7276.4601|10299.2426|12893.3446|10883.1352|7362.1221|7362.1221|12.5792|12317.7082|10658.0718|13014.7978|11133.8433|
2022-02-13 18:29:08|pink_usa_0624|GGNPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7167.0257|8552.369|10852.2214|10775.2579|10123.1467|9737.9273|9607.1042|11531.1922|9603.1832|12142.9794|11069.9124|10002.3952|9709.044|11145.0295|12589.7013|10570.5577|7209.0919|8145.8686|4635.7694|6172.2811|5710.5|5248.3526|5156.3691|4374.6335|3508.4886|3789.6926|
2022-02-13 18:29:09|pink_usa_0625|GDNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7752.9019|8266.1241|4635.7694|6196.3322|4840.6864|5507.5152|4466.0277|5567.2628|3986.9117|3775.262|
2022-02-13 18:29:10|pink_usa_0626|PITPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6260.1775||||6986.2367||6502.3802|5511.911|5397.1198|6814.941|6715.8985|6499.5745|6757.2608|5070.468|4854.9051|4518.0123|5211.5523|4968.7477||3437.5398||4563.1897|4693.28|5749.8258|5066.319|5066.319|4501.7806|3920.7286|3916.1824|4986.4502|4996.4851|4749.7773|4731.8786|2013.6481|2129.8797|2510.7989|2755.7861|2763.3046|2523.4065|1827.9066|2624.8173|
2022-02-13 18:29:11|pink_usa_0627|PTXKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7002.3629|7084.8484|6438.1|6236.8544|5043.9943|4901.1254|4848.8015|4390.2326|5876.2518|6688.9085|5491.4568|4494.3058|4165.8188|3142.1905|3803.0826|4239.3458|4362.2813|3045.9914|2742.6346|3654.0334|3831.9126|3816.2953|3207.5823|2785.6246|2722.1608|2768.8961|2220.585|2771.9078|2994.3163|3220.0204|3222.3028|1699.2685|2933.7677|1700.8587|2345.1549|1941.7887|2539.9061|2785.2744|2829.2907|
2022-02-13 18:29:13|pink_usa_0628|PTKFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3681.7708|4124.7407|5033.4389|5957.8582|5439.8881|5299.552|4740.5225|5802.2439|6338.8495|6431.4064|6970.4703|6701.2632|5647.28|4351.1829|4265.8364|4449.2337|4645.8385|6041.5717|4727.1948|5063.1086|5585.1179|5782.7846|5613.5305|4587.9521|4236.2091|3917.6404|4541.0281|4755.5575|4657.1197|4985.3813|5272.1425|2405.4762|4565.1819|5029.224|4932.8766|4581.1281|4476.5088|4732.9825|4908.19|
2022-02-13 18:29:14|pink_usa_0629|PTNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4888.3533|||4994.7431|3611.6046|4354.8715|3589.3165|2724.8398|3052.6794|2500.2289|2717.5817|1950.2264|2322.6286|2205.0898|2463.4346|3474.5631|2860.3814|2666.4897||1784.1149|1466.7941|908.3718|1012.3391|1738.2243|2230.009|1704.5891|1266.5223|1817.849|1963.4893|2635.5015||||2196.4462|2104.1895|2167.5505|2670.2262|2240.5784|947.3003|1807.8297|2171.4998|3066.6273|2850.5748|2690.1339|3108.8208|2845.184|
2022-02-13 18:29:15|pink_usa_0630|PSGTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6045.5082|5945.8587|6288.7005|5053.758|6882.0576|7640.3622|6714.1898|8375.4722|9600.3534|10976.4523|10089.69|7374.4065|6955.4138|8343.7831|7416.81|7612.0788|7819.682|6141.2986|5441.0261|3725.3339|4965.852|4596.6747|4014.9516|4990.8331|4266.0726|4290.0664|4857.2405|4803.7649|4943.8987|4825.853|3709.7269|4285.3493|5105.9519|6064.5714|6695.0444|7607.3647|7072.5387|4481.9402|5587.8864|5480.3479|6774.5272|5825.2347|5306.8618|5070.1921|4428.6715|
2022-02-13 18:29:17|pink_usa_0631|PTIZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.1993|1584.9915|1085.5739|1404.53|1110.57|615.9668|712.3762|255.9026|332.6615|329.5593|891.0515|670.4222|680.682|562.769|1111.9451|
2022-02-13 18:29:18|pink_usa_0632|PTMEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2323.3888|2404.9325|2609.9939|3449.6315|3269.6296|4075.7038|3782.1145|3488.1454|2812.8099|3092.5271|3010.3375|3593.8938|2884.0984|3176.074|2057.0111|2135.7569|2106.7599|2625.6775|2436.2089|2358.9447|1919.5772|1894.9041|2138.2183|1851.1723|1454.0371|1587.5616|1145.3774|985.0984|939.0198|1110.5978|1384.8776|1586.9184|1519.8823|1039.4267|1225.4385|977.7862|1265.3615|1257.1854|1076.9508|904.3156|972.5568|
2022-02-13 18:29:20|pink_usa_0633|PTFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1589.2201|1617.2997|1161.3372|1502.1784|2712.4945|3783.7542|3217.9921|3436.8972|3173.3903|3616.3276|4197.5631|4316.8768|4780.9011|4567.9443|4274.5052|3350.0213|3298.9769|3273.1189|3658.6553|3543.2336|3036.2184|3245.6452|3828.4343|3166.8649|3031.4144|3066.0971|2982.5834|3129.8083|2683.8968|2884.4482|2736.716|3549.5899|3346.2609|3490.6132|3273.2456|3466.425|3891.3551|4659.9591|6163.1167|6431.6698|6475.8089|
2022-02-13 18:29:21|pink_usa_0634|UNLRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14216.2742|13747.3242|13636.6892|15882.3526|16075.5754|18498.0234|21740.7734|16813.1645|17613.3869|20279.0461|20783.3391|17592.4184|18969.6334|19162.6518|19927.5206|20068.2941|24640.1809|23884.8109|21043.4348||24817.4476|26402.2537|26505.2587|22364.161|25644.7087|5535.0807|29776.0794|32099.671|28189.296|24396.401||23199.48|25949.475|23641.8144|26071.0337|22858.222|13727.3023|21806.2983|20451.9733|21547.1623|17662.8147|13123.369|10640.9578|11365.8078|
2022-02-13 18:29:22|pink_usa_0635|AIBGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9960.9033|8943.0033|12826.3805|10994.1732|6446.553|8740.221|126.3337|-3431.1325|-3553.2805|-782.5567|-15074.8479|-14939.1288|-29740.9796|-30406.0076|
2022-02-13 18:29:24|pink_usa_0636|BKRIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17618.583|15892.9048|15013.6642|15690.3923|13014.9115|13225.4541|12258.3734|14060.2985|9475.373|5712.4218|3728.9234|3702.1234|6121.3396|2811.7809|2646.9963|3289.0013|3137.9413|
2022-02-13 18:29:25|pink_usa_0637|CRHCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21228.0788|24273.346|21677.3325|23141.152|22249.5367|22116.4622|22778.2546|21032.8896|17806.5179|20424.5654|21668.7697|19261.7679|16474.7488|19896.5625|19083.1381|17379.045|19572.9081|19546.126|20166.4857|18975.9229|23046.2978|22620.9517|24344.8207|23283.716|22066.4843|22886.9804|25573.7779|26455.444|23993.9154|24822.2863|30408.4098|31177.6652|36130.0213|37278.1364|35282.5387|35757.2081|38005.6316|38766.796|36655.9109|37254.7472|36749.7985|30235.9642|33012.2473|34220.3008|36503.2835|41323.6315|27031.9465|32450.509|34231.2224|39807.2238|39638.6846|45779.0874|43823.0068|44690.8192|
2022-02-13 18:29:27|pink_usa_0638|DCCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7531.6546|8573.0621|8645.6345|7010.2237|7010.9647|7158.5518|7142.2325|7161.2206|7161.6467|7058.088|7059.6478|7556.069|7557.0879|8645.2438|8645.8884|7625.0716|7628.8729|7934.0707|6755.9154|8485.4173|8605.3102|8691.927|8692.3544|8245.8431|8245.8431|8647.1051|
2022-02-13 18:29:28|pink_usa_0639|KRYAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6460.4577|7860.7443|7194.6733|7212.2764|6747.9195|7835.7716|7739.8505|8045.3042|8587.8387|7934.1476|7925.5592|9646.9307|9410.3271|10753.8671|11210.0109|11585.8248|11676.2104|12362.5|13712.1434|14746.4427|14727.2372|14015.9087|13890.6206|13488.8919|15182.8309|14599.2711|16167.0018|18218.4188|16743.5489|16329.6226|14115.1634|15594.2886|17078.1916|18635.8413|21895.6878|19474.3314|20384.7861|21448.3455|19862.4485|21568.4768|23714.4918|22671.7909|25048.0304|21828.1657|24817.1155|25196.6327|28640.8255|25053.4363|27544.2377|26531.2741|25301.0003|
2022-02-13 18:29:30|pink_usa_0640|SMFKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9289.6413|9786.4378|10370.3477|9168.7895|8850.7056|8831.6484|10267.7862|10305.9194|9764.3025|9623.7255|9734.2591|8814.7187|8947.8984|8944.1988|9594.2626|10603.4767|11206.023|11539.6616|13226.8494|13052.6908|12991.9799|9726.5072|10413.4094|10907.7651|11374.7229|12997.5644|10566.6628|11721.5812|13222.2272|16023.2575|15294.5756|17145.3092|16873.9298|17317.3467|
2022-02-13 18:29:32|pink_usa_0641|SMFTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4933.7301|6124.9309|6613.7612|6528.1249|6365.266|6305.9424|6815.7905|7019.7|7095.0431|7209.7008|5536.601|5527.7265|5856.3026|5439.2016|6195.4068|6309.4436|7698.5326|8350.6601|9266.0697|9567.9396|9616.7449|9176.7738|8268.2295|8717.6942|10019.172|10497.5035|9900.4818|9407.7065|9467.2361|9114.3122|8634.5593|9488.2484|9703.1848|10406.9164|10582.6709|11408.7178|13454.5401|13128.5986|13204.0483|9807.8712|10334.6843|10917.2656|11942.9602|13398.1791|9721.7923|11489.9282|12691.9385|15824.5744|15097.7166|16818.6787|16306.6651|17695.536|
2022-02-13 18:29:33|pink_usa_0642|KGSPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5111.9297|4826.8204|4829.7929|||5735.2736|6347.7838|6622.1709|8036.6689|8451.8262|8165.6143|9564.0309|9627.8528|8836.8802|9171.8574|10178.3248|9713.4275|11980.3476|10403.9185|12596.5883|17108.8535|14072.352|15564.7063|18383.875|20022.1564|21671.5178|
2022-02-13 18:29:34|pink_usa_0643|EXPGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7224.6748|9061.1519|9278.7027|10469.1569|11416.8461|12874.2481|12987.238|11227.6921|12914.1174|14477.0116|14204.5889|13884.9444|13020.7813|14914.1838|17619.0638|16282.5991|18986.5812|18492.7518|19514.5441|20791.906|22533.4307|21473.6903|21159.653|20382.8543|20031.5396|20854.9544|20295.1351|21057.8709|18408.4738|20916.3106|20488.9244|19998.312|22298.1234|21230.6617|22312.6639|22561.8985|21585.1095|23378.1195|23324.8004|25524.5637|27036.098|25265.5673|27986.3199|31263.9829|32104.6858|35046.3512|30900.921|36164.3504|38681.7724|39521.4188|35854.1798|40003.0746|42731.9335|49278.193|
2022-02-13 18:29:36|pink_usa_0644|GLAPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3563.3699|3603.2805|4469.3108|4161.8462|4357.6713|5004.7985|4908.9343|4952.6898|4909.7089|5274.5385|6100.6569|6534.0967|6552.8932|6302.4789|6533.5815|6447.1377|6460.8008|5471.4334|6365.865|6481.3227|6491.0062|5539.0332|5453.18|5967.115|5601.0702|6162.9646|7006.3106|5491.1497|4484.0506|4342.5406|3777.0592|4329.4801|3799.0843|4597.546|4593.5854|5267.0321|5758.5977|4522.8184|
2022-02-13 18:29:38|pink_usa_0645|IRCUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||586.3685|587.8306|627.3722|710.6454|762.6499|770.2187|898.5071|743.4123|757.7457||902.3297|||1104.4172|1184.0471|1002.4489|858.7931|934.536|||1274.7|1288.013|1271.0177|1115.21||1101.6886|1144.9853|1142.2148|983.029|1172.4664|692.7514|818.469|818.469|994.6733|1031.5897|1097.9159|1087.5991|965.1704|
2022-02-13 18:29:39|pink_usa_0646|PDYPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4202.4544||4800.2391|4712.4667|5072.7252||11570.0539|9474.4007|9989.3917|8561.4481|9023.5899|9444.5291|8086.9959|9876.0675|8292.809|8867.2607|6962.9669|6376.7956|6508.8257|6128.1076|8139.6681|10293.538|7649.5862|24025.8746|28637.2742|37915.9925|42931.1554|35806.6582|39643.4175|30710.1588|
2022-02-13 18:29:40|pink_usa_0647|ILPMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5204.3288|4793.7387|4917.8706|3049.2579|2596.5932||2121.7141|2058.0567|||2060.1165||||2068.4827|1899.9244|1749.8748|1355.1755|1387.0042|1266.4081|1311.8776|1228.6178|1403.6756|1538.7688|1697.9123|1921.2371|2053.0988|
2022-02-13 18:29:41|pink_usa_0648|GLVHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.9594|719.3161|620.641|620.641|726.0241|687.3556|687.3556|
2022-02-13 18:29:42|pink_usa_0649|GNCGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.1487|1028.5013|823.197|791.4725|806.5416|814.7852|798.4039|825.8621|757.5973|622.4797|822.5184|787.2209|1083.0088|1178.4349|1135.7693|1432.7261|1593.2307|2159.2488|2548.4635|2679.4466|2578.1984|2603.0612|2718.5111|2948.753|2535.879|3038.1336|3016.5915|2430.2308|2655.9135|5261.1765|2754.6483|2948.6361|2498.7097|2923.4919|2008.8349|2458.8323|2521.5776|2262.5278|1876.4682|1601.6729|1615.1322|1862.4499|1195.6687|1132.6283|1099.1666|1216.3893|1615.224|1307.5257|1398.3572|1138.3493|
2022-02-13 18:29:44|pink_usa_0650|CCGGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1547.1601|1588.9687|1732.3824|1840.0329|1440.3152|1413.7903|1582.2336|1762.1994|1364.4952|1141.0969|1632.5296|1341.9004|1504.0632|1921.3041|2461.3324|1985.007|2099.9098|2269.185|2415.3724|2422.0011|2142.2635|1704.9028|1547.0315|1550.7825|1476.5172|1523.8286|1538.9247|1553.7535|1566.9419|1479.8142|1452.3418|1289.1033|1336.4925|1240.3302|1312.9616|1416.2765|1541.2034|1265.1991|1462.1856|1653.147|1685.0938|1866.4302|1022.3818|1120.0773|1075.4226||||||
2022-02-13 18:29:44|pink_usa_0651|CGPZF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1805.8064||2063.2958||1872.8543|1565.6877|1576.4605|1810.7308|1401.8797|1406.0765|1545.1353|1485.3227|1661.7924|1633.024|2181.5124|2408.3367|2141.0665|2343.5328|2584.6716|2392.6041|2150.7895|1943.0454|1759.3301|1638.4819|1634.3101|1590.0624|1417.3986|1758.441|1597.0781|1437.7873|1554.2635|1413.5501|1364.129|1317.3541|1295.0054|1425.8367|1721.8774|1549.6045|1455.0744|1724.145|1824.8155|1884.8257|1807.4036|871.4747|1204.4975|1240.3523|1457.2013|1436.3929|1448.1977|1577.851|1424.6244|
2022-02-13 18:29:46|pink_usa_0652|BKHYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-946.6286|-946.6286|342.6692|529.2168|650.9166|-543.8509|677.7834|882.9565|3405.8502|672.4676|4150.4122|3287.7788|4891.4038|4300.8298|5338.1655|7258.0678|822.9542|820.3078|-1522.6466|697.6995|852.9826|-1124.8063|-253.6915|-1011.8412|-1751.0459|-4051.1456|-3585.4193|-5580.7187|-6145.9375|-7597.3206|-5813.9302|-4886.0945|-5427.0065|-5578.4268|-3672.2495|-1894.92|-6950.2013|-10465.8705|-17868.1898|-18573.5439|-21420.5269|-25663.4115|-30310.4189|-33593.9754|-34932.0662|
2022-02-13 18:29:48|pink_usa_0653|ISDAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1476.6927|-3776.7562||-2443.0521|-2666.662||-2766.8721|-2569.6616||-2969.7929|-2467.7357|-2758.5996|-1317.6386|-2651.9008|-2974.6557|-570.1759|-238.9673|424.1925|1981.5469|1654.9996|1752.2368|-1101.0043|-4414.8896|-4892.1365|-4207.505|-7156.8282|-5345.6048|-4647.1946|-3391.9163|
2022-02-13 18:29:49|pink_usa_0654|BZQIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5389.7814|6011.0254|5525.0037|7069.2553|7106.0207|7139.8743|7289.9037|6479.2974|6514.3172|7263.0794|7241.0652|7702.788|8263.9468|8675.9516|7705.3044|7631.1005|7664.268|7456.8578|7150.724|6688.8581|6843.8531|6471.081|5615.1964|5769.6735|5125.5023|4387.1815|4377.429|3967.178|4442.9884|4111.1301|4811.9115|5315.2299|4789.8597|5086.5084|4968.46|5235.2949|5754.1472|
2022-02-13 18:29:50|pink_usa_0655|DGRLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3157.2983|3614.8234|3852.1354|3608.9782|4216.8712|4099.9687|4012.7517|3663.0239|2934.0457|3182.7159|3330.4334|2810.0903|3031.1511|3904.3224|4064.6383|2624.5613|2050.3585|2583.3858|1725.0288|2175.2824|1698.2003|265.2041|-2347.5717|8621.9693|7649.26|7805.7879|7430.3811|7649.8384|7796.3431|7866.1798|8107.0496|8173.1432|9273.7839|8551.4858|8999.6042|8649.7698|8702.094|8466.5713|9333.8624|9428.0978|9368.4424|9902.1367|8514.5641|8078.5586|8100.1219||||||
2022-02-13 18:29:51|pink_usa_0656|DLKGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6014.4974||3387.6837|3608.9891|3725.8921|3632.3697|4016.5692|4158.4332|3785.6557|3785.6557|3161.1417|3297.548|3274.8752|2767.5713|3014.138|3669.7615|2425.4551|1906.2795|1979.9176|1604.8835|2001.4799|1884.8339|1231.6163|-2654.3606|-2503.1148|8581.3401|7672.705|7462.001|7402.4225|7742.248||||9205.7138|8661.3274|8577.0233|8707.6232|8514.6862||8453.6222|9257.5546|10199.1018|9462.6077|9957.9105|9378.2898|8051.4555|8088.457|7864.7232|7407.9239|7459.6147|7738.9826|7842.1626|
2022-02-13 18:29:52|pink_usa_0657|TTCNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5107|47.2908|40.3204|40.3204||43.9635|35.2618|60.2133|61.7793|117.3703|148.2265|139.8916|117.2727|66.4734|72.5134|84.457|103.5162|94.2346|144.8841|135.9007|177.4339|321.0697|450.0669|419.2325|486.4433|450.1375|365.4014|525.2703|578.6373|362.1676|339.9884|323.8613|419.8756|408.2941|512.8059|536.469|345.4006|283.4268|301.3434|284.0921|319.6424|238.1169|309.8257|299.0235|212.0632|215.7888|110.3796|125.5782|166.5919|318.2488|337.4436|356.2582|357.7739|357.7739|
2022-02-13 18:29:54|pink_usa_0658|TTTPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.7503|246.9291|107.0582|132.3289|154.7107|172.839|8.0586|154.9221|185.149|619.4551|1163.6347|1318.9319|1245.713|813.8583|
2022-02-13 18:29:54|pink_usa_0659|IDTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9747|4.2214|3.0857|3.5083|2.2807|1.0702|1.1104|2.2374|1.0183|0.9716|1.0763|2.1216|10.8656|7.0628|4.7287|4.1461|2.7779|
2022-02-13 18:29:56|pink_usa_0660|ARZGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30549.0571|27639.4046|20136.2078||21818.323||18024.6617||-231777.4272|-8364.8087|||-249990.1626|-277276.7562|-259988.965||-280774.1215|-280493.9672|-281334.4299|-320620.3493|-318944.241|-293444.189|-301081.2333|-296352.4339|-282753.3921|-285492.943|-329987.5313|-320048.6187|-315807.2033|-314590.7361|-313249.5031|-321488.4125|-321800.7121|-342925.3626|-347924.0054|-287944.7735|-291324.8605|-285969.7399|-285104.3685|-307165.1741|-305187.6492|-324100.7384|-323465.0008|-322458.1374|-316461.7195|-373489.0014|-373950.2802|-347316.0011|-346969.5539|
2022-02-13 18:29:57|pink_usa_0661|UNCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111177.2071|111875.2404|91254.795|140660.3945|87691.1168|105509.2778|86185.7177|122547.732|106214.7579|98091.9064|102791.4104|74589.6968|95983.1537|-14264.204|12745.8164|-34527.216|6518.0036|
2022-02-13 18:29:58|pink_usa_0662|UNCFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176634.5829|153002.5721|100763.3903|56733.2232|41329.1416|60604.7482|90143.9892|82383.6803|446645.5402|284360.1573|66799.6579|53775.9741|332725.3019|52585.091|282580.8363|248228.0852|246683.0931|220497.0504|-10712.6338|25143.9453|246454.0837|232173.8983|260202.0756|252710.6516|282856.9406|261289.5423|236063.1329|228024.4071|231727.9224|197660.4374|200562.185|179231.9823|178394.5341|151387.8137|173750.747|138491.7039|151903.607|109967.3577|147960.5488|111176.9835|112788.2539|91522.44|140070.4473|87311.9446|104639.4123|86610.107|122949.7837|105902.0858|99789.2692|103002.6079|74541.1479|95875.765|-14353.6948|14816.1168|-34015.2062|6850.1919|
2022-02-13 18:30:01|pink_usa_0663|ISNPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293365.2244|288055.9559|19313.0449|22169.9423|19080.9133|288380.8552|283611.1147|269631.4555|22435.3024|238094.187|16196.5897|215002.4418|21676.5318|235980.0482|27878.4444|225956.1603|41458.0242|242373.708|52226.8045|226644.6807|50441.7641|211251.934|185989.8106|182971.2324|179540.7919|163175.5212|151305.6636|149043.3499|149290.3244|120952.2366|139728.4434|168613.5222|167616.9606|128122.5574|149842.3025|142292.139|129537.6741|94915.9446|123433.4525|128376.4078|123241.4991|110173.9802|112976.2739|115926.8274|150809.6311|78589.5924|147584.4694|149457.2721|141913.4352|
2022-02-13 18:30:03|pink_usa_0664|IITSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282936.1922|278367.0037|19280.8669|236722.5185|18694.7842|269949.3447|268018.7017|260040.6889|12010.1509|10295.3026|8821.5784|204742.4157|10875.9558|223927.9819|-22586.516|185140.0137|-2541.9542|18737.7682|13664.3952|185648.3622|11829.9825|203555.3914|24664.1422|143135.4308|140619.9489|156823.5835|111139.7044|107294.0144|107062.5245|69684.8368|72112.9487|74827.0864|129117.127|124591.5525|64663.9012|-43874.3392|45627.9859|90679.8185|27127.6534|39267.8246|118455.0709|32359.1459|39799.2277|43070.0547||||||
2022-02-13 18:30:04|pink_usa_0665|ATASY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32921.823|30605.4264|24669.5945|25966.6784|28397.4542|28185.6694|27664.6905|23468.2804|23789.3091|23890.0369|21199.6801|27396.4725|30088.0329|27821.8755|27769.9921|31180.4983|36950.578|39486.9716|41847.3695|37448.7357|36586.8092|35950.8137|35325.6059|37186.2204|36718.432|37087.6408|34864.7368|35961.8205|34361.1663|38427.0852|39788.8628|43491.8569|19831.8353|42242.79|23789.3319|28976.2912|13084.1661|77321.3586|16724.511|74074.1954|26388.2588|9859.3323|69346.1238|69228.3301|15832.9654|76325.7972|73515.0067|61880.7152|59775.0286|
2022-02-13 18:30:07|pink_usa_0666|MDIBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37584.074|||37351.7528|31989.7196|34282.5993|29064.348|35217.0605|36773.5971|31914.1922|32119.8772|35519.5501|36168.6576|38967.9999|36668.8614|36414.9084|34183.755|38639.5495|38618.0992|35645.6912|35625.7679|32251.4583|33516.5729|29790.3308|30943.5645|36388.4717|36847.2363|33654.028|33257.3379|
2022-02-13 18:30:09|pink_usa_0667|ESOCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155041.6074|153631.1037|144869.3466|153526.0074|151363.2352|140401.855|160324.7412|132679.431|139523.3469|114829.2335|122669.3643|115103.2721|136521.7522|113322.8268|109899.9872|133267.983|124561.7043|144206.6476|134823.9718|142667.9094|119482.9395|114604.7104|113557.6589|111771.0209|111244.0836|105940.6307|98719.479|111689.7641|105157.1794|105610.4347|113113.8778|131318.4958|129114.9826|133988.2889|122825.9382|124432.3081|121842.6618|138377.0146|139908.0471|153036.4461|154033.0695|130668.039|165130.0874|166375.316|175654.1729|168223.9107|178878.6045|159124.1569|124638.7162|
2022-02-13 18:30:12|pink_usa_0668|ENLAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155981.9431|152220.6|143364.8093|155124.5783|151927.4366|141060.0901|159572.4726|131456.9945|138488.9776|113888.8977|122857.4315|114821.1714|135205.2821|112664.5917|110840.323|132421.6808|124467.6707|144582.7819|134823.9718|141821.6072|119576.9731|114783.3742|113275.5581|111582.9537|111140.6467|107163.0672|98353.4785|111191.5968|105208.0128|105234.3004|111891.4413|130810.1618|128860.8156|134242.4559|123181.772|123059.8063|122452.6626|137970.3474|139196.3795|153341.4465|153448.5744|132411.359|163554.4922|165536.6927|175145.9694|166597.765|173974.79|159124.1569|124135.7075|
2022-02-13 18:30:15|pink_usa_0669|TIAOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71889.0994|84036.1802|68458.9763|87064.5752|98800.3442|75349.9552|61002.4757|55069.9137|59688.6684|76442.3725|62568.3864|61022.4943|56147.7557|53838.1413|64378.7181|47997.8697|49717.0488|48035.968|53550.8005|59503.5761|59280.3581|58069.7285|61734.5791|64972.1676|88224.8661|82861.6832|64087.7544|57945.7818|56785.6795|61611.1903|54483.3196|46402.0285|47108.4038|48315.4784|46721.4655|51034.1314|48751.8036|49395.9862|50626.228|50824.2845|45601.4109|41679.6732|42468.849|43255.6514|41581.5858|12149.9967|35728.2327|37449.0807|34630.8926|6394.7233|38117.1377|33535.7474|35853.8459|39315.7909|
2022-02-13 18:30:18|pink_usa_0670|TIAIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82698.3864|82737.677|97774.8156|95888.8265|85806.1705|89168.0055|82349.0192|96820.4527|99305.7978|101927.7685|103101.3233|93596.2857|95541.2795|102896.8463|102741.225|79986.5657|90834.1719|84499.2417|70077.1884|67603.4476|63202.2774|84032.0763|64053.8981|55248.2769|51028.5032|54588.7932|72711.0288|60082.3149|57174.546|54884.5405|51292.2766|60580.412|45967.6077|47578.3232|46081.9506|53300.1511|55420.5545|56773.835|55023.3389|57359.867|59916.9448|80820.9825|74416.6284|59681.4151|58507.1348|53286.0373|57389.8493|50851.1663|43531.4558|44436.1787|45275.2817|42718.7052|46102.3094|45750.9974|49143.1804|48651.7527|48422.6284|44655.4955|42533.5011|41240.6336|42109.598|41160.2427|11886.6573|35833.5686|37259.4763|35225.0568|7624.091|38396.9248|33673.5213|36152.8042|38566.2752|
2022-02-13 18:30:23|pink_usa_0671|TIIAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97095.6468|94895.3635|110492.3956|105059.2423|94336.4176|96754.0039|89310.8532|103276.166|102196.4156|108229.3155|112004.4264|100884.5139|105779.5049|114638.9918|115717.3562|88181.0251|97813.9232|82146.6349|83959.0565|70952.0435|71609.1309|97855.2148|75021.4339|61810.7575|72603.7762|60612.4191|76656.1478|64187.2226|61100.231|57741.3509|54848.7139|65246.352|49110.369|50494.7672|48551.2065|53454.397|58356.4415|59318.9202|58571.0334|62395.6464|65788.7803|89998.7137|84828.3403|64438.7016|64531.7313|57211.0501|61010.9077|53174.9629|48960.1572|47418.2269|47831.3705|47142.8088|50400.01|49416.6833|49564.5236|51199.4624|51182.4263|45287.5103|43776.4636|43220.9467|43415.7619|41419.3687|12057.3013|36255.1225|37786.1553|34540.2931|6373.5273|37676.2609|33133.0234|35760.5541|39191.7552|
2022-02-13 18:30:26|pink_usa_0672|TIAJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69411.4805|69924.5119||64593.7563||54266.7918|71391.3533|50836.0553|54769.6947|71195.1699|60439.4718|56147.7557|55198.5271||44675.7976|44856.3088|48014.5808||58356.4415|54799.4659||55158.3054|57583.7653|79355.6301|76923.1513||57023.4074||55674.2035|56036.3093|46206.7515|45425.6433|44300.6312||45257.5162|45666.7287|46480.2913|47078.5986|53773.6869|45519.249|44027.6941|43860.7321|39997.6712|41983.195|41054.9068|11256.7491|34759.1434|37470.1478|35067.0344|7242.5632|38926.8247|34852.0188|36223.8332|38523.8696|
2022-02-13 18:30:27|pink_usa_0673|SNMRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28420.8057|28927.1881|25720.1|27333.1429|29400.039|28372.5977|29866.9144|24798.9065|23627.0227|31127.6536|24982.0858|25897.8176|29186.7512|30320.5121|30100.8836|32671.2575|37313.7609|37482.7592|36211.5186|33983.2896|32259.6426|30905.2529|32537.2852|32957.2265|32917.2159|36237.7156|34221.911|35035.5646|29593.7815|26334.4551|26922.3826|29304.3135|29543.481|30061.4391|28045.7764|27747.8498|24111.6725|30250.3489|-4812.1396|29700.9194|13524.0611|28129.4679|30120.6293|31281.2513|15177.5876|34124.8209|35439.9783|35097.2831|36307.2629|
2022-02-13 18:30:29|pink_usa_0674|BNCDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6201.202|4832.3021|4559.0934|5401.2968|5486.5443|6143.1494|6060.6173|6437.9539|5829.0485|4407.4773|5068.68|3809.4099|4761.5138|4723.3269|5116.3872|6822.7891|1446.1562|3654.7322|3715.8024|3511.8196|5962.5545|4987.0954|4290.0324|3926.2973|
2022-02-13 18:30:31|pink_usa_0675|TEZNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14301.1223|14298.513|14367.7176|14320.1478|15856.2199|16425.8575|17200.0302|16551.885|18403.6432|18651.6505|20580.363|19849.2704|20447.4308|17799.4926|8847.3143|17497.4956|18040.1934|17988.2694|21010.676|19282.0818|19858.545|17902.5036|18784.1079|18970.7285|21134.4998|20426.9434|21030.1294|20083.8746|20185.5519|20194.5705|21769.8308|21793.4922|22022.5527|22537.0742|21780.2378|23670.5065|23988.0585|25553.4288|26228.7817|25765.2227|26192.4645|27120.0566|
2022-02-13 18:30:32|pink_usa_0676|TERRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13653.9562|13644.8098||15742.1227|16877.6176|16378.1144|14790.2207|14441.1275|13818.3202|14441.4177|15153.533||16960.5838||||19809.7411||18033.9921|18386.0085||18020.094|17532.6718||20279.0384|20109.7945||17872.9121|17624.0344||20694.9429|20353.2443|21070.3298|20212.3523|19283.3747|19283.3747|21588.9322|22182.0913|21366.9609|21904.2431|21199.9478|22597.6352|23709.6181|24979.3757|25853.8681|25432.4123|27028.6715|25888.8255|
2022-02-13 18:30:33|pink_usa_0677|DNIYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-122.7102|-380.8632|-550.0723|-237.8186|-235.5068|-197.7663|-1021.6624|-631.212|-269.7978|-920.3773|-659.2777|-293.424|-205.3791|-320.742|-349.6422|-261.2372|-132.5247|-5.8618|-225.8033|-353.0294|-143.3456|-239.0725|-272.5516|-158.1438|21.3586|-87.5039|-431.7706|-303.062|-33.5247|104.1116|162.4688|-26.5021|287.902|267.8145|329.5519|59.4872|55.2734|-59.2995|-521.0852|-451.1511|-532.6286|-543.9031|-346.7484|-314.7573|-297.2485|-136.4622|-26.3822|73.6462|
2022-02-13 18:30:35|pink_usa_0678|BZZUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5183.4768|4136.4269|4083.6595|4239.7314|5014.5464|4599.7528|3732.8764|3895.7891|4183.3784||3861.9732|4481.1726|4873.6564|4887.3113|4846.3871||5271.6534|4624.209|4254.2517|3682.8559||4665.6757|4619.4744|3936.795|5128.96|4722.0071||6005.8241|5861.9519|6345.8919||6528.6012|5722.9165|5916.0899|4556.61|4258.6108|4972.9051|5087.9808|4929.2506|5738.7888|3627.446|4670.35|5037.6208|5140.3812|4982.8791|5497.7925|4856.1615|4364.304|
2022-02-13 18:30:36|pink_usa_0679|PRYMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4415.4121|3729.8116|4161.2548|4651.9818|4538.676|6540.2052|6446.053|5209.4673|4244.9383||5291.1345||5590.1441|7764.453|6913.3164|7132.1345|6695.5829|7283.2665|6193.5523|5758.9782|4942.7242|5526.869|6053.5666||5347.0362|6402.0282|6434.3664|7110.9202|6918.401|6984.0884|7611.435|8562.1092|8631.7318|8306.6386|6772.7276|10098.1863|8665.2007|7702.6586|8713.9108|8978.0372|9779.6184|7192.8509|8992.1565|10315.674|12371.2631|10751.9318|12287.0058|12374.9565|12951.509|
2022-02-13 18:30:37|pink_usa_0680|MONRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5418.999|4475.1804|4282.7812|3802.8168|3615.3168|4253.6191|4952.5268|4280.252|3722.752|4271.3834|3931.2663|4471.7008|4371.6664|5367.9844|5800.8559|6969.9475|7655.2856|9025.0074|11021.9591|10930.2403|7584.2093|9371.004|9823.8964|8320.0257|10976.5204|9281.6098|8991.0102|9647.2132|13995.8259|13371.2586|18040.0692|16435.8593|18862.0442|
2022-02-13 18:30:38|pink_usa_0681|PRDSY|enterprise_value|0.663003663004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1686.8819|1380.6319|16862.1305|17489.0424|16823.7482|19962.2608|24353.047|23930.841|22740.9878|24227.3296|20020.8597|19675.4184|17577.1827|16112.2973|15323.169|13531.9922|11881.5507|10562.2966|8838.8885|8608.5944|7751.3883|9301.7453|10143.5292|11036.5587|9123.1981|9044.8428|11974.6963|13612.3436|12559.8658|8900.7474|8043.1202|7614.5172|8782.798|8501.3273|7865.7441|8806.1119|9400.2201|11715.9559|15949.5717|16773.6409|17960.5252|15785.5248|15887.8777|
2022-02-13 18:30:40|pink_usa_0682|TDPAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2180.6453|1630.5295|1630.5295|1657.5069|1657.5069|1676.1856|1676.1856|1097.7821|1172.1377|1102.6412|1284.6557|1262.3011|2428.8724|2021.8218|2031.7499|
2022-02-13 18:30:41|pink_usa_0683|ATGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3333.3185|3847.3908|4433.2608|4672.8223|4637.9224||4422.3734||3245.4411|3171.2601|3171.2601|3239.7819|3239.7819|2100.9857|2509.0918|2611.3926|3123.4574|3676.4309|4576.7334|2675.095|2471.6081|
2022-02-13 18:30:42|pink_usa_0684|FINMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14711.3602|13268.8444|12777.1651|13700.3751|14403.3998|12517.797|14072.3395|11522.3312|9610.534|19702.7652|9827.9128|10095.2982|10907.1252|8427.3692|10238.3931|11105.393|12312.2155|11661.6629|13071.6681|12814.4554|13140.9075|12547.2146|13710.444|13490.7592|14959.6848|11239.9844|4694.8238|11427.044|8110.5531|11427.9208|7839.8766|15085.6946|5023.0271|11301.743|10227.5379|11127.8453|9165.3602|9470.0639|11856.2221|11682.6327|11837.1694|6867.227|2980.5848|8677.9649|14113.9721|8260.5921|4182.0044|9634.4224|9070.7522|
2022-02-13 18:30:44|pink_usa_0685|MDIUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6645.5241|5433.3618|6509.1558|9302.144|10627.9465|9894.0718|6561.8919|8209.6749|6938.6483|8234.285|5904.6607|4586.2259|4097.5924|6400.6783|2844.2267|2991.9535|3139.6858|5730.2441|6666.3741|8841.8624|8500.9418|9493.1847|8249.2751|6313.4942|6794.5711|7092.3956|7143.1502|7412.9002|6371.1982|6384.0969|5124.2913|4783.3707|6152.7352|6072.0677|6117.0486|5592.7884|6780.149|6416.5004|6018.3553|5333.7565|4736.9076|4924.5585|4642.9063|5210.5431|5065.0485|3967.4643|3826.3208|4184.769||||||
2022-02-13 18:30:45|pink_usa_0686|SFRGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6147.5995|6646.3287|5078.8527||4280.4494|4468.774|5439.8216|4913.1516|4694.1877|3865.5573|4041.7295||4347.797|3807.669|5156.4802|4713.9783|4442.1956|4617.5536|4637.8084|4192.5453|4206.4101|3354.7417|3466.2757|3935.3648|3078.0703|3456.7415|2604.816|2367.7864|2500.1695|3260.7359|3029.1501|3489.3068|3322.0159|4115.5529|
2022-02-13 18:30:46|pink_usa_0687|AEMMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9313.3109|10445.0332||9522.9413|9271.931|||7526.9088||8672.6664|7298.7949||7938.1377||8346.4967|8939.4786|9307.3238|9288.6687|9658.7345|9658.7345|9422.4366|9023.418|9023.418|9258.2059|9258.2059|9216.7264|9378.404|7232.7733|8003.8509|8639.2297|8353.1848|9072.0042|11068.1003|11577.2504|11577.2504|
2022-02-13 18:30:47|pink_usa_0688|PIAGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.5552|1310.5627|1009.5716|1359.4476|936.6828|1082.1737|1420.5062|1106.9591|691.6204|1514.2766|713.7832|740.2379|1531.3163|1601.3945|1557.0277|1614.75|1819.1824|1856.2309|2048.0095|1636.1372|1638.2519|1668.4512|1887.7607|1486.1999|1490.4278|1338.727|1182.2038|1173.2383|1126.6745|1288.9886|1426.9852|1628.3297|1630.5939|1537.474|699.0192|1349.2614|1022.5448|1400.5177|1483.8048|1510.1768|1562.3588|1128.2844|1399.6382|1596.0569|1668.5004|1796.1018|1925.2923|1712.5816|879.4743|
2022-02-13 18:30:49|pink_usa_0689|TCCHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2177.4173|2177.4173|2306.2427|1213.8006|1853.216|1641.0571|2127.1309|2127.1309|2443.2151|2318.392|2125.1176|
2022-02-13 18:30:50|pink_usa_0690|BCUCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2336.6584||1946.4231||1512.7155|1602.9053|1381.5538|1332.2409|1391.3282||1363.3747|1342.9747||1447.3837|1666.6517||||2161.5563|2956.5305|2317.3305|2500.9305|2470.9644|2286.0044|2241.1982|2527.5553|2199.7953|2244.7588|2235.2388|3267.4788|3106.7987|4250.5587|4061.6642|4768.8642|
2022-02-13 18:30:51|pink_usa_0691|RZSMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||448.1075|433.1061|907.7783|457.7322|963.3374|685.027|1214.94|739.4675|1061.8232|885.8513|860.2658|896.8221|737.3433|501.4361|484.9335|569.3251|332.9386|310.4299|358.6896|224.4162|302.0238|439.7764|349.1807|607.6945|
2022-02-13 18:30:52|pink_usa_0692|MBFJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176673.876|168205.7488|169585.5541|177501.0297|168305.9019|136485.9598|148535.9938|-352057.7593|-345551.8303|237153.5377|237099.2486|-489530.7038|-493603.9854|247077.3124|259814.5499|-510059.2577|-508984.5292|-477171.3813|-458632.3633|-444043.2073|-436451.0977|-388077.948|-398132.416|-429163.1467|-400736.5494|-403887.2981|-84494.0571|-69775.2756|-89141.516|-369200.8517|-387811.2612|-11642.1806|-839.83|-525908.3953|-524172.8684|-243965.5926|-247429.6342|-479131.0897|-488535.222|-366323.1011|-357552.4848|-448500.698|-445028.9974|-346252.648|-287194.6866|-189964.3378|-290723.746|-388111.8884|-255581.2375|-261363.1224|-345805.2179|-588911.7685|-362128.1387|-331830.5075|
2022-02-13 18:30:54|pink_usa_0693|SMFNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3233079.8893|71554.7261|-70798.2248|-61808.6065|125852.3318|94143.0178|-50830.9482|127658.608|159025.044|190753.8216|186534.9949|158746.2126|176588.445|3464131.9053|177967.2777|214649.947|159473.7584|162123.3865|164391.1709|-183409.602|8208.6116|12652.3532|-53879.9125|-43946.7303|-45621.6356|-17412.3441|-11344.8637|-69075.6136|-220608.902|-42605.556|-53488.6208|-141183.2859|-146775.006|-280873.2122|-110820.7724|-131846.4053|-145173.1009|-137296.9091|-142451.0441|-207225.263|-203621.3442|-227765.8952|-226299.2594|-249841.5725|-257868.379|-248998.2762|-263927.6722|-256815.7521|-256014.7533|-339799.4632|-325094.7375|-335376.551|-322513.662|-301900.5405|
2022-02-13 18:30:56|pink_usa_0694|JPHLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-361049.102|-421029.8816||-370151.8579|-413441.9535||-441916.7775|-393947.3694||-417975.6546|-376053.4365|-376053.4365|-405824.5803|-404893.9846|-463028.7797|-431150.7521|-443004.9714|-449058.2971|-449543.497|-524317.8177|-521042.692|-472493.8743|-460221.4834|-460890.016|
2022-02-13 18:30:57|pink_usa_0695|JPSTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-273699.6881||-363884.1122|-425823.9338|-426247.4209||||-419082.0174|-416664.3318||-416126.7207|-381147.2265|-386208.0957|-411360.6386|-415644.4751|-473340.2382|-474846.4987|-443320.4968|-447010.7779|-454006.715|-533833.8064|-479150.9557|-471772.3092|-471772.3092|-468841.069|
2022-02-13 18:30:58|pink_usa_0696|MZHOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107540.3064|101956.8064|161655.4709|156957.5641|193927.9408|199385.434|-161586.8745|145596.2063|229730.5547|202291.1233|-183197.8304|220717.4042|202423.4232|209859.1186|-207312.0197|-219980.7596|-215654.7841|229382.7347|-267129.4216|-244932.974|-249528.0433|82608.8581|51794.7724|-212861.3121|-212646.7663|-3900.3726|-43709.5548|-42719.2296|-266999.5071|-87940.0671|-114917.1383|-201342.6443|-195329.0272|-224492.2903|-188162.9095|-441430.6332|-438133.5116|-234017.143|-250894.8629|-186708.8851|-208524.7054|-207003.2066|-226052.5099|-236719.057|-223894.1014|-188355.9949|-154684.9234|-153229.185|-179135.5783|-179795.0509|-201616.4578|-151130.413|-190384.4536|
2022-02-13 18:31:00|pink_usa_0697|RSNHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29139.4753|22776.4507|23690.9017|33508.5628||22985.0769||21825.5721|||||14202.6315|||19672.9054||-479.2723|-1309.5295|1238.6681|-12692.755|-14269.9188|-18079.0651|-24457.063|-40605.4301|-37297.6854|-41344.7141|-43838.9802|-47273.2371|-60588.3491|-75034.5133|-73201.9195|-77194.8343|-74593.3045|-82489.6624|-79958.4414|-79426.1828|-92075.3728|-92353.1686|-89700.5568|-95442.1102|-96125.2792|-99638.3456|-106648.8257|-101123.2829|-108535.7407|-109778.2466|-109549.1386|-116603.3609|-125953.5371|-131142.9019|-132169.4243|-124705.5383|
2022-02-13 18:31:01|pink_usa_0698|SUTNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26682.4869|27030.6701|67564.9797|58153.5238|46317.3979|42817.7778|59277.6778|58539.4482|63308.0637|40434.4962|39652.3587|22926.5814|16671.0939|21769.0824|6517.3003|9013.1221|9563.1021|6314.3254|2178.0703|-2840.87|-1996.689|3529.5241|-49893.8601|-48962.707|-49657.7901|-81259.7259|-55262.3781|-64138.9754|-46812.4702|-83496.0003|-64680.7402|-78754.3759|-17057.8605|-18810.127|-19544.0712|-6604.2081|15189.8376|-13233.1497|-13158.2424|-31581.5468|-19855.3363|-20748.4614|-23045.35|-25248.9845|
2022-02-13 18:31:03|pink_usa_0699|CMTDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30128.8839|33660.5717|34282.234|37008.3601|35188.4229|34372.0837|34952.7363|25988.223||24126.8652|27113.5699|59897.8141|58195.0534|46608.1118|43523.7396|55881.7201|58497.9199|63183.4809|39789.5652|40131.4471|23394.8451|16710.1143|7492.8304|6946.5326|6773.0796|9595.1837|7386.4352|2490.2391|-1372.3499|3202.6558|-50432.2308|-50365.1287|-49069.8219|-80881.0141|-80773.9032|-64424.3802|-46409.102|-82881.9808|-83727.0519|-77077.1811|-78667.2994|-16383.9546|-18932.7234|-19480.3257|-6615.4458|15077.4755|-13038.3918|-13195.6971||||||
2022-02-13 18:31:04|pink_usa_0700|TOYOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207882.8924|203493.45|212185.0633|222228.4524|233327.7709|232142.657|225182.9821|205062.7855|214074.1366|225778.6921|228120.6211|239863.5248|223939.1445|217114.6715|256931.8442|239442.042|244942.554|261150.6206|286463.3512|310474.373|325105.1837|312905.1732|305882.7929|309610.8725|313806.0833|329685.344|357467.5114|335510.411|308161.5041|317395.858|289900.6901|272283.7144|291080.6516|299254.6502|292422.5978|278841.0696|307241.7244|324369.3323|322700.042|323707.6591|320040.046|304145.3744|309713.6732|314123.2659|329381.3586|339422.2146|307353.2449|331494.4928|333703.303|363864.0675|370171.8774|401424.5449|412182.0229|414178.1801|
2022-02-13 18:31:06|pink_usa_0701|DSEEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118066.1163|117364.8|117947.822|120905.1799|107938.0676|111069.6545|97568.0957|97515.159|107156.9973|89486.3379|90712.2156|90661.1411|81805.4561|81021.6729|79074.7264|78709.3442|75037.9674|59604.6129|59574.5184|66731.8009|64952.571|59403.2828|58899.5704|60290.4768|61586.755|65071.872|58381.8017|60304.249|65712.5573|59224.4574|66171.1364|61653.7987|75941.5028|72547.8216|96062.0115|92511.6581|94792.0592|82847.1164|90879.2412|84635.4463|
2022-02-13 18:31:08|pink_usa_0702|SNEJF|enterprise_value|0.0248249522597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36610.7099|35913.8697|30660.1634|35298.4335|41186.402|46146.5967|32534.8421|38584.601|44796.8094|40500.7028|24925.4139|26874.3037|23163.5108|30174.4106|17347.8118|16636.0896|18684.1232|23961.522|18169.8338|25502.0203|24277.7648|20812.1033|18311.2421|19570.1712|21190.3929|29207.3508|33727.8967|33920.4547|35757.831|29032.4142|29041.4384|38052.6224|42373.5721|42480.8871|40808.2054|50797.6341|46346.003|57058.4217|54997.2868|61333.6229|59079.9196|46181.049|51410.6871|63883.4987|66955.6617|64953.4569|65328.5821|83285.6253|73452.6725|103075.2492|110251.1062|127316.1876|150701.861|140498.534|
2022-02-13 18:31:10|pink_usa_0703|MSADY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9624.4817|6794.4971|8290.1451|9247.9185|8804.9231|8994.4824|2102.7452|-183.783|-918.7367|5637.4714|-1652.7992|-475.3954|11476.4219|12878.7423|14162.7945|14317.2132|11868.6866|12245.9765|11721.4883|11759.9689|14819.184|16516.2973|13516.5626|8345.7692|8926.9103|8355.9159|11683.9995|11234.7489|13632.4664|11575.3042|9524.3899|11311.4363|9278.3004|9848.4621|10990.8103|8951.6639|10720.3426|11503.5177|11584.7185|13127.5669|6501.3668|8472.2361|8441.5276|8791.9752|7789.8495|5153.7709|8132.3913|5262.149|
2022-02-13 18:31:13|pink_usa_0704|CHBAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.4223|-1751.5407|-4792.8338|-3787.0693|-3265.1494|-5267.0774|-4550.6889|-4980.4625|-3845.7354|-4207.3423|-7594.9817|-7315.4119|-7336.6235|-7470.0641|-8884.0092|-6507.3061|-4921.4727|-6698.1643|-12991.3714|-12594.7098|-10385.2631|-11035.6213|-12173.2162|-11937.6719|-9963.9557|
2022-02-13 18:31:14|pink_usa_0705|CJPRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33403.6255|28670.7607|27796.854|29545.2652|30394.7746|31628.5455|34033.8216|34324.9279|36305.3598|35774.2572|35951.2485|38975.1457|38556.7166|38464.7554|35485.4416|38614.2451|36184.8775|41033.1832|41269.3424|41829.8119|39918.8899|37039.0179|42497.1306|41402.5266|41320.6961|50845.7832|46271.2658|41714.4458|45099.3931|44623.9927|44203.4858|43771.2085|41529.4949|53157.6796|53043.5361|61978.5566|67616.1494|70136.0635|75566.5793|74407.9288|73405.8219|78377.1739|72811.3403|74204.5676|71597.4364|65567.7386|64134.0103|62610.2944|63383.0477|66505.862|64084.769|64435.3811|59522.6467|
2022-02-13 18:31:16|pink_usa_0706|HNDAF|enterprise_value|0.076565611861|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74939.4827|86148.4493|91451.5271|99492.5256|95845.217|101100.4756|96224.3328|92108.5055|97096.9368|104741.4845|103638.2672|109391.7182|90816.4565|104653.6284|100848.4807|95650.6334|95449.179|111683.1178|112376.1031|112193.3071|117603.2998|109854.8023|104393.86|111667.0059|103557.9386|108690.8503|111646.7835|100659.789|104239.1816|93299.1564|91875.3524|92972.6729|97176.0405|99766.2649|95141.7784|93839.9319|98882.2714|103708.733|103104.1119|95855.1268|92957.7401|92190.0621|93448.5028|89617.9663|93563.8485|82801.4783|86171.2829|91897.9859|87265.6597|96910.5866|97052.1417|101119.2564|98040.4295|96045.7951|
2022-02-13 18:31:19|pink_usa_0707|DCNSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1032975.8457||1059150.7242|1160733.7091|1421293.729|1463556.5982|1458601.5152|10076.396|9325.7079|9052.923|9092.6156|10424.7663||16766.341|20934.5403|16169.1894|12947.4861|10992.0249|9528.2007|16653.7721|20703.2512|21185.0504|21761.1163|22115.0159|25631.1231|24973.1543|23179.5947|24157.8663|19375.1836|17219.7211|17584.0423|16476.1651|19285.4602|13464.0202|13918.5572|16884.2889|14552.9083|16821.5362|11443.7712|11143.3673|11942.2976|
2022-02-13 18:31:20|pink_usa_0708|HACBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1252.6379|1198.047|1058.4204|480.5073|1781.786|768.8344|2046.1926|2202.2811|3657.059|2837.5225|4028.224|3784.4656|3871.8854|1294.3317|1127.1897|934.8078|544.7012|71.315|1193.909|1454.1179|1826.0172|2050.372|1511.5417|110.2116|373.0558|351.7749|-2096.7681|-1700.0314|-2641.4857|-2149.4927|-2843.0008|-2978.0735|-3742.9612|-6087.0962|-5631.8245|-3851.5854|-3487.9891|-837.5614|-1607.0686|-2194.9114|1764.6685|-906.8318|-756.628|-1597.6685|-2944.4986|-2347.4761|-3844.9898|-1764.9652|
2022-02-13 18:31:22|pink_usa_0709|TDHOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6614.8913|4762.2419|4649.1372|-335.5768|3001.155|4570.6121|2350.5442|2553.2583|2033.7979|4095.8471|2705.6772|4535.4344|2763.4915|5788.1462|3244.4946||3447.438|4072.3974|7758.1956|3225.5231|6074.726|2016.9984|-3359.5335|-4431.0608|-126.5949|2594.6003|2274.137|2511.7733|5383.2844|4680.1485|2927.5428|4435.1761|2275.4565|611.1588|79.5853|-906.3902|2085.8707|-1384.0623|-3018.1942|-2027.0581|-681.9111|179.7667|-39.0077|661.587|-1295.0348|
2022-02-13 18:31:23|pink_usa_0710|SHZUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-142.3243|1753.5103|927.465|438.153|-190.6154|-65.9979|328.2515|-2043.8296|634.5434|-2040.0368|-857.455|-2125.5433|-1727.9917|-4399.9811|-4778.388|-5448.5419|-5437.2025|-5449.4288|
2022-02-13 18:31:25|pink_usa_0711|SFBQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105637.6403|105367.7659|96893.1942|105707.7637|109217.1684|112327.3872|112026.3624|109648.1271|
2022-02-13 18:31:26|pink_usa_0712|MITSY|enterprise_value|0|||||||||||||||||||||||||||||||27845.922|27826.7933|27903.3083|30155.5568|31794.8456|31679.1311|29731.2703|37542.5804|38296.6649|37909.9549|42948.1122|42861.1025|43711.8645|42841.767|45665.4531|46539.0493|47839.7371|47762.0841|45646.0398|54285.6201|53625.5611|55256.2951|55431.0166|45000.9099|44000.4304|43882.0969|42343.7614|42057.2413|38694.5977|37461.9571|37047.7898|34563.3187|33613.1107|35176.9947|36701.2867|37178.4536|37455.5976|37286.6163|37365.8003|38683.2132|37871.5802|35378.9105|33169.5177|35248.0898|33149.7217|33921.5794|36142.6822|34076.4064|31920.1153|31018.5717|31928.9002|33784.9744|36362.6173|39117.1117|39943.3806|40416.1645|41805.4044|42820.1521|43799.9995|43641.3712|48468.5364|50753.9518|51175.119|48641.5247|48995.0776|52534.8866|60864.7751|64034.6994|80748.9322|64465.1571|66378.2724|69667.9667|56413.4057|47213.43|52305.6051|49473.8833|49129.3417|50065.1347|54859.9989|47503.6934|51531.9782|54351.2051|59903.1508|55462.5873|57118.4999|58273.3098|63282.7238|52189.8994|57356.7336|60981.7781|61854.1093|52865.4404|60443.236|58441.1278|57900.4843|59580.6662|61242.7553|51960.0675|52065.4782|52034.9836|48346.2906|47770.4457|48873.8827|49900.8246|53610.5981|55210.92|54642.381|54354.035|55365.3806|57188.4957|57615.8261|58120.9628|58496.6548|54205.2015|56656.8529|61921.8366|64795.2084|66933.1622|61022.6033|58961.3128|64386.9041|65089.9388|70009.0697|69444.699|67803.5787|66992.8619|
2022-02-13 18:31:28|pink_usa_0713|NSANY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||57960.3261|59373.3284|58274.3266|58431.3269|61837.9567|59168.2044|61837.9567|62309.0894|62466.1337|57633.116|54493.4805|49467.4765|48996.2886|49060.3805|44819.6897|39793.6857|39715.7826|37136.6822|37646.8294|37175.6344|38668.3803|34049.5433|38133.2336|32321.8282|31929.1656|41422.6774|40931.9164|42894.9601|47679.8792|46727.0339|40369.1011|41422.1337|50223.8969|50954.1275|54549.4202|55933.9429|51869.6989|60820.0836|69266.136|72387.968|71363.7505|73585.5309|75096.4514|74549.0164|72293.5845|79438.3399|83779.0016|79780.4611|87071.9174|93083.0584|94480.9405|98181.2167|92774.702|77470.4|73482.3241|76195.8603|67602.9958|77014.8812|72239.0325|57575.5032|56571.0262|66335.6439|62724.7645|74499.5663|72026.6472|64187.8777|70627.3002|77226.0006|76703.8059|80332.6687|75005.6875|76994.0664|86851.0155|77100.265|81473.5049|86041.7623|92953.7648|88021.6005|90248.6702|83772.1666|87449.5854|89367.296|93750.8912|88939.0194|97423.4926|95097.8733|91818.4436|98986.8751|98258.1507|94654.516|99358.3972|101886.9504|103297.0052|98338.2339|103469.9236|103256.3688|110372.5058|102362.6169|100801.7209|96042.5809|98496.3294|90005.3093|88539.3287|83925.7041|75314.67|74799.3016|76304.5189|78649.2932|77446.4116|72855.7335|71840.3332|71701.3706|
2022-02-13 18:31:33|pink_usa_0714|SKLKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31247.6143|20782.0006|21925.4395|18516.2925|17784.9036|19158.7577|19481.9515|19167.7244|24156.5983|21904.5352|26548.5648|15155.2636|14916.4108|12366.8809|13543.1924|15185.3217|19411.2851|16433.2436|14557.4578|12649.7716|8445.1576|2676.5784|6601.3065|6415.5321|6399.9758|6221.8333|9861.7015|7205.3222|6488.7642|3258.5159|646.1867|805.0963|1175.878|2083.4167|2141.6555|1423.7624|1557.6138|-361.806|-270.142|-723.6825|-796.0702|236.9552|1486.4583|2301.2585|3954.9904|2435.8354|1270.3662|2612.4832|1706.6964|2091.1355|501.142|989.9695|973.9984|
2022-02-13 18:31:34|pink_usa_0715|NTDOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25033.0253|24404.3476|21570.4221|19394.0817|31604.8827|23639.0104|25282.0775|25539.0157|20728.7173|9855.0915|6474.437|5914.5081|7223.7052|2966.1217|5560.9888|1560.172|4157.6374|4372.4702|6092.3763|7858.7827|5454.7007|6592.9737|5570.4102|5025.8885|9828.3781|12673.5515|12067.4868|9386.936|10384.8529|8373.2279|24241.1727|16459.9893|20413.335|33670.7043|35235.7843|36163.4785|43401.9345|29118.7507|36375.3823|24173.8876|25787.5701|32286.7754|36961.73|37536.1969|34753.3871|41588.7204|56588.7704|61910.5051|52971.4664|53584.5434|42484.2775|44408.3635|
2022-02-13 18:31:37|pink_usa_0716|PCRFY|enterprise_value|0.0612197928654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46308.734|41885.9506|40032.1741|43031.4598|38607.1583|37002.4358|37894.728|35005.999|34303.298|30395.5291|29741.1937|27977.2883|29246.1676|23740.1982|27138.4281|28641.9594|30811.1187|26094.3186|29465.7686|28067.2332|29895.0858|31780.2586|27023.626|27658.3501|20052.0488|20952.3902|25217.9712|27804.7538|28377.9749|27540.7609|32313.8181|35796.7325|36050.7829|35424.2762|31250.1051|27547.1914|22856.3363|23752.9956|22407.8553|22913.6793|19320.3313|19250.3425|26755.0954|22198.6267|31113.793|24448.796|24196.2561|36398.6259|29258.8786|
2022-02-13 18:31:40|pink_usa_0717|YAHOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20428.1217|17316.7627|16625.4142|20940.696|21708.9917|18998.9059|20639.1445|18677.3291|16979.1577|15920.012|15823.5763|15959.0764|15062.6106|19266.702|15691.8534|23141.2107|22795.0096|27699.9103|27598.3369|24845.1516|21520.466|16987.4625|15919.853|19242.0914|19124.8082|17758.7131|19431.3763|20087.8559|21538.3844|19968.4588|18398.4769|23193.6555|21647.8882|23256.4234|23016.288|22932.9127|13177.7694|13105.275|8803.6411|8805.2058|12774.8627|13336.7549|25673.063|19467.2965|28431.9959|37084.1373|32509.3132|28704.2536|43962.4303|56717.8334|49158.7671|
2022-02-13 18:31:42|pink_usa_0718|FUJHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5267.5432|5805.1798|5638.4345|5889.694|5726.2728|6150.8085|6150.865|7249.5932|6725.27|6931.4929|5380.7711|5781.6495|7539.9632|6795.1595|6843.0094|9549.9822|12006.854|17383.8096|19794.7621|20317.8569|18073.3894|18406.9686|22115.6137|25278.1208|23023.9052|24396.1854|22367.1909|27332.1509|22226.8805|19223.52|21998.8413|23239.0858|21925.4866|17434.757|20364.9947|16167.3937|17343.0464|13461.5985|14994.8994|8701.3403|9902.0519|8963.2625|12295.5954|11552.3764|6857.476|9648.3431|8700.5592|8085.7662|7739.0257|8217.2176|7719.2593|7193.0892|
2022-02-13 18:31:44|pink_usa_0719|NTTYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||175573.0909|185084.854|186644.854|178844.854|169484.854|158625.5562|162603.5562|166581.5562|155045.3562|190929.7747|172233.1747|167459.5747|172233.1747|166921.396|156578.596|156976.396|194741.1683|210056.4683|230344.2683|321844.0432|274903.6432|264801.3705|240851.5531|181004.7527|158994.6726|140479.2285|125280.4447|112135.9231|123817.3663|116425.4042|113585.7164|119999.4756|119192.7461|121342.406|131124.9272|135510.5798|139557.4208|141546.2874|121368.9024|124073.6852|128757.3463|116386.0559|122295.2493|119759.0236|120577.0466|110678.2707|119981.5071|120102.2244|122001.8712|109741.8565|111560.7936|117051.6975|109497.0489|117368.0013|113811.4884|126178.5984|115758.916|108763.722|122173.6871|114426.7662|118524.9346|109284.5284|118821.397|119112.8493|129813.7913|122033.6864|128487.5408|128891.5331|126127.3322|115914.103|124142.6259|119947.2471|116021.6268|116570.9396|119011.6464|114528.8905|119208.2041|122354.8464|130191.1008|108941.9091|118551.283|124715.0402|125092.6066|132528.7445|142743.7587|146540.179|148427.592|138582.0075|140186.0396|147523.8366|142543.9942|145201.3428|146433.9796|142167.1804|144324.2424|126195.3531|136801.101|138391.8321|148415.0165|147369.5868|141109.1204|136508.2231|137101.7116|141314.7694|164011.809|161317.5289|175373.1576|161417.5509|
2022-02-13 18:31:48|pink_usa_0720|DNZOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15781.4125|20406.9918|23217.301|24037.2531|23071.0792|19366.2639|20054.8281|23387.7699|21151.8054|23953.899|20980.914|17440.1661|22915.6324|23462.6934|21059.7452|21898.4745|29989.4802|31990.7929|33215.0829|36108.3211|33332.5752|33607.8255|32601.9687|34498.3309|33308.3153|36018.5597|29973.6122|34993.4256|28478.7279|23262.7354|27157.1198|27118.5142|29321.0693|29340.9872|36005.5812|43843.8182|39778.528|34662.4837|38485.674|33137.2013|29069.7389|30564.827|32540.1589|34361.7796|23728.6431|31633.7935|35303.5788|48031.6808|52526.1061|54814.749|53476.4613|64721.1424|
2022-02-13 18:31:51|pink_usa_0721|ORXCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61934.0549|46032.2224|41665.6922|41659.6041|37923.4864|37599.5705|38301.2523||49099.6681|49856.9143|50228.5275|46552.5106|44480.0325|44883.1994|46072.2405||43804.7376|56823.6029|57705.4317|53983.972|56070.3223|57293.9006|51292.5711|55764.9108|52639.9938|49046.6993|50071.7791|51144.0584|47383.4102|48103.7224|49379.2512|49190.6057|52449.6682|53058.729|48596.6524|49806.6092|49144.4837|50107.6426|51693.2245|49444.8899|47725.1877|45615.45|49306.4863|49653.6453|57906.9429|52911.216|49484.2804|50367.5814|50617.1259|51854.8238|58554.2144|37225.1675|39077.709|40808.0644|
2022-02-13 18:31:52|pink_usa_0722|SHECY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16820.6247|19326.8436|17441.4661|23022.0499|21353.8839|21851.3441|17010.721|18377.9383|19351.5933|18006.8379|18610.226|17614.0858|16278.7656|21552.019|19350.841|20592.4171|21474.0513|23699.6967|22458.9406|21992.8272|20133.7002|18366.0477|20543.3317|21826.6214|21886.2185|22026.4209|20763.7662|15244.1064|17313.2528|16018.0549|17588.8519|22410.0877|25672.3864|31017.5226|30851.5761|30935.2907|35374.9649|36142.7123|29275.6657|28205.1646|23645.0539|26875.7599|28373.1391|37245.7613|37076.5308|31459.6865|39646.4333|45880.7819|63879.1568|62402.2554|61456.9737|63373.5749|62055.1914|
2022-02-13 18:31:54|pink_usa_0723|NPPXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114110.1464|115934.4064|114612.0258|115825.5604|110554.7977|113502.1516|118456.989|118980.5313|128715.5786|123052.5004|126714.5423|129967.2971|116709.5505|115914.103|127006.2391|118798.7923|107929.5585|115278.8812|118440.714|114603.1078|115616.5089|122710.0613|119427.7933|107610.3683|112678.7625|121789.7976|118317.6138|128898.9148|137147.0446|146414.4106|148835.0111|133876.3423|142994.276|146375.0771|144842.6639|144645.588|143157.9425|142206.1863|145348.1454|130115.2913|138133.6939|139168.7369|148433.6825|150306.206|136399.1672|143084.4197|133237.105|142906.1763|162816.5424|161317.5289|174469.0452|160527.1537|
2022-02-13 18:31:56|pink_usa_0724|KYCCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7734.4211|9169.4663|9052.6369|10420.8513|10274.1345|8619.4819|12424.7884|10250.3081|11089.205|10889.6179|8295.2936|8083.952|10513.162|10728.4572|11702.1494|13572.7544|14384.7873|18645.2289|21809.7698|19882.5056|21804.7706|21687.5148|22518.9132|27656.401|27353.0958|20595.455|29111.9028|28898.0487|35759.7737|39741.2713|33454.1955|42835.2577|48532.9148|58110.0695|62866.1811|68175.7042|62975.287|61466.4334|52190.5057|67924.609|65624.4326|68557.1688|79109.3678|70145.8211|91742.1393|105275.1515|126620.2368|104928.8794|115740.7109|133721.3303|144157.2112|
2022-02-13 18:31:58|pink_usa_0725|NHOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5605.0489|5447.4153|4763.0096|5952.4722|6471.4275|8460.7398|8896.2024|9592.2818|8357.4809|7549.5443|5319.0195|5971.8328|8529.2669|9467.9139|8608.5171||8379.6949|7356.4778|7585.449||11316.3103|11225.8284|||11584.2615||11682.3055|11843.9505|10023.749|9602.9604|10022.7593|8526.4199|10554.7747|8954.5822|9411.8534|7643.6679|20765.8211|9104.2899|9242.6571|9149.1415|
2022-02-13 18:32:00|pink_usa_0726|SMPNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6217.3671|7639.3922|6527.326|8019.9542|11414.6601|12094.0255|10441.3538||11504.3396||11317.6112|9497.9339|9300.1775|10117.2562|10720.2573|8398.6068|6767.855|8544.7808|8980.2013|7899.9529|8955.3536|8648.6744|11569.9348|8233.8209|
2022-02-13 18:32:01|pink_usa_0727|SZKMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11778.2125|8778.4445|7905.0373|9460.9931||9041.8898|9700.0766|7510.2564||9762.0724|6533.4406|9653.0943|10748.3765|10122.699|11412.8637|10451.1265|11978.5993|13327.0276|15458.8328|13822.8029|14594.1449|16275.8119|15966.3032|18176.3414|16645.9583|12170.7879|11231.0592|13655.4288|14194.7801|17102.7708|20329.9337|22491.9019|24436.7705|23356.9452|24024.5212|25609.9513|21610.6923|20318.1132|21437.4238|19999.6612|19931.535|12401.462|18230.7645|22273.6519|23260.8784|22657.1538|19832.3768|20792.8176|18016.6995|
2022-02-13 18:32:02|pink_usa_0728|SVNBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1286.2418||||-1724.0891|-1762.2213|-1901.2565|-2705.6524|-3178.4952|-3036.0665|-3890.284|-4183.7453|-4445.3745|-4995.9886|-5416.0415|-5048.2361|-4784.1621|-5001.5122|
2022-02-13 18:32:04|pink_usa_0729|MARUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29304.1612|31815.486|33900.614|33961.9182|33035.8732|33148.3428|34008.6236|37174.8972|38883.3983|35324.0403|37498.8818|38121.0647|40932.6549|34702.971|40223.5814|41564.0771|38952.7049|32867.8622|34108.0337|35518.7081|35637.3549|36219.0342|36347.0469|34851.1442|34594.908|33670.2178|31816.7026|32312.5484|33048.234|31029.6551|32390.3551|32028.5698|30962.215|28331.005|30566.754|30639.7482|29815.106|29691.1989|32495.8747|29729.7382|29887.6589|27837.2776|28701.9069|29166.0572|23638.4402|22911.171|26220.3232|27338.3323|29020.0251|28591.2826|28490.6617|28051.2718|
2022-02-13 18:32:06|pink_usa_0730|DSNKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12441.1787|13827.8906|13115.8717|11183.5501|11534.8564|10647.2201|13291.8497|10651.1655|12230.2692|12675.5437|11518.0785|12478.9108|11287.2805|9532.1854|11093.6355|9110.5405|7843.2895|10739.5841|11824.5377|12013.2169|11839.4321|9206.9702|11690.6834|10372.0831|10775.2976|12636.714|17470.6486|20473.8178|23693.8189|16331.9504|28548.7064|30032.5906|38055.5662|36929.7285|38106.6057|46949.6528|54520.3871|58913.4138|51431.562|32037.0014|41559.7821|38995.5934|
2022-02-13 18:32:08|pink_usa_0731|DSKYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11648.8589|12824.6169|14705.4043|14921.519|13115.2064|12373.4911|13480.1263|13879.9631|12248.4803|12315.8065|14433.0424|14215.0428|13376.3193|10814.8649|11710.8353|10527.5533|12579.9832|10517.416|12244.3489|12499.5552|11398.4066|12133.9688|10468.454|9349.1571|10256.4311|9307.6677|8448.7524|10542.4548|10944.5016|11886.7885|12105.9555|9968.9524|12052.8805|10182.6133|11033.9566|11750.0066|17343.8098|18090.4004|23197.2263|18697.6822|21417.8861|29070.4779|38208.4683|37635.9251|38307.5062|45155.801|54604.6373|61493.5702|51837.0772|32210.618|41907.0153|39592.8344|
2022-02-13 18:32:09|pink_usa_0732|SBHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6773.3639||5048.9695|5440.8501|6324.5412|7035.3539||6198.5394|6526.2608|6219.7255|6396.7347||7670.3029|8109.5404|9380.8427|10748.7171|14026.4509|14380.6148|10347.7501|13003.3748|13368.5587|13745.5048|12781.6676|10802.1711|12239.5681|13407.8422|17199.2919|17642.6396|18053.7801|17718.9577|18310.8124|
2022-02-13 18:32:11|pink_usa_0733|TKOMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21492.9352|18553.6221|19928.6767|20802.8721|19421.6414|19580.9032|17665.6684|19054.3631|21058.0748|18774.984|17424.219|15476.395|12959.2746|17949.0256|14836.4728|16193.0966|19092.5981|18858.8909|21084.0899|22631.4792|22576.4139|20139.3442|22725.2538|20973.4644|22497.893|26505.9622|28438.2016|24121.893|25747.3492|22047.6322|14852.7763|22765.1911|23646.1917|26170.3997|25647.947|23288.6438|27209.5497|25985.4842|29031.111|29519.5096|27092.8897|27341.1122|28723.9594|33091.6316|33965.7912|27141.8332|25522.4526|26290.11|29965.6797|27169.0664|27602.5971|31459.4191|32233.7727|
2022-02-13 18:32:13|pink_usa_0734|MIELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11091.5459|16249.1201|19706.1147|20922.859|22565.4683|19350.1093|19843.3701|23110.5499|26833.3875|24266.3925|19661.0221|20425.1206|20882.1535|19126.7565|19727.3805|21651.0508|22318.1309|22719.8968|24737.2534|27411.3309|25359.8355|26948.4119|27917.4052|25805.3135|26122.4822|26840.7075|18371.5586|21910.183|22932.8808|24412.3733|26194.7714|28117.1773|30489.5276|28987.186|31280.1156|34179.0631|32594.3927|25761.3856|27259.0364|21638.293|26964.7082|26416.7672|28356.6557|28995.8817|26306.0024|26895.8983|28125.4074|31013.1757|31814.3986|27920.1698|26414.4676|24300.2722|
2022-02-13 18:32:16|pink_usa_0735|MZDAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8238.3244|7015.7395|8594.0148|7800.3956|8471.4008|10021.4269|7900.5091|9590.3605|8746.1897|9197.1655|9377.7242|7506.5621|7616.3029|10160.0921|13627.8335|14539.5293|16493.924|18540.9879|15577.4499|16833.1851|16180.0524|15708.1958|13705.9914|13053.4413|10267.5978|13642.965|10244.6233|8418.9889|9523.9254|10076.9746|8749.1174|7944.3909|9078.6078|7991.931|7983.5491|6705.4467|6892.2972|5605.9983|6531.2364|5747.9058|5435.2963|6148.5585|3913.5888|5707.0553|5644.7063|5358.4335|6749.2779|6060.6359|5709.1385|5198.8533|
2022-02-13 18:32:17|pink_usa_0736|ITOCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34658.1656|34726.1263|37887.9256|38957.5299|36584.3029|40522.7518|43190.9791|45594.085|42565.9267|47792.575|49181.4084|53470.9552|43864.6983|49887.1759|52333.9344|53971.2297|45907.3696|51277.8941|51308.5092|49130.7846|45236.9699|45905.9936|42391.9519|42764.9088|45974.6176|41347.8075|47750.6572|47202.9433|43578.47|45489.8445|46305.2942|46183.3806|45872.2534|49156.7607|52475.2963|53825.1733|52230.699|53034.2207|54867.3794|59122.5952|56959.8581|61144.3561|63407.6868|58771.4432|60475.2889|66838.8403|71573.9925|75738.8484|71368.192|71154.5174|70333.3017|
2022-02-13 18:32:19|pink_usa_0737|SSUMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48648.2532|48723.2549|50364.1616|49225.7393|42960.5603|53736.8232|56805.8946|55103.2903|56423.2895|55135.723|54789.7136|54729.8644|51299.6634|52902.5998|51704.2764|49858.0157|46901.6137|47814.9583|46982.8696|47010.3205|47487.975|48396.082|44587.9304|43781.1591|42930.019|40228.7405|41255.496|40022.4209|36971.9009|39454.231|40603.5729|39367.6492|40146.8654|42877.9601|45015.237|44571.0979|44898.7502|45148.9669|40206.8241|40570.8932|41330.3535|44490.214|42696.1081|37238.572|38366.6613|39426.8557|39717.5048|41328.9255|38298.8598|39051.1789|38548.9812|
2022-02-13 18:32:21|pink_usa_0738|MIUFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62486.0956||65591.0644|65706.7586||66138.541|70121.5219||75285.5673|69038.4729|69659.1362|||35868.4247|36280.2665|36631.277||35320.9296|35925.258|33623.7481|||35108.8043|35005.1946|35119.4257|36102.4652|38746.8914|39477.1346||39820.2144||40325.5235|41348.7928|||39421.5298|38963.1576|41399.3819|41610.6406|43675.647|43698.6631|43916.0904|44549.0013|44673.7516|44968.2788|46704.8975|46758.9324|67528.1746|65024.4591|
2022-02-13 18:32:22|pink_usa_0739|KDDIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27817.1067|29585.3931|34084.0437|30342.5888|29071.864|30429.6798|31928.8995|34701.6982|38465.6116|40654.6241|39887.9216|35150.8715|37284.724|35583.0133|39028.2379|36109.9906|48379.4318|46829.505|51632.4867|57404.1606|52850.8457|60655.1664|60494.0031|63693.3697|66498.5286|68685.6139|62047.534|72468.0585|76566.7285|84658.1511|87385.0066|69830.3278|73343.2295|74391.0464|75944.6435|69372.649|70863.6865|77390.6218|77267.7373|67390.0688|63851.8679|72558.1941|77420.3448|81657.2073|78338.9909|79682.5392|69023.632|78304.9654|83217.9887|76514.6443|86157.3548|73745.371|
2022-02-13 18:32:24|pink_usa_0740|MITEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39237.7164|32738.4974|39507.5129|38484.3556|40028.8321|39726.0147|35304.1806|39520.4248|42671.7976|40437.1636|39404.9327|38228.017|39442.4883|43290.6294|38826.7639|50574.9558|56643.9033|60817.5401|56179.7789|60345.3034|59420.9738|49622.9017|50587.3918|48072.4172|46254.6388|45781.9212|43698.8964|41881.118|42900.5886|40833.9555|40741.2366|43876.7295|47350.9965|43450.129|43699.0078|42849.2437|42524.0362|41130.8696|42933.6684|42684.9728|39715.9017|43668.8842|43851.8045|45066.7391|45508.1615|37731.7703|39172.5322|39849.8897|41477.872|44797.0197|40799.3388|40545.9652|37856.8263|
2022-02-13 18:32:26|pink_usa_0741|BRDCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19120.0775|19830.1619|21375.2014|21039.3073|19692.7786|18581.664|19676.1842|20598.366|21561.0555|23000.0025|23693.2196|23558.5034|24043.3723|22729.9778|24043.9324|24947.0201|29559.7599|29990.1799|31289.8168|32508.623|28938.504|29611.1986|27796.7114|29845.0321|32102.7552|29334.7143|26813.0121|27466.0401|28679.0364|24032.8558|27281.7456|27937.4497|30143.1464|32449.7432|33564.8055|34318.4551|27966.2953|27025.29|25416.0284|26075.3737|28866.2617|28242.6524|29016.1195|27384.2168|21930.9959|22910.0183|22896.8054|22704.486|28774.3038|28330.6537|30147.3328|28598.5596|
2022-02-13 18:32:28|pink_usa_0742|DKILY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14038.9901||13783.7778|13673.3886||11551.985|13126.4826|11516.7859|10914.5019|10908.0854|10998.0515|11232.3757|13243.6868|17210.5432|17172.695|21288.9482|23091.1619|19589.9406|23013.0247|23313.5774|23404.5469|22976.9072|24690.9496|19209.5475|24170.725|24691.5078|26221.1554|30087.8228|29906.7586|32148.1958|32586.7071|32460.1675|36500.562|34149.8771|37942.9516|41500.216|31366.0256|34681.0447|39303.7766|40429.6861|43376.4978|38469.6566|47663.5506|55540.0314|64455.979|58749.8492|55288.5911|64989.4092|66165.6516|
2022-02-13 18:32:30|pink_usa_0743|AOZOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6397.6622|6891.4723|6224.0181|6375.9021|7019.0624||3816.3091|4192.7017|4656.3435|4656.2018|6003.6026|6309.7811|5247.1562|4235.2318|4582.6191|4698.6754|3991.3269|3370.6659|4235.4629|4657.1446|4825.9956|5453.4596|5325.6009|5896.6667|5668.0162|4933.8452|4426.5145|3837.7486|3109.103|3890.9117|3778.3354|2707.2946|4503.9749|4494.8484|314.5196|507.4612|-944.0995|-1301.6636|-1736.254|
2022-02-13 18:32:31|pink_usa_0744|TOSBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38192.339|40991.987|44281.61|43581.698|37378.6798|38739.9143|44374.2059|51514.0123|49608.0884|49971.0174|49746.0394|40021.8596|52768.8442|35313.8551|33811.9075|36459.2873|38700.0682|32366.4355|35264.3432|40084.3041|38847.3745|37790.7889|35291.7853|34893.7639|34809.0725|35120.163|36667.0059|35015.6028|31258.4198|27828.7113|23820.5787|21322.396|21508.8334|18310.8668|23857.7537|20285.0893|17774.6609|19595.7422|19010.9554|17480.6533|25510.1959|23689.5145|7837.7003|4898.2545|10782.7375|9360.8451|10979.9281|13947.7105|9744.0422|15769.992|12594.7644|12686.9195|15544.0632|20289.99|18074.0575|17623.0301|
2022-02-13 18:32:34|pink_usa_0745|TOSYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42006.1705|44718.3295|51776.4869|49533.0961|50238.0268|37479.6082|39369.4234|52918.8299|35483.2584|33901.8987|36474.2862|38604.0773|32310.6762|35279.342|40046.8074|38917.9544|37831.0196|35252.2586|34957.2824|34780.8423|35268.3679|36765.8104|35036.7768|31110.2204|28434.5108|24306.1585|21498.8201|21515.8892|18356.7356|22764.4531|23478.2443|15500.6764|19645.1388|19101.2755|17533.5699|25325.5601|23548.3235|8044.0601|4950.9159|10705.7612|9350.7516|11052.6483|14290.1671|10605.8475|15933.9621|12538.975|12684.6517|15612.1383|20662.1374|17904.1608|18224.2291|
2022-02-13 18:32:36|pink_usa_0746|TKECY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105326.6393|110389.0498|112279.1163||88458.2441|81403.2802|84579.7259|87526.9538|77761.7279|88893.34|84706.1087|85283.6374|76117.9501|74183.1152|74448.0197|72668.7753|66349.6986|65169.0519|66166.6112|60438.1283|55767.8857|54081.322|55683.6964|52505.4367|52460.2069|58715.4901|58179.5152|59101.613|51890.86|52131.2029|54926.2739|51414.155|50401.628|53657.2191|53974.6654|52980.6719|56401.2047|53285.2727|46506.244|45137.4147|43727.3937|43214.686|46533.1237|45533.0563|48021.9368|45655.4021|47941.7258|46109.6087|
2022-02-13 18:32:38|pink_usa_0747|ALNPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14581.9405|13491.2755|12559.6616|12579.1377|14565.9664|15647.3205|17507.5355|17217.9855|15848.0172|16330.3885|16077.035|15048.3219|15175.2067|15362.9181|15387.2772|12563.2958|12091.7125|11723.1113|12012.8571|10685.4951|11282.2781|12307.1838|12546.5895|13294.3247|13955.6241|13151.9222|13140.6699|13525.0491|13339.4884|13007.2546|13929.4986|13850.8117|14868.5919|15717.949|17480.6777|17460.9076|16479.5341|15791.5754|15413.5478|15755.8792|16156.0801|15306.8316|16267.6262|14829.9714|13755.5682|14675.1394|15018.0228|15216.728|17266.0592|17322.048|18606.6238|17024.1108|
2022-02-13 18:32:40|pink_usa_0748|SMCAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15011.4982|15254.6532|15635.759|15014.3628|16465.8309|17087.7797|11175.3774|14513.4849|12378.9641|13000.8467|16110.1705|12440.9886|16890.223|16990.5702|19728.8674|23267.3455|22541.9512|20264.0691|17427.866|15612.9675|20643.1319|19412.6973|22925.9371|25381.3686|22937.2708|28755.7309|31999.7059|35663.8679|34242.9331|34098.1511|36521.6059|38560.5731|
2022-02-13 18:32:41|pink_usa_0749|SMECF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5107.0109|5431.5285|5945.9535|7098.5157|6793.353|7397.0577|7350.6944|8668.0325|9840.2883|8674.2957|9301.1345|7742.3853|8240.697|8930.0024|9357.122|8106.5716|9678.153|10697.0317|10411.9966|13462.0616|14009.3203|14324.8409|15406.6359|15824.2152|15099.4778|16660.6699|17034.7055|10664.7629|14416.0672|12365.5292|13144.3057|16402.459|12531.7025|16473.6459|17151.1703|18875.4693|23004.6064|22931.6921|20653.9552|17663.1451|15693.5731|20192.7705|19465.4607|23472.0768|26039.8415|22584.7165|28548.0525|32199.253|35969.8437|34415.5659|34296.3701|40446.4546|38676.1976|
2022-02-13 18:32:43|pink_usa_0750|FJTSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20460.9841|21489.2854|21732.9391|12532.6811|10723.3859|12217.9168|12787.1663|12690.7065|11466.2361|15125.5963|15930.8696|19321.3617|17240.5911|14871.7685|18784.1323|15199.984|13022.629|13759.2447|10293.4487|9914.853|13712.8192|15340.8245|14867.8558|17607.2947|17236.0179|16929.9667|14393.0736|13052.4134|14608.1133|13358.5663|15600.614|14520.1357|17494.2657|19667.498|18398.2544|22974.8403|27218.2256|28984.0531|28804.3078|36731.8877|35817.9815|33279.5059|
2022-02-13 18:32:45|pink_usa_0751|MAUSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.9843|22.7443|369.7566|-200.5784|-342.6852|-196.1317|337.6822||-596.8937|-1083.8355|-520.7988||-529.4881|-539.489|-237.2676|-411.1121|302.3456||808.5381|308.9494|396.4619|1142.0107|112.7263|130.6975|-286.6262|-19.0843|-577.7936|-657.3804|167.4456|-19.9488|-435.8481|||-1836.3876||-1517.8852|-1375.684|-1405.2081|-127.0844|-696.024|-696.024|-387.7636|-779.6194|-858.5032|-853.0284|-1352.5623|-1786.1657|-1508.723|-1845.2459|-1845.2459|-1542.5881|-1345.8556|-1659.8543|
2022-02-13 18:32:46|pink_usa_0752|TYIDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11465.5135|12306.773|12927.9031|12923.9477|12361.2549|11822.3397|12230.773|13106.2867|12781.2748|13259.0735|12437.0742|12085.4689|12058.3015|11784.0169|12232.7327|13301.3707|16451.0519|16566.5688|17530.2394|18224.912|18063.2218|19663.2489|19215.2198|20401.4116|22781.2776|21248.3069|18251.2596|21600.5621|19087.3149|17546.3591|18470.1454|19213.8196|19480.9123|21831.4628|25722.1571|27333.595|25564.1499|24905.9169|25759.4259|21767.1259|23977.5561|24866.5137|26438.5953|26403.4787|24148.1702|24192.5786|27784.0977|32654.2564|35703.6991|34404.7817|33738.7983|32223.9341|
2022-02-13 18:32:48|pink_usa_0753|TOKTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3210.7962|2932.4695|3481.6938|3408.3032|2921.6971|2422.6916|1115.6487|1304.1706|1559.4884|1115.3965|734.0833|1182.2629|859.625|78.0408|96.5121|1013.0994|1115.0247|922.2627|1479.7866|1582.5309|1164.1825|1064.1388|755.4972|1298.7239|1026.0107|15.3425|1331.6836|579.3304|182.2898|713.0321|870.6595|478.4869|1289.0722|1823.5556|1713.1215|2439.2822|
2022-02-13 18:32:49|pink_usa_0754|JXHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43056.9448|42547.7446|45876.7323||42723.6914|43121.6239|||40661.6985|40423.3914|42958.7647|41518.2558|43744.6984|39388.5824|36114.6889|33139.7984|35101.359|33985.5509|33853.7742||34231.8025||||39897.5928|41106.1493||41825.261|43385.6558|44109.6888|46160.5518|39308.1017|35499.78|33539.2303|35790.563|33819.0762|35951.3252|32398.9525|32101.336|33312.4658|34576.0005|34319.1481|32010.629|
2022-02-13 18:32:50|pink_usa_0755|JXHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44611.2223|46519.0553|42179.5143||42669.4857||43575.1809|44878.123|41805.5254|40898.7795||41032.6037|42063.5967|43371.7233|39189.6624|39139.9324|33860.8635|34783.0964|34849.5857|35552.0022|33636.212|34393.4165|34564.4423|34720.267|35155.3808|32923.7308|41418.4772|44746.018|43694.2874|43450.3359|45773.2315|38367.5656|38401.2167|36078.4195|35347.8159|36003.8646|32251.3713|31208.4914|31833.3226|32326.5584|34261.6172|31868.4134|34078.3489|32517.9126|
2022-02-13 18:32:51|pink_usa_0756|ASEKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11763.5706|||14691.1393|14747.5102|12316.6832|13775.1286|13042.0474|13432.0854|13493.0113|15233.7186|12994.0904|15838.5439|14228.483|14806.2602|16373.3853|16543.4126|17724.457|17732.949|18452.8424|21087.5351|19784.7992|17191.3489|17767.4633|13693.3259|15328.6325|14913.6493|14737.6603|16750.9122|12861.827|14331.0194|14910.4539|15047.1945|16230.8077|16826.5758|15252.2794|15993.4904|
2022-02-13 18:32:53|pink_usa_0757|CAJFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40523.8682|53254.6382|54812.5148|67876.9751|57990.9154|51454.2454|52786.0628|50496.7295|44938.2279|46795.4341|47061.8019|48252.6728|46596.3347|45935.1219|46050.5666|57764.0698|62699.5944|55904.5465|59738.3697|63406.2886|56059.9321|63317.7222|63603.9116|64865.5514|62907.0576|73711.6898||52982.9733|60181.79|69590.4545|65975.6921|73136.2519|61795.9708|56826.9088|51268.7834|51878.5098|27968.9254|32168.8457|31389.4257|39914.1172|45407.5732|46590.9063|49954.852|42806.5043|50255.0326|55670.6052|43717.5038|48494.4617|46463.2475|44744.6597|48102.9398|38760.9367|32615.7323|39443.2525|36030.7633|29654.447|30616.9837|30087.9404|28146.6788|29964.0294|27738.9953|30393.2072|31778.5941|31469.0162|28365.1112|26963.1504|34664.3972|33135.4954|34129.0813|33445.29|38230.1944|38958.9583|37954.7803|43033.7746|38757.7956|37364.9128|34676.0574|30346.2987|31791.3599|33326.8099|30381.0433|32457.3895|19942.8637|24526.4702|19830.3686|23103.7897|25521.0201|25880.5165|25911.5772|26927.3545|
2022-02-13 18:32:55|pink_usa_0758|FANUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7258.9007|9440.9378|8221.4376|11161.7197|13173.1741|13536.522|16059.7579|16939.6071|20120.3025|23499.1542|22453.7677|25382.1816|20328.472|21559.092|28569.6476|23464.2078|24240.1701|27326.0593|22895.9889|20399.7579|25363.4691|28586.0192|27689.8782|26169.5676|28877.015|24989.0886|35536.8644|25957.9665|17215.4269|20843.8752|17792.7611|23325.6687|24628.8045|25354.5244|33374.5074|30870.8734|33007.1427|39640.1916|41061.6977|32235.09|32070.1073|22787.8705|27650.0163|29662.5324|30444.0586|31556.1639|22132.2486|30075.4898|31662.05|41158.2127|40773.5422|41420.9524|37521.4121|35743.3045|
2022-02-13 18:32:57|pink_usa_0759|RCRRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15396.8323|14888.6077|14949.4238|18123.932|22106.9097|21536.5474|29118.4535|28931.0382|35731.1313|39493.9645|40079.7769|45208.3578|56050.9617|39266.1678|45571.6262|53447.8997|49037.7175|57965.8147|41934.8017|54756.7789|63425.7733|63469.9212|75783.1866|78741.4699|100165.273|92401.5716|
2022-02-13 18:32:59|pink_usa_0760|RCRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41349.392|41349.392|48316.3256|36877.2839|45747.0326|52320.1192|48228.1733|59161.0705|41522.6446|52991.4918|64200.5137|65696.5366|75210.4038|77638.3853|97746.6596|94746.6411|
2022-02-13 18:33:00|pink_usa_0761|TOPPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7817.4908|7572.6964|8276.7814|8466.9504|7613.0253|7875.3287|7368.5911|7239.5926|8168.8935|7528.9662|7020.6751|6756.7775|6827.9504|7689.4082|6362.1688|6289.2923|6144.0764|6803.522|6036.5719|6630.3616|6613.274|5925.8206|6287.3869|5979.6397|5467.1931|6621.2246|6199.8129|6010.9089|6872.5655|6391.2706|6265.2432|6561.3035|6428.0311|7152.9425|7306.0505|6933.8289|6317.1301|6137.6967|6103.9796|6066.3267|5694.6128|6063.7911|5848.6457|7094.9468|7458.9619|5834.4526|6242.8218|5273.5871|5278.4703|5216.9056|4884.1529|5120.9271|7657.1581|
2022-02-13 18:33:02|pink_usa_0762|SOMLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11882.944|8745.2107|8953.373|11164.7802|10280.0229|9117.742|8997.6065|9114.6918|9199.4046|8857.0162|9107.9888|9075.2375|8428.9518|9299.2178|8049.9566|9858.323|8984.8318|11025.7755|10608.1338|12938.52|12302.2911|11588.9933|12412.4043|11970.8601|11685.4096|13898.2073|13024.2933|11932.9738|13656.421|15142.1352|14550.32|14056.3551|13405.8905|13530.983|14289.4574|13349.7617|13796.3722|13406.5075|13808.3501|15139.2353|15141.5071|15697.8316|16099.9913|16733.5052|15929.3467|14337.2728|15009.2302|16524.1405|15569.7066|13975.8046|12264.1719|11900.8714|11012.8675|
2022-02-13 18:33:05|pink_usa_0763|KAJMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8533.0193|7814.0472|6952.496|7451.4958|7832.071|8150.96|7188.1668|7411.2688|7660.6982|8656.6824|7498.226|8126.5632|8806.6805|8524.0252|7275.814|6362.5935|8196.1333|6206.7983|6256.6597|7509.1868|7422.7979|5230.7076|5981.777|6006.6985|6126.324|5889.1949|5903.7314|7309.3685|7619.8084|7637.28|8002.7447|8014.2064|8075.1217|8217.991|8930.847|9407.0783|9220.2424|10094.8641|7663.4099|6818.9834|5856.8743|7924.6971|6869.1222|6085.9125|8419.6784|6030.6404|4776.22|5063.2642|6074.3487|7761.6818|6646.1644|6707.974|6261.7497|
2022-02-13 18:33:06|pink_usa_0764|KYOCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||13375.5218|13142.7443|12188.3566|14473.6284|14099.7244|12954.6434|11248.7064|12529.1859|12646.0309|10861.2024|9728.1211|14193.3854|11600.9697|7645.3334|9403.3514|8434.0553|8184.2629|9159.6427|9718.7018|10907.5589|13572.0109|49424.0331|26823.7706|30075.9764|29650.5577|24165.2073|19422.5449|17293.1266|11636.8756|13266.9982|14930.5238|13012.9859|12814.5297|10600.917|9230.2974|10034.6095|10615.1751|11968.7969|15361.9934|14035.7432|12338.3488|12646.5141|12601.1518|13601.1358|11702.765|12614.2546|15516.3306|12883.0209|15071.2882|15516.7495|15634.8987|16546.8161|14901.3535|12923.9594|12981.0861|13821.4105|10935.4517|9517.7503|8387.8774|10715.9682|13663.5967|12595.157|14181.2568|11166.4417|13203.7796|14596.8992|13276.9679|13761.71|10862.2855|9826.6261|12187.3785|11007.12|10912.304|12028.898|12434.5814|14217.0768|15404.4919|14203.7604|12269.1609|13163.1369|12827.7332|13280.4414|16311.7862|14737.2511|12127.0851|12531.6612|12087.9489|13067.572|12232.505|13251.7989|16351.0592|16252.3808|17988.3298|19538.6796|15980.4102|15590.6912|16903.3092|12825.1671|16744.4282|19224.7924|18593.0486|20797.4737|17335.0695|17242.2004|17682.8958|18063.037|20198.4156|19031.3904|19339.3608|19647.307|
2022-02-13 18:33:09|pink_usa_0765|JAPAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64147.3872|52733.1858|59840.0748|65486.2049|59597.3215|67049.2085|73068.8638|78325.8839|77201.6012|65107.7051|62522.8181|69339.1916|62753.8763|61504.7868|55495.1986|55303.1483|50329.3865|48030.2061|50722.3878|48899.6913|45905.8936|45659.9977|40246.6803|39535.0425|28805.3517|33807.4762|39266.6802|39638.1223|39071.8438|39932.5139|
2022-02-13 18:33:11|pink_usa_0766|MMTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8533.4493|10389.0283|11920.3004|10534.1336|9884.9738|9789.7004|8411.0847|8521.8421|9198.121|8044.1142|7673.8919|8322.4532|7618.8912|7674.2698|5863.9976|4927.5918|6583.4371|6811.7285|8285.3116|6604.2746|5446.8813|8117.0886|9204.7228|9657.1056|6919.9638|6487.5051|6211.9614|5535.9709|5162.2634|119.7226|857.3033|1084.0367|5436.8109|4233.844|5512.6462|7375.2218|6271.3092|5742.5283|6778.854|6996.0548|5812.8458|6183.7974|4502.7126|5448.5901|4931.6652|3414.7926|2969.9853|4212.3283|3664.652|4423.3629|4231.5861|4447.4536|5123.0546|
2022-02-13 18:33:12|pink_usa_0767|MTLHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16650.6445|15529.9662|16378.0793|16474.4141|17905.7766|24545.3379|23834.748|23766.1549|27287.6762|26744.3762|27452.0489|27216.4167|26554.0984|25322.6591|23297.6046|22275.8499|23656.9441|22759.9216|21336.0969|21246.3481|20422.9355|20116.5026|20180.8975|21166.1484|20054.8943|24411.6369|24159.7147|22684.4439|22975.7484|22757.9783|21786.814|26030.7288|25100.0704|26860.7636|26909.0817|28796.6275|31241.7493|30047.7484|27598.8216|28878.716|25434.2345|32179.5009|30833.2352|32221.7985|31354.901|29156.5841|29097.6678|30477.3799|30547.8756|34272.6833|32745.4091|33691.0793|31029.2084|
2022-02-13 18:33:14|pink_usa_0768|TISCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10279.9797|9923.9988|9923.9988|8191.3923|6308.3887|7417.7794|9516.1831|5590.3953|6232.3839|7346.5216|5275.122|5425.4393|5627.3334|5492.4838|6548.025|4380.9064|4362.3955|4070.1687|
2022-02-13 18:33:15|pink_usa_0769|NIPNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12122.4618|11107.9007|10516.7926|18695.1994|19374.5064|19260.5978|15804.0215|17293.1969|14709.9614|
2022-02-13 18:33:16|pink_usa_0770|RICOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64395.6562|68011.1734|61871.1178|59348.7996|64310.6041|68693.033|72929.6703|78457.5103|80811.924|70652.1192|69219.3837|65716.6626|62388.9787|61395.7844|69664.0531|72404.9023|67777.0107|74003.979|77215.5912|81914.9034|84340.314|77970.5717|69293.8627|61263.998|68488.0015|58034.2091|46705.4214|50647.8441|52343.4307|59063.4742|56443.6319|63093.4909|51618.8787|56619.4868|58706.0649|49178.2506|45398.5314|38735.6535|38566.2535|45141.8379|34357.037|39988.9083|47864.1135|47849.4538|48351.9394|50916.4448|46230.3905|48991.1056|46966.9995|45101.4519|41666.3213|12185.9821|11206.8328|11385.638|11402.3522|11811.5044|10376.3862|11383.3365|11410.6577|11194.3154|10946.5784|11659.4511|11556.43|12430.5508|10891.7245|11914.1391|11167.6751|11644.1056|11582.1451|11787.5274|13156.5563|10312.3655|4490.7142|3190.4054|3695.4785|5697.8302|6481.7732|4855.3926|4677.3945|
2022-02-13 18:33:19|pink_usa_0771|JAPSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6217.5|6130.561|7182.2112|6346.7851|7819.0954|9553.6253|9965.6245|10211.6189|10501.6194|11086.8826|8854.3663|8337.6935|7957.5035|9331.8009|8451.1798|9668.5957|11271.9187|11918.4923|9757.8197|10122.3024|9569.8348|9357.6662|8668.4798|7816.6035|9300.8827|5146.9971|7342.7364|7720.112|8001.4985|10470.0148|10665.6236|12133.4869|11404.4622|
2022-02-13 18:33:20|pink_usa_0772|OTSKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11125.8321|11393.5918|9529.7776|13944.6172|12414.9427|11395.3111|12015.9858|12412.1604|11589.6308|14022.736|11693.7502|16128.5429|15360.7469|15154.8634|17399.852|18390.3918|23018.8903|22576.093|20654.0931|22913.9612|21211.6915|19359.7859|22241.1578|25416.0006|25501.2726|25678.6785|21075.5493|20138.7663|16835.5276|22678.0449|22633.93|19353.4252|21812.6781|21761.7046|21505.4392|21201.1285|20489.0403|20616.2916|17519.7624|
2022-02-13 18:33:22|pink_usa_0773|FUJIY|enterprise_value|0.167454422687|||||||5735.2587|5619.2138|5784.1633|6219.1136|7764.2482|9069.0984|12128.6264|14138.3412|16287.6146|15957.6278|16227.4989|22826.6135|20640.2086|27134.231|27404.2308|24734.587|19659.7029|21309.5467|21189.5746|25223.967|29989.5738|22072.7758|23004.1638|28126.7978|27066.4201|24439.545|25144.3163|25336.5267|23017.4305|19877.9944|20903.1164|19621.7139|19951.943|22138.0835|25352.996|23809.838|21249.0727|20026.836|19512.21|20284.149|20699.9525|20249.1412|21342.2068|23273.0825|21535.7062|26375.3661|28627.3684|11964.8088|11385.8546|14174.9352|17069.7064|18999.5539|15933.8568|16213.7831|16020.7984|16149.4549|16213.7831|15080.0996|15337.4126|15594.7256|11004.5304|16030.467|14486.5899|12428.0871|14821.5254|19137.8754|20855.1814|20340.5557|17171.0346|16686.0508|16686.0508|16127.1041|14008.6073|15291.1482|13098.8704|14929.2864|14713.1953|15014.4073|15111.9138|14266.2929|16295.046|18654.9261|16848.5899|15880.947|16476.7595|17232.6271|17587.7191|17763.146|19822.7472|21469.3728|21489.9579|25062.2066|24932.1914|19818.3068|21243.8208|17080.3338|12384.1157|12129.9067|13957.3033|16367.6891|14242.7406|16332.7677|16186.1864|14736.6702|15942.4293|14717.6581|14727.2919|14156.3354|11986.0452|12735.9707|11517.256|9425.4881|9126.968|11053.8731|11527.3287|10774.5436|12164.294|13211.6179|12341.9004|12537.9341|15365.1439|15996.8373|17110.7831|18303.6961|18049.2085|17582.4229|18240.1491|15660.5191|16459.7619|16469.4099|15569.8209|16663.0296|18646.3282|16598.1736|16654.1034|17505.0917|18844.2724|19337.5582|19833.5088|19810.9572|19335.302|24535.6861|23524.9339|20179.182|22013.2956|27184.15|29191.1585|31646.1121|33978.3965|29930.5579|
2022-02-13 18:33:25|pink_usa_0774|OBYCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6248.8077|6104.9989|5996.9266|5391.1648|5701.0069|5922.2495|6630.4243|7056.9625|6934.7688|6888.4693|8155.0789|7680.7473|8617.3289|6860.7766|7369.6251|8296.1873|8107.1859|8149.77|8442.9446|8543.9252|7911.3862|9138.8734||7694.15|||9005.3232|||9303.4998|8994.8497|8802.5246|8993.9536|9533.728|10736.6148|9942.5291||8152.145|7404.0445|7404.0445|7817.178|7431.7577|6963.7939|9120.2629|7800.1648|7120.2953|6156.8608|6605.2174|7805.1617|6092.4231|6300.8146|6250.9784|
2022-02-13 18:33:26|pink_usa_0775|NPSCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35266.7903|42154.7553|43889.1688|46556.2895|44112.4639|42313.9581|43652.8423|45930.8265|44641.676|41358.8725|40361.7294|38794.6072|41205.4945|35909.4034|35839.4479|45724.0273|57754.8316|55398.1796|62035.1163|59571.7598|51338.6561|55745.8867|50728.6748|43137.1871|43858.0384|44337.3465|36187.3862|37072.8618|36714.3448|36764.4561|39206.8073|40861.9121|38520.0081|40496.1195|41825.5313|43801.7604|40694.4236|39570.1117|41571.2032|37521.2275|39071.8676|38761.5187|37661.902|38308.0839|31392.3219|32248.5574|33469.0021|38323.9085|41840.2972|39629.4092|39689.4576|36929.314|
2022-02-13 18:33:28|pink_usa_0776|MRAAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6260.8122|6024.7175|8247.469|8676.7323|10489.6372|8771.9715|9559.2992|12800.1959|12822.3136|12721.8474|9814.7874|9119.376|10902.6388|9593.1173|10368.6628|11490.2074|14916.0352|14034.0617|14423.1654|16724.9776|18278.1414|17430.8164|21056.1641|21261.2931|29301.8964|34474.5482|24922.3395|28301.1286|23379.4102|20611.5954|24856.0623|25344.9243|27910.6718|29935.8938|28066.1882|25910.6294|27369.407|32646.2722|31725.9227|27475.1852|31132.9203|26213.4199|28961.5084|37724.5229|30528.8534|36112.8576|40130.7769|56172.7236|49470.3276|45606.1453|53030.2275|48081.39|
2022-02-13 18:33:30|pink_usa_0777|EJPRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53699.7008|44260.6534|45363.4922|48143.9626|49888.1378|50372.2732|50188.9506|49628.5613|52802.9994|49851.414|49808.6276|51850.9543|55649.7632|55792.4286|52393.3336|56191.8702|56811.9381|60922.0066|55797.7966|59112.7065|56398.0938|51501.1642|54843.5808|54996.885|53361.609|54151.3418|56859.2854|54665.8956|58753.6231|55876.7416|58543.5519|61675.4263|60173.5217|56991.1751|61360.9521|60432.4752|61174.3492|58967.5685|60803.4585|60763.1094|56654.2516|60241.563|58979.6911|62454.1802|58267.4317|53605.4938|54310.2051|51956.6909|53464.2594|58117.308|58178.2152|57525.0918|57347.633|
2022-02-13 18:33:32|pink_usa_0778|TTDKY|enterprise_value|0.137215075604|||||||5008.1009|5506.377|5639.8239|4034.5829|4956.622|5598.6788|6423.6612|5097.2192|6553.0705|5313.1989|5248.4943|9130.7643|7254.3339|9166.4437|9522.3182|9975.2498|7840.0013|7898.5531|8416.189|5278.0208|5019.2027|4910.0493|5589.4465|6349.7247|5395.333|5272.6989|5418.284|5935.9202|5288.8751|4310.7613|4902.5023|4360.073|3965.579|4513.6121|5023.1666|5351.9119|4858.7944|5538.0252|5916.0818|5801.0209|6458.511|5553.7638|5898.9461|6490.6871|6326.3145|6667.9603|7144.7166|7391.3147|7572.1532|7970.1032|8785.8917|10600.6056|10167.7382|9146.5045|9512.7772|8680.3398|7648.117|9125.04|8567.3066|11684.7568|11040.7708|15861.194|16327.358|15261.8405|12098.7024|7649.6503|6777.2577|5432.3233|4957.4788|6240.6353|6526.9932|5167.2001|4026.4848|3712.9855|3252.7763|5860.3973|6994.2674|7926.0992|7155.4761|7088.8915|7075.0929|6756.1843|6955.8736|7005.9172|6987.1709|8062.4144|9170.8103|8343.1046|8118.2487|9160.4229|9094.2057|9292.9706|8829.5857|6041.9553|7309.5903|6146.1874|3895.6003|5929.7858|6877.7844|7761.7818|8554.8446|9160.7489|8825.369|8388.1282|7987.2035|8273.9607|7309.0989|7641.5762|6596.1752|8605.5746|7938.3742|6346.1615|6379.3607|5364.9657|5563.8666|5299.4485|6007.673|5499.7528|5601.6624|6409.739|7424.3385|9017.5449|9079.2786|8979.2382|8474.7151|7353.0564|7609.0858|8935.19|9972.5999|7631.2936|7448.304|10436.1748|11236.5008|12860.2736|12426.6218|15789.1324|13519.581|11690.3895|12751.2157|12584.7215|14182.8617|10255.8833|11442.02|15000.1928|15988.0343|18058.3124|17584.6017|15370.4293|15398.6419|16452.4793|
2022-02-13 18:33:36|pink_usa_0779|SGIOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13310.2554|14254.4139|15145.8015|12528.1612|14830.8077|13411.2913|15138.5972|16574.7385|16116.3397|15886.8121|14533.33|13696.6972|18044.0123|16931.358|16616.1019|14853.7838|13883.8307|15978.6705|10940.6193|15760.7532|13404.8229|12493.5598|12895.8945|12135.5932|15470.907|17826.7802|
2022-02-13 18:33:37|pink_usa_0780|SHMUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6772.1766|7143.5695|8092.7108|7756.903|8561.1435|8115.2738|7422.5596|7997.0207|7415.4255|8784.4925|8765.3461|8606.7467|7645.4009|8007.6888|6894.1932|6751.0122|7903.1489|7480.6234|7145.3971|8402.8079|7380.4518|6779.4861|6508.672|6249.0123|8504.8175|7235.9662|6891.6277|6542.8663|
2022-02-13 18:33:38|pink_usa_0781|IPXHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18207.1035|19950.9915|17476.8103|17642.1182|12949.6551|5135.5106|7995.0058|18098.3229|26680.9087|23705.0486|23225.788|23545.0926|17195.5133|20060.85|17781.916|18698.5193|13991.1286|15564.5059|17399.9878|18042.4425|21837.1047|20699.1115|15220.41|14730.3206|17632.0448|13703.6839|16379.4934|13210.4029|12930.7874|14240.4051|16504.3017|16675.6564|16575.4007|19372.0192|22412.265|23255.5241|21223.1297|26307.5106|20874.6295|24840.9226|23566.5271|25463.07|26186.1797|18628.7337|19583.9987|18423.1383|20463.2926|23017.0291|23050.3093|23219.5014|23674.069|
2022-02-13 18:33:40|pink_usa_0782|SOMMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19987.2914|18286.8912|20620.3921|21242.7369|21654.4256|20943.3582|20186.7094|20446.5295|21589.6829|18661.4055|19245.5203|19847.8945|18847.3297|17314.5956|18793.1111|18642.2749|18175.1844|17878.5163|18280.9379|17534.9275|19489.7787|19022.7981|16608.9664|17806.9603|15975.8574|14526.4506|16909.8031|17173.0369|18642.5455|17916.7342|19587.7433|20781.8948|18929.5653|17923.7295|18845.3401|16886.6641|17325.9243|16288.3201|17229.7705|20551.3804|19420.4252|19737.089|20458.9418|21030.6509|23381.217|21786.4521|21932.7741|20638.0293|
2022-02-13 18:33:42|pink_usa_0783|DWAHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8885.9735|7842.1094|8532.7643|8401.8715|9393.3037|9806.8501|9017.455|9688.0446|10202.1619|10576.1822|10002.6552|10048.301|9490.91|9247.3059|9231.68|10839.813|12086.5914|14207.6762|11651.6736|13727.2432|13764.0198|12426.0544|15150.6633|14829.9364|15167.346|16293.3277|18771.393|19551.698|22459.5558|23156.7985|21772.2159|22392.8869|22141.8204|23375.8775|26695.6773|28448.3392|30647.0633|31960.7364|26915.2225|25334.5216|26162.0911|28288.0491|24216.1346|29057.0549|29608.535|23796.1113|25431.317|27245.9602|29635.4342|30193.4249|27975.9317|32379.534|28967.1092|
2022-02-13 18:33:44|pink_usa_0784|KUBTY|enterprise_value|0.0503685503686|||||||||||||||||||||||||||||||||||||||||||||||14028.4766||15067.3135|15067.3135|14292.0005|14292.0005|14287.3276|13829.1881|12948.1506|10904.1436|9566.6092|9531.3677|8474.1227||6864.9012|6432.9813|6054.2057|6387.5753|6713.4887|6660.556|8308.0961|7074.6436|8332.7215|7962.687|8188.8051|7942.0886|8125.187|8413.4929|6983.5782|6853.5072|6681.0953|6813.1851|5806.3078|6059.3641|5942.467|6337.4341|7276.747|9085.1324|8727.6619|8997.3438|8590.6859|10129.8045|9648.4896|9792.2753|11874.9744|16708.81|17579.2294|15348.8634|14238.2913|14339.0276|15230.0651|16028.9541|13469.1021|13350.981|12710.4791|11649.6285|8813.7694|10965.4245|11548.0294|16698.0561|15774.5798|17421.2732|14986.8273|15451.4062|16812.4996|18275.5837|15583.2314|17733.962|16792.4699|18750.2882|15786.9739|19112.3164|19925.8087|22214.7923|23750.2605|23048.1634|23537.7555|21258.1473|21572.5985|15853.34|23955.7795|26483.3446|26356.6496|27712.7423|25317.804|23005.2877|25670.7584|23261.9839|26150.2136|24899.5127|26098.2057|27094.5362|28810.6032|27008.8943|26810.0254|25799.4216|25543.7905|23593.0639|24934.6351|25451.36|26941.6163|22588.7974|21926.282|24659.5509|28808.9163|34417.3873|36050.2191|31974.5395|33829.4784|32212.1782|
2022-02-13 18:33:48|pink_usa_0785|NEXOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8909.607|9673.137|11915.5236|17385.7063|19465.1582|24895.534|26711.515|16692.5125|9831.7471|12929.3747|
2022-02-13 18:33:49|pink_usa_0786|TOELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1420.4628|6565.2724|9294.2584|9265.5158|9447.0133|7402.9049|7075.1216|9039.0304|7105.2483|6323.9188|4865.6754|5532.6512|7543.3048|5431.4027|4976.0897|4721.7989|5139.8651|6312.0485|7869.0812|7533.8135|9134.8139|9919.8385|8925.1616|11116.909|10229.5051|8873.6288|5919.3103|8755.0795|8509.4063|11137.246|12453.2941|13073.1441|15143.688|20513.4996|22567.5558|26970.8265|27675.4708|24098.9045|19295.7846|14843.5073|20783.4808|18187.2864|27645.6862|31399.284|25827.6519|35447.2376|37997.8624|54515.1263|63222.1681|65251.5146|69364.6859|86122.1062|
2022-02-13 18:33:50|pink_usa_0787|ISUZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4702.7626|4578.8928|5430.8041|6782.571|6199.6251|7235.0969|7703.2851|8277.9006|10014.817|8659.2253|9444.1753|8844.3401|9303.8533|11672.0091|9765.0262|9229.6172|10749.3118|11192.4425|12135.5077|11437.6316|10815.3885|10302.2801|11470.0281|11614.5124|10477.5023|11457.6092|11118.3134|8284.6647|9372.3868|9300.8303|10357.6033|10310.0191|11311.138|11917.8962|10581.1226|11370.956|14052.3898|13014.2888|11297.4664|12328.7865|11008.726|11325.4405|9464.8275|9589.474|10100.2636|6921.9595|8231.6179|8278.8616|8637.4383|9270.7561|10397.2557|12448.8805|12223.2798|
2022-02-13 18:33:52|pink_usa_0788|SMTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10645.3554|11728.0162|13044.8022|14634.2806|14063.9616|13301.934|13434.91|14099.2067|14340.3512|14579.7964|15103.2406|14501.4938|12915.0686|15665.0889|14267.71||13937.534|14579.6624|14444.944|17789.2422|18602.2748|16867.6132|16081.4596|16603.1015|14929.4567|15312.8354|17231.7738|14645.9692|15915.7281|14505.516|14439.8261|16008.5368|16415.9156|18011.6679|17132.9526|16931.8805|18071.5327|16727.8928|16439.3359|17635.0723|14983.6948|16164.6668|15470.0413|15439.6521|17283.3065|14524.6373|14631.1304|14729.4124|16265.2757|18170.8541|17582.8554|16968.8867|16835.3958|
2022-02-13 18:33:54|pink_usa_0789|SZHFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12220.502||11381.4758||10932.7254|10681.5208||11044.8997|11414.4816|10964.2809|11653.964|11741.5397|11672.6236||10056.7162|10181.8186||8671.2024|9109.0811|8664.9759|8452.292|8634.7743|8230.0105||7636.5039|7993.6943|7768.5928|7868.7997|7736.5708|8224.3414||||8900.4274|9768.788|11134.8845||||10971.0693|10859.7329|9749.151|9704.4815|9844.9565|9081.1455|8730.2233|8157.5898|8127.6153|9299.251|10219.2353|10316.478|9819.9965|
2022-02-13 18:33:56|pink_usa_0790|NINOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4802.1787|6909.8731|7518.3647|8308.4033|8966.8283|6875.2917|7047.8098|7056.834|7038.1436|8018.3866|8324.2158|7293.3743|11316.3579|11115.9682|10442.1906|11586.4406|9437.2112|9246.7107|6710.9587|7077.2949|5764.5516|5199.387|4719.8083|4337.0318|4060.1207|3569.8871|3661.1342|4407.0984|5084.4526|3890.3677|4763.042|4723.3176|4293.2632|4806.7634|5308.8907|6234.327|4744.9326|3695.3438|4844.0303|3291.3878|2944.5274|3032.5756|2571.4752|2474.7187|1490.9588|1387.8637|774.7738|569.509|1661.2298|1973.266|2254.9948|1977.1232|
2022-02-13 18:33:58|pink_usa_0791|HOCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7980.1818|8164.1534|9635.8672|11028.627|11364.3995|8243.166|9779.5984|9385.4815|8763.0279|8246.5326|8764.4654|7539.3943|8320.2183|7502.4663|8970.7196|6696.2504|6255.2011|6591.8563|7985.9258|9745.4354|10560.963|11869.2296|12134.9327|12572.6273|15375.5769|14624.5116|11148.2774|14557.9331|13945.5165|11790.9269|13873.4241|13693.7079|16702.4398|17877.6459|18762.0663|17050.4627|17308.683|19361.3764|20741.3464|20458.6149|22626.6209|25836.0021|28957.7046|33701.2204|28974.1557|32822.8932|39527.5713|48693.1835|40958.1876|46943.4184|56312.6634|51006.2733|
2022-02-13 18:34:00|pink_usa_0792|ROHCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2944.4416|2785.1043|5090.2206|5334.9324|4743.7914|6018.26|3507.5826|3765.014|4011.3754|3629.2022|2998.4977|2440.1288|1896.227|2410.2314|1191.6547|823.9784|617.4626|1179.6307|1807.1082|1881.9478|2709.5023|2388.2166|3392.5459|4098.9156|3945.9823|5231.0298|4482.3718|2159.2678|2989.9145|2135.8501|1587.6398|2735.7863|3232.9559|4161.0786|5467.9411|6324.5932|8962.9768|7511.7738|5876.1857|5323.2689|3861.5122|3995.4107|4049.3231|5476.9748|5524.2203|3162.2106|3948.3248|4177.4796|6128.338|6556.2513|6630.4889|7059.8774|6572.4572|
2022-02-13 18:34:02|pink_usa_0793|CHGCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9786.5851|11407.1934|14151.8158|13704.8479|11523.8776|15748.2121|17849.6311|17219.6623|17469.5087|15045.4244|17391.4579|17250.5851|14120.4589|17279.4112|19147.6475|20556.594|27334.809|26142.8287|25327.0742|30094.3975|29507.6243|35159.1058|33702.6671|39112.5753|47743.5005|59812.0854|86755.4307|71082.5706|84827.5022|62774.1703|61754.5408|57547.2016|50474.3388|
2022-02-13 18:34:03|pink_usa_0794|NTDTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14955.6288|15871.1808||16264.928||18221.0275|16225.1066|18456.3148||19367.2531|17482.2931|||15813.9608|16145.0863|16865.4103|19527.4809||11465.9059|12705.7159|12868.3646|12206.1336|12696.9981|13227.7041|15389.5083|15649.951|16149.2408|16497.5557|16480.7257|16752.8387|16240.4936|18039.6859|18252.4725|7906.0493|19440.5214|20352.1461|18065.275|19781.7189|23197.1317|18131.6484|18619.1347|20650.6075|21315.4171|22750.0612|15804.0572|20837.4428|21187.6109|20954.6637|25850.1545|24847.0709|30168.0117|33119.527|
2022-02-13 18:34:05|pink_usa_0795|SHMDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2640.4959|3292.3487|3512.3898|3195.646|3454.6358|3738.4801|4222.4956|4092.837|3867.012|4153.1885|3684.3435|3465.6961|4778.4012|4954.5084|5340.574|4996.7015|6513.1025|6718.2693|7001.6394|7090.0974|7687.7542|9214.6221|10462.0206|11211.0851|13419.8527|11224.2651|11954.9825|13298.3055|12617.7087|12070.7551|14220.2523|12849.1602|12688.7783|12929.1941|10644.4809|11105.9556|10208.0814|11403.1145|12713.0079|10399.392|12642.2158|11934.8507|11960.9632|12485.6774|8952.6578|15694.3255|16181.0057|18962.3851|19198.0259|19003.3601|23688.7236|22198.8584|
2022-02-13 18:34:06|pink_usa_0796|SMNNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14073.3796|12896.0261|13492.9839|12221.8627|12543.8382|13136.5426|12781.4823|12696.5071|10994.0676|11089.7324|11045.6099|11751.5864|12940.1303|10954.6829|12869.3357|11818.9732|11706.0327|12632.8783|11270.1736|15277.171|16298.736|19008.8283|19243.4489|19392.7001|25542.7147|21903.2665|
2022-02-13 18:34:08|pink_usa_0797|OCPNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13150.9509|10367.4874|9727.3648|11212.9656|12788.0304|13894.9944|13565.9519|11581.6834|12378.8433|13540.1462|13277.975|14393.0613|13800.4663|9234.4551|9994.8258|9737.1513|10466.3631|10567.634|11199.334|12729.9205|13743.1443|12808.7146|12461.7167|13681.0462|13643.2715|13485.8409|13934.513|13218.5526|11662.1366|14584.843|14080.7494|14111.7924|13437.0423|13214.8286|14625.6301|13325.6643|12592.4388|13752.7782|13692.4735|13373.8714|14108.5701|11086.353|15514.9837|15863.1243|17797.0806|21294.2481|19497.7085|25990.7985|27250.672|29355.0162|28562.6893|25516.5055|29450.1468|29975.9073|
2022-02-13 18:34:10|pink_usa_0798|WJRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16082.0759|16440.3129|16869.4913|19162.4649|18640.8679|18229.6766|17180.9288|18608.4601|16062.0591|17733.4915|16068.2844|16129.5002|16241.8123|14922.0836|15753.6058|16547.6079|16666.6661|17480.5173|19031.8673|18740.3267|20077.2706|18972.3189|19723.8561|20867.0821|20914.9205|20705.6506|22508.517|22610.6448|23029.1516|22564.7389|23365.3171|22294.5808|21594.6394|23456.6805|24163.3946|25902.4645|25453.7124|22269.3349|21919.0764|20970.7011|22174.9859|23679.5124|23654.1885|24841.8876|21818.4161|
2022-02-13 18:34:12|pink_usa_0799|KAOOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172513.1166|176664.7412|36144.6026|36753.1298|33875.504|37148.925|35665.8002|35187.8335|38670.9898|36944.0803|38056.5028|35754.9647|35280.3828|29778.9412|27891.4412|26699.3231|23998.9626|
2022-02-13 18:34:13|pink_usa_0800|KAOCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12293.5754||13694.4654|13560.9862|14383.8498|13758.287|13445.6384|13183.6307|14580.0814|||14326.3631|13770.7123|13718.6992|14162.2382|13437.2008|13129.3326|17572.6007|17154.8731|15815.1374|15670.911|16259.1527|20152.4123|19035.8817|21061.0694|22924.3529||25382.5322|24626.2327|25688.544|25577.552|26006.2806|21830.6726|||28275.2676|34376.1187|35698.2116|36120.1601|37669.4772|34597.1818|36625.7674|35932.0633|33857.8473|37986.9951|31593.881|39162.6075|35153.816|34549.3866|29346.6331|27701.4922|27340.4117|24701.7852|
2022-02-13 18:34:15|pink_usa_0801|KOTMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2966.1363|4036.2507|4013.3517||4860.4717|5472.2206||6109.5496||6446.4199|7672.3917||7043.454|7269.6919|8416.0543|9888.015|8999.6098|||8671.1131|8597.6444|6155.854|6167.9455|5635.3963|3150.0231|4558.7603|6222.878|9007.6015|8581.0266|7559.9418|7464.3036|6151.8667|
2022-02-13 18:34:16|pink_usa_0802|MTSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43299.0318|43299.0318|48812.0569|48911.3898|47324.5693|52348.8114|49165.0241|53065.9462|53242.2843|47190.2927|48451.261|50985.3424|54618.7219|57952.6782|55215.4607|56965.4574|51884.2841|
2022-02-13 18:34:17|pink_usa_0803|KAEPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49144.0857||52001.3371||52642.3237|53646.8785|58074.8082|59850.9788||56600.1825|54063.9331|52425.9004|54488.4761|55958.2213|57478.2157|61879.4948|53867.2539|53226.888|53130.5464|49520.9629|47124.3062|49866.4194|45755.7441|46023.8061|43493.5774|44262.4979|43458.3458|44261.9731|42054.2699|45269.9325||42190.7458|43191.3367|46499.5758|43913.9484|43934.4882|46304.1666||45698.1412|45952.749|47795.7591|43530.036|46948.3311|45443.0761|46252.7411|46693.6943|46681.5475|46872.4728|50314.4752|47274.9113|49213.8692|47454.1147|
2022-02-13 18:34:18|pink_usa_0804|UNICY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7487.417|8353.5405|7481.9835|7502.2341|8617.3527|9061.0467|9551.0872|10464.0519|11076.4595|11425.4181|10374.2868|11562.9269|11024.1094|10948.367|10579.4831|9975.7449|11640.3464|13423.9384|14580.7528|16040.2098|14328.3074|10573.3238|12358.619|13069.7369|12811.1436|15234.033|12808.052|13748.946|14873.6692|12923.3172|14809.4592|15929.2027|17055.764|18338.1538|19041.6612|19581.4835|17190.394|18272.0277|19373.9394|20898.4088|22783.6216|25394.8515|27404.1817|23521.6886|22323.394|23941.9223|24866.8046|
2022-02-13 18:34:20|pink_usa_0805|UNCHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3369.9791|4459.2484|5365.6077||5380.8495|7193.9875|7005.2005|2287.1874|2749.2947|3117.8805|3181.8934|3888.9192|4103.3058|4030.852|4313.4816|4033.1175|4343.5121|3883.9465|3738.0558|3892.8082|3206.5584|3862.6525|4290.55|13951.1829|15950.0907|13727.5105|10813.6431|12274.5077|13171.0068|12677.1109|14751.5143|12837.8376|12679.5043|14855.9431|12396.1548|14654.2395|16090.0307|16778.2708|15999.5927|18098.7335|18719.2774|17848.5818|18061.5254|19540.8829|20545.9845|23822.2552|24851.3598|27202.9038|23665.1832|22137.9788|24092.0602|25081.3727|
2022-02-13 18:34:22|pink_usa_0806|MITUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8021.8973|7193.7811|8205.875|7578.7859|7865.1402|9021.7598|8235.0686||9414.842|9591.0185|10179.7944||9448.8713||9098.8436|8821.8407|8468.8297|8703.43|8739.6562|7698.1406|7899.0769|8376.4884|8857.3028|10330.7398|10184.0773|10126.172|8372.3979|
2022-02-13 18:34:23|pink_usa_0807|KMTUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20298.3254|16483.1229|16184.7887|21634.6065|24792.6921|27350.1902|26941.7043|23383.4782|28106.2555|34734.7767|38739.1653|36109.6472|28056.4175|29329.8106|35124.9914|29742.1115|26111.0211|31477.6273|30594.7478|27901.3206|30294.5925|25455.7033|25531.949|27574.7524|27591.3988|26506.917|24322.646|23593.3123|18504.1547|19895.2926|20345.7633|19780.6907|25067.404|25325.7021|28928.6529|26657.1014|33727.0259|40600.2289|38823.3802|33652.1839|36432.1225|28153.5291|30124.1945|30068.9931|30187.1412|31422.4152|23341.536|27490.2486|29131.2995|33590.3515|37407.0082|31030.7721|30037.3205|28441.5075|
2022-02-13 18:34:26|pink_usa_0808|JGCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4247.4523|5418.7736|4894.7905|4005.6579|5635.2345|4407.6934|5550.5764|4991.9941|3869.1496|6030.3571|6352.9403|6500.803|5090.2278|4091.4587|4725.0589|3061.0196|2857.3154|2789.4515|1354.8872|2145.0026|2208.3627|1592.6616|2655.5455|3048.9942|3340.763|2555.5124|2566.1538|3555.9748|4308.5449|3802.5568|4686.8236|2856.4696|2766.9004|2419.662|1884.2348|2171.8948|185.0409|689.8799|638.7115|542.578|827.951|555.1542|603.0367|336.203|
2022-02-13 18:34:27|pink_usa_0809|NDEKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2664.6653|2953.6625|4741.578|4639.2979|5609.1735|5796.3782|4489.7776|5170.1794|6418.7796|7000.3836|6329.4318|5045.7385|4070.1347|4825.8058|5395.1946|6103.4856|6364.1856|7959.6535|8518.7576|10106.5895|5481.4518|6466.6506|6248.3715|7429.7024|7953.0374|9516.8776|11848.678|7786.1245|10396.7676|7471.4969|7778.7337|8202.1497|10216.4655|10749.7019|10436.5066|11161.191|12044.2172|9054.0285|8925.7793|9360.4098|5244.3638|5855.0253|4995.3649|5066.6281|6431.8182|4237.58|5456.5307|6906.0861|10212.8904|10319.959|8319.29|8122.8159|8649.1589|
2022-02-13 18:34:29|pink_usa_0810|MHVYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27298.5996|24768.3636|26541.1134|24527.4096|25925.1789|28422.4058|24523.3958|25328.8917|25844.4941|31387.8275|28943.2217|26356.4465|29218.7381|29453.5927|24893.252|25086.1477|29669.1726|30132.6697|26333.3668|29724.6835|29456.2681|26406.6146|28855.9974|30371.7619|28059.2763|26156.2051|28270.3849|24290.9087|24123.1167|23014.4016|22818.2465|25958.2253|28022.0881|26637.8225|24367.8451|24121.3495|23166.8|24101.7747|24144.1658|23711.2772|23178.1384|26234.5782|24610.0625|25824.429|28193.792|18622.5867|22370.8327|21702.5081|21876.5265|24120.3155|19404.4543|20510.4947|18628.5201|
2022-02-13 18:34:31|pink_usa_0811|TRYIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14405.5801|12147.2369|13488.147|15750.4775|15064.6258|15084.663|14422.5092|15012.8349|15503.2808|17817.6693|17087.5554|17147.8363|17636.2523|18014.3975|16231.5002|15707.5569|16209.5176|16799.9708|15454.2756|15756.8444|16450.2088|16095.1722|16837.245|17438.8712|19735.7477|19034.5915|19137.7609|19375.9048|20849.2725|19583.6464|19573.355|21955.6116|19665.4767|20463.7307|19149.5214|21645.6086|21708.1978|22182.2616|19306.4805|18905.4807|19374.8218|18246.9903|20471.1175|20466.1856|18625.5001|14544.1306|15124.5479|15182.1461|17333.1807|18393.4567|17766.3982|17418.2625|16123.5612|
2022-02-13 18:34:33|pink_usa_0812|ALPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53564.8715|63153.211|70860.5099|69479.8493|65499.4337|58899.6156|64054.9953|66295.9166|65418.1352|68090.9503|66663.0509|68999.9352|71748.2837|75426.5171|93259.391|79643.2521|93341.893|19129.9383|18791.6849|22597.5818|21002.3817|24665.1906|28534.6794|26620.8514|32110.9418|27344.5924|24176.5343|27664.2247|26346.7437|29261.5851|29310.9528|24926.7103|24679.4072|21084.6337|23054.8837|22224.2345|26311.903|27559.8764|30505.938|21288.2885|25237.4819|21634.5421|24017.5054|29210.3377|25274.8731|28673.5289|25682.936|25940.1518|25885.9138|29870.6348|28177.5719|26982.7212|
2022-02-13 18:34:35|pink_usa_0813|KYKOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3819.2762||6381.6483||6240.5948|5251.2534||6532.3658|6079.1116|5405.7839||6228.6435|7237.7872|6246.4074|5204.2785|7174.6535|6994.6327|7405.1275|8790.2753|8549.1353|8790.3127|8400.8014|7493.6992|8605.0322|9894.7406|8855.0186|10570.31|10811.3003|10822.9933|9939.4266|10694.3478|10451.9097|9709.7222|10794.5927|11430.6664|10808.4975|11906.8018|11477.2445|11579.8561|13030.7303|13724.2356|13647.7026|12475.6283|
2022-02-13 18:34:37|pink_usa_0814|YATRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4874.3519|4910.1978||5782.2216|6526.4556|7882.5148|8365.5493|7528.472|7171.1043|7353.7718|7370.4588|7282.4808|8388.0397|6611.3021|7714.6806|7750.9319|7044.5468|6948.9028|8125.9089|7169.4681|7447.4012|6743.6558|7867.3481|7708.8808|9856.6141|10790.4103|10999.3766|9082.3372|8852.0065|7832.5932|5662.8852|5896.1083|5004.2128|6699.4963|8437.0005|7531.8091|7791.9028|8393.7937|7587.4621|7273.9295|
2022-02-13 18:34:38|pink_usa_0815|SHCAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21668.1451|20952.8038|15157.3706|10909.344|13695.5116|16773.9658|17643.3316|19221.9542|19493.227|16440.7365|17689.1869|18213.841|18756.3706|16645.1248|17616.4504|19011.7821|18094.6508|16692.806|15745.9774|16431.3711|14693.6924|14936.4193|14278.2379|15440.4555|13467.0837|12147.7618|11945.1361|9991.8662|9155.8227|6517.0725|6407.1747|6418.1128|6276.6887|5603.4248|6660.1012|12344.0068|21016.1235|20066.8492|16593.5518|18915.5625|17052.5602|13071.8566|13815.0738|8377.5709|9105.7071|9225.6506|11154.9587|13346.0572|10753.375|11168.191|11925.9055|13366.9906|15565.1494|13434.4286|11499.8791|10389.5875|
2022-02-13 18:34:40|pink_usa_0816|TEPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25765.2842|27119.865|25162.2272|26452.5517|26412.7675|26412.7675|25789.8001|26336.1634|26336.1634|24986.5756|25206.0598|25206.0598|24859.9113|
2022-02-13 18:34:42|pink_usa_0817|ESALY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11187.4089|12811.3782|13815.024|13782.5405|13924.6736|12504.4893|13493.2239|12608.0394|12938.9463|13894.2945|13817.7201|14168.2195|13684.4111|15254.9556|15053.4179|13702.0074|14736.4917|12908.6771|13300.7417|12224.2643|12167.4648|12718.6346|12775.3408|11772.0138|21906.6303|19627.8776|16866.0395|19627.8064|18150.9973|16391.0565|18559.5329|16576.1017|15405.3987|16085.41|15196.4547|16161.405|18307.388|19641.0119|26891.4972|20969.1019|15207.2851|15265.7991|13576.2968|20618.5852|19345.4352|21692.8299|24898.2082|19407.1472|18696.1216|28767.3774|21384.6915|14940.9204|
2022-02-13 18:34:43|pink_usa_0818|MAHLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1810.588|1815.2162|1908.2567|2386.0554|2408.2695|2090.0239|1682.6091|1853.8373|1761.1226|1235.71|1192.6041|1544.4413|1838.8674|2098.1768|2270.8262|1850.3863||2499.2925|2242.7635|2562.9952|3051.4271|2634.8919|2424.0905|1961.9084|1934.2628||3620.1499|||3128.8878|3275.023|3375.4466|3264.8874|3158.4609|3390.2312|3397.0243|4150.8214|4162.067|4282.8336|3923.5679|4179.8575|4639.6841|3963.6812|4435.4475|4369.0363|3373.5831|3476.886|3621.7611|3123.4519|3451.8034|3280.1619|3341.1066|3158.4248|
2022-02-13 18:34:45|pink_usa_0819|TRUMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22473.0902|31310.4696|32531.6024|37422.8826|45778.4496|40447.757|37166.4281|40869.3854|41489.5657|39537.4359|44230.5336|39958.183|33645.6576|35513.9656|31808.1855|33945.2935|32823.4754|36684.9428|38882.798|40930.9712|37696.2124|34639.1726|9432.4778|9776.152|9573.9418|11049.5503|9779.6021|10836.5364|12238.9216|15357.6304|15462.8919|14784.8624|14315.9363|14846.8319|15478.4632|16372.4912|18293.8414|20891.1679|22479.2553|19963.3317|19602.5635|23209.2176|22323.4342|24958.3648|27786.2417|24276.6771|30351.1251|30546.1275|31251.4603|27872.5645|31044.6461|37471.7948|33587.6806|
2022-02-13 18:34:46|pink_usa_0820|AHKSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8586.8445|7656.9099|9001.0549|9364.6741|9729.2116|9359.204|9644.9769|9860.3288|10775.7543|11144.6505|10544.1352|10084.3927|9521.3989|10012.0406|8282.8564|11080.4701|12129.9327|13066.0373|12145.4418|13606.9788|13399.7371|12248.3841|12158.9018|13573.8296|14655.5003|15485.6207|12687.9051|10955.7821|12670.6974|12518.3566|12429.2538|14271.6262|14943.0839|16345.5863|17425.7013|19734.6225|20084.0051|20628.7986|19326.0368|23111.6087|17381.4137|18107.3984|17232.2465|16901.906|18769.3242|14545.1032|16210.9998|17178.0818|19159.1457|21155.4675|19519.9112|19868.835|17622.5256|
2022-02-13 18:34:48|pink_usa_0821|SHWDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5902.6118|6991.4839|9098.62|8616.6681|8700.3652|9136.5844|6227.6757|6685.6575|6296.8485|6057.447|5891.1501|4110.7892|13415.9565|13167.969|13487.0679|15185.8866|15002.6738|14155.9649|12884.9636|
2022-02-13 18:34:50|pink_usa_0822|OMRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5459.6671|4960.8647|4920.2765|5254.7587|5892.5445|5558.0095|4014.1153|4167.0501|4385.2286|4178.3409|4418.292|5275.4368|5227.9411|6042.0878|7181.1948|9129.0776|8184.3709|8356.1562|9082.4515|9231.6196|9363.5969|8849.5823|5643.46|6768.381|5885.1521|6156.9081|6903.8278|7402.2088|8878.8668|8261.503|9692.9485|11612.2088|11358.3593|8818.9754|8110.8585|6647.3374|8853.8776|9493.114|10196.496|10022.499|8747.6177|11760.6898|13932.7123|16063.3759|14228.1345|13856.9992|18130.4555|17556.3842|
2022-02-13 18:34:51|pink_usa_0823|NPSKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4224.8707|4443.1729|4958.8519|5747.0618|6504.4246|6634.2499|5794.0799|5695.6934|6940.7092|6641.8113|7279.5133|5973.2806|5897.2988|6610.6729|5544.5223|5336.766|6133.7195|6421.2169|6804.5141|7403.8537|8535.4709|7102.4497|5583.0008|9496.9159|8324.9019|9521.5085|9657.7989|6486.1536|7192.3969|5998.0578|2606.2633|3884.6745|4983.8156|6796.8266|5318.6214|5940.1259|7116.5746|6098.8822|4384.3521|4889.1931|3449.3875|3877.9497|3420.8077|3397.9435|3816.8964|2185.5877|2220.7299|2486.5393|2746.8441|3578.9821|2883.1853|2132.5755|2115.4841|
2022-02-13 18:34:54|pink_usa_0824|NJDCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2690.8052|3866.2762|4737.1592|4976.2441|3811.3345|4607.7424|4137.3684|5432.3248|6344.2358|6768.0044|6893.0891|8376.133|7766.3313|9135.1825|9284.9454|8162.6682|8432.9414|12970.6253|11389.593|10437.5547|10840.8165|11711.0285|10336.3062|9040.6416|10687.9115|11402.4746|9852.5608|12070.3964|9697.6648|6036.3266|7726.7612|9700.2716|12546.1151|14217.3801|15531.6779|12929.7281|13743.094|16001.9648|14211.8043|14238.6075|12773.2066|13354.6749|14108.0208|12834.8797|12266.6606|9998.6178|9752.9168|11045.8597|11918.5772|14333.8662|17971.5995|18195.2245|19631.6238|19631.6238|19838.9202|22438.7534|19948.3255|21140.0897|21157.862|22468.0693|26707.2682|25794.1702|27894.7157|31810.1854|37042.074|41558.8361|46344.0854|46266.2105|43693.2732|34198.7942|38804.0683|40787.5455|41349.1909|44229.4681|34976.2528|41805.3908|59362.7617|74501.4484|76097.4157|71349.822|75337.4395|73163.9159|
2022-02-13 18:34:56|pink_usa_0825|OLCLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9600.3998|9608.7422|11539.8547|10581.6455|11675.1547|13243.67|12930.8927|11977.9228|11754.203|14958.057|16604.3165|21373.4774|24279.2962|20701.246|17912.0966|19073.0878|22840.0873|19256.4357|18835.9935|16755.5697|17774.807|21361.2411|23567.9697|30712.6933|30696.2342|32728.9486|26441.5995|30915.8398|34170.8941|37807.1112|45138.4391|41780.2114|38627.6249|42530.9064|46371.8854|51080.9852|51216.5979|46881.6254|51658.0953|55966.9042|
2022-02-13 18:34:57|pink_usa_0826|TMICY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19143.366|12632.9359|24507.4861|2332.3203|1854.2977|1595.743|850.0485|461.7393|354.0156|41.7499|142.1531|3260.99|3432.6462|3348.9876|1863.5016|1596.8578|1833.8872|2281.719|2865.0747|4091.9098|4761.8007|5049.6794|6339.1532|4991.0989|3912.7091|3478.3372|3896.4828|3673.4921|3574.2651|3073.3727|3208.8041|2847.7911|3872.3811|5087.8799|4153.9373|4469.7868|3645.9018|4449.5273|3760.7055|3165.0772|2997.5485|3767.4081|3872.5726|3429.733|2382.8169|2872.3071|2986.2658|2367.2647|2817.0042|2441.7995|2574.1946|2648.3357|2508.9029|2263.6786|2580.5633|2456.2382|3044.116|3751.2147|3400.6729|2814.0219|3467.1584|3267.3197|2605.4421|3603.2269|3616.7765|3603.3029|4537.9519|4077.9329|3647.9212|3521.2041|3751.4225|4691.3125|6105.3906|5484.7032|6551.9246|6549.6297|6499.3977|7492.1992|6119.601|4973.2188|4883.2614|5164.9332|5774.3061|3553.2723|6302.3169|6835.7773|6156.3427|5090.0941|5358.97|5867.1522|5953.1312|
2022-02-13 18:35:02|pink_usa_0827|STBFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11067.3289|10819.4491|13538.9425|14958.8903|13972.9161|13234.4652|15909.9932|14526.5705|13642.8305|16630.5796|16870.6988|16648.9747|16395.3082|15546.9538|15858.2258|17004.4973|16031.7654|16141.3118|16854.8789|16039.0897|15436.1977|15987.2453|16170.7813|15615.2782|15361.1665|14477.2536|12674.873|13768.1105|12863.7432|12388.1846|12741.6477|12693.8962|13694.9663|12120.3917|
2022-02-13 18:35:04|pink_usa_0828|FJTNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3764.4008|4020.607|4513.3192|4423.0044|5081.9915|4203.8924|4061.7009|3604.1919|3658.8333|3874.777|2843.4489|2871.8997|3146.5307|3472.2551|3715.7388|3347.128|3252.9244|2888.8804|
2022-02-13 18:35:05|pink_usa_0829|SEKEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4158.7569|3824.9415|3715.363|4172.5685|4388.3485|3709.8721|3489.8344|3945.3932|4738.2647|4290.0163|4263.2894|3539.8008|3756.7159|4227.3131|3113.8799|2653.5683|3535.09|2735.0069|3565.0663|3961.1635|5501.5945|5807.9951|5488.2604|6397.494|5819.825|4914.5031|4377.1568|3480.1631|3934.5405|4021.1025|5002.613|6252.6059|6979.4994|7076.1084|7204.7812|8341.3412|7675.1637|5814.438|5528.9357|5829.7656|4621.1016|5135.1998|5153.7255|5185.9686|5586.2151|4217.6952|4069.4367|4383.94|5405.0954|5840.3397|5801.8975|6665.0372|5666.666|
2022-02-13 18:35:07|pink_usa_0830|IDKOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10877.8241|9676.3671|9852.3246|11912.9367|11273.0913|12019.289|12543.5179|13095.9334|14549.1319|15140.992|14602.104|14546.573|14786.5132|13033.1027|13011.9388|13173.4973|13281.6119|11930.9813||12035.6495|12555.4691|12912.9248||12020.0143|11219.9275|11389.478|10791.6149|11000.2487|9874.0627|10604.1743|11362.002|11515.557|13171.9265|14004.6658|13453.1487|14073.8244|15456.2581|15429.2494|17002.756|19137.3728|14936.99|17085.1254|16905.1185|19145.8162|18859.339|17428.3548|17753.7457|18449.3376|18824.7076|20109.1909|18257.8691|19473.5645|18878.2675|
2022-02-13 18:35:09|pink_usa_0831|JPXGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7835.6319|8576.868|6987.412|7989.5848|8066.9508|5143.5883|7805.1369|7038.1068|7257.0385|8790.3272|8669.4445|8756.3363|9008.5955|9180.6337|8655.6485|7598.4624|8696.397|7472.8077|7933.2543|8418.1021|8024.714|11237.0547|13785.7822|12226.6751|11588.4798|10448.7333|12397.4496|10458.4327|
2022-02-13 18:35:10|pink_usa_0832|OSCUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||795.145|714.145|816.7793|864.5662|891.5662|1003.279|919.6874|920.5757|1003.8235|1002.1893|804.3932|712.7689|1052.0384|1011.5384|981.2704|535.102|767.302|6385.8279|5361.5733|-7074.6884|-3364.1886|5985.4649|6336.8392|-3597.0867|-5767.1306|-4443.8837|8151.3435|8088.4163|6848.0292|7949.2936|6789.3717|7143.5259|6928.9733|7066.345|8835.7125|8359.4353|9700.4879||9456.5523|8800.3045|8335.1399|8348.1482|7472.8069|7970.7478|9039.4353|7506.6538|8729.5576|13004.031|11648.3936|11336.8209|10614.2172|12905.459|10833.7223|
2022-02-13 18:35:12|pink_usa_0833|ZNKKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.3226|1801.0714|979.4066|1305.1945|1161.309|820.921|1094.735|973.6192|1208.7442|1374.5411|1164.8737|1151.1212|1412.9212|1850.6599|1806.4706|1793.1405|2068.3197|1818.186|
2022-02-13 18:35:13|pink_usa_0834|HKUOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1469.6391||1605.787|||-592.6014||1716.8401|3111.9208|2833.3602|3225.9177||3224.6409||3209.3569|3316.8329|3019.8061||3839.0999|3495.4189|4288.5929||||4978.0416||5886.0291|6014.0136|5670.675|5583.7769|5663.3336|5630.5228|4243.8788|4799.6696|5387.7472|6281.3818|5512.4712|5630.0959|5493.3514|
2022-02-13 18:35:14|pink_usa_0835|NCBDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8727.8499|8626.7463|11386.1724|11694.5649|8459.2472|10118.0915|13584.5741|17926.1536|14511.135|13947.5227|15364.1712|15962.5975|
2022-02-13 18:35:16|pink_usa_0836|SMMYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10715.1476|8976.3547|8065.196|10075.4087|9565.3842|9194.3745|11642.3564|10421.3623|11012.1684|10763.0174|11170.1544|8941.3697|9651.4431|8036.6778|8114.5357|10293.4821|10758.8429|10999.5636|10681.7566|11937.8578|15699.7322|14095.4838|13691.5367|12811.8645|9475.29|10578.3959|11660.4828|12028.88|11897.9152|9633.4046|10648.9085|11563.1551|15224.5642|15507.8296|13775.0457|13549.7404|13530.3408|
2022-02-13 18:35:17|pink_usa_0837|AJINY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7619.7462|6026.9748||7878.8215|7897.0594|7291.12|7442.2767|7764.4272|7904.0016|7722.875|8821.7142|8969.6431|8671.8439|9191.4713|9475.1189|11405.9626|9870.9189|9902.4222|9207.4806|8766.0592|9249.7642|9422.5176|10001.0409|9942.2946|11113.1479|13899.6221|13801.9738|13561.0365|15235.8523|14612.1064|14357.5087|14512.5212|13185.2859|13363.8337|14246.2406|13006.5798|12806.3454|12675.8445|12621.9351|11938.3793|11830.0235|10857.6331|11615.0093|12706.6208|11395.1246|12925.1111|11727.8289|13534.1126|14759.9218|13984.2871|16394.1312|17873.5815|18478.327|
2022-02-13 18:35:19|pink_usa_0838|JTEKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5597.8996|5648.0441|6934.9913|8114.5269|6970.6624|7758.9576|7595.0528|7469.061|6944.289|8293.7628|6163.601|6584.1544|5781.5711|5243.8264|6234.7108|6829.0009|6641.1952|5926.1427|6559.3926|7833.2007|7230.2895|6278.0461|6099.5797|5489.0853|5957.9571|5487.973|5706.0892|6195.7304|4103.5363|4714.4035|5136.7125|5138.5145|5642.3574|5034.5858|4875.9454|4579.521|
2022-02-13 18:35:21|pink_usa_0839|EPWDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19333.7928|19098.3208|18299.8456||18513.8405|18861.6363|17980.8844|18862.2779|18576.9128|16781.1879|18170.8749|18108.2251|17728.9484|17747.3936|18677.0299|18275.9706||18194.5755|18748.8328|19091.4177|18257.8235|18396.1517|18192.375|17627.7769|17016.3943|16892.7981|17567.7829|16536.8084|17330.9122|16478.3154|
2022-02-13 18:35:22|pink_usa_0840|EBCOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1994.1157|2127.6125|2541.1098|||3108.3784|2306.4529||2759.8991|2805.5794|2688.9007|2348.8751|2007.9368|2265.6177|2248.9698|2168.7244|2473.7367|2352.9311|2662.7992|3026.0097|3182.5318|3026.4838|3153.3056|2798.2885|2082.0407|2286.2676|1922.1875|2036.5058|2478.2703|2453.3043|2605.2055|2993.3101|3284.2886|3359.6007|2694.3638|2989.1785|3627.8441|3333.774|2845.3526|2882.2172|1871.7331|2574.4558|2432.7888|2177.6948|2813.203|1588.0052|1987.9735|2086.7175|2741.9844|3636.1005|4345.0712|4388.0422|5123.6605|
2022-02-13 18:35:24|pink_usa_0841|JSGRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6314.3547|7011.501|6904.1268|7766.4942|9067.5042|8964.7411|9567.0893|6975.0583|8699.7943|8753.8494|9720.5726|9535.0149|8329.2757|9495.2|8533.3811|11088.32|10929.859|11980.9265|9858.4459|9843.9092|10628.2821|10979.6078|11086.5604|11733.7072|10858.0847|10993.5269|12722.515|13050.762|13031.6005|13028.0044|13316.4794|13195.1111|11834.196|11122.761|10858.0869|8951.3863|9746.82|9922.0915|10393.0818|10641.3054|8337.4559|8582.7558|10408.9541|11472.9145|12932.6282|11185.3084|12019.0941|11426.4162|
2022-02-13 18:35:25|pink_usa_0842|KNBWY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||12340.4516|11182.7236|11064.8354|11117.4594|10170.2274|12012.0674|11678.0181|12677.8741|10941.2821|9783.5541|8017.9444|10149.2164|8438.9364|6912.8404|8530.7841|8425.5361|8109.7921|12003.9681|11982.8758|12084.3628|10093.6073|9883.1333|11241.1705|12218.5895|9587.0742|7588.3757|8589.8624|8665.0486|7612.4425|7061.0774|7516.1696|7511.2471|5990.1825|6443.0561|9131.8445|8905.4076|10038.5768|10510.1563|12455.3597|12424.744|10558.4013|11173.6911|11196.1185|12087.3252|12833.4322|13435.7908|13956.3066|14970.3502|14035.0672|16250.2111|15019.5756|14970.3502|12952.108|15078.6461|17495.2362|19379.1543|17661.1884|17756.631|15350.6889|22010.5547|22995.0631|24720.9507|24600.6926|22934.1556|24293.2111|24973.0004|24314.5828|24115.2963|23168.8781|25505.0299|26706.4801|25912.5351|27145.127|25820.7638|27715.0213|25998.6068|24023.9629|23786.1141|20499.7314|23065.9142|21908.8851|20794.8407|20871.9804|20445.719|19469.3588|19170.5394|20752.9485|24394.0905|23723.0866|23813.3983|24036.5869|26702.171|26770.7311|29427.5445|30173.9462|28860.4026|27608.6633|22771.4481|25191.7389|24098.026|22706.9655|25417.2796|23203.5161|25176.5604|22829.4329|26912.823|24012.5142|22854.0296|21874.6674|19289.4327|
2022-02-13 18:35:28|pink_usa_0843|TKFOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15031.0848||15185.7112|14771.1278|15247.1748|15931.6241|13790.2517|16187.4815|17534.649|17534.649|17420.0454|16330.4734|16278.9308|16636.3609|14864.3417|16573.9592|16271.9897|
2022-02-13 18:35:29|pink_usa_0844|TTUUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15932.2265|15680.5666|16037.3974|16614.293|15125.6453|16118.3125|16829.1107|17725.9328|16349.7348|16642.4384|16368.3779|
2022-02-13 18:35:30|pink_usa_0845|ATEYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3695.5559|5346.5803|7538.6632|5133.2367|3645.4926|3938.9627|3615.6644|3607.8446|5918.2291|6767.0625|7368.5057|5413.6509|5142.3601|6954.2428|6153.4862|6015.7693|6115.1793|8339.6177|10153.5539|7152.4393|8868.1526|9083.8246|6874.8536|6296.1453|4379.4527|3870.4202|3584.4739|2543.9765|2401.2844|1268.1818|1331.7591|1773.0422|3719.8141|3312.321|3400.3935|2760.6684|2482.1302|2845.3501|1893.3804|2059.7158|800.6956|1407.4253|2303.6125|2308.2411|2159.5211|2097.8914|2260.9618|2626.8538|1840.0293|1968.6278|1692.0498|2059.692|2029.1496|1942.5878|1977.7272|1458.1129|871.5845|1136.7907|1319.1312|1574.6548|1982.0466|2382.9358|2652.5154|2872.0367|2802.9682|2696.034|3249.8512|2910.1137|3059.3529|2514.5805|2884.4974|4028.2941|7455.0255|10008.1841|5050.1457|10046.652|8488.3238|13098.8622|15553.4599|16562.673|16739.4951|17133.2492|
2022-02-13 18:35:33|pink_usa_0846|BSEFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2476.3771|2748.7924|3146.1838|2177.1878|1833.9656|2252.8763|1638.7303|1682.9774|1977.0389|2130.8681|1287.955|1552.4739|2055.6478|2073.889|2752.3653|2434.656|2364.9713|2485.9091|2352.4071|1570.5415|1307.5675|1749.0443|1266.1286|1339.9407|1424.9957|1043.9952|1515.22|1296.4429|763.2183|993.2069|1405.5709|884.1027|786.0428|
2022-02-13 18:35:34|pink_usa_0847|TINLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5825.4661|6734.551|6493.429|6935.322|6683.8916|6775.1981|6995.198|7677.5633|7955.3903|7401.9665|7132.8804|6658.4972|6887.5782|5976.8086|5476.4938|5394.9714|4683.5344|4699.7511|5070.3422|4972.8575|5128.7799|5266.992|5204.0951|5213.4459|5527.3848|5870.8332|5159.6552|5461.8535|5426.7918|5634.3655|5869.357|5933.8076|6144.1946|6394.5468|6546.1137|6831.949|6127.6501|5958.3996|6061.9034|5512.6147|5426.0087|5517.2696|6051.6062|6071.0372|5441.186|5316.4501|5252.0552|5629.5847|5527.7369|4887.7445|6101.0603|5515.6379|
2022-02-13 18:35:36|pink_usa_0848|SGAMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2499.8055|2056.3691|2791.2144|2573.2344|2401.9263|2118.9256|2247.1868|2489.0239|3011.8979|2793.3339|3308.2849|4547.2142|3819.0111|3772.4265|3894.0352|3203.2745|2948.9902|3962.8734|4989.207|6413.1908|5438.6565|4371.3637|3575.1112|2947.9367|2157.985|2739.9718|2569.5312|1791.3264|1703.1316|1999.6075|2059.534|2642.1104|2607.4536|2542.2183|2212.8296|2071.9237|1858.8567|2695.5946|3260.1648|2848.6285|2596.2092|2198.9147|2168.5331|2739.3968|2758.2845|1996.0183|2219.3472|2358.0507|3196.5891|3216.5022|2111.2454|2536.4415|2939.4188|
2022-02-13 18:35:38|pink_usa_0849|MKTAY|enterprise_value|0.109589041096||||||||||||4410.5613|5516.5458|4913.8256|5798.6188|5654.5684|5167.9365|6157.7516|7158.7138|11306.2322|11245.3648|9735.7336|8469.3464|8947.205|10075.306|10335.2467|12530.5811|13813.5208|12287.0005|15825.7885|10638.247|10236.112|2298.0945|2318.2013|2076.9203|2277.9878|2468.0806|2347.4401|2106.1591|2570.7395|3013.088|2832.1273|2751.7003|3334.796|3637.7922|3718.2192|3235.6572|2511.8142|2890.6343|2951.0112|2850.3831|2790.0062|3152.883|3132.7574|2781.068|2811.176|2654.2045|2875.5864|2573.702|2145.4301|2185.6813|2286.3211|2221.56|2291.9201|1544.6347|1724.6426|1260.8199|1020.8094|1085.1266|1075.2512|812.3233|655.3163|795.9495|765.3481|586.1288|677.933|789.6023|735.8968|574.1123|757.7207|804.0498|950.4894|1158.7414|1366.1143|1397.5081|1457.5419|1345.9211|2065.3162|1829.2867|2182.9023|2319.2598|3829.3132|3691.9466|3777.5939|3753.8254|4498.0163|4803.6864|5953.6998|6402.044|3826.9747|4057.3303|4508.762|1599.4529|2500.4066|2711.7942|2659.5101|3758.6266|3487.9545|3207.2402|2990.5111|3530.0463|5095.9429|5107.5053|5273.7774|4261.2729|4630.206|4379.2182|3781.329|4287.2622|4845.2633|6436.2058|6501.6948|6218.1569|5545.7587|6062.4373|6848.1054|5821.9656|5759.3333|5849.597|6303.1393|6668.0599|7102.4296|7316.203|7080.7202|8261.2966|8178.0873|8194.6293|9058.6174|9601.4787|11655.942|10221.3209|10498.5449|9558.5833|7950.6433|8182.3659|7784.2667|7323.7675|6799.5418|7106.0723|9032.5718|10847.2574|10179.331|11504.3199|12841.1995|11711.1345|8814.2946|
2022-02-13 18:35:42|pink_usa_0850|KNCAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6667.5958|6696.8373|6202.3898|6007.7745|6500.6036|5625.7746|5486.0303|5660.9961|4867.2387|4633.4619|3929.2562|3891.288|4685.6334|4044.5557|4279.936|3882.3352|4199.4024|4159.717|4690.0352|5165.1811|4909.0493|5181.9694|6039.533|5718.2047|5232.8822|5784.7689|5472.2082|5444.239|4746.6063|4101.2496|5148.4709|6034.75|5255.2943|4910.8362|5065.3744|5509.5357|5688.7035|6019.9936|6316.2527|5698.0269|6238.5885|6040.0272|5212.5809|5144.3569|3964.6639|3852.8459|3530.9456|4121.9916|4466.8893|4683.8666|4612.7986|4078.318|
2022-02-13 18:35:44|pink_usa_0851|MNBEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2512.5435|2722.1065|2682.5628|2739.5925|3130.517|3468.228|3202.3776|3119.8449|3643.8383|3382.2224|3160.0423|2737.4338|2974.7664|3282.8633|2886.8609|2959.322|3039.6629|3120.5804|2908.4608|3343.4946|3908.2788|4498.3393|5230.4406|6117.1581|6513.1001|6863.5245|7041.7509|5277.0099|4201.0958|4027.7131|3361.4238|4357.1527|4593.2729|6347.9462|7852.9162|7180.98|9440.173|9606.2563|7491.421|8368.0611|6641.4569|6704.9642|6759.3843|8170.6173|9594.2582|6935.0893|8520.2692|8902.1274|9290.1965|11787.5451|11161.9479|11693.328|11842.0547|
2022-02-13 18:35:45|pink_usa_0852|YKLTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8255.5681||9131.2738|8759.3593|8935.4425|9438.3545|9321.9862|11682.5081||8935.9692|8431.3467|8485.2923|8125.7965|||11582.3182|11800.5963|12998.0265|11980.4369|12038.6167|11669.0221|12136.1134|11882.5291|10672.5697|9498.0476|9019.0225|8564.2948|7845.7223|10970.3264|8384.5467|7607.2642|8077.7789|8528.1231|7545.3095|7601.4679|
2022-02-13 18:35:47|pink_usa_0853|THKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||796.4484|1222.0038|1456.6766|2070.3689|1862.0301|2380.7049|2248.6855|1996.6266|2470.3355|2726.9445|2683.8186|1585.4615|1853.1791|2113.7801|1863.2874|1305.7162|1610.5642|1895.5809|1915.8364|2239.2106|2531.6089|2035.3506|2291.9073|2432.3197|2365.2251|2459.6466|2043.5256|1258.6666|2028.3416|2038.4578|1799.1164|2125.8169|2439.9667|2978.6087|3211.0884|3819.6529|4289.3712|4782.9197|3386.6142|2933.2495|1878.0129|2609.6483|2560.3858|2904.865|3148.302|2303.589|2807.3508|2677.244|3616.4408|4061.7007|3378.4742|2361.5372|2678.7729|
2022-02-13 18:35:48|pink_usa_0854|FELTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5173.3816|4964.4958|4364.8471||4336.9816||4607.064|4897.6987|||5101.4915|5511.4534|4762.9634|4713.9046|5009.1364|4792.1286|4422.861|4487.5565|4296.5256|4469.7612|5428.8934|5550.1584|6077.9744|5391.9384|5577.6634|7613.5516|6156.0772|6722.1362|7239.2541|5295.3234|5575.5922|5943.572|5825.3715|6020.3008|4405.7656|5373.4828|6099.1252|6703.1412|7976.0673|8000.172|7708.1023|8883.8894|
2022-02-13 18:35:50|pink_usa_0855|KYSEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32185.1652|30696.6676|28431.1871|29456.6861|30317.2506|28877.2801||30206.8998|32779.9994||30275.0228|31269.2598||31386.3359||33153.3457|33983.1294|34054.179|33035.6297|33970.4833|32061.8816|34242.3473|34264.8338|34020.0847|35399.98|35574.9862|35342.4438|36298.0734|34375.8487|35304.7917|34467.3393|
2022-02-13 18:35:51|pink_usa_0856|RNECY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1881.0767|4270.9239|3777.0699|4285.9588|3986.0545|4461.947|3953.9475|3670.3046|4075.666|2904.9337|3545.0586|3536.7162|3549.7738|3944.1353|3927.4505|9718.0814|12385.4765|12908.7642|12428.2196|11561.3162|11611.3404|10778.7986|9421.3228|8987.8711|9467.4053|7584.2336|8684.5341|11475.3526|16287.0963|16207.0575|19718.2688|19876.7483|17470.6578|17456.9442|11767.8686|7913.6015|7660.6103|14791.2676|17240.9049|17456.2647|11979.8797|14052.6419|17769.4386|23065.4483|23229.6911|24687.71|25232.3724|29901.7182|
2022-02-13 18:35:53|pink_usa_0857|TOSCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5005.1863||||||4062.6084||3911.2413||||3884.5315|3628.884|3543.1463|3470.4753|2646.137|2546.6179|||3541.811|3918.1572|4921.4887|7764.9382|8147.2814||5723.9807|5431.7633|4531.8764|4720.3643|4314.3411|4476.067|4421.9975|4964.6694|5193.4178|5896.9763|5939.333|6018.9321|5696.1498|5955.9036|5148.2818|
2022-02-13 18:35:54|pink_usa_0858|TKGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15407.9664|16550.6976|16657.5088|17285.2043|17763.3304|17835.2092|17765.7946|18738.1035|18205.1229|18751.8721|18697.5521|21029.2107|19256.3725|18937.4925|18596.7295|19558.5382|18187.3451|18388.8882|19492.7561|19274.1669|18731.1683|20040.2485|17530.553|16389.7416|15752.1514|16056.7823|13821.819|15805.534|16012.188|15671.8473|16677.9042|16344.029|15534.4971|16886.1812|16679.3713|16100.2644|16462.6227|17989.2513|16573.729|17697.276|17046.1645|15971.0982|16348.7444|17316.2005|17803.6942|17960.9403|15715.5336|15584.0357|15897.3402|
2022-02-13 18:35:56|pink_usa_0859|TSUKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1668.8491|2208.886|2285.3335|2268.2918|2204.3046|2035.8491|1698.3503|1508.0626|1728.0727|1830.7588|2122.2201|1733.795|1830.8561|1183.7842|1922.3908|2013.2284|2236.7599|2579.8585|2134.5844|2629.6944|2477.4805|2320.8857|2445.0188|2539.8142|3030.0718|2469.35|2592.4179|2710.9004|2687.4236|2131.2079|3061.175|2718.3246|2849.0783|2834.0551|2631.7711|3198.5454|2744.2544|2422.4427|2923.4579|2249.9221|2856.384|3149.7539|3155.2599|3324.6083|3018.6265|3891.8055|4554.8757|3590.6027|3136.7236|3163.6152|3261.9475|3159.3982|
2022-02-13 18:35:57|pink_usa_0860|KNAMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2389.9004|2831.9076||||2227.6054|2664.2454||1906.5028|3392.8267|3240.4904|||||2232.5728|2835.7964||||3029.8439||2214.4024|2206.6928|||2943.0207|||4980.6205|||5409.6317|||6128.1319||5174.3855|4102.9743|4530.3128|5004.1415|4911.4993|4484.9481|4518.1326|4663.5646|4082.9471|4742.3589|6785.2831|7592.6073|7123.3061|6786.2767|5254.0358|
2022-02-13 18:35:59|pink_usa_0861|KNMCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3141.051|2245.8482|2411.592|3568.2395|3628.5083|3667.1332|3091.3589|2994.9542|2827.0632|2997.9902|2603.6279|3143.8814|2941.9081|3460.7619|3046.8169|3364.4831|4092.9452|3553.5064|3340.6405|3823.7325|4398.3396|5343.7774|4892.015|3388.6112|3375.7803|2258.5477|2698.8181|2992.061|2616.7714|2842.0451|2096.2886|2505.2032|3043.2732|2530.4714|2850.6463|3841.8479|3456.9546|3182.0315|2213.7864|2437.304|2545.8776|2206.2352|2397.7632|3142.1829|2863.1174|2966.9855|2771.0143|2626.8577|2287.8663|2233.0287|2231.7428|2509.2711|2913.9128|3153.392|4269.0204|4242.2025|4548.9322|5221.7099|6924.2816|5734.0263|6532.5103|6136.1515|5515.8163|4050.5935|4422.1258|4607.9067|5062.9603|5090.7919|4369.3763|2357.8419|3719.923|4589.1622||||||
2022-02-13 18:35:59|pink_usa_0862|MIXIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4490.3433|6107.006|4403.4258|4545.1488|2757.15|2894.6874|3269.1941|2176.685|2172.4038|1926.604|2298.8494||2648.9107|3708.5214|3169.5092||2293.3591|1264.2458|489.5042|337.7671|366.5506|588.2752|240.8129|175.4162|327.2858|-223.7081|55.6659|744.3612|760.6261|544.5627|728.6538|685.6128|553.4886|
2022-02-13 18:36:01|pink_usa_0863|STAEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3006.1277|2251.6022|2441.5255||2383.9241||1884.2022||||||2847.4529|2848.2662|3314.8976|3638.9915||4014.3097|3081.8715|3381.791|3750.212|3321.9168|2993.9241|3462.547|3041.954|3178.4757|4211.8743|4119.8562|4512.0052|5035.086|5404.765||5380.9018|4946.4787||4994.0267|4995.4828|4886.6199|3523.5809|3420.914|2570.9074|3279.1519|3887.8446|4649.104|4377.2749|3737.8495|3722.9041|3431.562|
2022-02-13 18:36:02|pink_usa_0864|CCOJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1437.2849|1385.2975|2115.6263|2077.6363|2171.0847|2001.8176|1828.2248|1850.2188|2021.7832|1688.6601||1824.8851||1883.533|1879.1201|1818.4703|1845.6042|1430.424|||1895.0719|1999.0586|1951.1746|2494.5487|2703.0274|2609.1673||3166.7665|6115.1496|6953.3857|7225.3069|7714.2439|7296.7135|5401.885|5668.0888|4812.0581|5114.1233|5047.768|5400.859|4975.7859|4551.9315|4287.1368|3907.1256|4483.6653|3461.9548|3432.7848|2979.6574|
2022-02-13 18:36:03|pink_usa_0865|SQNXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2747.4494|1323.202|1996.0164|2227.7099|1830.922|1662.4516|1313.233|1790.7884|1204.9307|987.1335|1193.1523|1488.0377|1382.1718|1536.1699|1001.6401|1058.0242|770.8577|727.8451|752.9682|1233.8918|1469.7697|1639.1841|1717.4777|1762.4329|1761.7121|1794.0032|2445.1931|2492.047|2012.177|2470.8092|2801.511|3268.1303|2128.6961|2660.2536|3040.4983|3308.2044|4616.0569|4250.719|4676.2697|4009.7935|2288.0179|3251.6712|2640.7255|4352.0821|4821.8567|4325.9581|4946.556|6508.2416|6385.7097|5431.5773|4592.5486|5278.0277|5124.773|
2022-02-13 18:36:05|pink_usa_0866|NRILY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3432.2045|3289.8475|4701.1332|4490.2223|4193.5695|4357.2928|4212.2998|3641.686|4076.2604|3852.8739|3408.0038|4076.7662|3556.9699|4329.1504|3787.1919|3869.491|3900.178|4476.7322|5932.9055|6336.7833|5940.3686|5682.4534|5998.5878|6160.4007|5637.1099|7129.4352|7601.9131|6218.554|7689.6331|6994.729|6639.2111|6932.6478|6695.4083|8388.258|9265.4074|8228.8053|10311.0627|9527.7895|10667.3016|9576.6079|9168.9573|9874.2675|11267.5353|11449.4461|13137.4072|12651.1839|15834.4539|18579.1978|21936.5905|19232.3284|19107.0138|22786.7099|26140.987|
2022-02-13 18:36:07|pink_usa_0867|NGKSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5071.102|4309.4194|3491.3646|||4550.0093|4426.9193|4422.8778|4927.9044|5057.2737|6509.6439|5851.1863|4525.0636|4349.849|3997.733|4411.7795|4431.7201|3686.8988|3702.3858|4312.3131|3987.1867|3982.0589|3322.9854|3729.987|3574.306|
2022-02-13 18:36:08|pink_usa_0868|CSIOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1938.2949|2302.1383||2498.1093|2225.6132|2278.3177|2165.598|2311.6791|2450.3946|2198.4007|1996.1241|1778.4927|1856.1921|2023.9401|2004.4542|2255.2941|2701.1253|2153.164|2366.0059|2515.6869|3246.3369|3006.6045|3610.2403|4013.3213|4034.2767|4650.1525|4973.6464|4484.9424|5844.2649|4840.288|3359.2911|3286.5441|3311.5759|3481.5787|3604.5758|3274.9575|3277.5324|3210.4628|3586.7669|3742.5487|2531.2424|2848.0891|2630.6643|3370.6587|4188.0608|2852.2438|3695.2013|3488.8972|3700.9662|3795.1399|3399.4291|3453.8437|2348.1032|
2022-02-13 18:36:09|pink_usa_0869|DCMYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331910.4497|281329.0097|338584.3897|125400.0571|101614.7371|99671.5463|105736.6763|115432.2559|131135.593|114252.3199|106225.0119|90394.9422|95261.2338|90393.1684|81601.6484|68372.8134|79127.7186|67181.0415|68367.637|60761.1809|68285.7394|71453.2084|82157.5405|69204.8176|65532.2633|72654.033|64012.0777|59742.5743|61767.5479|77876.5718|60137.0899|62114.4907|66764.8139|59874.4457|61917.2096|61085.0948|69636.1664|68216.0598|74095.0485|68224.9225|70140.5178|65169.9522|63839.5431|59254.6021|62640.831|54685.9303|62219.6011|59698.5295|66015.7168|64772.0568|62382.5002|69587.4936|71163.2624|58888.3819|73269.0983|72725.5527|69706.599|78473.7097|93326.5049|100671.0823|94303.2959|82641.2233|88002.6156|86770.866|83273.4752|82927.6595|87989.0553|87031.4493|94015.0228|72148.3557|69211.6023|75622.8633|84623.7809|87647.5915|97365.0047|84408.0012|85118.8483||||||
2022-02-13 18:36:10|pink_usa_0870|NTDMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6299816.1302|7208232.0027|5535655.9138|6475148.0288|6087025.6302|6364660.4778|6447566.4918|6523061.2023|7068157.4802|7157360.0909|7478775.4944|7458754.7288|7645358.9333|7376236.3035|6877505.4662|6565438.2638|7044001.7326|6122543.6168|6271503.6917|6018551.3256|66223.0548|63963.4386|62859.3776|71909.6792|63607.0056|63754.9073|71106.7822|81622.7542|62409.4094|77902.7238|82244.0599|101502.7351|94415.5117|83534.0846|88484.2118|84607.126|81828.6868|83149.9347|85324.6866|85504.3458|93781.4658|70567.3545|70012.0577|73693.8066|84640.2524|87713.005|91013.6025|55408.4528|118406.0163||||||
2022-02-13 18:36:11|pink_usa_0871|TOTDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2014.713|2678.702|2318.9996|2335.0444|2512.1825|2539.8882|2608.0951|2650.9229|2854.9573|2774.1192|3228.7557|2811.5043|2826.2094|2843.5363|2617.1818|2589.6156|3091.6174|3385.5858|4213.722|4903.1988|4186.2985|4191.371|3412.687|3552.2181|4539.7319|5907.8255|7640.7324|5437.1952|4781.5662|6198.8353|5880.8459|6245.8185|6199.3727|6072.8723|7765.3318|9311.393|8014.8984|7576.4468|6597.8308|5494.8246|6502.7564|6299.3506|5963.7466|6804.1782|5332.7112|6239.6877|7101.2495|9027.1509|10046.3944|8748.7472|7427.4887|7273.2889|
2022-02-13 18:36:13|pink_usa_0872|DIFTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5602.1445|6381.8626|7639.8447|8355.8347|7774.3868|8343.9028|7177.7186|6904.2441|7887.7084|9472.8232|11164.7482|10645.9505|10611.0223|9981.7558|10076.3424|12693.9912|13944.8385|11612.1101|10936.4738|8698.8597|8885.1388|9508.2758|7994.1973|8710.7278|8313.3297|5579.2177|5976.7327|5825.7403|5611.8444|7775.0781|6508.1987|7295.4919|6508.8506|
2022-02-13 18:36:15|pink_usa_0873|DITTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10136.0208|10991.7975||9754.6886||10881.9527|||10954.5807|10840.2775||8910.2765|9355.6002|7668.8818|8612.6087|8374.6765|5708.7914|6082.9397|5877.6383|5529.7215|7443.8556|6642.9339|7403.0087|6595.2728|
2022-02-13 18:36:16|pink_usa_0874|OJIPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14258.9686|13295.7029||13645.9478|13044.1669|12525.9329|14134.9592|14246.8299|14633.0207|14504.4995|14425.6073|16072.6276|15191.7764|13712.704|14399.1593|14364.6133|14319.7518|12288.2787|12846.1366|13582.0041|12773.9931|12550.85|12145.2106|11479.3122|11657.2654|12280.3218|12068.5904|12133.6636|11312.4151|11808.4937|12113.8735|11922.4044|10633.1753|11497.369|11754.947||13295.8885|13607.7619|13024.5794|12722.7578|11274.6859|12343.0572|11832.28|11876.4894|11943.7105|11382.7138|10687.9602|10755.7762|11771.3279|12778.0584|12100.422|11427.5893|10582.4087|
2022-02-13 18:36:17|pink_usa_0875|CYAGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1874.2885|2015.2458|2766.5815|3283.253|2401.4734||2351.7253|2524.8035|2933.6653|3383.0027|2526.1451|3538.5725|3622.3904|3253.5937|4517.7779|6247.6863|6390.6852|6638.3532|4690.7157|4898.3501|4551.9551|4845.4692|4070.6156|4728.2793|5783.781|6595.0842|8051.7548|8343.1125|10955.8634|8538.7494|7923.0051|
2022-02-13 18:36:19|pink_usa_0876|SSDOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8187.3634|5891.3634|6206.3027|6650.9293|7574.0814|8458.4334|9936.0124|10319.0954|9682.1257|8455.5974|8472.2945|8865.7607|8407.9241|8395.1939|7183.5344|7051.2689|7120.3027|7118.7362|6883.0904|7925.3281|7035.4401|7800.7192|7716.5539|7221.56|5725.4311|7533.2139|9075.2736|8644.5405|8142.8447|9066.4406|9895.6188|10448.9409|10291.4119|10811.0763|14830.4919|15787.9616|19727.451|24507.34|31306.6568|29706.5012|24707.9381|28564.4902|31497.2336|32540.7248|29520.6306|25123.8546|27421.9509|25165.1375|29796.4705|28388.3219|31537.4224|28526.8217|23178.6226|
2022-02-13 18:36:21|pink_usa_0877|JSCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3869.3734|3678.8702|3335.536|3993.0618|3795.2315|3843.7573|3269.6056|||3161.5543|2809.3436|3568.2381|3468.6625|3674.7105|3580.8159|3737.0477|3556.5795|3133.4871|3331.6945|3202.0671|3339.2488|3519.2645|2573.9351|2946.9709|2598.9204|2296.592|2832.3156|3502.4683|3194.3037|3160.9267|3869.8024|3964.4291|4654.567|3414.0468|4355.0198|3547.1952|3826.8846|3769.0174|3835.2496|4469.48|4214.863|4746.3798|5229.7006|6502.8321|7123.8886|7158.0412|8094.7314|8414.6631|
2022-02-13 18:36:22|pink_usa_0878|OPHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4776.2236|4051.6426|5625.8311||5502.1984|8209.1744|8014.3923|7384.6243|8371.996|8539.1924|11155.8038|10644.2689|11787.6323|18032.1126|22295.5338|21792.4507|13712.5515|10587.9677|10329.841|10428.2718|9973.2738|11159.9978|15175.7272|11187.8411|14184.4076|9429.2001|9196.9861|8417.8155|8904.999|10113.386|10232.82|12980.7466|14583.0792|14680.5449|12155.3443|10338.5619|10434.3359|11229.2791|
2022-02-13 18:36:24|pink_usa_0879|YAMCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1696.22|1997.861|2117.1098|1941.5838|2069.7882|2043.787|1560.5654|2169.5986|2090.338|1745.1798|1816.9502|1617.7477|1718.598|1583.0474|1268.4108|1438.4144|1754.5359|1599.6218|1720.4843|2478.8074|2408.5031|1932.1706|2594.3958|2115.7272|2554.4857|3059.9626|3406.477|3646.5703|4218.4487|5443.1936|4561.0132|5191.7616|5055.2705|4631.4038|5721.5042|6086.9365|5982.4576|6735.884|8348.6699|8569.4269|6537.1004|8263.5052|7801.7102|7176.3059|9209.1833|5908.8985|7594.7882|7695.7089|9458.7369|8833.2383|8521.1175|9327.0503|7037.372|
2022-02-13 18:36:26|pink_usa_0880|YOKEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4325.9753|3822.5835|3525.1253|3670.9143|2900.0518|2796.3378|3286.9451|2653.0779|2707.2063|2492.0005|3144.067||3810.4611|4110.0859|4172.4698|4786.33|4919.1327|5038.7089|4270.6968|5371.6017|3859.4334|5015.6283|4701.4232|4519.0664|4445.8292|2704.6868|3780.718|3946.2168|4625.9371|4679.5436|3608.2229|4241.6928|4712.2473|
2022-02-13 18:36:27|pink_usa_0881|KSANF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1250.0611|2060.0218|1915.0738|1982.1912|1884.8421|||2570.4364|2188.0981|2547.7645|2576.2351|2689.0825||2728.7518|3009.7467|3002.2725|3292.2603|3621.1293|3763.3455|3562.182|3796.6945|4216.713|3918.3178||4732.5571|4054.0348||3604.9891||5386.8014||5151.8189|6469.8438|||7238.9966|6789.3621|6249.0974||5708.8318|5881.2761|6219.7627|5917.0681|5836.1518|5770.5517|5706.2756|6719.0767|6683.7136|8284.1042|7213.1667|6842.2974|6221.8947|
2022-02-13 18:36:28|pink_usa_0882|ITTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1772.057|1965.6479|2046.8872|2017.9352|1623.2964|2008.627|2558.9306|2101.0834|1904.1021|1770.009|1900.0762|2423.2696|2488.9618|2775.6395|3527.137|4005.5673|9896.5303|7320.6281|3466.468|4249.5433|3783.6079|4748.7855|5449.8113|5657.3094|5867.801|4965.7428|7692.1858|7519.9691|7309.9672|6516.7032|6052.7618|6364.545|7023.2251|
2022-02-13 18:36:30|pink_usa_0883|GREZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16773.5396|||3609.3087|5193.8208|7114.7614|7589.4141|5540.4366|3476.1315|4091.0726|3580.1677|2740.123|1549.0406|1509.7079|1917.174||1639.9032|1257.8412|759.877|936.1247||368.1482|425.5292||||549.7507|781.3081|1424.8835||773.2896|773.2896|568.6525|401.2896|269.9555|178.6384|188.2935|161.5047|157.9808|-9.1924|110.6493|151.4078|132.2494|137.8311|123.7622|535.4928|322.9545|
2022-02-13 18:36:31|pink_usa_0884|SKSUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5382.3037||5719.6809|5542.3193|6289.8504|5463.796|6171.6194|5851.1482|6073.1461|6813.6958|5544.1218|5096.361|6017.6682||7104.7736||8186.0861|7933.3848|8574.9966||9771.2203||||9587.9099|9747.7931|9508.3178|9614.928|9298.8569|5792.6201|7092.0178|7956.3706|9107.0143|8910.5856|8904.0217|8904.0124|7427.9811|
2022-02-13 18:36:32|pink_usa_0885|DACHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4422.6543||4848.0146|5064.7595|4696.1939|4884.7813||4789.4098|3888.4095|4179.8532|||||||3649.6385||3689.3526|3702.4046|3651.9628|3066.8269|3479.5238|3311.1536|3339.8203|2667.3711|2667.3711|3950.9348|4040.8419|4040.8419|3752.9865|
2022-02-13 18:36:33|pink_usa_0886|IHICY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9108.0486|9972.4264|9301.3369|10217.2997|10865.5405|11172.4482|9805.4203|9994.5002|6900.7142|7287.3905|5798.2982||6946.4959|6554.0715|7459.6166|7571.5738|8270.8055|7166.4191|7281.1878|7408.7559|8528.3997|6607.2326|7018.9062|6101.1538|6300.2283|6633.2931|7647.3199|5992.0805|5807.7844|6934.2668|7663.6447|6929.1859|6742.8836|6196.6754|
2022-02-13 18:36:34|pink_usa_0887|SNPHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4897.71|5211.3433|4674.7721|5301.6626|4810.1732|5829.0077|4823.2588|5648.3049|5376.6755|6155.7148|5797.024|5442.9584|6846.607|7504.6545|7232.2669|10185.2558|5326.8016|4637.2279|5949.0256|5595.2125|5617.1617|5442.1489|4368.1373|5706.3735|5031.4164|5920.8793|5695.3648|6128.4321|6403.1987|5969.7195|5183.7408|5372.8429|5848.5718|6504.0682|6858.4321|5933.1429|6585.8044|7534.7207|5991.8701|5012.2292|4949.79|5046.4225|4250.2653|
2022-02-13 18:36:36|pink_usa_0888|DSCSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2830.9783|2712.9588|3591.8196|3657.7798|4873.4181|5257.5442|6725.4215|7447.4151|6957.1105|5330.77|5361.9825|3443.1096|4301.668|4515.9427|6173.759|7784.4787|6191.0669|7911.3323|8022.9499|11313.0766|10758.6275|10131.1613|9816.2103|10108.5351|
2022-02-13 18:36:38|pink_usa_0889|KSRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4367.5126|4619.7459|5749.2278|5919.4745|8748.8877|10718.4322|12083.9242|9742.0218|7531.1202|9279.3409|8653.76|9341.3958|7733.1409|6084.4572|6245.1879|6572.7232|9059.0483|7607.5996|8436.8046|5741.7527|5835.2712|
2022-02-13 18:36:39|pink_usa_0890|SOHVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4488.3677|||3491.2987|3046.9687|2700.9827|3631.7712|3071.2905|2986.6042|3284.2891|3523.2333|3037.2041|3136.3025|3448.5798|3452.2595|4197.3911|3619.3775|2633.3165|2962.2695|2752.6128|2807.6036|3143.0514|3855.2172||4589.0753|||4468.3294|4048.316|3526.429|3917.3267|4374.1935|4012.531|3939.128|4014.5009|3469.2002|3310.7832|3433.2997|3400.7169|3809.6428|3789.2109|3470.6889|3122.557|
2022-02-13 18:36:40|pink_usa_0891|JPSWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4099.7379||5003.5322|4335.369|5139.9003|4416.0569||3947.2248|3947.2248|3196.0707|2827.4973|2575.8483|2848.7177|2692.1853|2075.9221|2131.7543|2324.2133|2016.0506|1983.3271|1954.4913|1957.7689|1635.9166|1548.9023|1495.4285|1358.4272|1635.4709|1301.4063|1094.9804|1151.3229|1215.7937|1550.1892|1468.7874|1222.8471|1108.8678|1020.7184|1598.3589|2151.057|2121.166|1523.8911|1011.0987|1008.7465|1099.2936|1053.7315|1211.3604|1249.5059|580.8201|842.776|1012.0953|1899.8092|1508.0645|1600.806|1657.0755|2116.1358|
2022-02-13 18:36:42|pink_usa_0892|MTHRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27954.3083|41691.871|64492.6972|45866.72|48603.1347|49252.8112|33438.2315|
2022-02-13 18:36:43|pink_usa_0893|HPHTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1099.1126|1035.9034|1068.0611|1578.3769|1547.0024|1872.6044|1859.24|1989.6301|2413.5276|2284.1544|2875.1804|2547.4564|2177.3079|2189.3672|1882.9192|2032.4538|2042.123|2481.2387|2035.0468|2376.7392|2441.7891|2943.2321|3188.4363|3133.5769|3270.9605|4326.539|4021.5215|2976.1778|3871.7414|3826.9944|3783.4282|4070.3863|3488.3164|3954.5027|4255.0583|4250.2028|4678.3759|5445.193|6053.7102|5483.1814|4119.4186|5150.6854|5262.7951|5099.7114|5824.6354|6175.8912|6223.9564|6748.7735|8455.4592|8461.5617|8783.0568|9246.5873|9013.9704|
2022-02-13 18:36:44|pink_usa_0894|THYCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8956.2925|8704.4629|7913.6456|7709.054|7716.0927|7941.3311|7590.7885|8014.6437|8199.0066|8657.2556|8251.6955|8242.3114|8766.7271|8964.5939|8412.6092|8655.2932|9369.9205|8211.0426|8696.2739|9673.5331|9012.9281|8494.0888|8927.9904|8410.4631|7624.2433|7051.581|6903.0932|6833.5438|6799.1404|6490.8357|6537.1825|7018.6982|7349.3398|7118.56|7137.0822|7439.2111|7986.6247|6939.5026|6667.6337|6113.9983|6466.3797|6560.0558|5958.5945|5727.1626|6139.022|4787.8223|5207.7546|5562.5262|5277.6326|5061.5363|4511.5831|4672.0095|4452.3057|
2022-02-13 18:36:46|pink_usa_0895|AMDWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3190.1041|2762.107||2965.2621|3092.7626|2984.9226|3088.6204|3116.1285|2333.8625|2812.6112|2541.432|2867.7733|2787.907|2655.5898|2985.0134|2772.6264|
2022-02-13 18:36:47|pink_usa_0896|PORBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7954.8692|7954.8692|7992.3761|8905.421|10176.9542|12083.7436|12506.5116|14733.2241|18392.3014|19953.887|19210.8173|17167.7943|19403.8661|5333.3359|6456.6951|7103.9096|8702.5642|9691.2312|5622.5533|5160.3126|5523.0466|5037.3475|4589.2518|4843.9989|3406.9116|3196.0417|3234.7552|3797.1287|3574.1438|3632.0744|3630.4863|3066.309|
2022-02-13 18:36:49|pink_usa_0897|TKYMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2226.5526|2281.3912||2128.774|2175.736|1733.9395|2210.7147|2406.3747|2507.2568|||2667.1029|3150.3158||2949.7172|2468.9879|2480.1169|2329.7068|2365.8462|2153.777|2339.8734|1698.1238|2034.6106|2056.2462|1951.8412|2082.772|1610.8805|1620.7764|1302.1168|
2022-02-13 18:36:50|pink_usa_0898|JTTRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3295.3136|3020.7592|3396.7953|3151.4834|3004.8738|3226.4278|2955.1231|3129.0105|3290.0338|4316.134|4942.0048|4121.8058|5025.1202|4927.8162|5068.9148|6126.1196|5011.2771|5612.2524|5734.9882|7041.6254|5964.5395|5835.0469|5962.7428|5228.8248|
2022-02-13 18:36:51|pink_usa_0899|SUOPY|enterprise_value|0.358989086732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6016.9832|||7402.6516|6631.4036|7088.9078|6518.2249|7684.1884|7313.0315|6602.561|5351.3369|5911.8319|4812.479|4223.5026|3996.157|4892.0311|5343.0884|4303.0792|||3932.5892||4927.61|5925.2422|5465.7726|4312.2531|4396.6277|3227.3696|3333.937|3455.3923|4122.3178|6494.8442|6588.6933|6288.7409|7277.3119|8720.0398|8153.5799|7419.0677|5135.466|4333.9143|4988.5588|5181.3136|5125.591|4804.8552|5334.7911|5721.7269|5540.1288|7811.5988|8303.2986|8043.6515|6602.369|6249.8884|
2022-02-13 18:36:53|pink_usa_0900|SUMCF|enterprise_value|0.359504132231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6021.8016|6944.877|||6605.6271|6777.787|6842.2242|6972.8027|6937.6314|6803.6026|4743.4151|5337.0533|4848.5628|4313.7144|3811.8671|4917.8058|4647.1715||||3908.1033||||5716.2431|4228.6696|4398.0951||3276.7476|3750.1375|||6578.4304|6307.8057|7152.6705|8765.4953|8643.352|7364.8091|4459.4586|4511.3475|4880.0459|5220.8475|6045.0175|4758.2661|5168.8208|5481.7995|5412.9384|7779.5943|8462.8907|7674.9734|6437.3922|6163.1419|
2022-02-13 18:36:54|pink_usa_0901|NIPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4688.3022|5133.711|5052.1247|5811.1156|5073.9915|4892.0569|5409.9387|5380.1633|5647.0169|6239.2272|6947.9979|6913.28|6844.022|5404.1633|4955.865|||5167.0973|4434.8011|5247.8107|4779.259|5314.1907|4763.9814|5185.2767|5705.6644|5530.1044|5705.4989|5091.8016|4974.757|5105.6047|
2022-02-13 18:36:56|pink_usa_0902|TYTMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9561.9754|9622.7196|10724.1634|10583.152|9816.6977|9816.6977|10093.1617|9974.722|10247.5291|10908.6369|9927.8479|11044.8292|11352.6978|12226.3864|11334.7827|11567.8715|11567.8715|11563.6996|
2022-02-13 18:36:57|pink_usa_0903|CCOEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||797.9768|803.7352|986.4356|801.4195|812.9363|749.8516|735.7834|697.5448|899.0943|1039.7347|1004.8719|1240.3966|1209.8431|1196.4031|1336.9737|1323.9506|1002.0441|1285.6296|1182.1801|1649.0675|2525.9652|2262.2368|2432.9892|1733.5596|2128.8392|1659.3799|2306.3429|2492.1224|2890.058|3276.0967|5435.6795|6235.5485|6012.8069|5311.6942|5179.3236|4096.8639|
2022-02-13 18:36:59|pink_usa_0904|UHOIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.4712|1408.4389|799.3582|1225.5018|1094.3583|1106.9011|1077.9542|1722.2669|1847.7411|1802.4311|
2022-02-13 18:37:00|pink_usa_0905|TYOYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1948.5776|1948.9285|1735.7603|1595.1507|1827.4304|1701.3306|1669.5471|1045.1612|1479.2478|1485.1107|||1407.0336|1904.4072|2085.5439|1792.4451|1616.481|1657.9443|1312.6293|1296.2788|1526.1825|1848.7408|1588.6616|1505.3555|1539.1871|1278.5238|1086.0399|1378.6976|1716.0718|1555.8142|2033.0306|2229.0346|2172.3136|2214.4382|3187.6167|3728.5279|1923.4324|2468.1273|2235.5448|2683.262|3751.5202|3319.2636|3863.2505|3637.5382|5217.1325|6115.731|6148.8323|8142.4011|7244.9123|
2022-02-13 18:37:01|pink_usa_0906|CLBEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4506.6582|4632.4656|4046.6856|3832.6757|3353.6654|3254.4066|3810.2185|4093.5895|2910.1978|3293.9038|4015.7504|3685.9827|3224.121|2592.4058|2934.5258|2650.0936|
2022-02-13 18:37:02|pink_usa_0907|CBCFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1642.749||2595.4756||2809.3872||3196.4233|2853.0685||3257.8595||4583.5523|||4162.4244|4751.5167|4832.4354||3711.3867||4229.2938|4742.0152|4701.6691|4162.871|4292.7402|4458.2438|4025.3059|3763.1908|3334.6903|3401.4274|3711.3102|3789.0898|2727.5645|3277.8628|3939.5555|3461.4082|3331.4961|2746.0919|2862.3592|2347.8942|
2022-02-13 18:37:04|pink_usa_0908|SWPIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2321.7708|||2459.1841||2481.2548|2033.5636|1987.6781|2859.5564|3104.1514||2549.8056||2979.6697|2866.8562|2988.1723|3008.7424|2846.545|2885.92|3012.6419|2687.6103|2621.9379||||||
2022-02-13 18:37:04|pink_usa_0909|TOKUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18759.2736|21270.4443||18532.3473|17024.8214||18290.2988|16696.6542||15611.4201|16140.1804|16885.9024|17699.5302|19224.9785|18205.6516|18528.1082|17410.6651|17632.1629|17908.8648|17587.0494|18823.9361||20066.6695|18903.5926|18976.4982|19602.5999|20674.9577|20990.9868|21485.9996|19545.0659|20346.2359|18980.565|18851.6652|19807.3982|19420.5608|19888.6166|19061.5137|
2022-02-13 18:37:05|pink_usa_0910|FJTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||618.0592|669.9658|709.9575|729.267|659.0936||610.385||||705.6784|784.829|898.3375|868.5136|751.4754|||701.2316|485.7576|637.215|606.3836|672.6807|698.4902|1125.9476|1446.2215|1302.4191|1321.1258|1403.3175|1477.8246|1242.4715|
2022-02-13 18:37:06|pink_usa_0911|ASCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4991.158|5008.2422|4857.8036|5168.9058|4493.1388|3903.3535|3550.5687|3288.6179|3777.8069|3747.4358|3053.0269|3358.6428|2642.3994|2954.1224|3056.1111|2888.0022|2634.0009|2268.1322|2445.3418|1951.6142|3094.4418|3086.5821|1660.5439|2364.3332|2720.525|3788.6682|3047.9601|4712.0039|4554.3028|4323.1514|
2022-02-13 18:37:07|pink_usa_0912|UBEOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4732.5917|6388.0314|||3818.703|3840.9325|3517.4991|3731.7803|3639.1116|3701.7371|3669.7454|3236.6262|3376.0405|3997.0521|3539.2499|3522.6025|3617.2693|
2022-02-13 18:37:09|pink_usa_0913|MDNDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2640.7172||3022.8684|2960.7541|2841.6932|3001.2623|2843.0876|2778.774|3128.8139|||||3015.5945|2990.7127|||2803.2171|2960.9643||2847.5522|2766.4472|3040.5075|2680.2686|3605.1517|4258.5618|3890.5111|3514.8371||5843.6755||6061.1192|6143.0276|6237.6064|5875.1495|5610.5609|5473.3011|5780.4105|5908.2193|6238.4943|5648.8455|6113.0016|5887.6366|6069.7906|5883.7924|5482.6093|5591.6357|5330.9344|
2022-02-13 18:37:10|pink_usa_0914|SSMXY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3255.1549|3327.169|3977.3147|3634.9217|4753.596|4374.8681|5912.1063|6190.7101|6110.2335|5889.4242|6186.4864|7333.1192|7991.1014|8915.731|11133.0137|12022.1936|10325.8771|13162.1183|12847.6174|13824.1978|15092.9928|11361.6869|12537.3532|12098.2155|12975.5332|15895.0599|17693.8476|19759.5604|17392.2772|9376.8053|12110.4731|13587.5092|13866.801|13750.0103|14371.6679|15528.5189|19548.7491|24540.2125|21750.8362|24538.0452|27508.5749|27350.474|
2022-02-13 18:37:11|pink_usa_0915|NPKYY|enterprise_value|0.572898799314||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1568.7867|1813.5676||2411.3531||||1929.3646|||||1771.3692|1711.459||1554.932|1538.3568|||2085.1437|2293.2381|2550.8278||1909.123|1570.4661|1543.5876|1583.2584|1550.0248|1564.3361|1646.4709|1737.1521|1272.8056|2580.8899|1370.3384|1410.1349|1338.4412|1380.8413|1653.8189|1315.6327|
2022-02-13 18:37:13|pink_usa_0916|AIFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10857.0693|8234.551|8834.8903|8272.6678|6800.9831|5951.6411|5695.4797|5115.3519|5248.7598|5181.5319|4603.8624|4506.0706|4428.7823|4184.9898|3769.9423|3620.5346|4500.6769|4333.1435|4571.8549|4446.8074|3619.9532|3617.9542|4679.8331|3910.3111|3131.5414|3010.569|2943.1056|3240.6748|2999.3629|3274.9663|3790.9485|3752.3753|3598.3945|3834.9774|4318.7727|4174.6328|4519.2096|4781.2214|4698.8942||4665.1441|4636.4096|4653.7046|4719.9867|4924.9406|4880.8875|5099.1223|5157.1666|5133.605|5390.3472|5377.4387|5379.3012|5333.8764|
2022-02-13 18:37:14|pink_usa_0917|MSUXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1525.179||||2088.5239||||2014.8681||2543.1696|3062.7708|3260.3449|3708.3088|3032.4554|3485.0243|3696.6418|4163.6106|4477.5908|4226.6069|4436.8569|5895.6619|7583.4502|7663.9636|6780.4308|7748.0696|5198.22|5198.25|6471.1257|6298.2518|6348.1388|6300.1042|6937.0084|6965.9016|7647.5684|9320.0764|9114.8356|9037.4987|9014.0307|12272.3808|
2022-02-13 18:37:16|pink_usa_0918|YMDAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66985.1956|45260.8366|52894.517|64908.4994|63451.827|66545.6069|66381.3933|62047.7333|61640.7182|61169.6682|74749.7395|71409.497|65933.6152|60683.6086|49026.5087|44240.2493|39940.2878|47493.6058||5332.6173|5805.232|5469.9089||5559.6147|5731.519|6409.9906|5497.9914|6069.8106|6077.3509|6810.448|7252.0938|7016.271|7065.5841|6836.4729|7225.6101|6845.9367|7119.9292|7040.8998|6094.3744||6037.8699|6180.7186|5880.8242|6044.2177|6313.3524|5637.7152|4667.5081|6270.2292|5472.4342|5721.9873|5435.6884|5894.3179|4807.9839|
2022-02-13 18:37:18|pink_usa_0919|NPPNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2694.6374|2869.7825|3029.4589|3962.8606|4566.268|4663.2628|4668.9511|3572.4137|4070.1664|3955.3628|4386.9503|4366.6884|5023.1949|5323.3577|3834.7833|4946.8187|4846.3041|4273.0282|4321.2571|5163.0425|5426.8621|4796.0787|
2022-02-13 18:37:19|pink_usa_0920|KSPHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||855.1876|887.0173|952.2455|855.4334|846.0779|1062.4865|905.3278|876.7153|677.8144|645.6334|855.5699|454.5156|708.7276|652.6682|590.5563|642.3879|508.7171|603.2547|477.5935|
2022-02-13 18:37:20|pink_usa_0921|YORUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6268.8901|6060.4506|||5576.8252|5402.5182|5453.5151|5429.8093|5556.7847|5288.1563|4561.1106|4505.4668|4534.7838|4499.1551|5012.3148|4922.445|4079.2896|
2022-02-13 18:37:21|pink_usa_0922|KTWIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3182.1072|2358.6237|3875.1857|3533.2536|3619.6538|3445.2182|3212.825|2983.1907|3407.7433|3174.5304|2991.6817|2751.0093|2410.6754|2371.4103|2054.3072|1703.1275|1721.2355|1589.1092|1770.5371|1397.2975|1633.979|1760.2935|2003.2006|1659.7658|1652.1785|2118.1082|2126.931|1922.9885|1997.0863|2168.398|1914.4752|2063.326|2148.6244|2269.2273|2393.4821|2764.7371|3074.1809|3142.196|2638.0826|2599.9294|2052.8693|2156.109|2390.3218|2969.4301|3294.1856|2336.9471|2978.4227|3580.3298|3105.1591|4681.0748|4902.4342|5811.5791|5025.5519|
2022-02-13 18:37:23|pink_usa_0923|IIJIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||767.418|622.7736|609.2548|682.7244|793.7321|656.2316|650.6369|829.7235|639.4927|762.5536|491.8874|252.3729|187.6467|289.3647|454.5471|154.4018|194.1978|560.57|594.9869|609.8533|638.6426|783.4061|916.1804|744.1993|661.7224|768.65|1023.7396|948.5811|1381.8544|1477.8724|1177.0592|1068.8033|936.4427|948.6358|820.8284|803.1754|665.1153|678.7452|721.4456|825.7645|912.6551|849.1446|796.1441|612.609|810.4394|758.1956|806.6484|794.2391|950.6591|889.6052|947.7704|951.1362|889.3843|797.3507|996.9432|1102.0263|1344.4043|1438.5646|1957.6578|1511.8732|1918.7395|2507.2171|3154.0313|3513.4216|
2022-02-13 18:37:26|pink_usa_0924|JPRRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5314.8989|||5529.3239|5529.3239|4467.8739|4441.4451|4441.4451|4356.7571|4356.7571|5014.7179|5014.7179|5070.6418|5450.9809|5579.7901|4068.6432|4103.0475|4466.0137|4728.7087|5365.1451|5234.1256|5234.1256|
2022-02-13 18:37:27|pink_usa_0925|MMSMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3048.6479|3274.4254|2946.7085|2803.9274|2559.0379|2546.3345|2991.9338|3076.4582|3716.7164|4043.5244|4706.5956|5124.6417|5117.0989|4252.3423|4040.683|3458.175|3115.295|3395.1273|3219.1171|3309.7721|3387.0117|2972.431|3464.6837|3666.6983|4340.4946|4264.5717|3690.126|3816.8307|3565.8538|
2022-02-13 18:37:28|pink_usa_0926|JVCZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||678.8408|654.7299|631.4878|632.4277||648.6266|641.3846|653.6495||770.8662|744.2274|726.6502|||821.5594|810.5069|742.2504|657.5816|652.3258|714.6741|625.4159|780.8407|703.2525|713.3986|730.171|598.6079|575.0791|479.1813|469.3846|466.7206|518.1239|
2022-02-13 18:37:29|pink_usa_0927|TSSJF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.4501|-29.7348|2.0247|-39.8989|||-51.6524|-69.3931|-80.6194|-82.9394|-41.0938|-33.5985|-79.15|-79.1595|-93.6548|-100.641|-7.7817|-0.8422|-1.4961|
2022-02-13 18:37:30|pink_usa_0928|NHNKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1548.5194|1550.1743|1750.2691|||1885.9411|2123.1665|1833.0599|1292.7565|1697.9888|2150.6618|2149.4757|1810.7043|1651.1187|1799.4154|1771.6731|1596.3399|1738.9278|2135.8772|2105.3494|2325.3878|2346.9325|2166.1734|2002.541|2282.3243|2120.5901|3077.7447|2661.4828|2349.8126|2707.9156|2213.3532|2036.3404|2493.9338|1945.2477|
2022-02-13 18:37:32|pink_usa_0929|MAURY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4129.8566|4581.5299|4610.2728|4556.167|4731.4342|4715.0792|5035.4836|5157.2879|4566.1789|5461.3417|4974.0978|5057.5806|5099.5115|5073.3466|4783.6527|5059.8681|5591.2658|4870.9642|4989.1629|4735.6712|4613.8692|4836.503|4744.7772|4733.9146|5006.3287|6042.7565||6698.4411|6397.6561|6047.4026|6894.0746|7175.247|6169.8947|7033.0671|7101.8374|7859.768|8272.9437|9073.1344|9778.6098|8215.0321|8729.8052|8487.7882|9084.0311|9535.4379|7653.0488|7944.9691|8164.7414|7914.4363|8487.1706|8145.7865|8133.4394|8015.0785|
2022-02-13 18:37:34|pink_usa_0930|FUAIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.072|186.5811|488.3059|663.8859|875.0835|549.3288|363.072|242.0419|487.8775|325.6939|204.6503|-114.1395|-95.2877|-192.445|-306.7463|-334.4815|-266.3535|-228.8217|86.8174|77.8913|80.0724|-1.8152|-31.5057|45.656|-10.7894|-61.2425|-68.0494|19.11|101.0131|-114.9464|40.3711|-17.0304|-64.1599||8.9343|18.5819|1.522|-25.6707|-101.1212|-156.0924|-164.6223|-77.9332|-73.7634|-89.6238|-64.1381|-198.0699|-156.8628|-177.3347||||||
2022-02-13 18:37:34|pink_usa_0931|KIKOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4672.1167||||5567.5478|5993.0281|6937.5848|6131.4935|5756.1649|6560.0507||7351.6227|6433.9992|6058.0847|5926.9594|6137.4286|6377.5066|8446.643|8267.4604|8572.1963|9788.9453|10052.1656|9351.696|8249.0955|8925.4053|9786.2015|6630.9502|9787.387|10129.3229|12041.1891|13872.2103|11673.184|15157.0116|14530.8657|
2022-02-13 18:37:35|pink_usa_0932|TOPCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||863.622|988.7958|||974.9067|||||||1516.2812|1986.1926|1903.4874|1993.1405|2770.233|2695.7028|2400.2493|3068.6947|2710.8778|1821.9242|1936.8102|1841.758|1495.0179|1889.3909|2074.9423|2407.3046|2197.9654|2217.8241|2628.6245|2412.615|2133.8039|2236.3652|1578.9214|1634.4026|1589.5629|1654.2045|1649.0294|1102.1591|1179.8894|1277.0219|1595.4119|1645.9806|1848.7387|2074.9888|1734.7784|
2022-02-13 18:37:37|pink_usa_0933|AKBIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1459.3674|||1441.6226|1445.6003|1416.9011|1523.5433|1426.6219|1384.1356|1550.5626|1387.5078|1257.615|1287.6522|1205.6631|1286.5649|1174.8142|1244.4862|1201.9029|1365.1047||1332.1294||1323.8763|||||1243.9443|1142.0023|1006.5869|1148.1757|605.3419|494.6688|522.2453|455.4651|505.7273|473.632|404.3985|404.3985|441.9885|
2022-02-13 18:37:38|pink_usa_0934|SRTTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6016.9445|5253.7065|5636.6644|7293.9176|5674.8222|4321.0996|5876.4322|8095.7421|7101.5576|8377.6243|10463.5309|11141.964|9207.1694|
2022-02-13 18:37:39|pink_usa_0935|SATLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3232.933|3232.6451|4565.4157|4975.7474|5078.5902|6468.3408|6600.5122|8561.964|8759.2877|9669.2891|7995.7305|10951.7501|9300.5267|5974.2121|5681.1507|5477.9113|7052.8875|5748.355|3525.6596|6685.2788|8465.1499|7312.975|8930.3344|9794.7836|11800.906|9119.608|
2022-02-13 18:37:40|pink_usa_0936|NCHEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4632.2482|4632.2482|4547.6442|4595.9109|4647.6637|3668.9927|3668.9927|4123.4023|4012.8099|4065.8496|3812.3719|3907.2393|3840.9643|
2022-02-13 18:37:41|pink_usa_0937|YASKY|enterprise_value|0.664795058956||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2947.9603|3450.9942|3424.148|3566.8986|3716.6389|3393.3287|3680.7009|3490.8351|4267.3244|4004.6729|3268.1647|3303.2369|3246.5685|3454.447|3694.2136|4240.8227|5464.1018|5166.916|7037.7361|8953.8838|11894.0191|10860.1563|8628.2573|7227.3055|8231.3683|9641.451|8894.4645|10372.8336|7792.4317|8841.8579|9172.3035|10469.5683|13240.3462|12488.8229|13138.6438|11506.4781|10782.7726|
2022-02-13 18:37:45|pink_usa_0938|RYBIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.0497|708.5739|688.7423|704.1435|695.2898|713.9379|680.0915|629.1057|617.2496|589.1319|1059.1312|875.8531|1105.0492|1076.6372|916.985|949.6778|990.2588|898.7299|932.2387|839.7864|786.476|
2022-02-13 18:37:46|pink_usa_0939|TCCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2097.8917|2352.0343|2180.8576|1407.234|2057.6291|1857.7502|2017.0234|2516.5966|1606.295|1907.6102|2163.0111|2954.7311|2753.8969|2398.6922|3091.7379|3445.6034|
2022-02-13 18:37:47|pink_usa_0940|TXHPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1055.101|992.2142|1136.0515|1339.9975|1138.1113|1314.6111|1492.6678|1551.8147|1928.8197|2020.6678|2274.0874|2129.7392|1409.0493|2106.2765|1941.2483|1965.8077|2536.4708|1302.3543|1964.8096|1774.0704|2771.6141|2710.8059|2379.3016|2627.4397|3215.0708|
2022-02-13 18:37:49|pink_usa_0941|KKKUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8519.3225|5040.7179|3746.0986|3537.0121|3618.9695|2817.3741|3186.6265|3404.8227|3041.6363|3389.4186|4060.7632|3806.8974|3917.2537|3796.894|3627.2526|2758.7103|2392.8041|2379.5773|3310.3454|4265.1064|4500.0947|3671.5736|3758.3283|3657.9245|3689.5964|4936.4963|4867.6923|4648.3919|5011.5955|4858.2655|5412.047|6066.3999|6125.5646|6926.1444|5164.1793|
2022-02-13 18:37:50|pink_usa_0942|SKSJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.6175||||124.6454|142.405|115.6992|120.4907|160.0091|212.0456|195.9463|181.9368|209.4552|129.8452|
2022-02-13 18:37:51|pink_usa_0943|WACMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1138.3785|905.3445|871.7045|778.4049|550.7094|540.0308|677.3653|527.1591|554.4265|562.5121|641.0574|526.5162|496.8946||581.8776|500.6921|781.8392|893.0993|719.3622|650.5523|666.2352|676.5632|683.0602|484.2|506.5322|566.1813|543.646|707.6953|879.577|1123.2146|871.992|881.5743|911.0377|1154.029|
2022-02-13 18:37:52|pink_usa_0944|NNCHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2437.6698|2965.0773||||||2986.3671|4161.9625|4612.4417|4468.4264|5360.7554|||5344.1731|5595.533|6574.7335|6539.0896|7907.6178|6975.4874|6951.5085|6595.0517|5850.6342|5952.3168|5269.0731|6035.3218|7204.0581|8610.7413|7513.783|7209.9351|8006.2857|8086.6061|
2022-02-13 18:37:53|pink_usa_0945|NXCLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.5291|505.7439|612.4169|899.0749|851.3363|1239.4786|1336.8318|1110.5885|1005.9929|817.1466|785.0935|940.9787|977.7804|1049.0097|968.4039|737.7755|610.8366|674.3627|664.6752|524.4916|825.7095|644.4736|326.7866|514.2566|666.7859|390.6953|486.138|368.0703|377.1688|215.3944|
2022-02-13 18:37:54|pink_usa_0946|SOLTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2357.9251|||1740.9968|3592.2224|1763.8964|5791.0819|13474.3888|11660.9391|11507.4126|7651.2774|6751.272|7110.7479|6366.6639|8363.0857|4863.6955|1026.7908|493.2513|648.1728|742.024|1432.9608|1713.4442|1417.9615|865.1701|1094.3263|936.9212|1054.0863|1091.755|1091.376|1243.7562|1198.4344|
2022-02-13 18:37:56|pink_usa_0947|MONOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1233.2896|1216.9001|1522.736|1692.8326|1517.1599|1222.9979|2232.8443|2692.6751|2748.1169|3442.2938|3627.7198|4000.7704|3346.4334|2611.3888|3786.2903|4035.532|3329.4982|4082.0379|4344.7055|5447.6722|6874.5838|6086.1599|5446.5013|5928.0833|6435.8868|6588.2484|6442.0907|9872.2075|12286.7717|12960.9177|14369.9575|12013.5923|10836.1641|9036.6078|
2022-02-13 18:37:57|pink_usa_0948|SFBTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.4185|317.2622|368.4336|479.3701|625.4083|317.6676|259.7902|281.9337|286.3253|238.0838|396.9083|245.3348|364.2974|368.3738|304.8265|280.2463|296.1652|442.1975|498.9756|615.4116|531.6675|493.105|506.9528|400.2881|
2022-02-13 18:37:59|pink_usa_0949|ASNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.6161|158.5275|158.6235|146.6195||||160.2442|160.4384|158.6934|157.344|148.9276|144.7417|146.1526|120.7289|57.3527|80.1096|77.9114|123.7949|122.3291|
2022-02-13 18:38:00|pink_usa_0950|SVNDY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20375.6341|20315.9766|19729.6824|23543.4792|25978.3012|24468.1578|24008.7341|24500.2868|26185.4167|26657.5566|28792.3698|25493.5516|26084.7679|32878.4469|31878.9907|33175.5881|35190.4623|36589.8514|35606.0142|32963.6614|34457.7695|37478.9026|36942.0179|41355.4477|34581.1381|36280.6119|35926.9511|34399.0145|34256.8665|37440.7173|34128.3984|34699.9658|35089.3538|37557.2344|35951.6685|38849.5171|39893.2802|30090.4814|29775.8447|31907.6436|29304.4416|27456.6562|26497.1675|26243.3004|32624.3908|36641.8539|54870.1218|50677.6148|57370.5046|
2022-02-13 18:38:01|pink_usa_0951|RYKKY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2772.5036|2732.7941|3109.4778|2985.1175|3282.7789|4538.0274|5318.9002|5608.278|5401.5751|5893.945|4656.249|5081.8529|5354.764|6617.7356|7086.0021|8052.9462|8572.7553|9196.1167|7397.3817|6706.5893|5893.1493|4378.368|4070.471|5614.3893|3636.6617|3769.9007|3987.7845|5719.7997|5997.6714|4716.8691|5123.8596|3881.0284|3557.5027|
2022-02-13 18:38:03|pink_usa_0952|SKHSY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7874.3364|8293.3298|7968.9478|8711.2162|7586.1824|7786.8768|7251.0116|8240.8753|7092.2804|8451.8087|7549.056|7562.3439|7374.2754|8167.2122|8744.3472|9382.4368|10875.8779|10014.6668|10934.8275|11623.8231|9381.6255|11882.6606|11103.9873|12071.7595|12501.8164|13151.3498|13455.9146|13215.0532|14786.8531|15131.9335|14263.2902|13653.1408|14183.1166|16263.8679|15875.2522|17351.6154|16880.8076|15534.1247|13896.0801|14713.5991|13660.4069|12915.1594|15723.1758|15746.1065|12627.4058|13925.0787|12051.6738|14914.1232|13962.8318|14581.9811|14103.3307|14188.9581|
2022-02-13 18:38:05|pink_usa_0953|FYRTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2128.3417|2023.494|1844.0931|2017.2543|2377.4776|2391.393|1806.0593|1850.4242|2064.396|2364.9992|2118.1947|3004.2601|2528.0333|2869.5589|2789.3266|2018.0954|3027.9203|3019.8503|2228.8305|1700.5435|2061.2852|3264.0477|2665.2848|3055.1691|3510.6892|4019.5315|4553.1924|5033.0386|9706.0143|9561.6312|8334.5715|7692.7429|10291.2152|11472.8889|14540.9275|13792.2483|16564.81|11483.0756|11380.4108|10825.2709|10688.1077|8169.4064|7320.4045|10536.1982||||||
2022-02-13 18:38:06|pink_usa_0954|FRCOY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12837.8306|7857.3622|9494.3065|10227.627|17376.3481|15391.5346|10951.7031|11768.8693|13788.7244|12669.0905|12300.2141|16433.6888|13835.8212|18561.6397|19193.7512|20768.8939|19491.5027|24047.1733|33673.1443|29741.2509|35150.9131|32787.7794|30928.2581|29723.6267|33775.8726|35827.494|37986.0983|37241.4464|37174.7927|25533.213|21622.3692|30593.5644|31273.1966|25749.7441|27447.4472|22074.6419|32579.412|32500.5282|36957.2285|38999.0725|44185.4237|38487.619|51379.468|49945.2153|52255.2459|40892.9623|42964.9188|51137.2772|71088.2014|93554.1169|70825.5999|57240.0063|54026.8225|44636.5839|
2022-02-13 18:38:08|pink_usa_0955|PKCOY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2950.2145|2430.3901|2782.3111|3031.2357|3072.6349|3614.4293|4011.8752|4360.7208|4940.1979|4829.6259|4141.9533|4283.1988|4020.1596|3917.1659|4598.6016|4990.82|4983.9987|4619.85|4437.2648|4086.3395|4227.1858|4552.0445|4755.5849|3437.8632|3350.3793|3367.5582|3974.3346|3770.8161|3938.3496|3495.8476|3166.0051|
2022-02-13 18:38:09|pink_usa_0956|HYMTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45228.4611|45147.0123|5341.556|6684.2756|46765.6128|47986.5242|7281.5849|8096.1952|9888.2447|47533.9807|25891.8291|41156.7366|41779.2041|50395.8262|42399.6242|42552.39|44060.1664|46861.8173|49246.3209|53412.6763|58503.6838|60026.9917|67596.57|59855.8248|59535.438|57404.1667|59638.8422|58449.7795|60739.5214|63714.3002|62577.7722|65714.0612|63725.1382|67247.4443|68880.165|65144.9473|67728.7792|65188.8226|66613.5598|64278.6283|59506.288|63252.0625|63355.4286|66120.949|70548.5933|65822.8831|68632.8294|75545.2978|79947.5776|86566.0685|91493.7723|89488.4633|91609.2074|
2022-02-13 18:38:11|pink_usa_0957|IONI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7833|10.5129|18.3611|8.9682|10.1576|11.2806|4.4007|4.0001|14.0705|87.9372|72.7072|18.882|2.8381|3.3617|2.7013|3.1278|3.4302|2.3773|7.2816|2.6014|7.6358|4.3184|2.4115|2.751|
2022-02-13 18:38:12|pink_usa_0958|MICCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11256.6614|10602.3928|10278.6446|10557.8488|12039.2012|12392.6454|14894.4289|13375.5499|13190.5814|11587.9357|12907.3805|13235.8378|11486.8159|11416.706|9577.47|9360.7572|9068.1041|8141.1033|8730.1031|9347.1353|10271.0693|9985.9281|10068.2741|9286.917|8952.6724|10359.5696|10174.4043|10258.3126|9488.3323|9642.1588|7687.588|7506.7562|8000.3128|8781.8273|8727.2312|8795.9679|8578.3491|7460.3083|
2022-02-13 18:38:14|pink_usa_0959|TNRSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13747.6993|13462.8891||||25038.753|22372.4668|20716.764|24083.9852|27418.3071||26872.6804|16082.5741|23594.1074|22251.196|23503.2432|||24640.1536|25665.3182|27846.3588|24990.2606|24943.1514|25417.2154|21816.2401|15271.1978|16432.9773|14355.1117|12765.8141|10430.8128|12651.6976|15258.9564|13633.4715|19478.7884|17986.3461|15252.1914|16034.2971|19003.0691|21507.2661|21351.7477|20613.912|13493.0639|16127.8909|15028.3684|12767.5009|12197.7681|6547.8932|7126.6259|5282.6862|6950.4946|12862.5694|12771.5231|11541.3077|11692.9084|
2022-02-13 18:38:15|pink_usa_0960|ERFSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||932.3889|908.9515|521.2233|683.9097|980.47|1447.2561|1533.1714|1548.1359|1505.8519|1727.5573|2058.4453|2394.3886|2742.3886|3490.8356|3550.361|4093.1384|4526.3384|4883.4687|5226.8387|4573.7663|4630.58|4666.7539|5142.0851|5196.4001|6013.4201|6601.3251|6559.3111|8319.4407|7747.2807|8157.8246|10514.5288|11108.4042|11384.2754|11220.5493|11686.0489|12122.1896|8345.5787|10254.2604|10505.0019|12464.2029|13199.8558|11676.9437|15071.6012|17838.0518|19671.2015|20579.0257|23501.6164|28457.5097|25974.0657|
2022-02-13 18:38:17|pink_usa_0961|RGLXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13450.378|16345.6932|21429.0388|19142.1348|17255.6953|15149.8307|16403.9176|15587.5093|15326.3573|14809.8416|14641.2922|13700.5332|13140.6481|13971.206|12874.884|12722.7249|12016.2841|13196.0362|14478.1313|13759.9007|12744.8172|11909.0413|10434.7299|10407.6794|11636.2722|10575.4192|8363.9521|6323.262|6016.1138|6971.7325|8568.9031|9631.6495|10121.0663|10384.1291|9401.5122|
2022-02-13 18:38:18|pink_usa_0962|BMRRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4831.4308|4353.9308|3958.9308|3924.8026|4279.8026|4803.7597|5623.7597|6415.7088|6353.2142|6213.5994|5863.4029|4258.2996|5639.0741|4804.9777|5608.5534|6288.1848|3793.9772|5331.1226|6975.564|7551.2055|7767.2482|8695.9502|8624.2345|9531.3487|
2022-02-13 18:38:19|pink_usa_0963|SGBAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20431.8917|19710.2131|20481.2343|21855.8601|21846.8706|23224.2188|25051.8306|21924.5569|22110.1314|22203.383|20498.847|24125.1369|24824.2035|21254.3798|19507.2998|20067.0886|22170.1175||24833.9894|22301.9894||23353.5849|22771.2249|20500.6416|19077.6576|18547.182|15532.092|15109.5637|16238.8105|17613.506|18556.8117|14232.7789|13391.4504|13190.1351|15148.6448|16710.6872|15266.9693|13238.338|12806.9482|14366.3305|12381.9374|7382.9648|7677.3195|7764.8728|9311.6968|8121.8306|7869.4595|8521.2472|7981.1915|
2022-02-13 18:38:20|pink_usa_0964|APEMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4829.6168|4835.0802|4175.5603|2314.964|2176.0356|2310.5133|1802.4097|2158.8775|2050.3884|1755.3244|1665.5673|2053.22|2117.7719|2710.9496|3265.1025|3072.0803|3024.0016|3728.8477|3684.3851|2622.7439|3327.9045|3262.5474|2778.3845|3813.0207|3816.9021|4109.2466|3702.707|4146.5767|4550.9698|3953.1231|3604.1124|3955.2819|2139.8034|2505.0085|2317.133|2414.3529|2582.6272|1579.3426|2222.6848|2332.5141|3410.8642|3625.6516|4164.5213|4307.8957|4325.2452|
2022-02-13 18:38:22|pink_usa_0965|LCCTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3815.8091|3786.2698|3225.0231|3560.7548|2645.0366|2504.4146|3348.9524|3688.6543|3408.031|4519.186|4046.5572|3668.302|3585.5616|2788.0005|3142.7506|2994.7158|3079.4097|3314.6592|3961.5953|3967.4209|3007.3937|2397.1148|2146.0308|2531.9913|2607.3165|2548.8163|2462.5021|2966.1472|2759.3721|3008.6595|2318.3348|2202.6881|2290.329|2679.3587|2547.8973|3314.9829|3524.5282|4175.0743|3210.7798|2997.901|2958.1418|4115.1215|4919.0743|5537.1589|5134.4592|5138.8733|
2022-02-13 18:38:23|pink_usa_0966|MLYNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7722.2872|3436.5958||7335.4374|14474.8473|15431.1139|14337.164|14767.7674|13811.0687|13947.2793||13057.5316|10664.7703|9393.5283|13106.4169|13238.1874|13170.7168||10972.9362|11165.8742|12246.9292||18113.4262||21229.283|22188.9834|17779.4825||20359.3409|18496.334|20327.4167|21438.1985|19846.227|15986.6139|17978.7804|19327.7439|17561.6557|22790.5825|20156.143|18436.6242|18957.9154|
2022-02-13 18:38:24|pink_usa_0967|MLYBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9402.9633|10739.8648|3627.5818|3581.0664|7484.6721|14242.2344|14959.7128|15032.9449|16049.0082|15818.5942|15985.5572|14258.3431|10496.3905|11641.645|9766.2941|8428.2055|13471.166|14243.1231|11656.259|12727.7546|11849.197|18465.4668|20962.5773|18786.6022|20180.7478|23234.3899|16209.3061|18545.6462|23618.9973|17446.6141|20479.1749|20909.8543|21082.7766|14481.857|30375.5569|18625.1586|22760.7854|26214.7809|23079.4777|21476.8923|20294.2481|
2022-02-13 18:38:26|pink_usa_0968|GEBHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18130.6589|18301.4845|14337.8842|13587.1594|15177.9314|14003.0374|14858.521|14516.2127|14176.3063|13471.7167|14715.9915|13896.7407|12846.1453|12060.5879|11111.5706|9176.7341|9784.8323|12744.8184|11133.5188|11006.8693|10486.2585|11049.9679|11437.4854|11340.6557|12530.5431|14137.7467|12965.5707|13239.6787|10295.637|12567.3332|11371.6323|10557.9686|11098.5568|9490.7488|10389.6135|9149.7281|11101.8226|12588.4331|15036.9891|13576.0031|13513.373|
2022-02-13 18:38:27|pink_usa_0969|TNABY|enterprise_value|1.20391271633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15565.0448|15004.298|14987.5608|17110.9782|18799.2227|19945.0315|18811.052|21045.7106|24385.9332|25232.4732|26537.1942|28604.4458|27068.8751|24544.0695|18417.9987|22047.5706|24927.2139|23452.9018|24670.5085|21899.6347|22651.4039|23195.591|26222.804|26135.4346|29743.3331|27841.1427|28604.9714|26088.9071|24318.9847|24013.3144|27351.9833|25467.2734|24531.335|22171.2762|24579.7147|23744.8759|21867.934|22139.6886|23566.3287|22315.2838|21914.4574|
2022-02-13 18:38:29|pink_usa_0970|GMALY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7080.4886||6968.9571|4490.0991|3875.1077|4052.3714|4533.6955|4864.5383|5171.4427|3771.7017|4958.3067|4465.4088|5341.9118|5683.5322|6136.5726|
2022-02-13 18:38:30|pink_usa_0971|AXXTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20137.1191|20394.5796|16805.3077|14050.8827|15002.6628|15468.0714|11134.5576|15542.746|10277.5069|15196.4926|14555.8816|15537.6307|15237.1682||14375.0483|14284.3593|13218.5964|13900.5678|14169.3198|13458.9976|13605.6491|11906.4262|11534.3954|10775.1378|12345.1187|12609.0671|11929.6607|12757.358|12275.8476|
2022-02-13 18:38:31|pink_usa_0972|IHHHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15458.5557|14009.5247||14178.782||15012.9028|||13064.9124|11654.7753||10775.1893|14028.3152|11952.0509|11177.1221|11377.5529|13749.2217|13960.0385|13729.0751|12648.8171|13298.0845|14167.8557|13114.5893|12113.5242|14147.9389|13478.3878|15448.3762|15889.329|
2022-02-13 18:38:32|pink_usa_0973|SMEBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16216.371||15615.431|15615.431|18499.943|18019.191|18620.131|15615.681|16817.581|20430.913|20154.6765|20539.3618|19773.7356|21091.4063|20370.2663|19782.2165|19002.7285|17800.8285|20537.2403|19121.9441|17877.117|18042.555|19497.939|14460.9632|13490.5585|16229.8195|14518.2971|15340.4891|14454.7815|15527.5026|14974.0345|15339.2347|5156.7603|4830.0776|4816.2968|3835.4929|2875.971|4032.1137|4157.4481|3611.6421|4249.8741|2681.9977|3279.2841|4299.5012|4047.3878|3981.3109|3509.633|3608.9554|3523.0279|
2022-02-13 18:38:34|pink_usa_0974|LYSCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5624|22.4716|201.0247|465.3222|733.6894|796.3812|331.0006|436.0993|1843.1273|2979.1697|3412.1626|3402.7795|1611.3302|1628.4428|1940.1387|1503.9079|1654.7805|1333.8209|1373.8394|884.3791|1018.3097|880.9551|718.4246|647.425|551.8199|539.7741|489.6187|467.912|468.5259|623.0806|587.1577|528.8018|550.0049|567.2926|584.9607|632.9134|980.0792|1241.2828|1503.1844|1342.9178|920.2742|890.1806|1117.3952|1350.7276|1330.7557|1218.516|687.7495|1002.5654|1589.6576|2743.0382|3932.9726|3617.5949|4139.4525|6080.0886|
2022-02-13 18:38:35|pink_usa_0975|RSSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3638|17.298|37.2082|40.284|51.0253|29.8234|47.3847|37.075|33.0411|35.2985|33.322|29.905|21.7883|27.7272|21.1397|82.21|80.6093|143.2917|107.8772|130.0664|18.1908|6.7749|6.6993|0.359|4.0636||||||
2022-02-13 18:38:36|pink_usa_0976|TGLVY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.8542|||709.9588|986.429|||1197.2831|1059.4793|1045.3649|959.1161|882.3394|900.6421|825.7419|766.034|887.3409|1144.9768|1408.2282|1759.9566|1449.3739|1323.9852|1509.7634|1422.7481|1427.8705|1665.144|1952.5612|3408.2354|3276.8331|3954.7696|4113.8185|3321.3875|3631.6865|3339.1846|3357.8079|4043.2913|7096.1159|16993.9646|12826.4428|10302.4537|8614.5127|7147.2549|5271.8821|3710.497|
2022-02-13 18:38:38|pink_usa_0977|BMEXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7872.3525|10389.1934|10389.1934|9736.855|9416.153|6072.6067|-3972.0968|-4856.255|-5926.0889|-8134.8781|-23831.8932|-23831.8932|-10159.173|-10436.7586|
2022-02-13 18:38:39|pink_usa_0978|GMBXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21142.2429|23795.9454|21486.0116|25133.1884|33598.1906|31066.1204|27803.6153|21491.8698|22792.3825|26480.101|23683.574|28733.547|30913.347|31682.94|25766.34|30286.972|30208.228|27346.0111|29971.76|30142.877|27587.4925|29750.463|29906.163|23855.811|22883.3598|24718.0065|23749.1227|26293.9112|28850.8309|29104.2927|28566.8659|33145.8959|33717.5965|32791.8245|30537.3601|31132.913|23380.6614|28985.1141|29547.2943|26086.729|30420.244|23674.1896|25441.1114|26625.2723|38867.554|45021.489|43057.253|36305.586|38725.404|
2022-02-13 18:38:41|pink_usa_0979|CXMSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-137.4792|31042.7305|27558.0741|13057.0951|16383.6825|30401.0068|16449.8058|15055.0122|9893.5807|29270.992|27273.2034|27989.8933|5495.1099|6835.1413|26295.3092|6624.8217|26065.9733|9503.4789|30108.2548|29899.1404|11845.3381|30586.4067|14711.6623|32460.716|32460.716|29019.3797|27852.3515|11851.3605|8720.5303|20975.0252|24835.05|9906.9855|10942.9588|27226.0992|13007.8979|13979.7095|13700.728|23604.8747|21229.4211|10328.6892|11482.4036|8851.7064|18456.5914|17767.9672|17707.449|17060.8817|14084.4621|15263.7217|17044.8525|18125.5656|19266.7581|21902.3858|9457.2715|9598.6781|
2022-02-13 18:38:42|pink_usa_0980|GRPFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16195.9615|8442.7154|7881.3602|10173.3876|11945.9476|12362.0756|12967.2383|10976.8778|14175.0415|15510.7192|14876.3716|15342.3895|15377.1365|14165.2098|14787.3437|16164.0694|16465.9924|17953.852|17864.7531|18420.2999|19711.1385|20220.9244|22514.9485|24038.8457|23720.717|24117.12|24017.6815|26402.5977|19272.9243|20397.0394|18711.2607|20051.1247|18614.1552|16308.4464|19921.8418|19943.6233|18099.909|16047.6419|15592.64|16203.2303|13126.9912|12050.4572|11742.097|11064.257|10262.6796|12383.6789|11239.125|8150.7562|8855.7579|3293.91|10721.7837|13449.3322|12302.1746|10854.6721|
2022-02-13 18:38:44|pink_usa_0981|WMMVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21945.2156|19541.3317|24048.323|28982.6111|36939.7626|41438.3371|37149.0851|40929.766|46641.9557|49671.2679|50124.5471|41047.188|46380.3348|56206.6903|43000.1696|47930.2763|55382.6147|55888.2331|43998.7448|45925.4774|44985.3903|39865.2407|45065.8214|42455.2016|35602.4742|41281.4158|41419.9902|40388.2034|43786.639|39742.4925|39506.8601|37946.0002|30188.8872|37624.4795|39683.6666|38856.9592|40128.4768|42089.6844|43169.0709|51672.8581|42255.3253|44672.4105|46955.1568|48068.3286|48292.866|39008.9513|40641.4347|40257.2839|49449.3129|54467.7768|56958.0957|58726.5576|63127.0851|
2022-02-13 18:38:47|pink_usa_0982|GPFOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9097.7093|11460.7936|12234.39|14660.887|14414.2069|15076.8935|26697.9296|12050.4698|16791.7198|15417.5649|15670.912|27907.2277|19509.9136|21326.5929|15347.6289|17187.6461|20695.0819|21424.5678|23258.2327|24718.3562|22371.5623|22944.2498|20287.4703|18632.9963|17436.9196|19832.1815|15614.6956|15868.0144|15227.9797|17670.0937|17513.5462|17034.1463|16200.9443|17318.1267|14860.3553|14025.4985|14617.8083|14170.2388|13724.8479|12894.54|12096.6925|7854.2889|8802.3934|10045.4604|10117.8965|9178.7592|8618.9286|8081.9191|9165.9258|
2022-02-13 18:38:48|pink_usa_0983|ALFFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6031.206|6389.2232|7010.8573|6985.1058|7603.4112|7479.8852|7850.2084|7938.6109|7503.4276|7948.6045|7927.9295|6277.4208|7699.9218|16073.6334|14295.688|18506.2656|18740.621|17005.4132|18481.3248|23815.4778|17126.2811|15996.1776|16364.7437|15760.9476|16248.9313|16039.7005|15480.401|15252.7536|13499.9821|14660.0672|14909.8458|14786.4902|13406.4518|14003.7334|13716.6815|14858.0114|14079.0788|13134.4518|13084.2698|12449.6473|11212.4632|8108.5672|9817.4488|10407.3461||||||
2022-02-13 18:38:49|pink_usa_0984|EMBVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2742.6706|2813.3|3396.615|4140.6653|5560.5577|5398.526|4153.276|4328.4322|4650.9805|8464.272|12165.7675|12784.1866|12765.9669|13275.9004|12360.3523|11168.9446|10327.757|12195.7452|11633.1483|10914.5552|10562.0382|10305.4413|9945.2286|12583.1005|13685.4552|13649.1676|12000.8625|10697.7412|13125.6524|14930.4382|16117.5127|15604.2371|15763.6275|14142.6041|14412.516|13163.1702|13293.0249|13099.8342|13094.4752|12699.2166|10150.8331|10085.0533|10331.0671|10806.4665|11313.6214|12561.1392|12998.7806|13633.5472|
2022-02-13 18:38:51|pink_usa_0985|PUODY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||678.7358|584.9854|488.0027|787.8522|873.6905|1395.6119|1339.6447|1143.9879|1070.6939|1221.4221|1362.2105|1637.9938|1949.0035|3207.7103|3197.0669|3573.9376|4257.9902|4867.0532|4940.7052|5398.6176|4512.5127|4382.8089|4505.497|4143.6112|4702.9782|5500.4676|5195.9549|4454.3851|3445.3039|4135.6118|4274.197|3984.187|4239.8961|3394.4742|3527.8409|4219.2532|3117.6863|3213.3252|3492.171|3040.1364|3623.0006|2878.2532|2714.9741|2708.7457|3350.1942|3011.0941|2705.4557|2678.8298|2820.3177|
2022-02-13 18:38:52|pink_usa_0986|MXCHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2355.9149|2015.4641|2515.9025|||3273.5585|2433.3329||4506.5043|4648.0646|6572.1419|7412.3675|5805.2394|5059.6994|5686.7998|5872.8178|5318.3945|5875.962|5933.2688|5882.2508|5560.7893|5434.5243|4940.2457|5015.1879|5649.9829|5413.3629|5563.8679|5563.6368|8964.898|8658.458|9257.672|8346.158|11098.906|10994.0028|5417.611|5260.111|8983.0784|8905.0403|8687.1043|8424.5802|8735.7504|5910.7984|7767.9567|8669.9895|9017.8505|7592.6396|9787.8701|9218.3994|
2022-02-13 18:38:54|pink_usa_0987|KCDMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5719.9178|5472.2056|5350.1994|5356.6355|5289.6813|4287.5748|4276.315|5019.4501|5436.0561|5742.3179|6598.6167|6718.7412|7625.0532|7152.2735|7152.7355|7644.8663|6430.0205|6468.3028|7600.1272|6919.0101|8283.6176|8997.3932|11544.35|10105.6252|10159.056|9240.664|8752.8897|9269.8677|8179.2369|7145.2937|6867.1529|7326.8378|7450.6731|7709.3971|7927.317|7702.1675|7761.6186|6085.1799|7179.9202|7394.1173|7185.8467|6139.2649|6660.2699|5789.5961|6439.9463|5769.3006|6110.0324|8001.0063|7203.1101|6971.3314|5391.3251|5307.8739|5455.9459|5927.7873|5844.3956|6046.6548|5768.8695|5322.717|
2022-02-13 18:38:56|pink_usa_0988|FBASF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5223.2586|4485.0094|8385.6672|8423.1138|10213.3396|9809.8465|8954.5803|9105.2487|9680.502|8641.2398|9067.7996|10110.951|9127.2111|8778.0269|7743.4736|8376.1099|9588.5513|8995.1177|8164.9776|9191.6347|8913.0188|8891.0042|8333.1005|9392.1167|9906.4324|10207.8787|12146.2123|8874.5765|8729.678|8658.1849|10250.5584|10424.0774|10585.5442|10614.8101|10403.726|
2022-02-13 18:38:57|pink_usa_0989|BMBOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14222.7375|12568.8977|14081.1306|15833.0726|14824.0677|11255.0574|10514.3034|15413.3376|9261.3842|9982.9987|9639.4978|14199.8883|14226.6621|12931.0898|12839.4973|11380.414|12171.8009|12293.494|13637.9261|14276.5466|13051.8866|16772.4556|16301.2006|
2022-02-13 18:38:58|pink_usa_0990|GRBMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34222.4572|42688.2172|38253.384|37184.2932|42488.2399|40501.3738|13288.0499|11469.1961|11471.8723|14243.3044|13426.0601|11816.5054|14966.6824|18025.7266|15315.1486|17849.8564|16697.0154|15708.3672|16992.1027|18296.8759|17370.5076|17719.9668|16310.3935|15793.0415|16852.1032|17436.8848|13684.2211|13067.9072|9859.8322|15833.0726|11658.433|15259.1137|10537.8194|15013.5656|9167.3202|9982.9987|9183.2874|14012.9852|14272.1705|13104.565|13278.9677|11589.4521|11290.229|11806.4499|13418.2489|13083.4565|13085.469|16423.356|16835.7024|
2022-02-13 18:39:00|pink_usa_0991|GPOVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8795.9016|10004.2352|8948.6617|15070.7651|16284.7388|10253.1704|9791.5976|5718.7927|7181.8761|8003.7604|8129.6995|9121.3009|12235.4556|12876.6|11350.571|12800.1969|12034.1119|12347.439|12243.4882|13370.1338|11729.4909|9770.9647|9912.1582|10639.6371|9917.6067|10755.3631|10315.9088|9827.0139|9629.914|11521.3636|10534.0312|9537.0301|9228.0644|8771.7173|7941.5446|7236.9867|8754.0002|9620.9468|8634.5674|7197.4754|10012.4698|4584.0402|5528.1254|6948.6977|6062.2127|7690.2801|6751.0644|7542.7592|8139.8242|
2022-02-13 18:39:02|pink_usa_0992|IENVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4403.464|4432.1484|4613.3301|5876.9485|6737.0829|7506.5214|6294.7964|6987.4851|6019.394|5026.9336|5340.8057|5052.1667|4902.1436|4815.4343|6154.8409|8748.9693|9345.1091|10136.5836|9488.5679|8723.8392|9401.8394|8658.8811|7706.3323|8592.3844|8701.4004|8969.9987|10022.5035|7795.6848|7170.3494|7184.0808|8618.5923|7311.9207|9123.3332|8933.6478|8882.9308|
2022-02-13 18:39:04|pink_usa_0993|BCCLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7593.1975|5827.5565|5863.382|5486.6188|5337.0468|6712.2289|4814.4027|5667.6204|4448.8545|5457.6583|5503.0249|5388.7795|6658.3016|4537.782|7000.517|7144.157|9857.1637|8364.4764|9447.723|8377.6632|9053.1649|
2022-02-13 18:39:05|pink_usa_0994|GRPBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4431.1465||4436.7689|4460.9655|5755.8695|5200.4046||5432.2647|4666.9959|3591.2738|4495.1649|4850.8152|3780.1775|3384.2135|4614.7226|3956.037|4339.8015|4200.6921|4529.6397|4439.1187|4219.6702|3244.9015|2202.0844|2164.8248|2642.8311|3074.1416|2660.247|3125.3104|3136.7848|3093.5781|
2022-02-13 18:39:06|pink_usa_0995|ALSSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||562.4234|988.3948|905.4166|644.3563|706.096||797.7294|708.9448||1192.3799||1274.4438|1483.7531|2260.8671|1641.8471|2470.2752|2531.3482|2760.0354|3535.0438|3202.5389|3220.182|3319.3435|3416.7034|3466.7206|3827.5942|4028.8422|3802.4931|3599.5693|2989.3623|3631.9564|4028.7657|3953.6247|3504.8562|3828.8301|3547.2465|3578.4477|2978.2916|3179.8611|3065.7411|3347.5418|3639.3924|1797.6956|2121.6615|2106.6693|2437.809|2932.2307|3006.5884|3215.5826|3014.3453|
2022-02-13 18:39:07|pink_usa_0996|CADGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.5754|433.275|427.4758|417.8283|335.8612|285.0391|264.6406|279.1386|448.7027|486.8102|686.8815|666.4055|766.8019|760.5864|708.1333|682.037|646.8702|570.92|513.3464|446.6559|713.6354|633.3558|688.4479|713.3748|670.3422|613.8775|671.8692|766.085|718.761|641.4487|593.4685|660.9185|551.2492|562.8475|670.7046|617.5655|699.4056|614.4671|482.0838|406.7778|550.0173|934.7552|881.4652|1077.8388|539.4271|539.4271|
2022-02-13 18:39:08|pink_usa_0997|GUZOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1711.9336|1780.5597||1730.9007|1671.136|1602.7189|1686.9956|1655.8703|1665.5457|1568.5409|2534.8063|1275.3163|1364.875|1473.3743|1519.9646|1588.3778|1579.0046|1490.7947|
2022-02-13 18:39:09|pink_usa_0998|VESTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087.3273||1007.7668|732.0325|1007.0559|807.6404|876.6032||1176.8383|820.5814|||1023.8071|1122.7311|1163.6528||947.2757|1231.9903|1230.6068||1255.2821|1373.5286|1490.3812|1445.7776|1422.4033|1505.6744|1555.2587|1411.0724|1498.5325|1388.2683|1295.4193|1489.5406|1680.6998|1895.1129|1923.7952|1730.2025|1753.6619|
2022-02-13 18:39:11|pink_usa_0999|DBMBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1886.0516|1865.5773|1765.6958|1656.5632|2017.0878|1956.915|2138.1084|1997.274|1897.9356|1820.9598|1765.8932|1730.2992|1835.4241|1821.7312|1802.2585|1802.2585|1629.6003|1727.1612|1837.3444|1917.0111|1685.3354|1679.7484|1575.6147|1733.6399|1454.3837|1600.2847|1638.5463|1719.0875|1771.1214|1406.1726|1507.6221|1633.4423|1732.7484|1692.6454|1734.9282|1782.9704|1658.7884|
2022-02-13 18:39:12|pink_usa_1000|MHSDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4804.3184|4186.0715|||4203.3189|5745.112|3373.5796||3463.6996|3557.9396|4094.0781||5709.1944|5179.1361||6215.965|6848.8649|8133.5486|7875.8422|6449.4522|7372.2635|7331.6988|6066.2849|6084.3463|7046.9991|6862.5692|7237.0581|5592.0266|6576.7969|7537.72|7340.8034|7632.0161||8246.6068|8848.0318|7873.753|8115.3889|7198.5685|6638.5537|7268.2197|3960.9311|5161.3788|5086.2438|6457.3825|6247.7328|6337.7386|5818.0172|5745.5421|
2022-02-13 18:39:13|pink_usa_1001|AZTEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5369.228|5790.8451|6376.4987|5705.2045|6876.65|4358.2435|5033.4752|5481.4773|5827.5111|5462.8787|4946.2819|4303.2021|3491.1411|2729.9001|1806.9963|1801.8484|2008.4017|1653.9861|2036.2069|1872.4805|2273.9499|2057.5761|2067.333|2063.7504|1792.4033|1603.3021|1603.6842|1364.1012|1548.116|1377.4734|1022.6099|947.5046|764.6824|660.5165|677.5971|684.4308|796.1723|928.1564|834.7554|666.6264|
2022-02-13 18:39:15|pink_usa_1002|TSSLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3029.7169|2716.2169|2853.8306|3119.5539|3529.4162|3759.7721|3591.9303|3786.6259|3555.223|3612.6472|3032.4192|3193.3131|3326.725|3183.9513|3547.1038|2901.9262|3106.3548|3738.3048|4576.247|4438.1301|4107.4006|4005.1443|3857.2309|
2022-02-13 18:39:16|pink_usa_1003|GNMLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1913.4788|2169.4344|2083.0091|2538.8661|2669.8822|2313.3128|2421.6503|2892.2873|2974.5427|3273.6765|2923.2626|2081.5598|1557.8937|1499.6713|1291.338|1029.183|1103.7479|1212.1129|1319.0338|1184.2754|1334.4474|1733.7156|1352.1484|1243.5755|1329.8152|1002.3593|1062.982|750.9286|820.1731|830.1511|1216.1021|1264.1644|976.0724|1115.3693|1113.0793|1187.1062|1278.3792|1246.8618|1252.0767|1136.7728|
2022-02-13 18:39:17|pink_usa_1004|CRQDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1897.435|1708.6785|1781.2429||1740.9922|1793.2715|2011.0389|1933.7626|1910.2623|1709.3877|1783.545|2047.8526|1958.3628|1721.3336|1783.0689|1970.6068|1845.982|1855.4345|1947.6483|2069.9447|2301.8373|2363.7432|2336.8279|2485.3999|2519.3661|2577.2908|2729.7731|2948.9644|3095.6702|2810.6663|
2022-02-13 18:39:18|pink_usa_1005|FBBPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1494.2355|1555.6697|1649.6859|1650.052|1695.5457|1546.3445|1702.8632|1957.091|2031.3612|1799.1909|1937.7322|1880.6961|2035.5888|1721.4147|2067.8141|2119.1913|2096.7908|2173.9615|1519.6563|2301.6227|2453.1174|2605.6756|2655.4301|2836.7514|2668.5286|3150.9991|
2022-02-13 18:39:19|pink_usa_1006|GTMAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||-41.0343|-69.5158|174.8034|51.6303|801.2161|237.6034|354.5206|361.35|780.6644|716.581|629.2173|499.8741|529.7498|878.195|996.7005|1017.9248|971.6257|1012.9635|959.8745|926.9073|981.4765|993.9317|834.7249|858.0355|876.691|881.0687|1035.7885|1111.3606|2840.8014|2955.4531|2568.734|2782.2284|885.4069|2656.5497|2632.6505|2796.8321|1324.9141|2200.6861|2231.8688|2220.8948|1214.6192|2054.4861|2035.9843|2178.3377|1305.3364|660.324|657.2262|760.5488|805.8416|429.9239|396.9744|240.814|315.8481|334.1242|359.1293|362.6578|419.799|435.7343|364.4821|545.2583|716.1786|598.8549|682.1899|677.6613|787.2899|778.9085|794.6987|783.0712|827.1061|808.9722|834.0779|742.7678|757.7966|779.3051|724.2256|784.0282|817.6106|819.6912|764.5531|763.7356|824.8096|781.0599|815.8328|731.6435|696.4852|696.894|637.4553|590.6614|583.6646|545.0512|564.0573|482.445|471.5801|522.8841|551.466|554.5166|44.0537|37.1581|46.445|42.1329|54.8832|47.4856|41.279|37.8734|11.7448|16.1249|16.9411|24.6258|23.507|21.0063|21.442|23.4221|
2022-02-13 18:39:22|pink_usa_1007|ACOPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7889.6917|7889.6917|5988.209|7138.7599|8016.1137|8895.0719|7144.6788|6075.0511|3901.924|2910.5508|2608.2544|2266.3958|
2022-02-13 18:39:23|pink_usa_1008|ACKDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1767.5602|2031.1815|2080.5832||2690.6444|2426.2894|2845.4818|3134.2071|2883.7874|3327.4018|3055.1381|3213.6629|3342.6991|3316.2562|3681.8552|3708.7226|4098.8297|3860.803|4340.633|4854.9667|5251.6778|4887.9163|4939.4813|5325.661|5397.0687|5209.0814|5530.416|5468.1432|6087.0765|6766.7855|7150.0516|7234.1639|7360.3193|7404.5844|6501.1535|6956.3462|6810.6507|7137.1562|7388.3652|7079.2176|7998.632|8642.1464|8930.6216|8604.1988|5016.8018|6906.8083|7776.7111|8920.9073|8866.8348|8769.6808|8882.9133|8317.7872|
2022-02-13 18:39:25|pink_usa_1009|AUKNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4825.2291|5254.253|5301.8581|5159.0427|4762.069|5777.5077|6325.1268|6512.9724|8011.8053|6548.0831|6922.3447|7504.6204|7197.0097|6980.3046|6920.8015|7132.3643|7160.0098|7302.8957|7914.1487|9072.0331|8578.314|8659.9888|5543.85|6500.56|7863.5551|8841.0945|8729.9349|8417.8645|8963.8746|8401.7286|
2022-02-13 18:39:26|pink_usa_1010|CHRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2333.9315|2311.5967|2077.4669|2142.7647|1824.9273|1926.3981|1947.802|1836.4699|2089.7583|2107.0712|2060.696|1738.1159|2101.1909|2599.3798|2685.7884|2144.1062|2125.8411|2198.0803|2373.9|2199.1332|2264.0756|2555.3017|2597.941|2511.7783|2493.9955|3149.1155|3090.6902|2731.3976|3124.1733|3355.3363|3646.4094|4086.6226|3912.3819|3885.5341|3557.4177|3594.3844|3780.9168|
2022-02-13 18:39:27|pink_usa_1011|ANZFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.7202|-196.9503|488.7956|722.2425|149.151|954.3494|1008.2808|800.9597|478.4013|555.323|1062.5972|1104.9167|486.8269|178.7422|1267.799|1281.0997|377.9466|524.7098|1545.0943|1689.4001|548.0773|702.9757|2219.7984|2561.1147|1063.4453|2913.7344|3172.5636|2680.7723|1299.7116|1737.2198|3071.3658|2397.8739|1190.4035|1291.4595|2864.984|3650.975|2661.7422|2482.0871|3759.3463|3377.5793|2427.8997|2562.6369|2950.1519|3101.7359|2201.7912|4034.106|2417.2104|1609.5238|1710.5798|2126.0322|3756.5588|3599.3607|2153.4088|2063.584|
2022-02-13 18:39:29|pink_usa_1012|ANZLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2760.552|2850.3795|3440.4581|3608.8847|3471.8978|2638.988|3530.6619|2969.2399|3009.6623|2314.0753|2518.4329|2417.2102|1609.5237|1591.5582|2094.5923|3787.9982|2124.9266|2256.7073|2081.549|
2022-02-13 18:39:30|pink_usa_1013|FSPKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.5555|963.5522|953.4033|1012.357|1189.4121|1316.7802|1366.0726|1181.6429|1186.8667|1338.4321|1365.6439|1299.0504|1018.0433|1014.4623|1065.1299|910.2392|975.9677|1199.0247|1240.6575|1582.108|1795.8422|1833.0604|2076.7725|2386.7541|2360.3271|2776.2657|2779.5587|2757.0783|2559.8583|3194.819|3788.7192|3988.0761|4070.4156|3199.854|3766.7877|4661.9252|5146.0272|5730.2329|5308.6453|5950.3517|5799.9392|4747.8729|6031.3688|5678.1451|6386.0175|8199.1647|10028.1516|12214.393|12586.1137|13661.0558|12997.5676|12882.6291|12647.2509|13083.4426|
2022-02-13 18:39:32|pink_usa_1014|RTBRF|enterprise_value|1.60902255639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8743|56.8743|78.7375|80.7251|93.6443|115.3206|177.1956|157.6821|183.9673|216.5405|200.631|226.6379|193.687|165.1508|170.9376|166.9346|190.9726|221.9152|264.6587|255.6626|222.6374|256.8191|268.0573|272.4633|286.4826|296.5445|331.2414|334.2455|261.2452|283.691|350.1005|359.1128|421.1981|417.3815|428.7453|475.4257|545.4463|678.5803|713.5906|752.9004|729.8233|815.7778|815.7356|845.6776|894.5829|1280.8342|1244.6543|1325.7473|1316.6163|1438.8797|1321.2988|1416.1152|1921.868|1880.9472|1770.5359|
2022-02-13 18:39:34|pink_usa_1015|SPKKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||18966.1815|20148.844|17872.4551|19282.035|20057.0649|17970.0305|19549.4931|7994.3233|7404.8308|8704.8003|9499.7822|8409.1826|8080.0692|9190.8261|9651.4881|7855.0789|6339.6715|5446.9957|7048.1641|6493.2217|5605.823|5898.68|6327.0611|6852.4492|6873.1245|7053.6941|7132.8085|8274.1285|8413.7115|9384.411|10021.9015|9858.1822|9949.1039|10889.8466|11666.9597|10912.5249|10747.8041|10147.4686|8411.7874|6784.6843|7612.81|8535.7465|8500.4984|9007.4196|6976.2163|6797.1348|7148.4491|6593.5894|4788.6703|3789.464|3877.2264|4655.3287|5078.392|4843.8028|4505.2829|4150.2141|4295.2931|4534.5516|4442.4033|5273.8898|5284.7309|4381.2734|4405.679|4322.9314|4276.0781|4092.1416|4223.3118|3907.6441|4096.9701|4106.5174|4714.8315|5153.1364|4771.2532|4882.9537|4736.6515|4211.9599|4048.6543|4271.3754|4883.5379|4942.6403|5275.5796|4895.949|5030.8164|5635.5658|5578.7951|5336.6386|5252.0837|5459.4329|5546.663|5825.9337|5580.3121|5624.3807|5953.5186|6197.9976|5899.7469|6667.6317|6500.3847|7082.2285|7253.4801|7594.2245|7106.9195|6721.5768|
2022-02-13 18:39:37|pink_usa_1016|NZTCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3930.0124|3796.8197|4455.6135|4476.5773|5048.146|4908.2111|4365.097|4307.7113|4195.2582|4446.0197|4284.5822|5227.6982|5226.9908|4330.2778|4503.2475|4158.0957|4196.4235|4113.9895|4009.1599|3885.8398|3980.6762|4336.3909|4609.0303|5083.8104|4635.1961|4840.7716|4843.068|3849.8237|3844.6246|4443.3591|4807.2137|4913.3654|5162.0904|4929.0758|5023.4859|5793.1669|5688.8068|5288.9306|5332.8217|5463.1031|5579.6995|5783.7017|5633.5619|5606.019|6113.2676|6605.1719|5947.5098|5963.6661|6478.339|7226.6751|7079.4039|7560.8905|7184.9719|6725.3156|
2022-02-13 18:39:39|pink_usa_1017|RYHTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2186.0603|||2979.7731|3521.5314|3846.5314|3904.951|3304.8713|3467.1049|4582.6074|4191.6074|3891.6074|3011.6556|4557.421|4988.6886|5104.2244|3785.5832|3477.5832|5164.8913|3759.393|4271.393|4527.393|4939.4788|5246.4788|4619.4054|4755.4054|4700.1896|5261.1896|6572.5453|3576.5453|5225.5385|5592.5385|6615.0777|6721.0777|6318.6267|6948.6267|5920.3489|
2022-02-13 18:39:40|pink_usa_1018|VETTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2679.606|2815.7326||3108.411|3227.9017||3292.4045|3766.9242|3966.0753|3976.0328|3848.5966|3671.7889|3880.8975|3972.1587|4270.8852|4071.7342|4236.3893|3937.7035|3998.1941|3948.4063|4017.3301|4313.8611|4244.1582|4313.8611|4204.2479|4173.0596|3934.1088|3983.8902|4124.3565||3669.8062|3500.5278||||4007.6908|4084.4258|3944.4258||3729.8873|4066.9114|4066.9114|4062.5025|4112.7955|4031.9085|4107.2405|4967.1399|4907.1469|5280.2706|5280.2706|5244.5473|4804.5473|
2022-02-13 18:39:41|pink_usa_1019|KWIPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1476.7135|1641.9041|1658.497|1890.5156|2064.3915|1935.2428|1961.0726|2084.5406|2049.2282|2047.5393|2039.8843|2002.8163|1928.241|1903.6746|1975.1451|2193.0898|2135.777|2225.6356|1540.0193|1645.1497|1631.0279|1934.2892|2030.9623|1999.7927|2025.2793|1954.8082|
2022-02-13 18:39:42|pink_usa_1020|PHPYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.1246|271.4019|345.2168|349.8393|441.7894|225.6367|313.2537|303.2898|435.0794|783.7514|873.0623|723.3964|761.8332|523.1712|567.1266|668.8332|573.4826|745.9424|522.9801|1687.0788|1565.7946|1593.7018|1485.6819|1353.1908|1370.8563|1145.8411|
2022-02-13 18:39:43|pink_usa_1021|SARDY|enterprise_value|0.385658914729||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||466.8292|||447.9937|447.9937|455.3912|467.193|467.193|467.193|460.3842|460.3842|460.802|460.802|430.5232|430.5232|442.3963|442.3963|412.2685|411.8441|448.1856|509.7126|468.4473|439.0146|465.7079|465.7079|461.3523|460.917|
2022-02-13 18:39:45|pink_usa_1022|DNHBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17224.8968|113276.9168|14225.4442|55519.5061|126.3518|-1176.6874|69157.4044|63375.168|79866.9523|80816.5422|102393.1146|75999.639|82009.9789|86179.7043|122822.8202|97627.6361|113803.5637|107716.7419|132395.1163|100152.2952|100633.0658|99900.1063|112584.3963|102633.9276|102696.3766|103286.3685|94992.0213|84864.3097|95735.4693|87688.8488|112227.4607|97393.804|89199.0888|86307.877|107281.3315|92898.5452|91498.6787|97531.3|68748.9872|74802.8809|75438.5305||||||
2022-02-13 18:39:46|pink_usa_1023|DNBHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41743.6491|10121.2662|8092.5971|17322.6247|17762.4004|113340.44|8342.2222|93.7758|-606.6077|93270.6956|63489.1839|71981.5212|80515.2143|101912.619|76700.0226|64317.0966|123453.9814|123356.2535|97506.9421|127862.2584|130061.0475|132166.4329|108538.6457|100513.3491|99654.1576|111844.9216|101507.613|103575.9281|103424.8164|83610.1345|84033.6223|95394.6933|87393.5549|112142.7953|97265.0725|89486.0721|86196.2724|107781.7038|92993.8542|91512.9014|98228.6404|68202.7971|74698.2313|75314.5013||||||
2022-02-13 18:39:46|pink_usa_1024|TELNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12210.2523|12210.2523|7127.3189|6897.7408|9213.3858|9437.9305|9318.9963|9334.1516|10734.0127|10945.407|11833.0685|15780.4825|14969.0487|15690.6572|15375.1017|17217.5494|19369.6378|20279.9269|17665.4686|19785.054|21675.2939|24300.5755|26532.816|29426.3437|40901.008|38653.3553|39839.9094|45701.2875|52272.1759|40488.6479|38887.3807|36058.919|22948.8371|17385.1299|20772.7488|26547.7292|31466.1315|29184.9886|30580.791|36240.2996|36305.1713|31423.337|34744.758|35646.9883|35566.0719|31840.7608|33217.6654|41359.9319|38367.8795|40149.946|37733.7006|42740.0118|44811.7528|38672.8675|42333.2855|43649.0568|39380.0759|37800.4955|41220.464|37795.0591|34090.2664|31179.2279|31032.4558|33554.334|26477.7539|31959.7325|32338.602|39141.9417|38235.1335|39196.4986|37212.1041|36902.9264|31748.0615|35814.389|36193.1349|35749.194|35343.547|29741.2403|30787.3554|34292.0611|34218.7444|35239.9808|33312.7766|33875.9813|31214.6823|
2022-02-13 18:39:49|pink_usa_1025|YARIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15984.0704|15172.4546|11556.6739|15032.9678|18183.1831|16033.2971|18267.5385|14197.9006|12139.1114|14732.8612|12852.9309|14889.0623|14620.0121|13326.865|11284.6861|12078.4024|12826.8277|12876.3666|14591.7339|14658.9334|13710.2257|16370.2751|16180.1428|12752.6042|13207.3646|12030.1016|9577.7644|10282.0206|12157.6438|12325.0664|11763.6748|14829.6384|14895.9806|25894.5172|14390.8972|16450.0637|13923.3341|15208.0658|17284.2961|15254.5671|14622.6057|11826.9285|12568.3649|13364.8508|12831.0522|16213.5852|16680.6706|14708.1608|16141.9623|
2022-02-13 18:39:51|pink_usa_1026|YRAIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16672.3871|12608.0214|12198.5445|16452.2981|18222.1157|15958.3178|18258.8961|13451.9944|12133.3763|14684.9064|14208.7524|14790.2642|14739.1398|12765.4081|12437.4177|12039.4123|12773.8578|12649.1849|14600.0454|14733.5149|14461.0753|16452.9244|16235.0617|13210.1176|12115.0973|12252.184|10339.3947|10402.2348|13232.1476|12484.968|12933.5045|14941.6554|14850.8974|14159.8085|14377.2342|16466.4544|14106.0398|15243.5145|16581.5787|15447.9709|13845.2306|10901.1233|13276.7207|13112.6909|13194.0316|15834.6004|16564.6409|13681.1047|15742.2952|
2022-02-13 18:39:52|pink_usa_1027|NSKFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2242.8558||952.499||||2353.4719|||2330.6666||2698.3901||2657.1893|2275.6447||2278.7895|2067.3369||1981.6072|2199.2979|1920.3145|2454.1959|2285.0104|2328.1782|2373.0993|2531.8502|2998.5205|3422.4509|2932.3287|2366.3177|1688.7789|2190.3957|1623.6501|2557.7989|2637.041|1498.3777|2186.8818|2202.2932|2925.135|3376.9799|4152.3808|4142.4535|4961.4636|
2022-02-13 18:39:53|pink_usa_1028|ASTVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2343.2378|1923.6136|1657.1913|1688.2589|1879.4451|1960.8987|2381.6993|2499.2752|2502.0308|2498.9428|2555.2783|2579.6044|2474.5813|2411.6626|2095.6546|2137.8155|2043.3478|2267.0166|2136.109|2672.6413|2870.3549|3463.4107|3567.9282|3134.6786|3595.9369||3160.2802|3692.6667||4958.3748|4504.2706|3979.9562|3860.6747|3819.6413|3547.8503|2692.965|3042.7959|3204.2552|3230.3241|4081.763|4454.1183|4301.3654|4158.6737|
2022-02-13 18:39:55|pink_usa_1029|SREDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2822.0206|3155.845|2128.2434|2963.2662||4120.6319|3585.3793||4088.2168|54735.5735||||4530.6602||5525.8314|5516.9089|5263.2404||5228.7026||3319.9495||||2849.968|3538.2596||4151.6403||||6517.9491||||5830.8039|5746.8162|5671.5527|4437.7637|4802.9984|3742.5417|4225.3223|4136.5592|4558.9269|4648.9214|4613.0853|5430.2351|5477.6483|
2022-02-13 18:39:56|pink_usa_1030|GJNSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6640.1284|||7615.6976|8655.1198||8757.043||11282.0111|9637.2078|11678.6745|9246.8724|9918.356|9198.4476|7909.2429|9802.5434|9984.5661|10238.5357|11293.3918|10051.9082|9933.2725|11039.2134|11454.1435|12043.0337|12048.1753|10507.6852|11419.8718|7590.2843|8940.4968|9997.0183|10165.847|10212.78|8700.5195|9046.2773|10226.2773|11500.2373|11860.1488|11415.0262|10999.9054|12368.8388|
2022-02-13 18:39:57|pink_usa_1031|NLLSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||680.9098|680.9098|764.2322|771.8722|951.164|1039.7747|1055.4877|2040.2059|4541.8543|3316.8599|3023.019|1980.6101|2234.6077|
2022-02-13 18:39:58|pink_usa_1032|NDCVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||635.9037|626.0699|559.0464||413.6885||||441.5898|394.3068|500.751||632.7356|738.9036|939.1796|795.8454|946.8031|990.1975|1004.9438|1110.5898|780.6562|795.2578|873.5939|603.4209|781.5602|638.6124|590.6027|639.3052|912.4402|802.906|957.1498|1070.2042|941.9753|464.0028|677.4869|641.7115|876.0167|1026.9702|581.1951|1209.7993|1832.3116|2935.6684|3076.6963|4844.171|5873.6933|5894.9436|
2022-02-13 18:40:00|pink_usa_1033|TGSNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1675.271|1324.1905|950.7525|1271.1114|1957.9782|2326.4348|2546.7836|1758.6982|1934.4041|2546.1152|2362.6719|3305.9298|3548.3311|3232.6885|3197.6385|2538.1538|2499.139|2798.1701|2857.3021|2352.2655|2075.4864|2139.3313|1745.6549|1645.9815|1121.5804|1312.506|1524.5145|1988.8642|2316.1107|2000.8871|1876.7006|2266.3593||2728.9787|3163.4217|3458.6552|2736.1374|2677.509|2242.6726|2980.1945|3351.926|1470.0902|1499.1728|1304.5405|1616.2755|1775.0621|1489.652|938.873|962.949|
2022-02-13 18:40:02|pink_usa_1034|TGSGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2568.356|2661.7857|2614.7307|2946.102|3007.3026|2320.3884|1969.3473|2043.1303|2086.6739|1932.9548|1470.1037|1456.5968|1565.1555|1950.2552|2077.2584|1927.3742|1868.9461|2269.6042|2261.2478|2940.7465|3256.6461|3913.8955|2172.1498|2604.7033|2260.0029|2745.8504|3510.0983|907.6839|1695.5771|1240.0649|1506.0808|1703.6504|1315.5053|962.1185|899.0902|
2022-02-13 18:40:03|pink_usa_1035|ORKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12024.1965|11463.7063|8937.4171|12004.5038|12106.4771|11282.6662|9757.1467|8229.2689|7902.889|9064.002|8003.7325|9175.2556|10166.7096|8771.2891|8720.7419|9512.0152|9378.7168|10007.3714|10218.0495|10492.5471|8127.995|8482.4128|8976.7851|8257.1882|9154.1348|9902.9651|9648.8617|11612.217|10300.1905|10097.3149|11251.881|11366.102|11686.7121|11072.5709|9070.163|9109.1045|8281.5125|8253.9734|9637.2734|10127.533|10756.9018|9134.6341|9651.6074|10821.9652|10847.4715|10660.7861|11035.4153|10589.3663|11483.7562|
2022-02-13 18:40:06|pink_usa_1036|DETNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.7623|697.5011||||883.8126|995.2314|2208.286|31075.6546|1916.0972|1695.2374|2101.1313|2219.3322|2297.1347|2455.8222|2445.8116|1936.8423|2128.0595|2588.2708|2208.4472|1625.6643|3268.3522||3383.2559|3870.5524|4342.8837|4764.3312|7628.2846|8212.5696|8005.9965|8215.315||14043.7092|17229.1736|17149.3856|12892.4755|12892.4755|13828.4344|11608.5962|12453.892|13615.4454|7241.7214|10154.4913|9495.0446|11998.8522|14362.9151|14111.148|13433.11|13567.8339|
2022-02-13 18:40:07|pink_usa_1037|MHGVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6398.6546|6104.8534|6827.6028|6852.6043|6835.6856|6008.8527|6117.4666|6531.5077|7076.5988|8206.586|8628.0656|8479.7959|9099.7059|8181.4488|9204.5029|10155.644|8925.2282|10831.529|10870.8643|12424.838|12228.4393|12750.521|13446.3838|13203.6139|15027.8334|9310.4589|11399.8644|10236.3644|13109.3069|14577.4875|14826.3801|15536.1346|13620.7927|
2022-02-13 18:40:09|pink_usa_1038|MNHVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27025.0631|31804.7017|29896.4454|32885.2131|39141.2846|44870.8157|28551.2593|18066.1106|16647.4794|19014.0996|22465.9197|28829.7427|33477.4364|35910.7365|36701.9164|41074.1572|45962.8322|5908.3577|6831.7066|6835.6856|6725.7153|6064.9027|6108.4657|6513.5059|7064.8977|8127.3709|8583.057|8425.7856|9180.7213|8113.6037|9282.9298|10386.0229|8771.3155|10843.1705|10970.4173|12505.7731|12925.0929|12889.8518|13423.1621|13413.0438|15120.9134|9253.5767|11317.1266|10174.311|13036.9296|14453.3808|14994.4412|15334.4613|13253.6438|
2022-02-13 18:40:11|pink_usa_1039|AVACF|enterprise_value|0.284013605442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||569.3898|744.8946|775.4219|817.5741|634.4856|537.3586|697.0408|853.1496|917.1241|800.5816|745.534|599.7781|572.0758|625.1684|594.292|598.621|570.001|619.4337|610.4598|624.339|598.159|574.0913|633.095|633.266|720.912|506.418|509.603|527.224|534.996|644.7037|653.0472|565.533|589.9053|520.2056|
2022-02-13 18:40:12|pink_usa_1040|GRGSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.7486||||700.8511|624.0459|553.8353|600.3406|624.9201|598.4212|767.0724|898.4781|1237.9728|1256.7428|988.1829|1121.0042|1225.7943|1163.9636|1500.9171||1662.512|1706.6768|1627.9062|1628.414|1638.6584|1516.9745|1877.0163|1326.4266|1246.617|1268.2844|1445.2612|1660.8385|1544.8418|1407.455|
2022-02-13 18:40:14|pink_usa_1041|TMRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.2646|797.2029|697.9182|948.253|1006.7632|1253.6774|1456.9751|1099.6794|1188.1047|1284.3178|1316.0452|1422.4032|1600.6297|1590.7749|1473.8926|1654.1266|1600.8638|1661.2663|1475.6354|1277.4193|1348.1037|1567.2398|1536.7852|1545.4985|1734.7836|1830.0487|1711.2684|1836.2118|1718.9726|1724.6857|1956.6224|2332.2377|2498.2241|3213.758|3300.0492|3719.6652|3446.2052|4326.0931|5222.2627|4328.7321|5127.3982|4630.5165|5327.8244|6175.3493|7390.1154|6694.3785|8700.069|7912.495|10748.0385|
2022-02-13 18:40:16|pink_usa_1042|ASCJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||875.592|1003.598|966.236|975.82|1105.895|1054.9772|1086.0388|882.5962|887.966|966.9983|857.2071|816.0412|848.2084|812.5187|831.2098|803.3262|820.8109|781.0433|760.9646|766.7878|752.846|801.3194|783.7639|780.0578|772.1512|803.6263|749.0886|751.4564|629.8417|682.9954|695.7248|734.0838|725.1689|726.9874|722.8626|730.8735|
2022-02-13 18:40:17|pink_usa_1043|ENTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4967.7282|4967.5865|4931.8393|5200.9691|5178.8235|4766.4391|4355.2955|4831.035|6414.2817|6724.8252|6731.8045|7203.9331|7203.9331|
2022-02-13 18:40:18|pink_usa_1044|AKKVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4609.4528|5861.9507|4372.5211|5372.6582|6008.4478|6897.5863|5708.1551|4063.6135|3496.948|5182.048|4471.3339|6357.8324|7139.4137|6687.579|5462.1732|5655.6691|6545.2526|5745.0931|5489.8877|1730.0467|1303.6141|1126.3647|1186.4722|1154.9824|1104.843|1001.1498|958.2787|926.1837|1105.1912|757.3307|785.8092|980.4026|858.4317|836.7338|870.2197|677.5434|517.5214|472.7981|500.4811|596.8071|476.3727|264.786|310.3734|365.3744|398.3997|403.8561|407.5456|376.3105|373.4532|
2022-02-13 18:40:19|pink_usa_1045|SALRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5556.3318|4961.0699|5349.3786|6107.2595|3965.548|5600.5138|6366.1307|6963.7|8271.4073|10158.5362|9068.4227|8786.4247|
2022-02-13 18:40:20|pink_usa_1046|HXGCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.4267|247.175|209.7658|211.0984|220.4843||179.31|126.4723|133.8106|73.1759||139.2629|183.3786|200.375|359.0986|334.8389|730.5945|740.3799|798.987|630.0305|437.5003|386.2448|468.3634|268.2197|340.9855|397.5288|453.5457|542.525|464.6029|521.2814|567.9715|582.4494|591.5984|454.1339|564.3426|525.8629|487.5401|742.8205|868.8711|753.4012|868.0719|569.9828|884.6737|1261.2974|1260.0771|1051.046|884.1463|764.0214|765.78|
2022-02-13 18:40:22|pink_usa_1047|BRRDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1037.9963|1065.9842|1124.5952|990.399|1103.3754|1238.7108|1332.9274|1306.1209|1062.6243|1059.264|1649.5773|1650.0478|2104.9792|2434.7434|2519.0031|2499.261|
2022-02-13 18:40:23|pink_usa_1048|BDOUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5040.329|3501.7349|8101.0578|7834.8352|5951.2776|4504.5061|3588.4791|5884.9138|5493.3967|7368.6643|7772.1999|9691.2508|3525.5347|2043.8912|1365.2911|3531.8033|4363.6626|3521.7491|4274.7898|5963.9252|
2022-02-13 18:40:24|pink_usa_1049|SMGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2806.3761|4114.4738|3387.5068|4286.2818|3005.9805|5383.4762|3682.8545|4021.8957|10978.9476|13223.926|11486.8914|11927.9218|12613.0539|13171.8127|13684.4007|13417.855|15307.1092|16970.7537|15192.1567|14424.8405|13048.6179|12544.2954|12781.9985|12994.1319|12198.1396|13446.2268|13097.7632|12410.3695|12448.4172|14151.3662|14098.7543|14677.1371|14509.083|15148.2701|14528.6768|14400.0497|17005.1006|16917.6053|19095.6497|21016.3704|20636.3352|22068.7773|22595.783|22980.919|22998.5804|20480.7357|21416.4593|21293.2785|23349.2292|24219.0879|23887.5177|25147.7414|25088.144|
2022-02-13 18:40:25|pink_usa_1050|MTPOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5726.6387|4821.2672|3944.3967|-100.6292|-1497.1403|-802.916|1511.0658|-1557.048|1739.9576|2362.8498|
2022-02-13 18:40:26|pink_usa_1051|BPHLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6932.0388|7491.8276|3742.0193|4910.442|1499.448|||3169.5395||||||2833.3541||2525.9317|3196.3519|2419.332|2419.3926|2688.1728|2810.266|3269.4489|4248.0364|4510.0245|5554.3353|4987.5083|4436.792|5335.1308|6999.5276|2183.0233|1960.1296|1746.3214|5330.6002|5463.658|5921.9591|4670.7329|3722.0531|
2022-02-13 18:40:28|pink_usa_1052|AYALY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8908.7312|9557.8895|9878.5413|12996.0716|12666.6915|12013.5963|12970.6097|11784.9348|12599.1477|14390.2465|15452.606|15351.7778|16636.8038|16326.6485|16054.8682|15246.9142|17186.2966|18447.426|18039.6614|16314.2079|24574.8478|25606.9582|27170.4827|29367.2095|26969.3772|24996.1907|27138.6623|27592.1384|28443.9461|28102.3184|28842.772|25797.7186|19096.55|26756.1181|26638.5336|29311.6942|27375.0445|26897.8982|27726.2502|28486.4805|
2022-02-13 18:40:29|pink_usa_1053|JGSHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6358.3114|7342.1372|7376.1239|8725.7891|8968.5408|8328.2622|8204.7805|7889.3646|10045.4568|11464.3102|11914.7089|13907.1034|15148.3265|14498.4903|14455.0049|14801.2287|16133.0979|17451.06|15471.9302|15421.5927|15262.7375|16265.5338|16323.7201|11667.8761|15151.3607|12214.5951|11736.5284|11617.6514|11978.0533|14556.6726|14894.2225|15975.6101|13219.2096|14414.1028|15301.2238|15301.2238|15373.3379|14414.3883|14719.5457|14084.5392|
2022-02-13 18:40:30|pink_usa_1054|ABTZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8901.2408|9495.5474|10976.9843||12153.9315|11485.2524|||12143.3905||9209.4819|8741.5868|9744.2239|10731.295|10440.1604|11013.2068|11250.165|8431.7815|10455.2485|10559.9187|11239.6379|9443.1719|10317.4568|11458.0597|11238.4251|
2022-02-13 18:40:31|pink_usa_1055|SVTMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5506.6277|7138.21|||9222.5434||13217.4873|12417.3648|13237.8108|12620.0468|12583.283|13775.7782|16786.1197|18419.428|20196.9012|21950.9214|27246.5946|22321.2716|19362.558|18410.5233|20170.3747|20186.2998||22668.3753|23411.8502|||19516.084|23737.397|25910.5261|22350.5843|||||34074.2757||26936.9058|29017.2868|30318.2363|29292.1398|29531.7361|29960.066|32106.4117|32682.4902|32927.9208|31217.413|36157.1133|34667.8853|33437.3545|34043.1273|33820.5864|
2022-02-13 18:40:32|pink_usa_1056|ALGGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6222.3995|6705.0815|6890.8678|7224.9648|7015.8542|7651.0467|8089.7866|7452.7027|7280.9341|8478.2642|7697.345|5977.937|6156.632|6684.1813|6558.0575|6649.1014|6053.3462|6194.3314|6685.9222|7023.8936|7266.8029|7151.1903|6405.8777|6554.3068|6846.3969|7814.7517|7803.6289|7316.2279|7502.6609|6328.9347|6558.3141|6488.6432|7264.8104|7160.1262|7092.6904|7136.2011|7214.9774|
2022-02-13 18:40:34|pink_usa_1057|JBFCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2992.9008|3218.971|3120.5639|4427.2215|4101.3511|3888.549|4129.2571|4499.9645|4756.2302|5002.3728|4598.8019|4066.1878|4669.3137|5130.4495|5094.464|5308.3557|3763.5249|3884.6943|4434.44|5137.9011|5935.6362|5972.0981|5676.409|5546.8934|6340.8324|6457.3356|6082.5589|4806.3568|5111.7962|2370.1565|3182.0749|3090.0576|4776.3974|4096.2484|4939.7103|4345.079|4966.9805|
2022-02-13 18:40:36|pink_usa_1058|PHTCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6617.7325|3611.6102|5295.9958|6861.7168|5311.7551|5621.5525|4889.4215|10409.2817|8106.1641|11016.8411|8438.0381|11856.4271||15106.882||16617.9284|18019.7027|16342.7331|17666.985||14724.6946||15037.1638|18590.9159|15378.3523|16683.9351|15713.8446|13365.8377|12036.8003||10646.3829|11412.1107|9161.0966|8545.3376|9429.5847|10244.3373|9725.2257|9150.5038|8804.8145|7004.2154|7124.8733|7124.8733|6868.971|7509.0309|7791.398|6938.8915|7316.0742|8483.8684|9909.4684|8993.7575|9604.0491|9508.0497|9957.6303|12203.7388|
2022-02-13 18:40:37|pink_usa_1059|MAEOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6538.2198|5823.7037|6170.8689|6390.1162||6812.2616|7362.5396||||||5951.8418|6109.7401|6468.3612|6076.3642|6837.1559|6870.3563|7466.8965|7470.8293|7488.8394|7532.4088|7308.6683|6485.9225|4843.3864|7949.0411|6545.8031|6883.4352|5430.7592|6672.6787|7062.6316|7114.4813|
2022-02-13 18:40:39|pink_usa_1060|ABZPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8742.7968|||8984.6437||||8370.9466|8309.8993|9015.676|9015.676|8936.6493|7838.8927|7606.4001|7466.5866|7582.3643|7192.7996|6826.0002|7865.403|7659.0414|
2022-02-13 18:40:40|pink_usa_1061|MGAWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3627.9762|||5382.4084|4306.7659||3471.5205|4185.1137|4481.4644||3568.2581||4466.5179|4458.458|4782.7834|4484.3752|4103.9712|3954.3093|4242.5762|5003.2565|5305.6999|4490.7628|4055.1502|2721.2815|3814.6602|3378.8748|4171.2222|4101.7566|3833.3842|3497.1823|3731.4132|
2022-02-13 18:40:41|pink_usa_1062|RRETY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1383.4319|1358.5019|1593.6849|1537.9248|2103.2109|2402.7038|2158.7594|2081.1994|1827.4837|1997.2006|2364.0597|2246.6234|2079.3161|2076.0034|2345.142|2842.4688|2874.0831|2238.804|1946.569|2048.4779|2514.033|2372.5996|2331.198|2226.6689|2024.9596|1133.0589|2017.4132|1946.7744|2175.507|1533.2843|1528.3298|1358.9858|1896.1095|
2022-02-13 18:40:42|pink_usa_1063|UVRBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6331.3907|5373.7113||6822.1043|6838.6324|8274.0651||11300.6406|10979.2907|9729.4923|9383.6044|8803.3249||10151.0058|9091.4454|7709.4358|8233.8996|7683.6295|6786.0549|7950.8524|6727.5425|5853.8019|6154.2808|6154.2808|6814.2871|8078.1807|7695.116|7685.6317|5019.9461|6453.8485|6345.8445|7405.8374|7244.2023|6969.1607|6563.4821|5901.3278|
2022-02-13 18:40:43|pink_usa_1064|MWTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1720.6189|1744.9928|1996.133|2381.9971|2824.6657|2205.9063|1817.1817|1680.7266|1755.118|1917.558|1983.0818|2185.8767|1968.4995|1776.9398||||1876.9885|2003.5978|1784.7318|2051.1917|1997.9653|1982.4996|1934.4023|1929.9675|1844.3279|1960.7971|1964.7408|2060.9944|2065.4999|2083.6297|1368.5801|1467.0119|1550.0854|1731.4641|1777.3738|1947.7745|2095.1097|2181.2635|2599.3036|
2022-02-13 18:40:46|pink_usa_1065|PGCMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2345.0222|2676.991|2283.0325|2693.223|2305.9261|2771.794|2277.4425|2127.3089|2390.218||2201.4225|2121.8011|1931.9661|2537.4013|2745.7235||||2666.2049|2902.4128|2705.5669|2417.5314|||2365.8554|2590.2356|2557.6182|2476.7209|2022.9095|1613.2079|1849.4116|2667.2708|2565.1137|1811.4414|2237.5343|2036.8262|1661.7606|
2022-02-13 18:40:47|pink_usa_1066|GTMEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6674.2888|6483.5101|||||9221.5348|7698.3347||7661.9469|8134.5596|7498.4794|6001.4492|7158.097|7480.367|7680.3305|7507.4845|6606.0763|6330.8338|7339.087|6936.8757|7302.0575|7955.7761|4606.7982|7606.2768|7359.2013|8526.092|8357.9668|8425.3077|8267.7646|8299.2096|11321.5646|12686.979|
2022-02-13 18:40:48|pink_usa_1067|DMCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4499.4841|||4676.1548|4770.4883||4478.3076|6456.6507|3101.218|4439.0284|4478.8608|4615.0852|3574.2402|3152.5408|3167.7939|2334.4045|2266.7104|2213.6005|2534.1227|2540.7048|2574.0426|3038.7541|3057.4546|
2022-02-13 18:40:49|pink_usa_1068|CEBUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1746.0535|1798.0737|1961.7531|1987.4939|1702.2071|1648.8491||1384.5425|1582.6228|1492.9805|1544.5041|1546.6665|1633.1985|1245.7665|1343.7477|1479.1802|1742.2427|1741.5949|1610.1204|1546.4274|1611.7751|
2022-02-13 18:40:50|pink_usa_1069|DLNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1604.713|1448.313|1502.8351|1405.3351|1735.2607|1664.9957|1867.9023|1817.6407|1433.4075|1656.746|1629.5295|1397.4468|1321.8188|1371.3392|1555.9509|1470.2357|1223.1699|1316.504|739.0226|718.3971|767.9094|1092.3937|1115.6939|1309.3722|1122.2149|1335.0721|
2022-02-13 18:40:51|pink_usa_1070|ASOZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.7992||||1668.6351||1746.4202|1909.9715|2046.922|1875.0842|1689.1983|1725.7185|1546.8256|1918.7764|1901.7061|1845.2659|1855.2179|1811.3445|1959.6976|1975.6674|1792.1837|1965.9535|1878.3881|1143.6291|1079.7189|2668.5188|2490.0682|1456.1987|1521.2803|1482.7672|1638.4226|1766.1463|1631.1935|1918.0645|1832.3342|2145.0378|2059.2071|1978.5949|2095.9109|2512.5813|2520.7425|
2022-02-13 18:40:53|pink_usa_1071|GLPEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15342.5142|14359.424|20526.0835|19436.9926|21885.4361|23406.3664|17181.6004|18857.8758|19222.7461|12067.3433|17044.5255|18413.1833|17863.0386|17193.184|17020.454|22646.5568|7116.9971|21019.7101|19919.4207|14309.9441|14800.8912|14069.4307|12245.0793|14080.5853|15176.4658|15124.3681|15237.5106|16361.3306|16830.3635|16035.6063|18362.3799|19358.4817|19371.9586|19743.5353|20079.0506|16913.2033|16746.0337|15336.4016|15461.6487|16711.4228|11596.0398|12662.395|10589.2684|12265.5415|13066.9632|12087.3049|11828.2624|11456.2778|
2022-02-13 18:40:54|pink_usa_1072|EDPFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5967.4933|5633.6495|5766.468|6626.8315|16085.9701|14765.4103|14581.3028|13893.7528|12858.7172|11351.1691|11412.56|12203.6932|11859.1914|10908.4787|11581.0166|12672.9662|14202.4308|15006.6961|15820.1132|17048.617|17984.4059|17716.558|18042.1144|18556.5976|23673.4599|21893.1573|22763.8921|24128.672|26370.8521|27202.1517|28983.4659|32530.0744|33758.4663|33546.9286|33817.6084|41129.4291|40209.0816|41833.509|38320.4246|35819.3576|43079.6723|34695.4636|40053.6065|40342.633|38118.8548|35456.2436|35913.9738|37859.2169|39723.9415|39628.572|40343.9096|38227.9547|37273.6776|35374.4451|37245.0373|12555.1182|40129.9781|40805.122|42118.4286|42889.9379|45700.7615|47722.6104|44269.3473|42167.4963|40394.6175|36605.0618|37834.775|36911.0634|36558.0788|36711.0877|36519.8063|34940.9531|34991.8559|35863.2479|39724.2422|36694.4136|36882.7186|38027.3655|36035.089|35396.2686|36103.0842|36051.0851|36433.0077|36685.4538|35897.5364|37174.5295|40967.0682|44589.3135|44289.3296|43354.8853|44469.5368|43812.6468|
2022-02-13 18:40:57|pink_usa_1073|JRONY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7660.0015|7817.3248|6994.7745|9658.3928|10878.7165|11308.4282|13546.0081|10656.2479|11207.8107|12929.7205|11354.0083|11473.8802|12956.2114|12902.7945|13704.7549|14064.7622|13079.5212|11530.7226|11368.6169|7778.1525|7232.9858|8475.003|8791.5245|9008.3342|8780.256|10474.8884|10562.0439|11714.5756|9904.6852|11666.7341|12433.4238|12573.397|12226.654|11374.2623|9705.7563|10135.6955|7985.7425|9559.0908|10336.3122|11267.5486|10482.246|11371.9703|11219.9848|10382.282|10957.732|10258.5043|11205.6362|12258.9399|13891.4583|
2022-02-13 18:40:58|pink_usa_1074|CTTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||957.2522|957.2522|1079.8339|1239.7694|1491.4352|1385.3609|1663.4272|1724.9722|1843.0438|2061.0355|2328.9684|2395.1962|1999.8613|
2022-02-13 18:40:59|pink_usa_1075|SBRCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15830.0759|20565.7125|16234.8312|18514.9525|27026.3125|68083.8925|64327.322|65098.748|68571.619|50261.931|57212.225|52524.515|28113.885|19775.4115|20189.45|17713.5|14567.683|27917.1882|38406.0755|42867.3602|52411.2449|47263.4135|30178.7552|57018.4945|75877.6105|82782.305|37457.2218|32130.8485|33483.2965|41415.722|43796.825|34761.3415|38602.2565|20694.4852|31487.9592|24597.6924|48044.2417|50758.357|48670.778|60694.7975|45727.1074|
2022-02-13 18:41:01|pink_usa_1076|SGTPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6721.5404|8079.1282|7439.0606|12074.4316|8751.914|3593.5853|6063.9034|13980.1305|3882.5109|7413.7254|11294.7552|23568.7803|12625.4558|17259.4666|17521.6162|11003.9855|17309.1831|11492.6417|5983.6933|16886.5479|17047.5545|10974.1353|13542.0978|15779.2959|11954.6648|7751.2804|11330.6012|19914.7956|9075.8714|9511.8081|5386.9494|17167.4753|4694.2188|8750.2376|6777.8132|21047.3372|22744.322|16477.9208|2544.7168|-2920.945|-1136.4272|-1011.3862|1400.0904|403.588|3333.0663|14091.4126|13680.5711|
2022-02-13 18:41:03|pink_usa_1077|SGTZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22798.2382|24477.3599|25837.9481|28508.3893|25900.3916|16419.2175|16424.442|26555.6807|12671.1057|16280.9174|19654.6381|22735.9124|17591.3691|22618.3658|17684.7465|12504.4773|15958.7405|10831.7108|3454.2929|21163.2952|10938.4093|7758.7958|8647.6365|12349.6004|8499.9611|9865.8354|10437.4514|10058.3363|6367.9205|9154.5482|5011.8264|16613.7224|2943.6451|2676.8185|490.0381|12437.3724|13893.564|14977.429|24980.7076|-5243.4043|330.1206|-2994.2008|-1547.3|-2865.2811|12912.4762|12412.3214|14162.8633|
2022-02-13 18:41:04|pink_usa_1078|OGZPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162485.4702|182044.4212|145621.2762|160209.1762|158533.7265|147626.6562|116433.6266|144325.2766|142769.047|128026.6096|136994.496|117119.391|96657.8383|87233.7394|91927.2954|77566.6704|78777.9709|80382.6661|82374.846|80881.341|98250.3882|83938.8151|78019.8426|82559.5098|92608.4855|95262.8542|96970.7316|91299.0084|87992.9315|88333.1746|119553.1624|117868.0806|145115.8559|100293.9515|117372.551|103954.0135|128293.6092|129171.1716|142579.1953|166910.0638|162328.6705|
2022-02-13 18:41:06|pink_usa_1079|LUKOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46009.1095|53708.7427|46114.7908|51626.0286|54752.5188|52366.1855|47125.0035|55844.7389|53291.3647|49355.4904|55348.9345|49582.907|41487.9656|44262.7487|44115.0327|36045.5152|32285.4872|35302.4181|38216.9935|42344.2876|47161.9101|45415.3121|42670.8685|42845.8746|45914.0234|52790.8345|52003|56046.2295|56203.178|63029.6816|57450.1868|60878.6691|62403.9062|38443.7481|51125.4878|39741.9902|47233.9135|54681.1886|62229.4488|63887.8446|57276.782|
2022-02-13 18:41:09|pink_usa_1080|NILSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469237.2938|59959.5145|55003.193|30071.852|16479.2296|16760.2678|22235.868|28899.3762|31583.2892|36399.376|30394.6019|33025.2649|47036.4045|46426.2441|46003.9418|34060.7049|24551.8716|33106.8543|29388.321|28151.2617|32566.031|30150.7335|26147.3763|28915.9975|31463.7497|30690.7324|36213.4996|33839.6585|27003.4538|30999.0539|30415.8376|25985.2567|23564.2608|24878.8951|24871.0453|29482.4234|30620.6401|29377.4176|26252.0694|31703.0306|35010.3611|37901.0452|36017.924|34296.9936|35626.2557|40467.1122|42326.4966|45191.2296|55559.0469|45700.3534|49183.0349|44981.6174|57839.0626|53480.4678|58908.2877|55453.9272|55482.5065|
2022-02-13 18:41:11|pink_usa_1081|GZPFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10975.1676|13032.8916|16759.553|21216.3746|33292.662|32290.0567|26663.002|25353.7348|26160.6982|32461.3553|29195.8122|24266.3312|28189.8034|32436.8746|27398.5572|28195.5317|28574.9015|26333.634|23182.8043|26105.2575|28360.1357|25166.0497|27868.4726|25930.7602|19099.0962|21906.1315|20915.3515|19723.4428|19320.2425|20601.7476|22433.8625|24391.0114|28066.1427|27954.4528|25623.7608|30160.1165|31708.5448|36745.9223|35721.8016|36282.4102|34495.3048|33546.19|39367.1582|38947.7124|40712.1988|28461.3542|33055.6404|28116.9972|30759.0772|32697.1112|35667.6193|38422.9313|40384.7203|
2022-02-13 18:41:13|pink_usa_1082|RSHYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13771.7106|13771.7106|12992.2705|17291.4552|16449.4037|9410.7129|9211.435|13551.0106|10697.39|19002.5644|17531.1864|10427.8672|9100.1424|9569.2481|10438.3369|9800.2746|11756.935|10264.5781|7166.5928|6177.9985|6736.0126|6466.02|6610.8974|5871.1198|5305.7475|6646.9051|7617.5602|8094.5181|6076.5446|7220.9848|7078.8623|7088.9634|6351.0489|5310.3375|4352.7453|5066.2911|6305.7053|5582.1482|6329.3193|5223.672|6153.4783|5845.0997|6045.6952|6426.7838|7025.2595|6727.4422|5949.2007|
2022-02-13 18:41:15|pink_usa_1083|NOVKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39893.5422|34322.1918|41417.5167|46641.2785|40921.9608|33212.8391|40701.7158|33872.1448|27937.9937|33106.7364|33152.0424|28861.2594|27035.8548|31055.3358||36787.2617|41313.8117|39355.0082|35332.473|36692.931|40009.9981|40141.669|48610.1573|56729.2692|52254.9642|53566.6844|63478.5788|64049.5222|62278.9656|24638.8906|46108.4196|41025.3047|50425.3207|60236.5532|67174.9964|76033.2564|70215.664|
2022-02-13 18:41:16|pink_usa_1084|OAOFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19620.8392|15886.4793|15229.2594|16418.8377|15703.5801|13075.6647|13390.9243|13337.9422|9143.5802|10517.2481|12263.3958|10594.2392|9867.6125|12205.9576|10307.3357|10963.7352|15147.9135|12815.1398|13330.0139|15014.6155|17585.7527|23691.6657|23351.5699|27553.3009|22474.9936|25224.4978|26647.9135|24546.2892|28078.7266|14950.9117|18115.609|13537.3654|15835.0987|17649.4499|15542.0343|13625.4494|13000.2797|
2022-02-13 18:41:18|pink_usa_1085|ROSYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1863.1553|1936.1046|2439.4553|935.4105|1737.8523|3334.6651|1882.975|1569.2932|1073.2383|960.3144|977.3174|734.4186|1019.8247|1043.7856|636.4294|482.6364|658.738|1051.413|1317.3871|1429.3184|1685.5767|1743.7056|1529.9547|1395.0413|1081.7018|1305.2083|1265.9824|1545.281|1335.2329|2095.776|2897.3663|3520.2026|5197.8618|6127.4548|6644.8292|7266.5096|7973.3452|8366.487|7841.6728|4603.6488|6328.0382|5747.3612|3385.0567|2901.0778|2732.0077|7385.7752|2888.6554|3744.0757|5063.6852|9546.6969|11759.2944|9666.0712|8693.5638|19428.0416|15229.8844|17629.5296|18067.9802|18090.2708|14430.1462|15062.3773|16316.7309|12440.0613|12567.8235|12837.5876|10244.7665|5997.4825|6760.848|6279.8675|5447.1899|5617.3714|5868.6239|5669.3447|6132.6308|6107.5819|5975.4699|5823.7487|5795.479|5809.9929|5871.6882|5590.1709|5453.4725|5249.8977|6054.7685|6203.8587|6002.9844|7290.6734|7843.6134|9618.2099|9174.1659|10127.5884|10077.6596|9907.8056|9533.255|
2022-02-13 18:41:20|pink_usa_1086|AUCOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5205.282|5121.1181|4951.5474|5394.8969|4543.5208|6314.3176|8353.3407|6958.5119|5516.9107|6818.2381|6065.5408|6390.66|6420.7994|5830.206|5289.6248|5612.1765|6927.6997|6869.2406|7730.0217|8515.9214|9192.9924|8865.9063|10937.3172|11836.1558|12872.0866|10576.2286|11704.4562|10005.8147|9944.2486|
2022-02-13 18:41:21|pink_usa_1087|AOMOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1635.6209|1663.4455|1087.0798|1365.3253|2576.5368|1982.3998|906.1172|1421.3874|1316.5642|1484.3141|1508.597|1813.5449|1026.9383|1145.7657|1725.291|1301.2462|924.3148|941.9708|622.5303|1335.4946|1685.3739|1853.579|1853.579|1684.0832|1739.536|1396.3385|950.9922||909.1233|861.5924||750.1577|890.7623|1025.7268|1080.4819|1946.1694|950.3|1446.5965|1607.8296|1178.5484|1140.5353|
2022-02-13 18:41:23|pink_usa_1088|DBSDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21843.6186|18491.2546|11028.93|18037.9863|27567.1804|30219.5139|31058.9686|16310.7014|17115.4797|32024.6158|33452.5428|15173.9968|29551.1986|27975.4612|-4241.2917|1993.9583|47662.0852|33648.8364|33248.7652|11309.5173|10060.6297|15431.5481|11855.3327|9549.7421|5070.4335|17426.4431|22906.5525|19060.7116|35837.2761|25837.0493|22040.7216|18799.7706|18652.9406|26563.0629|14066.4794|16995.1537|21558.3307|26223.8071|32466.7407|36268.594|39159.6637|39646.061|37863.0252|35783.7767|38683.6355|40322.7069|44049.4335|33100.4604|14677.3609|13535.6435|48297.8778|12462.5397|56101.595|16286.6216|61949.3722|
2022-02-13 18:41:25|pink_usa_1089|UOVEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4393.0056|4129.4523|-61655.825|-74522.0986|-8003.6781|-2197.3276|-2053.193|-3260.425|-4934.5926|5051.6269|3136.1916|1497.6906|-1316.5929|4893.0167|-2316.5983|322.3978|-748.8893|1593.7246|2274.3171|1415.6263|-1375.4712|215.9825|-7137.4015|-14079.2493|-14011.6209|-2694.1475|-14999.289|-7580.4532|-6651.4564|3795.2945|-2713.1753|-5861.282|-2495.8092|-1015.1146|-7148.8229|-10042.0209|-9791.0545|2637.9257|-9611.8385|-4222.6852|-1891.2673|-11985.6979|-12210.8942|-13321.0718|-8204.2382|-4309.7464|-4765.5832|-591.0773|1085.8127|
2022-02-13 18:41:27|pink_usa_1090|OVCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5580.1195|7092.1229|||8951.3832|5201.9233|4479.4553|-100.8522|1137.8447|7059.6162|2209.8264|5211.5747|9439.8415|6979.5306|10443.4273||5492.6484|4228.574|6338.9996|4387.4901|4073.1208||6561.7416|-89.5442|213.0171|8623.5441|3755.1466|330.935|3003.6142|9074.5404|7781.0544|16144.0508|19501.4628|18786.9518|12733.2888|17257.9944|20283.2348|18946.7068|17226.0509|14433.1939|17826.1906|26176.2432|6639.0229|4964.7202|33631.685|16357.9947|39775.9889|17864.1344|37842.4984|
2022-02-13 18:41:29|pink_usa_1091|PTBRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3040.7815|4798.5116||||||4604.695||3751.6183||6344.0141|5394.2612|8552.4671|9984.684|10784.8883|8008.1032|6102.2833|7210.4955|6635.0149|9484.7314|7815.7598|6778.3969|53.8816|1533.168|1793.6884|2718.6846|2838.3295|2580.0593|1165.3731|2967.8137|
2022-02-13 18:41:30|pink_usa_1092|JCYCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15339.0582||20178.3812||18482.2391|23921.3321|21312.3889|23112.2109|24188.7941|23524.8546|24846.049|25717.965|26440.9795|23166.7151||20122.1593|22492.6497||22301.8671|21509.9234|21548.7033|19168.1065|16905.5481|17634.6152|21303.1805|21115.6497||20996.7126|22514.5136|22755.6077|21410.8528|23110.0603|21944.1132|22211.91|22296.91|21120.4457|23102.8481|22925.9134|22780.5175|22634.905|18923.432|20607.1386|18244.8636|18592.1972|18559.2317|18223.2808|17091.8445|17091.8445|
2022-02-13 18:41:32|pink_usa_1093|JCYGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19661.506|16928.5044|18178.8851|23178.3545|21504.4654|23550.448|22248.297|22550.0194|25522.4271|25919.7161|25703.9388|22544.4451|20142.6897|19727.5928|21979.2735|23841.861|22373.4783||20827.3936|19007.1878|17220.3882|18326.4202|21749.7942|20392.3644||20805.0201|23168.6263|22548.1054|21476.059|23538.8885||21514.3397|20845.754|20845.754|22322.254|23240.1237|23845.6769|22577.1153|19927.3308|18262.1735|17961.794|18583.3029|18525.6349|18207.4698|16724.2733|17103.7001|
2022-02-13 18:41:33|pink_usa_1094|GIGNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9805.4013|8750.5283|10404.544|18444.1344|19999.9472|19378.343|19235.1115|15433.3185|14109.4859|16624.9862|12050.5085|12603.8417|12031.4189|13471.6944|10959.9727|12457.8651|12055.3538|10899.4335|11071.7982|7947.4694|7790.1127|5609.2262|5579.8496|3805.1592|4330.344|4856.7392|3625.2762|4021.4461|5510.8206|6160.5477|7059.7301||9495.2276|8172.5273|8499.0571|7174.9623|6805.2478|6666.0917|5810.8344|5311.0692|5786.1385|2675.1553|4041.2713|3313.1604|5484.222|5427.1514|4510.2263|4639.9813|4437.2925|
2022-02-13 18:41:34|pink_usa_1095|HAWPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1381.5199|-352.3323||||-294.1841|-132.2829|116.9733|119.7966|168.5474|16.9476|443.3275|-331.9196|-331.9196|-595.0285|-730.7456|-730.7456|-730.7456|
2022-02-13 18:41:35|pink_usa_1096|KPELY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10154.0963|11461.5835|12160.5171|13658.8068|16485.2342|16997.6719|17125.8098|14099.2924|16136.0141|19751.8792|18695.2139|21446.023|21481.4377|22264.4557|21126.5982|23090.2068|20161.4635|19326.5746|19938.9277|19852.1474|17171.8214|15973.9555|15413.1736|12896.1887|13129.9727|12870.5899|12633.605|12777.6249|12626.2011|14219.2307|13554.0961|14061.9405|14880.5635|15033.1084|13724.1356|13388.0782|11315.3|12376.0261|15133.0707|14706.8627|15973.0643|14344.6481|14742.6653|12910.373|14918.8269|14774.2803|14881.7429|14010.0078|14219.2624|
2022-02-13 18:41:36|pink_usa_1097|CDEVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10682.6255|10097.1683|10369.9587|12664.1253|11954.8703|11421.9934|10488.867|9561.3797|9018.2179|11049.0977|10568.4155|11434.4741|12906.8051|12066.8936|10994.1067|5830.2431|11069.2104|11569.3262|11679.0913|11701.1859|11919.4182|10479.1675|10371.6198|8753.0635|8795.8736|8862.2877|9087.3275|9779.8357|8861.6671|9505.8526|9935.4131|10542.1925|11287.2968|11436.0938|9898.783|9579.5109|9125.2297|10564.5793|11218.238|12009.3711|12672.7882|9833.2802|11531.0891|11231.8117|11803.1595|12273.9282|11766.0634|11864.3842|11710.211|
2022-02-13 18:41:38|pink_usa_1098|SINGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16038.9297|14880.417|17364.2567|15225.5472|14307.9452|15417.5883|10201.3339|9884.3223|11109.8959|9382.575|11372.6361|10749.7035|11132.628|9594.0276|9404.1556|9544.5664|10753.0568|10562.8772|8468.3595|10154.7615|10731.8049|10994.1567|9053.1127|9837.306|10970.2533|10524.4233|9807.5179|8387.8068|9820.1821|10753.9314|10207.0751|11095.9605|12098.0626|14013.8723|10300.1704|10688.9762|11423.9698|14156.8068|14835.0568|15332.709|12831.276|12968.7869|12391.2109|11049.0579|13983.6399|13841.5222|14058.2741|10004.837|
2022-02-13 18:41:40|pink_usa_1099|GARPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7265.9599|7324.1968|6832.5802|8159.3951|8265.2992|8166.9394|7456.8266|7619.4701|7333.0836|6897.8907|6962.8847|7632.9116|7817.7724|7829.1113|7472.9037|6904.1021|6251.9545|6519.7137|5505.2976|5589.347|6369.2059|6274.4394|6157.5126|6500.7121|6216.727|6285.413|6328.7112|6422.5203|6060.8532|5877.9538|5172.2064|4971.21|5167.2275|5061.9336|4849.4823|4719.8687|3763.5011|3806.0196|3775.5039|3718.2262|4242.4087|4293.8116|4398.226|4426.1486|
2022-02-13 18:41:41|pink_usa_1100|SGAPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39673.9158|37468.3275|41627.232|41922.1893|41348.8514|43277.2189|41416.1731|42882.9812|44524.8424|46251.0068|47564.4534|49623.2804|51662.3606|50737.8562|52784.0833|51806.9416|50403.9136|54409.6033|54166.7172|53879.7342|56794.8957|56181.3133|47225.289|48261.6165|52169.4792|54992.8814|52946.1241|46978.4352|53122.5929|53121.2292|52217.5037|50448.131|48168.7503|44325.228|44680.7352|42303.55|43816.5993|49224.0289|46576.8455|50138.613|36722.7928|36542.0185|32819.0319|37823.2469|39145.5696|35357.8565|37537.6561|36722.9378|
2022-02-13 18:41:43|pink_usa_1101|SNGNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40071.8728|39794.7645|40750.8345|41906.2545|40711.4474|42767.2765|42244.8295|43759.7032|45034.9352|45613.3188|47516.6226|50404.5168|52037.2511|50753.7995|53063.0946|50962.9726|51041.6536|53883.4649|52806.4088|52843.4067|56520.0789|55384.1342|46924.718|47815.1985|51595.5132|53733.3385|52292.4406|47233.5312|52747.0236|51929.2015|52470.6048|49942.0892|47972.8767|44243.5818|44288.8361|42548.4864|43155.5421|49166.8776|46201.3682|49877.4482|37098.167|37048.2229|32786.3732|37055.9734|39178.2197|35192.721|37174.3571|36541.3344|
2022-02-13 18:41:45|pink_usa_1102|SPXCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4749.5064|5196.5902|5643.0758|5475.9734|6148.7186|5683.5869||5322.3392||||5870.867|5756.619|5651.045|4787.8247|5224.7537|5834.2212|5442.5532|5118.3211|4751.4477|5507.6766|5163.9993|5332.3378|5265.3699|5478.7239|5009.2102|5173.0716|4940.9912|5247.1988|5779.0867|5977.7994|6584.4611|6347.2932|5742.8229|6520.3842|6952.2519|7386.9028|8341.7317|7319.433|7068.7428|
2022-02-13 18:41:46|pink_usa_1103|UOLGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3603.3434|3478.2183|3259.2453|3851.7719|3985.5118|4311.9786|4412.4587|4128.089|3965.0479|4554.5145|4760.0107|5217.2416|5520.2176|5942.9424|5468.5496|5651.3099|5370.0536|5207.9799|5764.6315|5682.0038|6291.2464|6311.7647|6426.1291|5460.9677|5636.1322|5621.0525|5134.6717|5446.3077|5347.5722|5934.5378|6523.6263|7013.713|11485.7905|11189.7401|10621.2189|10162.9096|10162.3597|10644.7321|11033.5426|10789.6456|11273.3237|10202.6189|10164.4144|10331.0212|11138.9584|11432.2451|10803.4842|10493.9156|10783.0798|
2022-02-13 18:41:47|pink_usa_1104|SPASF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2025.4568|2123.8404|2455.3762|2350.3388|2318.5456|2321.4619|2112.5276|2098.8182|2247.0693|2146.1768|2242.2837|2547.7535|2503.5511|2550.1457|2584.231|2698.9503|2582.381|2729.5151|2558.6288|2446.5644|2275.656|2493.1503|2692.3285|2857.0952|2846.1621|3135.3525|3814.9494|3541.9929|3537.7115|3827.5626|3594.5929|4092.0576|4073.5532|3920.2319|3920.983|3593.1982|4074.788|4103.8774|3720.2094|4126.3005|2162.2339|2379.643|2419.5904|3484.6219|3779.979|3210.5564|3443.1755|3410.266|
2022-02-13 18:41:49|pink_usa_1105|SPSTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1606.784|1708.7257||1880.3111|1886.2855|1877.6377|1710.13|1570.7926|1381.5853|1427.49|1552.5149|1728.1772|1753.6945||1819.2391|1893.2453|2368.6175|2499.9784|2491.3869|2864.7657|2834.3852|2807.7274|2843.3446|2384.0323|2758.7168||2624.2471|2450.4397|2237.0652|2160.4584|2256.3926|2159.9949|2223.9306|||2299.0728|1656.9584|1621.2489|1510.7044|1567.814|937.6426|1147.979|1013.0044|1040.8294|1026.2071|1084.6059|980.5067|991.291|
2022-02-13 18:41:50|pink_usa_1106|SRHBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3043.3908|3332.2379|3360.9642|3738.3684|3906.9728|4411.888|4200.9236|4158.8355|4172.2408|4699.8306|5002.2389|5370.9497|5575.2984|6149.5456|5869.8325|6446.7244|5986.3159|5956.4607||5777.5467|5689.0371|5601.1432|5197.3867|4824.8316|4838.2736|4632.9698|5290.1677|4462.0852||3904.7553|3750.3232|3732.7539|4052.6308|3394.4586|2684.3507|2913.0437|2897.6405|2724.4791|2585.9669|2432.9727|2433.9134|2302.3085|2203.0605|2142.0615|2289.2465|2255.6345|2231.226|2048.9259|2201.2911|
2022-02-13 18:41:51|pink_usa_1107|IGGGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1584.0559|1805.7558|1565.0588|1235.4865|1603.2143|1428.5169|1275.0163|1392.0227|1413.9151|1140.0612|541.9577|597.6557|376.9948|594.1129|914.2302|904.4151|1415.9905|1367.2923|806.6175|820.5398|
2022-02-13 18:41:52|pink_usa_1108|ACDSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3664.5122|3441.0922|4291.0186|4141.9157|4313.8656|4592.5325|4690.6155|4404.6481|4893.348|5291.4549|5648.2394|6003.8913|6430.9092|5403.6924|5964.4757|5750.801|5803.4406|5712.9688|5835.3735|5856.3329|6073.1745|6049.747|5405.292|5532.273|6413.9205|6830.3098|7212.5784|6660.1846|7283.5961|7932.0665|8242.6273|8350.3056|8386.0209|8187.161|8510.4215|8254.7632|9526.0557|9842.0742|10184.172|10938.0059|9694.4962|11802.7463|11621.7068|12650.3519|12592.4647|12535.4262|13519.5476|13368.1085|
2022-02-13 18:41:53|pink_usa_1109|FNEVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9572.204|9965.8845|12652.2111|13188.6407|13474.3134|6996.7885||8282.143|4581.1647|3300.1693|3635.8471|3612.1747|3031.3222||2367.0639||||1581.3935|||2698.2372||||2900.3448||2409.643|2410.8366|2421.8199|2432.036|2551.8025|2492.386|1814.0175|2121.4356|2005.4288|2005.4288|2153.3375|2270.9808|2270.9808|2236.6318|
2022-02-13 18:41:54|pink_usa_1110|MAPIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2228.1174|2502.5978|2608.3067|2766.4758|2451.2461|2650.3917|2496.2171|2613.9473|2807.0053|2766.191|2731.9168|2828.5053||2565.6743|2528.364|2955.9348|3097.5489|3028.7814|2754.2324|3205.7898|3347.548|3456.6502|3997.415|3625.1346|3641.4598|3495.0591|3571.1255|4092.3257|4268.9281|4564.8122|4928.745|4853.2336|5473.6856|6617.2394|6473.8639|6021.1315|7283.8471|7682.7802|7191.9478|
2022-02-13 18:41:56|pink_usa_1111|CPITF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4612.8556||||||||||||||||||6415.5155|6419.9516|6687.5704|6799.3329|6507.5015|6671.4392|7201.1088|8080.0735|7406.1739|7341.6532|7102.5936|6600.5497||||||
2022-02-13 18:41:56|pink_usa_1112|ACNDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.1832|610.5076|681.1623|668.0383|690.9879|724.3225|595.5791|526.4419|636.8993|679.0584|682.1936|659.0172|753.5624|621.5302|614.455|664.8214|700.1336|775.2057|753.3487|725.7436|813.1193|852.2335|768.9724|794.2281|854.9023|906.3692|1009.2416|910.7417|1069.4|1119.4294|1073.3512|1152.4312|1135.7184|1147.5213|1330.0618|1252.7725|1367.1181|1555.1978|1651.3144|1886.9218|1574.4558|1593.2403|1628.4963|1778.6588|1803.0823|1860.4205|1879.3369|1926.3544|
2022-02-13 18:41:57|pink_usa_1113|BWLLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1616.1485|1378.8648|||2026.2625|1868.6661||1889.253|1752.6709|1840.6354||1659.5175|1539.9653|1780.4887|1766.599|2209.2065|1350.7932|1281.0444|1427.7722|1706.1699|1778.5759|2796.1895|1533.6472|1378.4696|
2022-02-13 18:41:58|pink_usa_1114|PEFDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1508.267||1722.8102||2351.897|2454.8388|2179.8182|2184.3945|1396.0488|1751.6433|1779.2513|1744.9673|1745.7817|1686.2546|1368.4529|965.6454|843.0936|1143.1325|1140.3604|877.4391|920.2201|965.7587|821.261|655.0263|681.126|640.35|523.7607|480.356|488.9122|554.1423|590.1009|520.756|435.95|434.7955|232.7804|317.9146|284.3009|362.2623|419.8333|291.5691|265.2282|
2022-02-13 18:41:59|pink_usa_1115|CPAMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6401.8148|6340.6563|6402.084|7307.2593|6741.5054|6780.9418|6926.8386|6793.6697|8062.3755|7732.2983|8012.937|7425.2341|7427.1442|6601.6597|7006.6149|7145.0119|6801.7112|6698.025|7131.059|6779.0221|6503.5335|6157.1042|7404.2862|7368.8669|7725.0005|6640.6467||7765.2112|7319.3515|7709.458|7550.6174|7496.5107|7903.7398|8593.8629|8854.4073|9377.6381|9413.9762|9182.9449|6666.2902|7641.7807|7785.5914|13015.1675|16772.2598|16840.8411|16111.2147|16050.2674|
2022-02-13 18:42:01|pink_usa_1116|FRIVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||974.0696|1166.1188|1038.2451|1111.8807|1119.183|1102.4927|1076.32|1071.0252|1123.6184|1441.125||1812.3476|2009.2561|2026.2584||1877.4705|2591.9389|2628.2768|2648.1719|2903.4051|3034.2833|3334.8325|3229.0038|3191.4154|3221.5817|3214.7994|3309.118|3603.6605|3584.729|3470.5381|3595.7324|3519.8153|3580.7525|3592.1703|3576.5038|3307.1126|3215.4271|3236.4689|3707.245|3596.537|3155.5723|3089.9183|3017.0209|2720.5719|2871.0337|2879.837|3285.7131|3283.6696|3110.6089|
2022-02-13 18:42:02|pink_usa_1117|XPPLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.0214|75.8396||106.7538||172.1558||275.2889|302.2281|364.7656|540.5524|514.8063|353.9406|298.5228|400.1987|322.1054|345.3795|325.3753|381.1323|373.4354|421.3603||532.7631|506.4011|474.1614|413.7406|||420.2498|426.7262||408.3739|426.8465|424.5374|489.2326|656.5463|668.7895|856.3288|910.07|915.8427|724.1286|649.2453|569.062|613.5444|615.3412|771.1384|507.2632|904.7871|1189.7535|1224.4403|1412.095|1393.4348|1541.3827|1363.0306|
2022-02-13 18:42:03|pink_usa_1118|MCRNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.7947|68.5135||||110.9294|198.2043|||172.2851||135.4449|151.9403|148.677|122.8639|165.8279|168.7196|164.4134|82.3846|78.6967|308.0173|307.6055|301.7173|301.7173|
2022-02-13 18:42:05|pink_usa_1119|NAPRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11769.515|11769.515|11804.2168|13785.8736|19839.7489|18085.0393|18360.0883|15944.1023|13306.5239|17346.5249|22912.1539|24529.0901|25853.1886|27264.4042|30379.8522|38472.1267|42180.4525|45134.7116|49065.931|45573.5376|54860.6972|62226.416|66174.9721|57140.5985|59839.0914|59121.9664|63315.6517|77082.8414|63205.6239|78029.4139|86994.9694|92003.1321|120612.104|114635.9686|93464.0621|87720.2196|75854.1759|90255.1556|97389.5645|63529.238|71114.103|62328.5856|79963.234|79937.7498|90303.154|109025.0636|100518.602|82428.7834|62604.0242|
2022-02-13 18:42:07|pink_usa_1120|NPSNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1190.8708|1279.3623|1303.9209|2776.8906|2533.3377|2380.7843|2999.585|3974.4772|4281.1889|2806.5097|2907.5994|5101.0108|5486.0121|5423.6371|5531.1797|5283.8328|3595.414|3571.4599|3915.5951|3613.4301|3376.8376|5689.4019|7807.9911|8909.2261|10267.0896|8539.9562|11159.6939|13437.7266|13050.5738|12859.74|10990.6507|8884.4143|11377.2521|16719.7952|18017.2639|17746.1831|18995.695|19388.5135|27698.1887|29027.0065|32619.4929|33143.3291|32395.7962|36973.3698|45985.6925|46722.6457|36495.4825|41926.904|41475.9972|46520.3451|53951.5613|44748.9017|55420.1266|57560.5259|63027.5173|77526.7027|74436.2569|63809.8877|57406.5905|49664.4028|59972.3964|65334.6184|59526.6047|73613.0036|61083.7651|84381.3082|78546.0285|93472.0083|106896.8|101921.1175|80368.6404|62319.4063|
2022-02-13 18:42:09|pink_usa_1121|FANDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13632.5881|9949.3985|26502.9542|26098.4683|15284.0772|17317.4389|32036.3317|31953.2321|22117.1706|21069.5134|17019.8875|12789.7591|15578.3661|13671.7226|27436.9798|29164.0242|31064.763|29471.8031|32948.9144|42182.7399|46185.5855|37554.6072|38570.5944|37022.6644|21259.4925|24658.6447|36688.2913|20926.8003|6994.2165|6988.6074|19817.8884|26214.6174|10705.3839|13313.069|29298.5756|27055.3368|
2022-02-13 18:42:10|pink_usa_1122|SGBLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17165.8799|18895.4142|17128.3977|19297.2938|19334.776|22396.9979|21855.2937|18864.6738|18577.6826|25261.807|22540.488|21639.0958|22117.561|12734.4557|9615.6336|19102.307|19276.8235|15286.6861|16392.6378|18658.6964|19812.9524|21048.5972|20081.4245|14224.1937|10961.3341|12223.4075|11765.3646|15354.6749|15749.3821|21188.9117|19746.8109|17414.4476|23770.6561|32475.5876|25644.8974|17782.38|17335.7016|23845.4002|26367.6437|18025.7054|18217.6986|15839.6576|15267.1163|7573.1023|11220.8428|18664.9568|19318.0477|12924.8796|11848.5305|
2022-02-13 18:42:12|pink_usa_1123|SBGOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17181.9437|19645.0576|16897.0792|18387.0126|19350.8398|22115.3117|22603.1118|19129.0078|18977.9598|23621.1277|22043.5515|20826.4645|22709.9464|13278.2503|9391.7182|18943.6556|19578.2612|14780.4632|16231.4204|20589.8555|18607.9598|21594.4857|19763.0967|16102.3275|11359.2438|12207.3358|10921.6013||15962.524||18338.4078||27682.455|33613.7562|29109.6873|17670.7104|19185.7478|24784.9124|25666.479|19737.6442|18265.6968|14711.4368|7152.2875|7104.5208|7163.3779|14794.1989|14794.1989|7717.8918|10911.1933|
2022-02-13 18:42:14|pink_usa_1124|SLLDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.262|358.662|131.456|-525.184|7567.245|8478.645|7690.6132|7631.8132|6426.8863|6737.6863|6369.9594|6029.7594|1297.273|2782.5742|7005.6118|5882.9302|1999.1137|2147.4125|7515.6966|8353.794|8823.6916|9131.2028|10219.1811|8413.8914|5650.3124|5174.5314|5529.8929|4723.6565|6661.589|6170.4538|7220.5738|6610.5128|6615.1394|10530.5309|11143.9952|6316.1932|7612.7613|7176.7017|7372.3728|8184.9548|7289.9207|7540.7155|1529.962|2777.7335|2050.3369|3920.0879|4470.6537|4960.2945|5528.323|4799.0422|
2022-02-13 18:42:16|pink_usa_1125|AGRPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34922.6613|36377.0365|34581.5115|33886.3972|35079.0367|37564.9085|37777.222|33020.8174|33469.6924|28347.5844|24810.4002|26551.9968|28308.0203|22744.025|20806.3371|20628.5518|19058.0344|20066.3366|21108.5314|19289.8254|21165.6438|20724.9901|19823.0729|18040.5569|15701.0769|15412.1859|14832.0795|17338.3702|17723.6969|18332.9401|18572.8924|17979.9435|21270.8097|23648.5254|18457.724|18133.116|17388.708|18663.1581|20256.0509|19067.6203|19393.8685|14511.9769|14799.9251|13261.9748|16025.4908|16067.584|16440.5389|16387.1391|15972.1496|
2022-02-13 18:42:17|pink_usa_1126|MTNOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31741.3583|30489.7934|27876.2316|39313.203|41908.4716|38116.8854|38448.4831|31453.0381|31489.8823|35409.7875|31547.3584|43345.0047|44984.9273|34287.7346|33189.6581|39213.0429|39696.5355|38444.0917|40232.1008|41198.5337|36158.1665|32344.4527|36579.1299|25061.0993|19065.1624|18726.3755|19273.1309|20206.8223|19532.4189|21817.9844|20168.8085|21219.7636|24572.0099|21743.0887|17644.9002|16566.2751|16665.1454|14863.4808|17065.5929|17442.3881|14536.895|8092.8354|9203.3036|9722.3793|11100.6148|12848.1113|14987.8312|18010.1276|21248.3114|
2022-02-13 18:42:19|pink_usa_1127|NDBKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6730.6474|7466.1871|6394.0444|7409.5386|6743.0676|10618.8131|11049.4346|5031.7041|4945.3681|11262.7763|10343.2156|13338.0442|13495.3692|11375.8915|9401.7165|9822.5262|7993.0183|8237.4509|8772.4353|10121.1077|11139.8957|8629.0261|9892.6276|7812.7121|6365.8144|5060.9525|4946.5791|8948.864|9159.316|10268.9332|8460.6239|8824.9265|11449.2824|10974.703|7936.9226|10815.2577|10841.2951|10025.2379|10270.5614|9297.6125|8170.9493|2748.1138|4301.2746|4325.6585|5834.0896|4993.3735|6373.7714|7081.3483|7040.0893|
2022-02-13 18:42:21|pink_usa_1128|ANGPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28899.7633|27306.0642|27732.6845|24179.9613|25920.7223|26073.8766|24871.6837|19362.8478|17707.8811|20322.3502|15595.633|13882.3257|13694.4025|12461.9466|8790.1768|12901.1221|11345.3958|12826.8876|13301.8802|9709.978|8782.2638|8244.7689|7393.7914|5377.7184|4269.3865|7227.2358|7130.724|8325.0448|5666.6534|6655.7726|6237.0993|7175.5617|7945.6937|7900.5729|6578.9288|8823.1167|9819.5199|14275.17|16000.9373|16158.9212|24890.3198|10374.0812|18062.9429|16369.7785|24364.1124|37108.3166|28714.377|18825.1691|26064.393|
2022-02-13 18:42:23|pink_usa_1129|AULGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10511.4855|11023.77|11130.3847|8523.3245|7587.7408|6785.1306|7929.7606||7978.246|8278.3159|10053.4521|11762.4254|10218.7296|||7711.1392|10746.0311|11297.8247|11453.1394|9610.7503|11132.1275|10828.1994|4417.7613|10116.1535|12640.683|14390.9904||14204.7838|14252.3885|14374.9146|14294.2416|12370.504|14619.1724|13729.699|10347.64|13824.7146|10002.3266|11207.3959|12172.512|15217.6876|15343.9134|16360.4994|15159.9816|15114.5007|17272.8805|20171.265|20216.5074|18157.004|18091.6065|16851.814|16154.7659|15546.4946|14935.2683|14088.8547|11800.4027|8529.4506|8037.7361|7789.4789|10196.9606|10042.5509|8205.7979|6689.996|7218.1014|6857.2048|6528.4034|7160.2889|7520.975|9077.1938|8822.4999|6329.5973|6353.8192|6092.8302|5851.9189|6268.4096|6390.2717|5150.247|5191.8193|6821.8001|7560.7416|6341.1501|9699.4048|10984.84|10594.7614|12801.7522|13411.1713|11310.3764|9846.1817|9024.8832|7363.8522|9680.1186|
2022-02-13 18:42:26|pink_usa_1130|RMGOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8755.0435|9147.977||10178.6518|9444.3759|9274.618|9467.8006|9187.9063|11118.069|11608.9758|8780.4367|9404.9706|8755.9354|8333.8073|8181.2847|8690.5913|8832.1917|8799.8665|4908.1168|3970.2553|3970.2563|5301.3557|5301.3557|5310.558|5310.6077|
2022-02-13 18:42:27|pink_usa_1131|VDMCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18234.6241|19554.5625|19452.8665|19231.4101|18721.2524|17548.3124|17370.6193|17311.9723|18319.4501|15968.4828|16073.9719|16728.6716|16956.4364|18415.751|16715.1014|18981.0724|20186.2019|21936.9678|21591.6807|24192.2037|17102.81|17230.6695|17690.8345|15252.4982|16352.9924|15970.634|16664.4633|12274.954|13259.0616|13588.2286|16140.5807|17022.884|16713.298|17992.6101|17097.9107|
2022-02-13 18:42:28|pink_usa_1132|VODAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19780.9734|21387.9637||17647.9848||17575.6208|18926.5168|18237.4146||17033.399||17530.8345|16519.0258|16103.7309|15255.5972|17095.7679|17829.0919||19362.4009|19766.6142|||21999.1115|17408.8288|16126.1966|16858.2318|15413.9211|15401.3448|16013.1183|16732.4381|14921.8641|12716.1057|14837.0272|15631.5595|17752.481|16874.271|16874.271|17538.4685|
2022-02-13 18:42:29|pink_usa_1133|GFIOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9386.6851|10796.1847|9323.9737|10000.6185|9993.4648|11315.643|12489.8504|13859.3645|12162.9397|13325.713|12059.9192|10498.89|10354.143|10363.915|10537.6043|6846.0538|5781.1483|4865.615|4474.0712|4886.7599|4685.0299|4446.5959|6061.7961|4249.0178|3946.9361|3693.2595|3615.6376|4558.0503|5684.8294||3649.8684|4078.8635|4530.1973|5012.1052|4691.7074|4637.6243|4347.5111|3461.2478|3830.5242|5205.3146|4981.5632|5351.3421|6544.5731|5021.063|8396.668|11594.9353|9845.935|9460.4683|8685.3692|8799.5014|10202.0947|
2022-02-13 18:42:31|pink_usa_1134|KIROY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5878.8981|5862.9247|7837.1945|10896.0672|13263.5069|16170.5491|14085.2262|16898.7414|21204.2248|22568.6503|23206.0345|19284.843|20171.0753|22906.3121|22065.74|20302.044|21459.1553|18011.7688|15673.3893|15489.0739|13918.0055|11882.6352|11074.538|8187.061|7012.7766|5551.2692|4985.5619|2809.8446|1757.606|2231.2637|2927.8949|3100.2171|4086.283|5046.0118|3988.4231|4929.1755|9114.363|7168.5587|6267.5942|6791.6145|6101.5141|8749.0475|11452.4639|8069.8131|9287.6511|5198.6484|8474.4411|9249.286|13826.1646|11915.9036|13695.4101|9332.5314|7932.4253|
2022-02-13 18:42:32|pink_usa_1135|SRGHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8270.3585|7571.8679|7486.245|6357.595|7197.7693|6717.6992|7537.0191|5735.2476|4983.5293|6185.0532|5631.7603|7628.1901|6649.8248|8367.4858|8212.0356|8416.7241|9798.1403|11801.499|8515.9959|7729.3967|7388.2692|6462.6318|6598.4425|5284.8609|5070.4198|3920.9215|3430.7269|4508.906|5016.8148|5381.5033|5453.1894|6464.9762|7054.2631|
2022-02-13 18:42:34|pink_usa_1136|SRHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8815.4492|10249.1236|9815.5866|10029.6438|9414.2293||8318.5214|7646.7879|8107.0109|6817.8179|6587.7064|6867.4036|6819.2843|6211.0864|4211.4943|5613.05|5727.7179|7283.3564|7113.1639|8882.0794|8587.1697|8789.1783|12789.4378|12451.1121|8946.9169|7354.9884|6961.1664|7152.7719|6576.2693|4852.4309|5786.918|3351.7541|3525.0884|4934.49|4526.0402|4987.7807|4929.3289|6344.3779|6516.5045|
2022-02-13 18:42:35|pink_usa_1137|IMPUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13670.0879|15085.3809|16617.5895|17794.4059|14699.1954|15972.0762|21234.4302|17496.6875|16487.3003|13038.7048|12300.1288|13345.0334|10180.027|10630.9151|12067.3439|9353.4923|5816.2564|8374.7269|7430.9818|7354.4015|6832.4331|5084.787|4322.9393|3729.0179|3338.1884|2306.1644|1706.3762|2488.2097|2648.0871|4012.4991|2568.2248|2916.4912|2406.3246|2056.9939|2098.6695|2007.2036|1619.1896|1940.254|2430.3013|3374.7233|3924.4098|5030.1654|8375.9217|3750.3554|4956.8147|6708.5977|10414.3566|13414.7918|12055.0052|7393.1786|9684.1103|
2022-02-13 18:42:37|pink_usa_1138|BDVSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4257.5601|5187.7949|5713.9112|6770.3031|6168.1661|7157.0859|8311.8891|7914.3817|7845.5159|7081.76|7114.4948|8305.9477|7625.7499|8495.8646|8349.247|9083.5169|8125.823|8693.825|8733.0194|9081.2288|9219.1931|8814.1187|9149.4593|9560.9617|8992.5659|8171.8086|7880.8867|8626.2234|9303.0006|4329.5572|4800.2878|4518.246|4775.2349|4792.6315|6384.3289|7136.1488|5346.2133|4902.0497|5260.7059|5202.4485|5210.0326|4881.8249|5866.8467|3566.2071|3662.9868|3970.7364|4866.454|5146.8089|5732.062|5483.0319|5205.1567|
2022-02-13 18:42:38|pink_usa_1139|APNHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5266.7199|||5752.7741|5173.0187|5651.3819|5849.5332|6436.1873|7345.8077|7223.5763|7562.8414|9557.9392|10786.4284|11359.7234|12518.7607|13261.2723|14573.9216|15660.2815|16549.3138|18760.4967|17201.7734|17060.4007|12884.4081|11429.7647|11776.3718|13372.5888|12868.9844|11036.461|12224.876|12489.356|13161.0119|13020.0097|13532.956|11635.58|9045.5884|7613.8416|6629.5075|6868.9075|5458.4536|6481.64|5041.3105|5714.3787|5149.5316|5923.9187|6196.5319|6918.534|9304.0623|7132.9258|
2022-02-13 18:42:40|pink_usa_1140|WLWHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2691.2348|3154.6654|2766.6128|2709.0134|3104.0673|3406.9151|4088.2324|4845.7361|5184.431|6120.92|6329.3153|6000.4441|4876.62|5984.2743|5763.5037|5444.353|5668.4423|5050.4546|5066.4092|7791.3876|8782.7653|7527.9671|7337.0682|6379.7377|6035.5621|6565.8407|5752.6431|6291.1001|5652.6043|5089.0839|5795.6393|5882.8593|4607.9227|4219.9672|4082.6348|3557.5522|3673.1636|4447.7605|4133.0555|2388.8037|2693.8094|2732.8177|3202.7566|3722.8995|3839.4383|3810.8272|3472.5682|
2022-02-13 18:42:41|pink_usa_1141|TLKGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4573.3675|5137.3624|5819.9062|7666.4673|8522.904|9238.9994|8499.615|11426.3262|11171.5571|10427.6167|12186.7196|13094.2343|15038.8795|10361.7199|10690.4957|12486.959|13499.5338|14623.8095|14036.9442|12572.2204|10297.2618|11230.868|8605.0293|8400.6832|7941.2043|4695.418|5178.4452|3869.0164|3695.8557|3252.1854|3353.2847|3768.8769|3785.4726|3531.4117|2780.7733|2439.1808|2265.5637|1698.481|1683.1618|1381.3984|1188.6324|1017.8795|1391.8896|1532.9806|1775.5128|2430.7913|2543.727|3134.8168|3413.5082|2530.7794|2494.3245|2465.3524|2114.9314|2424.9864|2428.823|3060.3996|3072.8871|2695.8254|2566.6443|2310.9399|2661.762|2178.8852|2207.4643|2574.0016|3007.4114|3771.0003|2810.84|1873.7257|1159.5056|1235.9898|1179.9861|1552.4742|1727.7635|2058.966|1877.3609|2131.2893|
2022-02-13 18:42:43|pink_usa_1142|MRPLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3906.5032|4030.4206|3169.9548|3347.5127|3665.0673|4043.2687|3688.666|3978.0946|4367.5724|4796.9199|5118.2524|5266.6022|3434.0471|3392.4738|2921.4343|3334.9419|2767.3129|2832.9201|3338.9574|2932.0264|3335.095|4942.7837|6461.2492|4198.9936|4009.4608|4121.293|3012.6488|3495.3138|2506.5423|3146.393|1348.5224|1867.9727|1777.1727|2607.433|3027.8068|3520.243|2995.077|2980.6536|
2022-02-13 18:42:45|pink_usa_1143|BRRAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2513.3176|2444.1311|1982.1662|1841.5616|1997.789|2717.983|2859.401|3171.3936|2804.2976|2699.4173|3574.4449|2913.1837|2746.9107|3309.5437|3371.8961|3086.758|3412.6174|2977.0409|3212.9585|3281.9845|3011.373|2574.3004|2773.0921|2849.4184|2368.3314|1710.2871|1887.1347|1880.4507|2156.9511|2318.7911|2780.8502|2536.2028|2702.1034|3205.1036|3394.4|2932.4735|2682.5597|1914.2687|2165.5045|2059.9432|1950.1595|1709.048|829.5641|1196.2735|1087.8003|1447.4671|1421.5534|1870.0549|1892.1677|2042.3572|
2022-02-13 18:42:47|pink_usa_1144|SPPJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3540.3537|3831.3583|4025.225|4129|3948.2897|3827.733|4019.6|3743.608|3398.5528|4045.0696|4117.2|3946.9|4319.348|4639.1323|5055.4475|4954.9975|4754.7325|5035.0402|4873.1338|5156.1338|5004.721|4498.2897|4073.4702|3720.552|3144.447|3191.7454|2598.5062|2715.533|2704.611|3053.4178|3654.8432|3555.356|3407.98|3366.5711|
2022-02-13 18:42:48|pink_usa_1145|JSEJF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||702.405|732.204|715.176|875.2392|1021.68|892.2869|820.3283|688.8809|762.4553|719.0165|697.2971|740.1972|668.4532|549.1448|592.8756|623.7312|602.3037|568.177|657.6609|732.5389|786.7331|766.4667|769.073|652.9712|598.2383|766.4497|942.6114|907.7548|934.2525|732.1639|704.3631|655.5283|911.8172|1159.014|743.3676|741.6735|741.6735|812.2188|660.183|592.1867|618.25|332.7656|479.5888|478.8862|579.6121|467.0802|478.714|429.8877|467.6975|
2022-02-13 18:42:50|pink_usa_1146|MOTUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1993.138|2003.2366|1570.2455|1521.6708|1744.2168|1949.7085|1343.9047|1123.9144|1228.3716|1534.9164|1674.5123|1773.3677|1840.1293|1896.5476|
2022-02-13 18:42:51|pink_usa_1147|NMPNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1045.3893|1034.893|||1139.8278|1157.3216|1661.3825||1000.1172||1087.1598|1087.1598|1814.9015|1808.8315|3069.3965|1582.4244|2472.5517|3970.0202||||||
2022-02-13 18:42:51|pink_usa_1148|DSTZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2216.326|1920.0058|1854.3895|2167.2884|2255.0998|2262.516|2363.8144|1247.2111|1376.7561|1273.7515|1776.807|1951.6975|3051.27|3045.5042|2682.4606|
2022-02-13 18:42:52|pink_usa_1149|TBLMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2125.8033|2437.0873|2830.2882|3361.5134|3638.4709|4212.09|4498.4646|4237.5613|4995.9637|5501.3108|5004.8888|5476.6873|4945.5968|6153.1927|6877.8547|6015.5373|6639.7739|7349.5419|6338.115|5873.3476|5915.0214|5149.2336|5390.2611|5795.2653|5461.061|6151.2227|4919.9955|4604.6712|4301.1602|4075.822|4254.6209|4679.7444|5326.7498|5543.6399|6087.0518|5212.3971|5312.3558|6475.4092|5564.0032|4076.4481|3455.4051|3317.3994|3152.2666|2921.2794|2529.7684|2686.4475|1770.3693|1948.0666|1914.2047|2526.2731|2651.0375|2783.8618|2263.3344|1930.7637|
2022-02-13 18:42:54|pink_usa_1150|LTGHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3884.6508|3788.5959|3917.412|3483.9928|3911.4839|4037.5269|3626.4519|3400.3022|3267.7321|2842.8498|2310.5548|2436.8097|2929.6892|3315.9339|2613.2213|3498.7618|3866.9443|3479.5742|3525.169|4087.9271|3708.2146|3690.0447|3367.9531|3495.097|3404.0748|3352.2202|3278.4282|2160.2865|2287.3428|2269.1616|2317.7423|2524.8997|3119.3247|3012.1117|2667.2415|
2022-02-13 18:42:55|pink_usa_1151|AVSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2016.391|1910.7375|2181.57|1914.7802|1862.0146|1979.3528|1486.4929|1644.1855|1859.1193|1976.8345|2100.5117|2275.0736|2170.4236|2027.1035|1867.6833|1935.0827|2152.8004|2325.1176|2205.7218|2649.6986|2441.8853|2505.6587|3201.8837|3042.9737|2763.7366|2434.755|2420.8626|2172.3819|2055.4478|2053.1322|2049.6461|2049.6461|2011.9887|1502.7912|1503.8604|1505.5295|1505.5295|1550.8125|1717.8447|
2022-02-13 18:42:56|pink_usa_1152|LEAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9312|1.004|2.4621|2.4621|3.5825|1.8643|2.3541|3.4372|4.0511|7.4315|5.9214|14.1479|17.6028|26.3833|18.9541|14.3305|12.6885|12.3475|11.3113|12.5237|11.3799|9.2066|12.453|10.382|7.1158|8.35|10.5621|11.6373|8.8598|8.978|11.12|7.634|12.5566|29.0938|36.7816|70.9657|98.6902|129.9052|169.8593|
2022-02-13 18:42:58|pink_usa_1153|CLCGY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6522.7847|3235.4951|2673.0311|1529.1627|1304.5019|1518.6025|1627.6417|1719.8086|1878.4889|1720.8901|1619.8498|1647.2894|1367.2249|1549.9229|1919.9048|2033.4363|2301.8911|2484.0862|2705.2361|2985.5857|3536.8236|4090.4303|3380.6456|3258.4081|3219.9436|3006.1122|3018.7299|4124.0937|3670.4301|3143.4751|3402.5459|3963.1572|4191.9268|4407.7722|4791.6604|4275.9907|4667.0055|
2022-02-13 18:42:59|pink_usa_1154|PKPYY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2160.4154|||2191.2813|2538.4523|2140.7146|2067.8161||3041.0536||2197.2119|2197.2119|2287.4945|2207.9843|1994.0633|2014.7922|2193.8342|2224.5025|1141.619|1591.5632|1596.3498|1669.6063|1821.3991|1821.3991|1821.3991|
2022-02-13 18:43:00|pink_usa_1155|BCDRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380633.167|300508.6032|284671.5191|36823.4193|75567.5548|296448.977|288499.1687|356965.3569|341215.3482|55001.2555|185929.9895|-27400.1753|-55379.7769|-117464.2751|125118.1483|107697.6978|234343.1613|-109598.1379|98076.9497|118064.9786|116718.8506|122088.5575|141891.6295|158774.3842|170527.5817|159132.9858|115547.4907|136467.6053|107694.7785|105567.8729|73898.9963|89707.4853|90123.0629|99513.2345|105790.4717|99557.6176|78028.115|24425.511|40406.4843|61599.2193|71142.098|68166.7462|80158.3118|56013.8634|94666.3305|95433.1182|75888.0814|38583.5013|29653.3224|-43652.165|10886.7169|-6608.4568|-2553.6709|-84550.5508|
2022-02-13 18:43:03|pink_usa_1156|BBVXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10247.8252|18433.2998|20233.8641|223190.8879|221047.0908|109330.45|211768.6822|153603.9093|155747.724|82812.2328|202899.0882|200429.0886|159363.9601|53203.1968|128656.287|132262.5958|137773.9015|43554.962|41147.0718|39941.3778|55597.4107|37531.5732|18444.0681|22467.9221|10311.7845|-7450.2737|1168.0197|-87.59|-15454.6358|-14159.127|-6225.3053|-4906.268|8304.7321|6343.2548|4614.0804|14543.5106|4400.2825|1479.6105|-6871.846|11580.6769|-20097.4842|-29039.3514|-15811.2632|-8066.2686|-5221.0502|-22265.4759|-16334.5225|-52638.0728|-56897.5187|-73343.8645|-50467.3546|-35930.8343|-45476.0167|-47301.0222|
2022-02-13 18:43:04|pink_usa_1157|CIXPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65786.8716|73631.9626|93310.862|83293.6942||73882.1103|79696.3503|53485.9185|52788.8312|48311.638|46682.2973|46896.1816|37273.9934|43404.7041||42000.1004|52196.2461|46097.8362|48390.2061|48942.4924|50198.0413|35391.6695|32146.7211|21390.6519|28112.1549|33632.8687|34069.3358|27286.4067|21698.7698|2182.9882|-1671.808|-5226.3218|-7411.9977|-24314.9684|-51797.9025|
2022-02-13 18:43:06|pink_usa_1158|CAIXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91987.9824|63453.0784|67499.1892|65954.5851|93093.2296|80766.816|78273.9277|73880.1295|85524.4739|84041.1631|53607.5536|46482.2178|45710.0751|51103.3872|41850.3248|36855.602|45845.1413|40974.6934|51746.5497|45988.5286|48119.1317|33420.4288|44332.8884|35449.1219|32113.686|19876.6412|26178.427|32201.661|32804.2513|19062.4595|479.1972|1583.1247|-2064.914|-3574.3572|-9804.7815|-24370.834|-51615.0681|
2022-02-13 18:43:07|pink_usa_1159|MPFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14075.8571|16847.455|14283.6337|10560.1299|18224.6834|-20463.123|13597.229|12873.534|-24966.3689||16671.4857|17508.926|-23521.5986|14483.895|44239.4694|4649.4373|12162.5145||8024.0813|-22155.7141|-22231.9657|-24169.3752|-26437.7918|-30210.565|-26358.7256|-26450.3792|-27326.8574|-27167.821|-25642.6853|-29148.0884|-28962.1403|-32581.4301|-31813.2384|-31222.4428|-33560.2872|-26811.9514|-23691.0137|-23329.2731|-23249.4107|
2022-02-13 18:43:08|pink_usa_1160|BNDSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10824.005||9804.9051|10808.5593|9224.3237|9318.2625||||30624.4691|6693.1724|8529.506|8635.0049|35674.9188||31151.3124|30475.9911|34896.1553|36882.813|33715.8802|44004.9607|26861.6774||21520.9671|20586.5739|29133.5685|24427.444|25552.9002|26777.4786|31662.3593||24117.8511|21904.7377|10398.7561|9076.9704|8252.3406|8038.5163|5600.611|5484.8583|7055.6006|9585.8653|13768.7955|6446.732|-7250.624|-3412.2215|-12911.5977|-20389.1694|-26548.1448|-30013.5662|
2022-02-13 18:43:10|pink_usa_1161|BNKXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24514.7681|33084.865|18460.0733|18230.123|12407.0121|17393.426|6125.34|7943.2969||||||
2022-02-13 18:43:10|pink_usa_1162|BKIMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11982.2808|12698.2505|12368.4271|9656.9329|8488.6019|9851.1837|9195.0114|9223.4732|6109.7551|3498.2305|5561.8167|-3147.6014|-2118.5662|-5576.9813|-8038.0571|-7361.7232|-11869.6388|
2022-02-13 18:43:11|pink_usa_1163|BKNIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25944.296|30558.3553|26282.6631|30190.1198|29408.8092|24878.1608|29633.8213|25621.4703|2213.537|1248.6074|966.6525|1710.3946|17655.9282|17943.4304|3896.6844|3397.521|15679.2145|17425.403|5207.5932|7477.0633|5101.3935|4593.1527|17799.8696|17242.5725|3228.6974|17054.6667|15437.671|13727.3939|14536.3735|10338.9242|10885.074|11856.4395|13165.622|12123.0242|12389.8201|8452.6533|9853.4488|9215.3128|9033.2154|8952.7113|6968.1239|4273.5616|1976.5558|1635.042|-2226.4127|-4324.5965|-6735.1704|-7283.0095|-9031.68|
2022-02-13 18:43:13|pink_usa_1164|TEFOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155481.2729|174384.319|156272.7274|185467.5518|202646.4843|183810.4318|177170.2216|163352.3107|183433.8953|196816.5513|199751.2378|190988.3646|175483.7874|163765.8387|160114.6415|130885.2168|145672.5655|145704.3996|144051.0163|138701.5986|147303.035|153407.4942|140698.2026|146295.9629|141876.6091|134939.705|136300.6614|147853.2242|133592.6196|123844.9406|125287.7483|116529.5942|129465.1121|117529.5889|121743.4129|122587.4619|123435.4853|53133.4506|53444.9785|114899.5792|106021.796|109604.3669|45765.5028|39946.2736|35979.279|32818.014|78281.3441|19364.6678|12952.7763||||||
2022-02-13 18:43:14|pink_usa_1165|ACSAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10908.4979|11622.0976|10313.2079|8544.6631|10240.7036|10145.3432|10313.5487|7766.273|8320.6635|20886.2125|19962.4635|13163.3518|12995.8342|12658.1823|12335.449|6909.8788|10182.4552|9746.438|13384.3712|12053.6306|12461.7401|12787.0246|11865.8191|
2022-02-13 18:43:16|pink_usa_1166|FRRVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39546.9541|37630.7238|38327.5589|38420.837|37014.912|36494.1189|36193.0745|16006.4459|5451.9751|19860.6001|18622.09|17538.8108|16940.9163|19715.7973|20022.9855|20966.7213|21837.7387|20226.4667|20296.8131|20437.1805|21102.5752|22385.4939|22334.4456|18385.9885|17900.454|20006.6599|19062.5029|18599.3794|20504.2423|20177.0318|21538.9139|19060.1769|19589.6648|19825.0154|19856.8267|21815.7554|23320.6876|25741.0218|26328.5922|22002.5691|24410.8585|22940.6388|25372.8525|23487.4044|26519.2911|26422.7488|27571.359|
2022-02-13 18:43:17|pink_usa_1167|GASNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50283.1232|14228.9676||||15301.4969|14189.4744|12932.5569|13725.8946|39910.6286|7258.8284|9000.0214|40075.8927|39036.0907|41021.1309|45629.1746|46579.8294|49016.5759|53210.2388|48351.334|44698.8179|48021.2294|46310.8027|42326.3486|42701.5723|41671.0305|40351.2238|42065.9481|40187.7098|41805.5447|43597.2391|44039.6184|45203.473|45810.1535|45727.1773|45700.882|44185.5272|46537.9847|48402.1969|44400.3648|42726.9068|36391.3714|35604.3066|37112.2169|20451.0892|41287.965|23469.9026|41626.5319|48593.3356|
2022-02-13 18:43:19|pink_usa_1168|IBDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86756.9646|80813.3183|93647.5131|103232.0461|103245.6868|81042.9527|110217.4905|74150.1327|98556.3404|69263.5752|61541.4521|58838.6179|68271.8281|63556.8046|68396.491|68755.3104|74336.8302|79352.047|81058.8954|75227.8776|73375.0066|72135.6695|69485.4365|69688.2365|73520.1884|77152.0076|75025.2956|75441.6552|75685.4695|78929.7554|84951.6806|85576.8804|94991.4203|93286.2676|96054.9875|93287.8935|97120.3777|103420.14|108676.415|115538.8596|116036.0864|108199.4394|122145.6453|129056.6513|141682.5001|136770.7473|133357.8023|123779.2158|121069.1338|
2022-02-13 18:43:21|pink_usa_1169|IBDSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86691.505|81454.8123|95283.979|74486.7649|102822.8266|79310.5853|107912.2136|74832.1692|98585.7529|69851.8242|61308.5112|59271.6516|68973.6408|63854.5158|66747.6802|69081.2033|74898.4266|79008.847|81027.0266|75522.3666|73099.3439|72439.9529|69844.2365|68596.2365|72186.9509|75945.4962|74565.0956|74947.9979|75425.8906|78675.1653|84620.5426|87410.3183|94538.9968|92726.6457|95602.5875|93135.9513|96688.5394|103134.5428|108785.615|114657.9723|116670.7017|107936.6205|122324.8458|128413.7101|141542.7574|136632.5075|133173.9283|123732.1824|121743.2951|
2022-02-13 18:43:23|pink_usa_1170|AMADY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12454.8723|9371.1414|9838.904|10750.7687|12014.193|10600.7491|13204.1934|13816.0543|15690.4557|17288.8674|20374.2218|19452.0896|20252.023|18116.6678|19987.0047|20832.6139|19240.9879|20068.2371|21570.6163|20316.3237|21189.7986|23992.5051|22083.9856|24352.4776|27974.363|30417.0744|33715.1459|33847.9342|36875.8901|43478.8289|31753.3824|36758.512|36540.3657|34414.2101|39014.1995|25162.135|26121.607|26541.6215|36613.084|35820.0093|35407.1456|33697.5483|33899.5687|
2022-02-13 18:43:24|pink_usa_1171|CDNIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5132|2149.8989|655.3901|2501.0304|2573.3345|2727.1933|-334.3931|
2022-02-13 18:43:25|pink_usa_1172|ANNSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27214.3505|27545.8507|27511.3507|26815.9254|30287.6156|30224.432|29467.7656|29893.7656|31807.5523|37149.1377|36025.8207|40668.8376|39335.4298|35753.4298|34746.0814|30890.4832|34609.086|37295.4956|34654.9552|36212.3754|23073.1254|27271.4389|27692.1889|34132.9139|32250.2791|34818.1566|33409.069|32039.0401|
2022-02-13 18:43:26|pink_usa_1173|ACXIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30875.3193|29789.9675|30648.9459|31464.5102|19971.18|17928.7216|13864.4699|14417.1466|15762.6976|16456.3312|15848.33|15357.253|14921.1277|14033.7144|13110.2532|13320.5131|14682.9742|13448.117|13000.1583|13319.1108|13417.3041|13515.1348|13490.8283|12343.9667|11744.3495|11160.8786|10784.4748|10104.147|11242.6694|10847.4932|10414.8457|10746.3151|10340.3203|10475.4712|11275.4719|11577.1564|11649.5288|11239.3058|11390.811|10473.7962|10790.1276|11222.8255|11436.6052|11265.2724|11421.0873|11239.3647|11815.4771|12165.2312|14187.4355|15021.9742|15270.4579|16268.981|17252.6252|
2022-02-13 18:43:28|pink_usa_1174|GIKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3604.2228|4859.7477|10024.8948|8974.793|9181.5371|10212.2893|13155.1067|13958.9634|14254.9807|15188.4556|15574.9469|16353.0439|18979.7973|21589.9926|22602.6851|17555.3271|17292.1415|18399.5881|18831.5732|19479.3761|19875.8156|19165.976|14718.5672|13460.7099|17592.3487|16445.7966|19380.9607|25834.5803|28280.294|24659.0313|20496.4331|26365.7516|16770.3993|17522.8514|17803.6777|28527.2517|32267.4165|24801.4223|30151.0613|27139.084|30266.9737|28712.2535|28798.0607|28179.2613|22513.809|
2022-02-13 18:43:29|pink_usa_1175|GIFLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3611.0523|4463.3124|4798.1285|8642.0129|8960.1973|10235.3633|13068.159|14157.3435|14835.9555|16102.9884|15290.6155|16841.0285|18986.5836|21830.6364|17841.3708|12994.1088|17907.3907|19235.2681|18722.2096|18030.3204|19718.757|19015.5811|14246.8718|13830.089|17939.2225|18593.9628|19155.4859|18877.2853|28143.6425||26919.5806|19307.0678|17556.6991|17316.5849|19056.465|27398.4268|31514.8659|24002.1433|29628.7571|26627.3217|29028.1612|26818.3964|28013.5913|27492.7378|22416.1762|
2022-02-13 18:43:30|pink_usa_1176|GIFOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12123.6558|13078.7273||13692.3524||||15259.1415|15531.849|15680.494|14919.6356|16219.0022|15258.8132|14640.4246|10281.8863|9974.2581|15754.1851|13851.0659|13826.0805|13518.8415|22814.2372|22814.2372|14274.4325|20150.5764|11915.8622|12358.214|13746.7541|21015.4445|23640.4686|14799.2986|20704.4052|19554.3775|22156.5403|20589.6504|22457.7066|20224.2511|16951.4898|
2022-02-13 18:43:32|pink_usa_1177|ENGGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4324.6455|4233.9265|2583.4088|3465.095|3183.0096|3758.2213|3800.348|2138.723|2413.0786|9054.7917|2044.3297|6555.8754|7635.4679|10320.9906|10507.2033|10543.7719|11286.1525|12355.6819|13157.1191|12702.6126|10393.4115|11168.3251|11185.0365|11417.2356|11393.3622|11616.7058|11318.9268|11581.5413|11038.076|11787.7501|7112.1051|7366.7447|13451.1588|12998.1737|13279.0188|12182.1531|12194.0056|12261.2867|11265.5082|9784.3646|10480.978|8716.8643|10614.8144|10333.1917|10375.7394|10524.5652|10659.2385|10015.3865|10904.1302|
2022-02-13 18:43:34|pink_usa_1178|ISMAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3341.2869|3614.7306|3621.2282|3078.9257|2733.8657|2676.2268|2101.5252|2608.0017|3160.0237|2780.2896|2952.598|3338.6361|3678.9712|4037.9528|3755.3265|3143.9073|2572.853|2754.5889|2509.2818|2476.5103|2516.6847|2698.0999|2380.8088|2915.1087|2526.2394|2932.0383|2971.3754|3587.8928|3176.6477|3258.1716|2804.8337|2798.7525|2452.0961|2631.0017|2457.101|2390.4775|2716.0181|2150.3823|2265.9917|2286.7047|2248.421|2349.7745|2214.9013|2752.0434|2475.3512|
2022-02-13 18:43:35|pink_usa_1179|RDEIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13006.4134|12554.4041|4491.3979|6097.0427|6463.0578|13995.9231|7780.0238|5985.6945|5565.8129|12459.2989|5397.5743|14008.7409|6641.1001|13393.1449|7027.2765|13943.295|8924.0178|17299.8665|12035.6146|17996.747|12404.259|17785.6199|16561.5737|16679.9349|11552.058|17370.2207|11427.0809|17217.0042|10057.5711|15742.9999|11903.6294|10390.4401|11811.9801|16844.5219|11328.7923|10060.805|11943.7839|16869.2199|12004.815|15890.0059|17725.3691|9756.8982|17230.2954|17327.2652|11127.8241|17002.9322|10607.4265|17811.6841|11448.2591|
2022-02-13 18:43:38|pink_usa_1180|PGUUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4019.8203|3998.2355|2550.7051|2884.8657|2092.4719|1844.8677|816.5082|1834.3081|2327.4976|728.4692|1040.9839|2010.7409|1771.3306|
2022-02-13 18:43:38|pink_usa_1181|PGUCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1939.8891|2690.2359|779.4958|1925.781|2747.7565|2179.1435|1380.5613|2612.1839|2290.8061|2087.9592|
2022-02-13 18:43:39|pink_usa_1182|PHMMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.2029|645.7264|541.3261|835.3881|704.6358|776.4582|1050.8392|929.0984|725.0393|502.2336|491.9739|514.3713|384.4827|434.4618|522.8605|494.7654|874.4226|1052.5751|1783.379|1982.3364|1349.4905|1860.6338|1525.372|1456.2132|944.8647|
2022-02-13 18:43:41|pink_usa_1183|SMIZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2064.3119|1476.7217|2079.0941|2600.1646|2648.5473|2708.8099|2261.1452|2456.2493|2420.0918|3373.6068|3359.8013|2948.9133|2463.9966|2492.3228|1163.9958|1416.5888|2739.2597|2564.6474|2631.411|3053.2873|3486.3942|3877.4466|3791.7172|3516.1077|3621.1981|3565.6593|3516.478|3635.103|3590.3755|3050.5677|2918.466|3077.1606|2873.1799|3770.9|4026.3028|4023.3423|3782.6842|3956.0393|3905.0251|3253.2122|2752.9879|2867.1827|2906.9005|2518.7865|2700.6101|1617.7188|1806.0093|1900.9165|2778.7521|3248.2151|3141.7015|3107.3813|2842.8022|
2022-02-13 18:43:42|pink_usa_1184|ATVDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2445.5931|2650.2594|2233.9878|2015.827|1710.589|1322.0121|1351.3598|1204.2773|924.144|1048.0657|840.6028|700.7684|770.9699|993.8641|1010.7569|996.7355|1060.9114|824.4708|
2022-02-13 18:43:44|pink_usa_1185|IDEXY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21840.6702|23865.7749|30817.5626|34292.2632|37407.8089|34453.4239|38655.6864|48592.307|44362.484|49703.9164|53318.862|54778.4416|49870.4424|51600.1843|60346.7936|75517.2832|84275.0753|76176.67|78352.0415|97488.2848|88943.3761|87358.87|86658.6479|80425.3439|86834.4802|95988.0523|99772.8594|110528.277|94064.408|95674.8528|99663.1422|104727.1945|98150.7814|115041.4216|118033.2882|106820.8773|105628.2237|88791.2419|95295.6815|81657.6674|79471.42|87918.1864|85282.934|91634.8857|98482.7234|72356.3324|78087.0613|70158.1706|85732.3752|101067.6633|96099.3228|102207.2225|86046.4015|
2022-02-13 18:43:46|pink_usa_1186|SVNLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184952.3387|189046.1884|179758.8187|184401.8448|140658.3572|196401.7034|149279.3976|155055.484|137077.5695|199918.9356|131991.0089|117331.2953|117405.457|96605.4756|125612.2096|124982.8855|126943.7958|155688.0134|123769.3556|126750.0981|142860.5984|151720.7109|132337.8613|130774.7054|141595.0555|162320.2682|152570.7017|136652.5958|138055.8621|151200.5854|136885.5715|141101.3378|142881.3568|100153.8606|97776.4762|95232.1396|111268.1967|143611.3401|104935.6829|115318.6829|112378.188|
2022-02-13 18:43:47|pink_usa_1187|NBNKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205182.957|204940.707|195952.497|196986.9535|177949.5791|208858.4811|192390.3668|163200.5886|175199.7759|179909.0692|216419.8749|200249.665|214280.1064|186466.7093|
2022-02-13 18:43:48|pink_usa_1188|NRDBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208067.3949|221469.5487|216988.3677|204311.5572|204415.832|195044.6683|197047.408|178554.5369|209564.6049|191942.6356|163402.6763|173098.0569|178626.8607|216541.0285|200815.6625|213321.942|187799.2751|
2022-02-13 18:43:50|pink_usa_1189|SWDBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109489.1797|109254.2663|25063.5278|29491.7986|32775.6689|120238.2688|34155.0594|31713.9387|29870.3128|107335.0371|32622.6836|131134.1934|137121.2409|114640.4754|113817.4879|109402.6967|136701.2458|134725.9137|132342.4979|122696.8437|122917.2947|106157.4199|102867.7303|101242.7874|109677.5179|102515.4843|89621.9852|94481.4495|104486.2208|109803.781|93170.2563|88845.1352|101548.1118|107459.2001|87239.9932|96753.4515|98874.5826|91590.0013|92865.5886|90939.9803|92286.8961|77135.3777|70637.3015|73862.8776|71388.7484|78105.5771|64065.2476|62443.805|60356.2101|
2022-02-13 18:43:51|pink_usa_1190|SVKEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104322.7423|81809.8412|79904.6873||120938.3623|120082.6352|105137.4686|86011.2079|82816.2986|81403.8226|91436.0039|93350.6355|104115.7944|92912.2955|90108.7985|97024.6776|131866.2006|111923.3109|115931.7743|94025.1918|108364.5373|93187.6806|94632.7625|84630.4022|88820.1669|89345.0967|85422.9162|73529.1106|79530.5053|74077.5709|79832.212|58985.3627|87209.0726|82766.6285|69700.4319|71502.6996|68690.4498|77622.0236|73159.9169|89952.393|84954.7488|98142.6481|75424.2073|67943.8176|77371.7203|86090.931|66786.8872|70176.6|49767.2232|
2022-02-13 18:43:53|pink_usa_1191|VOLVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15277.7768|16191.5028|29095.2457|30070.1471|38661.1975|34648.9071|37457.0105|39798.5997|43768.6692|49721.8456|53342.7226|47403.5592|38997.5103|37152.2728|42885.8528|37112.886|45026.2955|45350.4555|46250.609|47165.4934|44208.1524|44451.5124|49175.1979|43323.0802|37318.169|38955.779|39631.3712|41678.9194|35615.4559|33910.2559|33767.0194|33343.4934|37547.6634|37483.12|42333.4044|46488.8444|51780.3|50333.0852|47186.3711|42724.3381|47677.0924|35777.7959|39627.86|43094.0232|41069.8447|43793.8053|34696.2515|43658.7569|50783.0277|57758.2638|59542.9376|60736.3975|54961.4998|59361.8243|
2022-02-13 18:43:55|pink_usa_1192|VLVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32034.8183|35249.4425|33933.0277|37454.2374|37544.05|42766.0673|47758.8444|51018.9096|50576.9252|47496.8384|42958.0181|47453.5724|37573.4261|41407.1305|42789.0732|40825.8305|43427.7839|33179.1853|43170.8369|50701.6896|58388.6339|59532.7703|60886.8729|54727.7048|58924.7293|
2022-02-13 18:43:57|pink_usa_1193|VOLAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15429.119|23881.2995|||36607.0361|34547.6071|37355.7105|||46715.0019|51802.9626|37780.0592|37315.9303|41812.0728|42805.946|41872.648|43344.7155|45131.0835|45617.7265|||43234.7124|49474.1251|||38251.421|||35676.3559|31472.3098|36579.8269|35841.6234|37076.92|39678.276||48043.3244|51740.2696|50841.0852|49549.0113|44649.4124|42775.3461|39930.5461|40929.2693|45533.6232|43509.9872|43726.9985|30495.0286|43658.7569|48139.54|55318.1212|61118.863|62649.2658|54138.1348|59371.9893|
2022-02-13 18:43:59|pink_usa_1194|ERIXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15361.8608|18668.5108|24184.3524|34734.9444|33159.068|25420.7228|26882.2744|39851.3605|36875.2394|37386.9194|32770.0452|38834.8195|24155.9195|25741.0728|26332.1026|23547.3316|24543.9816|26309.0389|32717.1838|32247.555|38084.805|33708.0934|35211.5785|30124.7908|33542.9164|33386.9788|35716.5794|29459.1941|27023.1941|27839.2473|27092.4255|19783.6779|21134.9573|16955.7573|19582.7662|23473.48|18428.44|20912.7192|20335.9215|23851.0393|28269.2472|25350.4613|29669.2278|30395.3908|25354.5218|27040.0821|23443.1637|29643.3591|33006.3411|36958.7813|41304.9068|39376.7002|36017.7292|33250.8634|
2022-02-13 18:44:01|pink_usa_1195|SDVKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13891.6719|14318.7353|21884.3342|25462.7807|30381.9807|22500.8231|27664.0881|23883.1349|23143.873|17600.8402|23663.1963|26159.622|28569.7824|22725.6024|19260.216|21982.041|22139.0373|21283.3602|21831.7655|19977.9649|17749.3942|17765.5964|18880.8108|15155.2843|15485.0435|15851.4107|16038.7548|17681.6359|19530.8546|21005.4428|22850.5318|24748.4642|25211.5218|23897.7596|24895.0612|24863.9394|19562.9388|21078.5166|24150.3768|21559.1588|24432.6212|18746.2643|24193.7077|25327.6726|31469.2685|33386.0728|32611.2907|29733.0606|37511.1884|
2022-02-13 18:44:04|pink_usa_1196|IVSBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16503.5197|16694.1425|12690.9039|15120.201|16469.8105|18588.9672|17308.5508|18960.1281|19147.472|22272.6623|18596.6329|22405.4263|25278.4881|27378.9475|27751.6671|29922.7598|31040.6871|31573.3043|33292.435|31148.2713|32491.9884|34592.8095|33125.8441|30163.0142|32396.3968|30679.5498|27203.4532|31267.03|33284.7725|36491.3971|40829.2358|41493.2927|39589.0201|38327.1364|35293.6581|41527.493|37575.5373|40598.7636|43413.2195|43583.7705|48204.3349|39850.2587|47253.6636|56936.8781|62202.8592|69141.8872|78630.6363|73745.2206|83803.1187|
2022-02-13 18:44:06|pink_usa_1197|IVSXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16122.2741|16198.5232|13161.8948|14411.0842|15554.821|17978.9742|22604.8362|18888.225|18926.3496|22379.1331|17790.4967|22101.2239|24677.6885|27474.6649|24929.6472|29009.9771|28910.2184|31116.7753|32804.9381|31720.1839|31259.7953|34763.5235|32590.4827|29623.2997|32061.1873|30885.2641|28807.3494|31603.1117|32856.9378|36063.3433|39873.5816|40566.7255|39173.0248|37945.4262|34980.0913|41268.1923|37736.166|40667.6196|43336.7129|43009.8712|47936.4703|40072.2269|45837.5414|56822.0574|59324.3829|67944.7965|76686.3109|75154.493|87944.535|
2022-02-13 18:44:08|pink_usa_1198|ELUXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7568.0076|8121.2629|8103.7587|9052.2849|4718.1985|4472.6752|5435.3154|6970.2557|7525.4224|7032.3721|5793.5619|5572.1527|4530.6812|4206.4878|3307.5341|3132.299|4550.207|8370.0765|8511.8673|6672.4427|8009.0085|8434.3809|9746.5111|7301.6194|8256.5247|6213.0886|5424.9677|6831.5324|6467.9568|7965.0553|8413.6109|8772.0743|8567.4327|9331.4363|8768.3956|7716.5665|8451.3311|9083.7316|9262.1662|8906.1198|9655.0376|8363.7326|7358.2505|7519.4808|7744.5188|7346.1743|6971.9842|7313.9635|9834.7642|9761.2755|9100.2749|8739.6626|6595.1622|6407.6917|5777.4989|6989.9809|7544.4461|7243.5867|7231.8287|4151.2129|5049.8185|6454.5334|6386.4707|7326.943|7649.5577|6418.8031|6581.85|
2022-02-13 18:44:10|pink_usa_1199|SKSBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5524.8103|5280.8333|5636.4207|5789.272|6758.3892|7138.8436|4267.274|4872.6065|6287.9615|6335.6765|5038.628|6850.7306|6296.6746|7209.165|6772.7938|8133.9942|8772.2986|9717.9555|9306.2237|8841.283|8985.0891|8042.2329|8511.2038|7558.9686|6029.0559|8209.0732|8381.8168|9283.75|9181.4276|8800.4404|9314.786|9304.0745|8410.9193|8491.5965|6989.5316|8395.8557|6471.9601|7469.2542|6349.3588|7689.8404|8146.0409|6152.0738|6901.584|7502.3617|10596.7554|8647.4299|8220.3317|7832.688|7186.1995|
2022-02-13 18:44:12|pink_usa_1200|SKBSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8430.2905|8751.7081|7250.3758|7957.7742|9378.851|8578.3232|7931.3198|9115.0641|8801.1651|8318.9288|6144.1462|8274.8391|8102.3118|9117.5727|9443.373|9545.4354|9273.8086|9298.395|8513.1602|8193.6335|6879.3262|8120.436|6365.5318|7366.7213|6361.6668|7689.8404|9132.2576|5335.8511|7007.7424|7234.4558|8981.1239|9458.8493|8123.754|7374.9386|7615.0003|
2022-02-13 18:44:13|pink_usa_1201|SKFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8413.5515|8627.5665|8507.6233|11075.4935|13238.4112|14493.618|13533.0819|9875.9892|11044.7372|12335.3689|9486.6052|11290.7204|9957.1958|12052.7065|9543.3258|11892.0147|10507.6998|14128.0192|10918.8121|8935.971|9118.1114|11102.6016|9996.8751|7906.8136|6872.5991|9702.9203|6384.3584|6560.2278|7301.2817|10387.9767|8144.6256|9107.5464|9457.4154|10527.371|7449.849|8716.7526|6132.2538|8283.899|7153.7143|6595.2555|9781.9923|5043.7226|7239.404|8147.3741|10358.1768|13163.2794|10361.4103|9655.676|9425.7758|
2022-02-13 18:44:17|pink_usa_1202|SKUFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8490.8706|9409.2185|9565.379|11203.1403|14270.496|14488.5112|12448.2129|10803.7649|10872.1591|11899.966|9557.5485||12403.3268||11391.1285|11175.9402|14838.3669|10868.7333|10610.8585|9085.7966|12950.0838|14206.8529|9832.172|7337.6247|6669.9678|7297.3373|5981.3726|7023.5175|10329.6918|10407.1015|8627.1509|9414.1571|12594.665|10777.8141|7537.5041|6657.4995|5931.8993|8317.9274|6466.6077|6854.8057|8584.868|6653.7302|7434.3159|7621.5167|7758.1221|11203.8099|10505.3156|9987.3082|9056.9414|
2022-02-13 18:44:18|pink_usa_1203|TLSNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40534.2353||40902.2953||45853.3013|41742.8592|43969.324|41219.72|40352.1257|37668.269|38125.3813|43211.9374|41491.4676|37811.9346|37516.6135|44086.2417|41956.6726|38125.8317|34919.9444|35551.7589|32516.5393|32317.0032|30743.3603|28037.0602|27379.3799|27341.487|25400.7223|24598.6858|18929.5306|27543.0483|23483.1491|24513.6899|23911.3792|30265.3874|22697.5103|22044.8941|21534.7333|21781.0864|21735.7584|22733.0725|20891.5231|17654.1394|18640.1728|19948.855|20100.2142|20447.1712|20001.5812|18382.3625|17340.7117|
2022-02-13 18:44:20|pink_usa_1204|ATLKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14895.6654|18313.8626|20560.1064|20452.5822|19116.4489|24572.4951|31210.3402|32169.5489|30737.2567|25798.8091|27756.8051|31894.767|26236.3973|31106.7444|34681.4485|35763.6276|29897.2831|37099.9614|33978.6852|35031.5157|36802.2462|37159.1274|36668.14|41960.5903|36391.478|30619.2937|32209.6421|30768.8577|30968.4233|37660.4306|38530.9582|43918.3988|48204.352|51221.0226|53185.9703|51214.7211|46169.71|36697.267|29400.6397|33467.5999|38605.4758|39374.6705|49395.9425|41443.9425|54041.3912|61843.1228|65256.356|75777.6613|77343.8267|75797.6635|85350.7603|
2022-02-13 18:44:22|pink_usa_1205|ATLCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13650.465|16494.8934|18692.3058|18487.1188|17309.6876|22338.4591|28048.5078|29203.0421|27319.0596|23088.667|24704.8434|28330.0757|23343.1376|27889.5795|31172.9177|31803.0176|26357.2699|33741.2633|31528.0262|33247.593|34100.7839|33783.7471|33833.0269|37270.2871|32677.3088|28463.8578|30395.0574|29042.0012|28445.6922|34692.8257|34733.17|39660.4771|42819.6075|48283.0469|47066.4356|47133.5364|43354.0035|33802.5002|26541.6184|30800.9016|34908.4623|34187.9276|44204.7745|35472.9328|46094.5626|50505.0923|56374.0049|64935.9002|66124.4641|64740.6824|72408.1918|
2022-02-13 18:44:25|pink_usa_1206|ATTLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30217.4328|27915.8656|26390.9117|31898.4904|28008.0136|34011.736|36777.3322|40830.6478|39955.201|46219.3863|51103.4268|43187.3039|33062.1196|27378.2008|28441.5625|31103.9355|32811.4677|35754.8827|43864.1652|37042.9226|47175.3812|51732.4675|56258.4918|62052.0648|65759.4089|72473.2628|71250.429|
2022-02-13 18:44:26|pink_usa_1207|HUSQF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2373.1116|3809.6029||4216.6137|4213.2622||4155.7497|4625.8772||4476.8503|4508.2637|4589.9186|5140.3725|3981.785|4153.6928|5517.6983|5206.1608|4890.8228||6707.7127|6269.0212|5836.058|5990.2668|6368.5507|6120.6465|5478.6211|4799.0406|5478.8839|6209.5375|5436.1362|5222.3422|3505.6755|5222.5104|6715.1846|7479.7983|8567.0046|7904.5004|6791.4805|8984.9153|
2022-02-13 18:44:27|pink_usa_1208|HSQVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2258.5961|2768.1921|4456.6186|4188.2144|4170.3101|4318.0252|4023.9508|4785.704|5278.7388|4400.0922|4969.4443|4955.1219|4997.1219|4338.1725|4173.7481|4770.5667|5405.9598|5311.9802|4685.7899|5788.349|6501.7569|6412.2571|6038.814|6322.4432|6235.9153|5645.8356|5013.4181|5660.4322|6266.7048|5441.8582|5268.1184|3693.9093|5320.7061|6392.4321|7502.989|8481.3598|7890.1873|6971.9511|9062.2598|
2022-02-13 18:44:28|pink_usa_1209|ALFVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5759.2982|5831.4015|6732.4435|6437.1732|7221.1803|8677.2166|8519.2929|9453.9778|7549.6462||9244.5367|7978.3954|8586.6071|9867.2096|10441.8647|9771.0069|10779.5668|11480.0588|11780.0047|10999.816|11265.9587|10094.2325|10358.49|9409.2904|8497.9897|9527.777|8371.4351|7584.774|8086.3975|8402.8102|8981.0954|9862.9398|11435.4491|11243.5088|10757.4343|10929.1778|12633.6456|9843.6552|10426.5328|9861.6426|9170.9061|11170.5154|7821.8417|9989.0597|10299.4574|12134.3881|13137.2134|15417.3653|16152.9102|17294.3175|
2022-02-13 18:44:30|pink_usa_1210|SCTBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4852.8202|4802.4067|4588.1171|5245.0837|5474.9349|5103.6163|5020.0816||4996.5061|4373.4059|4151.3032|4259.1741|4679.3569|4902.4466|5702.0395|5759.2519|5514.6625|5762.3188|6226.1843|5427.7159||6743.613|6312.8435|5988.9396||7513.0481|7604.0453|7591.3308|7423.4037|7408.6344|7909.1809|8100.1686|8150.0238|7690.9497|7676.3473|7814.1111|7613.3287|7266.2287|9897.1652|9517.6339|7404.0324|5666.3564|6403.741|7069.3167|7210.2475|7580.8988|7173.4436|7429.7719|6328.9627|
2022-02-13 18:44:31|pink_usa_1211|GNGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5762.2072||7603.7717|5680.0314|4962.7368|7224.6923|7722.7874|10141.1983|7047.8901|8488.4589|7803.6083|9504.195|8918.2689|8590.2592|8067.1402|8826.6777|8168.002|7668.6055|8711.8309|8176.145|7371.0931|7232.8766|6411.3505|6676.9524|6863.6994|6986.4548|6484.4455|4297.8144|3635.5119|4365.695|3559.2007|4233.3155|5367.4443|5152.18|5933.5147|6047.9859|5786.9413|6500.5507|7083.0356|7948.8176|10700.6031|10903.6977|11903.6603|
2022-02-13 18:44:33|pink_usa_1212|SSAAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6642.2253|||5238.9759|4727.3066|5283.4177|6408.012|6613.979|6807.4699|6391.9693|8074.3326|7650.0983|6212.2421|7311.2619|4731.467|4448.1251|4551.7056|4254.8383|4836.5034|2980.1252|3852.7153|4264.6494|4774.0021|5999.157|5464.7324|5351.6205|6109.6245|
2022-02-13 18:44:34|pink_usa_1213|ASAZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8385.7384|10091.1796|10289.1484|12367.5636|12108.5176|11856.6031|14188.8758|13607.8784|13353.9771|13170.3551|14363.8118|17046.2063|18885.6145|17159.8711|7063.9982|8063.6975|22369.6524|22221.308|21421.1309|21779.401|22576.7471|24504.4729|23674.5983|22386.0981|26309.5142|23481.2434|24391.7964|25142.0554|22990.4042|25083.8385|26711.7434|27616.4753|25820.3019|26395.2685|25857.4524|25605.9134|22599.8609|26831.8446|27599.0116|27902.0396|28660.2312|23514.3308|25437.6886|29014.1651|30546.2013|34455.9584|36743.4265|36001.0305|35830.2595|
2022-02-13 18:44:35|pink_usa_1214|TLTZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14733.3005|13790.0144|14221.1525|13045.1075|15258.15|14389.4619|12456.7426|12450.519|12119.3299|10077.3869|6510.9853|6680.4072|5890.7698|6508.7065|5929.0253|6416.6155|6359.7964|6377.6799|6212.0825|5460.7014|5519.4966|5241.7363|4965.0543|4917.9656|4739.7867|5852.5714|5965.319|7198.1728|7289.5625|7601.5755|7249.6466|7426.1291|9607.3116|12231.863|12549.4645|12020.5302|12441.2473|11344.9397|11913.5824|12599.1822|12083.2157|11934.5389|12814.1101|13578.0851|13079.2563|
2022-02-13 18:44:37|pink_usa_1215|HXGBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71700.5001|69601.4625|77601.8308|81518.262|82214.0561|81615.3392|79701.0668|80845.7162|88865.2242|95934.919|77766.6345|97408.8249|96721.744|87633.0251|110942.0919|91831.9708|103021.2373|120998.3542|126409.1014|129572.1908|149832.1226|145687.7504|151717.5576|118208.3579|135265.8839|140713.5542|124543.4345|145373.5757|110734.9806|152209.6667|199668.5639|238316.9144|236417.6141|271926.9213|42198.2644|45310.2051|
2022-02-13 18:44:39|pink_usa_1216|NDRBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1248.2897|1192.5159|3592.6077|1429.0729||1568.8102|1613.5348|1655.4014|1590.4567|5262.3372|5156.6331|4935.753|5487.7992|5830.5305|5623.01|5409.9241|5889.8575|2318.0244|2141.8585|7055.2677|8183.7993|7249.2679|8988.1253|7462.5113|11817.2238|3861.0336|16650.5774|16701.4987|21629.2535|28990.4643|29817.3327|
2022-02-13 18:44:40|pink_usa_1217|SWMAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4796.508|6974.3973|6748.4973|5976.1409|6510.1254|7592.0757|8497.2314|8068.5724|8484.5139|8497.6368|8718.0354|9423.1318|9757.3001|8221.9532|7268.305|8041.9628|8432.3673|7599.6428|7583.4828|7824.3851|7248.2587|7065.0886|6414.8105|5795.6566|6605.0902|7513.9529|7007.6777|6588.1503|7705.3795|6508.4353|6757.0165|7005.767|7229.8711|8076.6018|8673.6501|9524.1916|10160.3859|7861.0407|9950.8487|8505.2518|8210.9206|9575.371|10385.8377|12634.0062|14411.0597|13936.2071|13719.0777|14781.5326|15174.7986|13587.4328|
2022-02-13 18:44:42|pink_usa_1218|THQQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7504.4638|2091.0058|3063.1793|5414.5971|7004.0766|9102.6082|12816.1464|12139.4677|8666.0284|9361.269|
2022-02-13 18:44:43|pink_usa_1219|SASDY|enterprise_value|0.75884057971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2341.8981|2187.1706|1308.3893|2226.3203||884.3924|2565.8024|4141.099||1865.7891|1759.7472|2678.0219|2067.8347|2067.8347|1259.7076|1218.2408|1822.002|1737.1685|2721.891|2853.1338|2850.0997|2865.7217|3261.3942|2770.0995|2660.5187|
2022-02-13 18:44:44|pink_usa_1220|EVVTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.7868|1133.8573|982.6485|1315.5315|1814.8004|2255.2185|2495.8921|2277.3413|2165.7499|2507.7187|1969.4279|2718.9061|3491.2526|3494.9631|5172.424|5837.0055|10701.8505|12100.0994|20918.7062|30302.4366|34072.0877|32946.6954|29551.2466|
2022-02-13 18:44:45|pink_usa_1221|BDNNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5695.5059|6181.3153|6471.2372|5951.5594|5799.5522|5188.2547|5318.6995|7223.3669|7438.8343|8330.4808|8181.7459|9186.12|||9850.7764|8208.0499|8012.4894|6886.9836|7641.9994|7165.4962|6782.9358|7802.7528|5306.277|6626.4563|9034.7225|10272.4744|10022.4406|10300.5906|8742.6265|10350.9349|
2022-02-13 18:44:47|pink_usa_1222|BOLIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4057.3027|4173.8285|4401.6627|4303.4859|4152.5939|6172.2408|5579.1787|5260.3859|3709.4846|4729.5999|5490.2229|3713.9434|4615.6598|5086.6758|5210.3919|4172.5841|5553.8981|5102.7455|5095.7049|5010.5116|5511.927|5372.7627|6252.4282|5754.1758|3518.8244|5337.3183|4680.6|5321.4346|7372.4305|8208.7683|9763.3031|8344.4851|10009.3887|9639.0031|10124.5783|10012.148|7284.9496|6184.0599|7999.6153|8498.8633|8802.8161|7881.6608|5211.7789|5822.2528|8807.7082|9750.0953|10734.0894|10550.8533|10903.365|10174.5202|
2022-02-13 18:44:49|pink_usa_1223|HXPLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1484.8181|1669.7675|1981.3439|2349.0909|2595.059|2535.8077|2509.7119|3058.0437|3054.9505|||3408.6036|3755.3985|3557.8281||3715.6288|3448.7772|3112.5332|3804.6852|3332.192|3554.132|4020.322|3395.2922|3169.054|||3445.2766|2725.3428|2872.7248|2735.5881|3415.6199|1615.1745|2765.2427|3209.6755|3979.7331|3895.088|4453.2952|4533.7988|4582.0199|
2022-02-13 18:44:50|pink_usa_1224|BOZTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.0746|460.196|476.4528|463.7695|432.452|251.2548|371.6504|293.3146|330.6494|315.4502|214.2426|508.3139|783.0277|1370.067|1127.672|1229.8372|1005.2024|1162.0716|
2022-02-13 18:44:51|pink_usa_1225|LNEGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6063.3713|11241.3733|10734.1976|6791.5038|8069.3168|8174.7209|11592.1636|14559.2846|11724.3775|11301.5281|14460.916|13500.1265|12221.1124|13450.7314|8885.2973|10792.0825|9448.5199|11147.8148|14509.1461|15236.1521|13878.2474|12933.08|
2022-02-13 18:44:52|pink_usa_1226|LNDNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2980.6755|2725.0726|2345.6333|3219.8874|4325.5686|4900.5461|4407.7076|4104.3494|7821.5511|6947.3006|5685.5365|8056.9038|8013.3456|6998.1907|5979.5261|6753.4611|5681.3634|6323.5912|5882.0869|5409.8745|4388.8588|4154.549|5264.1114|4373.2704|4552.5311|5166.216|5019.7715|6066.7552|7098.8337|6098.8175|7264.4622|7222.2542|7729.3036|12176.6438|14229.2344|16406.3057|11633.271|14586.1658|13466.2752|12418.4144|13521.7442|8808.6034|10641.5353|9374.6665|11218.9026|13223.8773|13203.0389|12856.0037|13023.4873|
2022-02-13 18:44:54|pink_usa_1227|ORXOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||777.3914|799.7943|653.7158|712.1493|||512.6466|319.4558|||244.0641||186.1397|159.3829|106.6398||178.1029|200.9806|162.2601|128.6816|232.9146|193.9007|279.6981|235.6224|178.4866|175.5563|115.2807|207.9478|142.9477|143.5578|145.0716|128.2283|119.4963|126.5597|
2022-02-13 18:44:55|pink_usa_1228|NTNTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1996.5208|2276.8248|1726.2045|1808.8225|2057.3579|1901.068|1690.7059|2262.3664|1213.8384|974.8966|886.7408|844.7179|680.208|732.4344|864.233|720.4631|2040.6934|2268.9694||||||
2022-02-13 18:44:55|pink_usa_1229|BIOGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.9003||||768.4957|800.2286|798.5691|745.5582|673.4454|1016.0778|840.8072|1050.5783|1253.0945|845.7427|978.7449|988.8431|946.937|
2022-02-13 18:44:56|pink_usa_1230|SVCBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10526.701||||||
2022-02-13 18:44:57|pink_usa_1231|RSLBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4045|22.2613||99.6351|||143.8808|138.8301|141.5437|158.175|206.8231|180.0049|373.0215|554.468|751.9502|799.0896|386.5669|534.3748|494.9496|677.3933|660.1771|896.3487|956.2388|747.164|666.7958|502.1957|481.4645|498.102|416.8533|370.5715|468.8548|674.4499|390.5684|182.0316|301.7107|382.2753|339.3173|364.3738|348.976|302.63|221.9552|
2022-02-13 18:44:59|pink_usa_1232|BIOVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||576.9067||1558.1786|1594.8985|1716.3161||2732.6912|3109.4787|2950.0583|3460.795|||4096.6995|3262.1695|1238.657|4290.4102|3896.5985||2642.0989||||3667.1599|4451.0546|5614.7893|7203.6605|6224.8697|5320.7291|6062.5305|6993.8798|5474.6304|6430.7984|6419.104|8019.0192|8417.1299|7182.087|6249.8205|6467.088|9380.4106|7167.267|
2022-02-13 18:45:00|pink_usa_1233|GENTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.8905|81.768|57.1777|177.5235|347.6312|354.3899|433.8051|491.1115|406.2517|338.9993|
2022-02-13 18:45:01|pink_usa_1234|HNNMY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47205.3457|56887.5169|50531.4323|58252.3431|55472.9974|60188.7968|67934.1965|70894.5053|67625.2581|68564.9424|67581.6622|69421.2787|63568.3611|63578.7672|58034.9964|52639.2967|50062.4623|50145.2159|47292.0599|42658.049|40589.209|41377.2184|37490.269|25720.1421|24189.2005|22876.9257|30943.2453|25274.6237|26635.3452|31530.1743|31832.4323|31638.8416|26991.3039|25266.8265|41363.5365|38704.2049|42182.4877|31695.7454|27971.8334|30868.2094|
2022-02-13 18:45:03|pink_usa_1235|EKTAY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5516.1324|5559.3753|6241.005|6240.5825|6749.074|6244.5469|6101.006|5746.4091|4990.5405|4340.3397|4667.432|4079.5991|2883.6135|3303.2142|3281.1629|3248.5859|3322.446|3777.2612|4005.8969|4124.0962|3811.7489|3883.9582|3799.9505|4443.6111|5501.523|4630.5015|5374.3482|4546.3193|5566.3198|5509.0158|4554.3484|3486.3381|4043.586|4880.6829|5629.2387|5344.3327|5631.7623|4562.5578|4015.6275|
2022-02-13 18:45:05|pink_usa_1236|HMRZF|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47619.1137|59618.3857|51761.8239|56960.9088|56300.5334|59824.681|68050.0516|70902.3006|67873.5189|68482.3543|68905.7198|69752.2931|63881.1697|62669.198|59739.5556|51712.4564|47563.3036|50095.5637|45236.5187|42989.0634|40920.2234|42304.0587|37794.8023|28196.2095|25210.5772|23191.3893|29170.2774|26259.6439|26974.635|33185.2463|32411.7075|29652.7552|25998.2607|24353.2268|41322.1597|38588.3498|41189.4445|31662.644|28468.355|31447.4846|
2022-02-13 18:45:07|pink_usa_1237|ZFSVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22951.8269|29762.7412|28767.8412|43892.925|38341.1274|41709.7144|45413.6228|48192.4632|43567.7619|38740.8443|39127.5888|45311.0488|38379.5741|43764.2574|46133.0542|53507.7279|51124.87|51183.1024|56514.4358|52507.726|54402.9845|57297.0426|58350.802|62420.7336|55259.3017|46728.366|49420.833|44394.8404|45286.83|50324.6266|53248.133|48863.7934|49536.1109|52531.3503|51559.7317|52746.0226|47635.9555|53488.088|36169.5902|41170.73|43053.7376|62478.2024|67280.5472|43135.7253|45255.7012|45011.405|55671.6026|53145.7742|48765.1392|55802.072|58200.284|
2022-02-13 18:45:08|pink_usa_1238|ZURVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22589.038|30926.4198|28188.3634|43027.6562|39889.2469|42292.2518|45391.8696|46266.9277|43451.1288|37792.0218|38507.1563|45040.9325|31441.7459|43981.6173|46549.5814|54219.7866|50532.5261|50926.2538|50485.8357|52531.3301|53658.7776|55915.621|58466.4134|58702.3117|56188.764|46658.2547|49481.9758|44151.7148|43934.6506|50149.9183|53434.7947|48729.3241|49409.1118|50929.0055|51972.7072|54022.574|47836.3481|54527.1847|51395.0315|41082.3706|42973.6986|62347.2294|67215.0607|43778.3018|43763.496|44694.5637|55925.0826|54081.2822|49708.0732|54115.1398|58185.4168|
2022-02-13 18:45:10|pink_usa_1239|CSGKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169741.5483|161911.8256|105118.7422|134580.9085|202861.8472|195093.1721|217725.502|202086.9023|181665.5076|202214.7927|192198.9358|193691.2632|182461.7826|143276.3443|120767.7228|119476.2803|111914.262|134865.2125|158290.3617|158887.5273|159390.7822|142795.3601|143479.0454|149769.0543|169684.1602|165717.609|161230.05|156331.2945|149730.796|150563.6613|140122.8923|128032.6664|126037.401|136309.8982|115826.6439|135154.0531|126393.2744|137502.2288|125008.2734|120162.2112|122483.8922|113022.7892|104011.1261|119961.3769|122787.5505|122579.1296|100054.9924|92046.3511|90911.0072|83009.7952|74151.1716|89451.7866|72899.0442|68780.1865|
2022-02-13 18:45:12|pink_usa_1240|SSREY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12730.9685|11215.1202|14099.5723|15642.2351|-67132.9792|18657.4559|15638.7984|-60404.5562|-56600.9108|-56104.5158|-47475.8707|-45429.084|-63709.1392|-46393.044|-49937.5371|-47083.3265|-62434.5943|-41409.6716|-42751.0914|-37459.2918|-41969.4188|-64482.0818|-62287.3058|-65863.6672|-60203.2671|-59394.8399|-61553.7548|-60404.9554|-59243.0249|-63907.1903|-54246.8818|-54761.6766|-51681.6927|-50649.5408|-68273.7236|-45419.4719|-55967.5207|-53478.1381|-54893.6853|-49488.1775|-57812.8876|-60341.4311|12024.9389|15908.7817|
2022-02-13 18:45:14|pink_usa_1241|SWZNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45209.7091|-45627.4325|-64120.9904|-42738.2426|-42661.4682|-42529.4532|-68621.281|-44448.7956|-44710.6006|-42139.4182|-40112.8377|-90263.8086|-43943.381|-47755.3924|-98994.1877|-55015.6147|-60370.261|-60327.061|-180483.9852|-180433.3652|-58146.5064|-60624.0257|-59827.3873|
2022-02-13 18:45:15|pink_usa_1242|BLHEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2061.2721|2392.7331|2982.7301|2037.8333||2089.2953|-23536.0095|1270.1215|1433.7561||-26758.9574|-26855.1033|||-27486.9021|-28152.3976|-27896.9684|-28011.8975|-26116.5519|-26218.1006|-26465.4701|-26068.7454|-24870.7112|-25415.2226|-26790.3271|-26767.2564|-24455.8979|-23520.6217||-26799.7194|-24656.5351|-25125.4161|-25521.7699|-25521.7699|-23007.413|-22485.6961|-25487.0257|-25246.0068|-25364.8815|-28771.6624|-28026.3124|-28349.5968|-28191.2958|-34461.0889|-34114.3326|-34240.4258|
2022-02-13 18:45:16|pink_usa_1243|JBAXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4602.1139|5404.5145|3863.0607|7037.8391|8420.9243|8331.3832|7624.6752|7090.899|8145.687|-2925.3775|-4149.6675|1844.6844|1854.8025|-4575.9927|-4757.9845|-8358.9376|-8069.8918|-8604.3714|-9193.4286|-2738.7339|-2367.8461|-3891.6793|-1966.416|-4720.949|-3952.7525|-1534.206|-2479.3916|-4072.4533|-3247.4647|-4137.7417|-3420.1153|5935.5515|6305.2378|7654.4292|6793.5893|1500.9332|-2045.9449|-1265.3953|-769.5128|3099.2836|9291.8284|5421.7773|869.609|858.7248|4390.6442|5956.7093|6210.0933|9401.3395|9518.6033|
2022-02-13 18:45:18|pink_usa_1244|JBARF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4676.1346|4665.8204|3830.3613|6765.8082|8147.9253|8045.3335|7561.0213|6482.3585|8134.3166|-3180.1614|-4099.4339|1757.7799|2178.5824|-4351.1793|-4736.5737|-8294.7052|-7709.8782|-8362.2044|-8375.2945|-2815.0941|-2173.6763|-3573.4264|-1929.1036|-4863.614|-4040.5464|-1403.0828|-2587.5696|-3651.7646|-3026.7402|-4094.2472|-3622.3533|5957.3|6396.5745|7698.0135|6998.4451|1746.107|-1947.876|-1276.2954|-655.0801|3207.3951|9330.2003|5870.5548|1000.2201|1627.1495|4265.4771|5530.8061|6110.8935|9752.6507|8546.3772|
2022-02-13 18:45:20|pink_usa_1245|CFRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5702.6931|8716.3731|13596.7704|15831.0504|17148.081|14861.841|21928.401|27199.665|26160.465|30038.6218|22556.3818|22004.1811|28707.0211|22873.6104|27581.1864|35920.4466|36336.1266|42860.2557|51599.2357|50102.6654|46286.2754|51697.3192|40332.878|44931.771|39213.871|39665.311|36646.306|35812.0684|30676.9384|26211.4046|27989.8946|31535.7422|38988.4622|40433.1116|44443.1916|45599.9093|44272.6293|40850.3648|39269.4848|33942.044|39249.284|44091.114|38556.074|42328.3845|27838.9883|33489.8017|35128.5376|49030.7084|52873.2615|65499.6892|54695.8323|81670.5049|
2022-02-13 18:45:22|pink_usa_1246|CFRHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7417.3731|8846.2731|12821.2131|16064.8704|18801.6036|17226.021|21954.381|27199.665|25848.705|30324.4018|19899.8011|22627.7011|28369.2811|23212.9097|29108.8104|35037.1266|36855.4648|43551.6307|53147.9157|49201.1124|47005.3054|52119.4942|41086.6542|45061.238|39496.021|40201.396|37289.608|35456.5594|29886.9184|26358.2006|28204.4426|31868.8562|38903.7722|40675.9756|44499.6716|45995.2693|46136.4693|40906.8248|40365.4863|34083.194|39240.0133|45192.474|38979.674|42187.1845|27816.3829|33817.5463|35162.4398|49077.6065|52939.2986|66693.2093|56350.3539|81079.4098|
2022-02-13 18:45:23|pink_usa_1247|SZLMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-87135.4892|-87007.7664|-81162.5789|-86932.3201|-85771.4347|-85886.2475|-94184.8478|-92947.0032|-92538.8323|-95289.8544|-95133.6014|-94173.7619|-90267.9622|-91451.9103|-102124.0386|-101347.4705|-89283.1883|-97719.8534||-98427.8409|-96816.0324|-97006.9471|-93991.4473|-94298.2744|-90116.1118|-88358.2931|-99414.4846|-99397.576|-102167.8836|-104349.7833|-104214.4389|-109331.2689|-108390.1292|-108452.079|-102634.6194|-100206.9141|
2022-02-13 18:45:24|pink_usa_1248|ABLZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19303.3469|26852.4235|27469.1327|29182.263|41571.8757|38016.85|43550.5855|35801.5354|43573.1356|44793.2094|47806.4181|56652.2124|39745.5023|41799.3616|45283.3453|35630.8802|47873.9387|50047.662|54397.7614|49919.7864|58932.5132|63100.0848|58992.2777|55557.0556|53297.0227|50829.1203|49940.9712|50899.6868|41861.5001|42599.375|43366.9606|43667.9194|49964.4232|47555.2758|51625.4167|54852.2011|54520.3313|60411.0967|52479.3224|49303.9562|57659.2664|47528.2193|44569.5829|48191.9181|50111.4806|56931.049|43380.4986|56281.3709|62448.1885|57457.1065|62506.7954|73549.2531|67578.73|77085.34|
2022-02-13 18:45:27|pink_usa_1249|RHHBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155863.7672|145340.5023|142580.3016|148864.5953|142567.8876|154492.6679|136637.62|130849.8439|130332.3062|107197.969|149417.3313|172326.9966|180435.086|163311.131|144507.2641|142932.5351|153869.8302|145117.1184|165818.6232|162359.5596|170157.1264|169797.7741|165381.4531|181911.1958|194551.348|210293.326|219321.0341|240545.2381|250574.3602|261335.542|258686.584|264548.153|244740.2642|248993.2824|259791.7632|241132.0016|259723.6619|226087.6338|232256.2605|235334.6529|214336.2838|233765.2795|237479.6839|233881.4315|230946.0878|206509.448|196536.4833|221695.452|225317.1479|243438.9535|248903.5918|255773.8093|284165.8574|283549.7128|309313.6913|309245.32|308835.092|280788.9018|329519.4561|317758.8624|368946.1755|
2022-02-13 18:45:29|pink_usa_1250|RHHVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154569.9232|148261.1396|141976.5077|150762.2332|139980.1995|151948.1079|138362.7454|135938.9638|123431.8046|106775.3133|109147.3607|171895.7153|178580.5762|164487.6751|143196.1688|144502.3993|153343.6669|146186.6961|167974.8428|162670.0822|170174.3776|169823.651|164518.8904|181258.8579|191298.121|209826.6652|225328.1902|245076.9766|255012.9139|264035.4415|259960.1215|267249.2325|246401.555|254091.7319|261994.3446|235769.0226|256974.0711|225235.6228|232281.8306|235292.0332|214353.3194|233697.1189|237343.369|232533.2245|230101.3263|206253.2874|196177.8609|223805.2699|223762.5612|242055.7102|249313.4326|255850.8655|282557.0515|281393.2226|306758.313|309450.434|310988.7889|279091.1972|320373.9643|316665.4085|368050.9101|
2022-02-13 18:45:31|pink_usa_1251|NSRGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189889.1363|196277.6134|199661.5004|219000.5315|237992.3628|193778.463|206643.613|196579.95|203452.22|214567.254|200388.5038|220126.7832|224440.6759|251831.3098|227118.1098|246783.57|253037.6712|257152.2552|267199.4952|258622.062|258638.01|252566.8833|249918.2172|252833.1452|260817.5132|247160.5391|249751.5191|267798.8208|242135.7808|256525.835|291470.8238|282074.9266|286040.3154|264393.1848|250458.836|279983.221|273033.8316|315151.1281|329438.5381|355878.6448|340411.4127|325233.5524|353802.6198|378628.6456|375316.5888|353601.4856|393595.1565|368764.9339|429186.9447|
2022-02-13 18:45:33|pink_usa_1252|HCMLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41758.8381|40181.9957|39110.7062|37184.1312|40518.4959|39495.4671|40039.7057|34880.8305|33474.4747|20632.917|32794.4344|36672.2731|38682.349|40096.307|22359.2913|24678.4446|23707.3753|26595.0275|28773.6483|24265.6269|24096.9808|37168.9281|24109.4311|18100.443|17216.4829|48726.0349|24037.7211|32619.0176|31015.599|53427.5972|35045.9141|35296.2816|33069.3194|50033.7634|46928.2665|28770.6927|24664.8675|45981.6025|46838.4177|18644.3872|20875.6999|36255.0579|39446.2645|25914.9749|32205.3341|48934.322|49637.791|29069.7896|30079.1147|
2022-02-13 18:45:35|pink_usa_1253|STMEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7076.838||7859.7074|8497.4277|8334.2522|9415.4465|7128.1407|6593.9282|8766.2839|10391.6114|5162.7837|6386.1144|5773.6535|3700.3795|4698.8894|4725.5067|6250.8633|7348.8917|6676.6665|6552.7466|6208.4845|7703.7894|7712.6963|6360.915|6232.1521|7289.0624|6856.8005|5350.1439|5405.1429|4502.3915|5987.5325|6782.474|9158.6631|13148.5217|13426.1077|20834.9123|21468.7351|20226.9576|21286.9953|16548.395|11873.01|13867.0099|15070.4446|17864.432|23667.5335|18349.4936|24043.4092|26261.9665|32643.1859|32978.4851|32851.014|39691.4471|44885.5397|
2022-02-13 18:45:36|pink_usa_1254|PRGAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18374.7238|17270.5532|17899.0811|19068.2575|19179.787|21079.2591|19738.5869|18095.3657|19039.0838|20693.2537|19920.2389|19566.5783|19718.1046|18132.3799|17099.3859|17017.4685|17293.5112|21709.1966|22106.8624|23613.3919|24587.539|26390.3154|27060.8123|25290.1106|24866.1915|21898.9346|21855.772|21743.6471|22665.7097|21495.0586|21397.9426|22575.565|22068.4037|22082.9915|24754.1678|25776.2075|26163.1336|29702.6553|28941.8273|28095.8257|26701.4873|20904.9193|20748.2273|26563.7515|29640.9929|27460.6812|30359.6542|31634.1276||||||
2022-02-13 18:45:37|pink_usa_1255|SHLAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11727.0236|10845.6507|11447.5061|11826.4353||12526.3776|14836.1294|14413.7971|14221.4017||14166.8166|13317.221|14770.8849|12440.139|14510.1018||15063.7302|14463.6084|16467.557|17600.8354|17020.6618|17787.2508|16383.7018|19945.1501|21466.7419|21724.4637|23123.7507|20400.7296|20689.8817|19180.2399|19397.1919|21058.4382|21246.7365|22305.7937|24862.4482|21860.2934|23309.9253|27744.3276|25456.6491|28135.5851|30360.8739|26501.1756|26267.5055|
2022-02-13 18:45:38|pink_usa_1256|SHLRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11278.312|9898.6331|11278.6479|10674.7062|10788.0076|12208.323|14570.1556|14627.976|13735.7712|12888.5497|14333.8785|13507.3155|14332.4872||13565.967|16847.3751|||||||16445.4512|20191.1086||21941.7487|22303.4896|19670.3526|20287.4033|19190.9492|18212.1123|22368.8756|20725.2436|22860.4364|23578.9126|20431.2382|23506.8571|26407.027|26485.2577|28516.3406|28108.3975|24908.6467|24929.0301|
2022-02-13 18:45:39|pink_usa_1257|AHEXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8000.451|6269.0232|7907.8749|9789.1096|10673.1054|9891.2013|9595.8006|10434.8636|12644.1498|12479.3846|12131.0022|8970.0027|8929.6674|11118.3389|8730.5196|11052.383|11304.9953|11369.1298|11931.0028|14669.7514|16041.5906|16177.7552|15941.14|13947.0535|14093.0259|15392.7902|15708.0991|13970.1446|13597.3092|12093.7016|9662.212|11146.7315|12545.7114|12890.6704|13909.3326|14146.8717|14215.2763|12959.8966|11062.0262|10613.6276|9173.6712|9982.8897|10860.8573|10525.0241|10709.7709|6719.0955|8211.7197|9109.6587|11479.4292|11651.8706|11525.126|9086.4666|8562.9509|
2022-02-13 18:45:42|pink_usa_1258|SGSOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9050.778|9448.272|9350.7735|12015.5694|12368.064|12482.3163|13453.8087|10808.9566|11241.5742|14688.7133|13818.8694|14956.002|16332.6245|18773.5396|16835.0009|18821.6578|17806.5962|19044.5148|18829.1437|16763.2605|16736.4826|15339.8619|15187.6978|14404.7962|16300.6462|16375.2682|17082.576|17426.3743|15760.7786|16767.4909|19178.6109|18460.1143|20620.3942|19304.9979|20634.0615|21031.73|18101.7488|19602.8966|20354.192|20736.9243|21435.1938|18117.8829|19758.1917|21504.6765|23802.672|23328.8884|24960.9169|24229.4666|27627.9699|
2022-02-13 18:45:44|pink_usa_1259|GLNCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70379.4113|69756.367|67471.8716|75165.9098|61493.5504|69578.9926|72472.3475|73831.5597|90900.0346|125561.1822|122104.4921|124244.314|129555.676|130555.4026|118680.5207|108077.4414|103604.9921|67676.6366|69727.8872|71192.943|67630.2446|73702.8664|82843.527|85688.5951|82089.9098|92054.019|100079.0871|102664.7154|100212.5094|91829.5276|82016.8655|89693.7863|80353.8001|72444.9981|73754.7746|51876.2533|60474.6924|59895.0848|74218.7213|83338.4407|88734.7873|89412.1881|94865.8942|
2022-02-13 18:45:45|pink_usa_1260|CCHGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10403.9387|10030.5291|8561.6011|8151.6801|9160.8522|8893.5427|9260.9704|8748.8292|8526.8691|9637.8077|8786.9621|10302.3215|11983.3119|13442.0294|12807.9729|13773.4325|13105.3146|13088.2841|11854.1548|13157.6978|14471.6703|12906.8739|13603.7922|9410.3359|10989.3267|11081.4487|14004.9005|13451.0468|15009.9528|13415.2893|14326.6099|
2022-02-13 18:45:46|pink_usa_1261|KHNGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17051.5729|13132.442|12548.7416|15820.6259|12539.6532|13434.9915|13942.0509|11956.4092|12094.104|14838.8584|14366.1027|15471.1669|15521.087|14621.5484|15494.1514|16701.6047|15847.4207|14354.0315|16280.4406|16150.544|15694.1161|16676.0995|15297.3795|16170.1698|18650.7829|21769.9182|20354.9022|17855.8921|17541.3474|19119.6201|15020.8978|16498.8717|16737.3648|18027.7311|19824.2238|16342.5204|19093.1693|22694.7699|26695.9183|32991.6771|39999.8108|39780.5154|37205.2899|
2022-02-13 18:45:48|pink_usa_1262|CLZNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1187.6|1786.016|2407.448|2485.6948|2583.2082|2975.4777|2479.9011|2402.4959|5488.2493|3328.5183||6118.953|2195.0514|2623.8922|2547.5939|5909.991|6393.547|7549.2086|7570.143|7937.0062|8349.8135|7264.6845|7143.141|7715.9393|8143.5205|6838.5272|7713.3721|7138.6377|6539.9487|7066.6022|6998.826|7769.4926|8563.4413|9580.875|10752.5949|9551.3571|9271.4541|10598.0613|7753.9838|8485.7721|7668.1446|8382.3844|8561.9469|6684.6382|7831.1809|7992.5636|8447.0699|7825.8039|7858.7592|7738.2667|8077.707|
2022-02-13 18:45:49|pink_usa_1263|PGPHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3044.2114|3510.1264|3297.8614|4098.2449|4480.8671|4492.3667|4244.8947|4084.7682|4461.2517|4732.4683|3831.1162|5163.8508|5862.0558|5714.7271|6068.2021|6911.2691|6999.0486|7099.0471|7096.4697|7061.3122|7721.6682|7836.9209|7865.5078|8801.5405|9758.7563|10604.9727|10834.1197|13524.3747|12429.7205|14320.9129|16403.4813|17444.8972|17982.9202|19111.0098|18685.493|21550.4162|15457.0652|19416.5386|20422.1825|21526.8747|23770.0145|18726.1666|23577.8264|24581.0534|30657.5774|33630.2727|40937.7629|42646.3219|42663.6929|
2022-02-13 18:45:51|pink_usa_1264|SXYAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7492.5799|8255.7528|8213.7662|8409.0398|10549.5394|10459.0957|12931.8106|||18892.2482||22756.8886|21099.9905|20107.9208|21423.1825|25177.9789|27463.8014|30439.3004|26615.4408|30827.1483|38105.4613|42499.3796|43327.6469|50287.9824|48364.4212|62086.6304|
2022-02-13 18:45:52|pink_usa_1265|SKFOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.8753|307.3375|485.0601|485.2394|424.4018|226.1368|226.1368|-533.1937|-541.5474|363.7438|499.984|505.4695|504.9318|228.5398|436.0993|455.6014||410.9797|630.043|610.5514|188.0027|196.9754|192.0495|427.7086|28.8395||167.1794|188.893|186.5602|-192.5044|-173.0575|159.5321|171.4998||18590.3589|23276.3021|29352.5855|21642.7985|25992.6938|25440.7409|29837.8333|25408.8992|28259.6167|37198.3298|41804.8571|43256.7791|50557.3367|49966.2897|62212.8121|
2022-02-13 18:45:53|pink_usa_1266|LZAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6307.5445|7081.3786|6668.6671|5490.0681|3457.4639|5903.0892|5164.3758|6155.3035|5816.9615|6038.4855|5398.3023|5056.3789|4852.4267|5727.7537|5081.4024|5678.1079|5655.8199|6466.8727|7108.2548|7555.947|8348.5985|8540.2566|8946.1176|9805.5304|9351.2083|9616.5349|10076.6909|9809.9537|11913.5406|11808.7975|11482.7975|13050.765|11908.2414|13050.8728|17541.6955|17395.0352|18253.5862|21470.0134|23415.1755|29433.1698|22974.0436|26706.1045|28473.1631|29213.7705|30217.0202|33983.4624|42846.1446|49439.8776|51288.796|45134.2698|57175.5555|63062.7293|65541.9268|
2022-02-13 18:45:55|pink_usa_1267|GBERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8963.3837||9001.0924|10985.6287|11891.4523|11677.5537|11501.1602|12491.9662|13474.8202|13345.8582|12112.2277|13762.0679|14193.0885|15119.7943|16709.6437|15420.5104|16462.2131|17842.2716|17773.6274|16350.511|16903.4455|16353.6986|16988.7606|14932.7073|15155.6175|17449.7061|17703.0511|20762.7214|16949.8566|18012.072|21119.0669|22722.7679|23131.808|27663.383|28453.8154|29530.0452|
2022-02-13 18:45:56|pink_usa_1268|SONVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7377.2484|8184.3599|8019.6435|8285.8639|6586.6079|6301.3095|6201.6085|6732.9816|7125.1892|6106.6192|6512.48|7225.9212|7692.6159|6894.9581|8002.5227|8465.4563|9237.8356|9893.5325|10420.7631|9593.1087|9174.9973|8639.3378|7969.7466|8308.0238|7993.4795|8034.8056|8842.6982|7700.1939|8748.5834|11416.3748|11296.8738|9848.549|10082.0884|11766.9869|13341.0478|10193.9337|12430.8402|14962.4953|14927.0949|14296.0592|11587.0714|12953.2827|16233.7291|14830.6011|15267.0413|23548.2055|21990.8234|22511.1399|
2022-02-13 18:45:58|pink_usa_1269|GVDNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8870.1494|9278.5823|9377.3557|11030.1676|11556.482|10552.3286|11007.0511|9046.6978|10473.2869|10247.4844|10219.7836|10184.1336|11053.2848|12896.8245|12660.1425|14713.6625|14068.3067|14686.2378|16131.1398|15903.8233|17952.0946|17255.1741|17083.9502|15785.0751|18170.9521|18868.3921|18220.2236|19880.285|17446.7438|17571.1139|19373.1766|21332.8842|22586.2599|21872.4658|21527.1108|24343.1624|23115.8809|26355.6275|29363.2525|29577.206|32190.3088|31466.8346|39033.251|44264.2436|43239.8255|39868.6595|47669.465|46505.9714|53500.4128|
2022-02-13 18:46:00|pink_usa_1270|GVDBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8536.7624|9451.1936|9954.4675|10831.6595|11145.6019|10429.5038|10856.9406|9360.6512|10450.216|10307.516|10621.4584|10461.7551|10989.6189|12842.2666|12869.5762|14759.446|14631.3012|14454.2766|16824.371|16343.4652|17929.055|17433.1678|16806.2437|16148.977|17964.6425|18510.4212|18555.8391|19917.0172|17495.3536|17695.3212|19304.4204|21388.1845|21994.8941|22056.9949|21407.4627|24546.2206|23250.6516|26279.1776|29200.6153|29318.5181|32286.8063|31476.3734|35946.1788|44688.8122|42547.6842|40011.74|47705.206|49456.17|53066.1845|
2022-02-13 18:46:01|pink_usa_1271|SAUHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3803.8421|4185.3244|3919.889|4541.8576|4776.0654|5332.0075|6117.7777|5946.0991|5616.0756|7329.4724|8969.4416|10311.3129|11004.3518|9639.4084|11321.9116|12201.0641|9832.2767|12832.891|13548.5625|13260.6792|15924.3388|11480.689|12979.0186|15091.0795|18871.3056|19515.1109|25793.9621|28869.2346|33483.7378|
2022-02-13 18:46:02|pink_usa_1272|SWPRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3301.7372|3213.2635|||4544.5001|5068.2951||8038.9726||4559.139|4657.5746|4688.3988|8581.5271||8237.2342|10541.4577|10651.3126|9312.6105|8994.7947|9019.4794|10165.0426|10130.0081||9985.3761|10249.823|10270.8785|10615.1709|10064.2171|10571.705|10769.782|11278.8498|11509.2075|11602.0536|11506.9665|11434.9374|11149.3924|11656.3304|11324.7951|12700.9016|13513.5174|12911.9116|12410.3695|12179.7313|12464.6135|12819.8796|13521.7146|13754.1678|13153.7802|
2022-02-13 18:46:04|pink_usa_1273|SWZCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26550.2065||13363.2336|15319.9667|18087.1903|28826.8299|27285.3702|25653.6104|30249.1114|32081.0008|32748.9118|32688.2882|22325.278|18969.0341|20338.008|29151.0113|20815.1131|22162.9502|30619.71|28574.4612|31752.2595|34403.5745|38537.5061|37248.0793|36462.5981|37445.7365|38041.1564|37403.8068|33456.502|32743.2441|34738.3539|30969.7657|31143.8007|29593.8879|29881.082|30948.1703|33214.2062|33631.1346|26966.0938|22223.4578|23161.3225|24348.4819|24720.3615|25626.656|24914.6818|27102.4012|27114.8136|26460.8263|27491.6841|27562.6608|27428.2016|29050.4065|29191.5761|29236.0617|
2022-02-13 18:46:06|pink_usa_1274|SCMWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33859.3949|34227.1449|30628.889|21748.695|21035.0809|17748.7619|19509.8239|21244.3538|19489.1469|20706.2015|21303.1238|19719.6447|21257.4609|20611.9921|20470.7659|20508.7376|22574.2793|20724.077|21334.1896|22389.5421|24843.6044|24887.011|21121.432|22240.0795|21568.6059|21478.1708|20536.6557|21104.1877|24538.9084|23370.9764|20161.1826|28322.6727|27902.3236|29022.7624|29236.6966|29559.9924|28109.9552|13798.8796|16136.5938|19343.0538|19375.3584|28117.1068|26404.7515|29705.2506|32251.9182|32748.903|33113.0819|22164.7084|18865.4451|20182.6182|29052.5875|20897.9963|22188.8512|30598.9894|28496.7755|31374.1086|34015.0632|37462.1379|36879.2788|37456.4771|34860.8432|36915.4974|35804.2795|33088.7281|33398.8199|34545.9717|31138.1408|32089.0528|29680.4149|23368.8375|31287.4774|33633.8219|33786.0433|25384.6019|22189.8044|23417.7605|24126.5246|24574.8923|25410.3843|24947.8348|26832.5542|27220.2092|25551.299|28092.6081|27034.3027|26806.6|28971.4315|29782.141|28859.4844|
2022-02-13 18:46:10|pink_usa_1275|EMSHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14727.2215|16568.0905||14413.4959|13714.3445|10089.0495|12643.3978|13782.9183|13713.4512|14679.0202|13759.6727|17563.5076|20722.0802|21083.0637|20673.5954|20673.5954|24343.3559|24525.6479|
2022-02-13 18:46:11|pink_usa_1276|FEEXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2931.0745|3006.1241|3565.317|4065.6474|4801.4276||3395.615|2924.7157|||2993.3899|2170.6728|1906.6666|||2033.4351|2106.4648|1633.215|1085.7946|1406.4477|1171.0297|918.0391|859.0589|959.7136||1582.3445|1682.4106|1873.367|1955.7744|2580.5543|2772.2196|2742.7884|||2720.3714|2693.3344|1928.1231|1604.6155|1368.6949|1161.5696|1161.5696|1554.8579|2520.2014|2812.9147|3725.282|2606.1547|2035.1893|
2022-02-13 18:46:12|pink_usa_1277|BPMUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.4075|537.0301|328.2188||397.1021|377.9283|372.5587|124.1609|||232.911|327.3949|163.943|155.3429|503.7324|713.6319|1115.8274|1134.6978|1002.0952|824.315|701.7212|978.4098|1133.1265|778.3295|859.4501|614.8165|671.8012|782.4997|693.6165|926.0585|869.701|864.7756|808.8961|674.824|653.5155|568.2612|428.3624|457.9446|368.0115|501.02|553.5181|472.2723|662.5394|689.3623|741.4221|692.9439|676.9515|613.0848|554.1188|
2022-02-13 18:46:14|pink_usa_1278|TMNSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1266.7453|1307.0385|1064.1472|1210.5113|1459.6531|1697.397|1717.1224|1862.2599|2044.9374|2409.7795||2517.2352|2232.1109|2373.1896||3509.0375||3654.0835||4671.8629|5196.6586||6918.9421|8945.2834||9545.4078|12642.9774||8353.893|10402.5229|13109.539|12596.5384|12123.3324|8136.7372|11825.142|12163.5865|10378.3314|11637.5584|12295.72|11340.7543|10724.3896|
2022-02-13 18:46:15|pink_usa_1279|TMSNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4901.9398|5064.902|5656.1644|6330.2605|7514.0863|9471.6491|8767.2762|10685.1354|12102.2252|8429.515|10345.213|12860.275|12260.8022|12327.1209|10090.7883|11450.5091|10764.2195|10969.4317|11386.5769|12706.1735|11087.4131|10893.609|
2022-02-13 18:46:17|pink_usa_1280|VACNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4945.0296|5469.7225|4705.17|3864.8801|3475.1083|3363.9859|3417.9584|3510.5768|3510.5768|3417.4755|3510.391|5489.5541|7498.7046|8619.6544|10387.6633|12681.6056|15291.6307|
2022-02-13 18:46:18|pink_usa_1281|PSPSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4303.2994|4482.6838|4475.3753|5024.0806|5551.5931|5553.3587|6719.9358|5744.7357|6027.4922|5713.9542||5963.285|6264.7439|5961.3147|6113.0647||5859.7534|6270.7045||5959.3387|6623.889|6213.4749|6315.6556||5764.8252|6340.1556|6561.8171|6454.4863|6131.3978|6202.1132|6655.605||6927.7272||6960.2032|7059.2423|7189.9658|7483.1786|6716.3355|7835.9905|8976.3923|6999.9276|7427.7285|7459.836|8034.6711|7909.0912|8202.6443|8013.4971|7759.4937|
2022-02-13 18:46:19|pink_usa_1282|HNHPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28970.3209|24450.8238|28448.2065|38573.8322|50612.3375|65526.9846|58419.6782|50125.7734|50112.5076|52269.0533|49381.2247|49054.6484|37134.1775|37651.9635|49017.2889|39238.0374|37050.2498|37507.6395|31906.3103|26748.6896|28886.9791|29220.3724|27906.8438|36746.6224|36211.1046|32051.9575|33941.3354|38332.7127|38489.8348|28078.1257|30917.527|29353.0832|35222.5223|36435.4042|45140.3928|60778.1798|53729.5346|51881.0789|51783.5176|45452.7266|42333.8881|34679.1827|32920.1718|29449.1884|29060.4858|40433.7064|29002.8411|31913.3557|30480.0446|38300.3366|48501.7888|47574.8192|43037.922|48616.3809|
2022-02-13 18:46:21|pink_usa_1283|CUII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2072|99.6896|429.1351|562.5375|418.3689|351.6482|469.5052|324.0027|306.7501|375.4273|371.0697|370.6246|328.5073|143.8463|336.0291|132.6352|229.8291|270.6763|157.712|127.8055|101.298|97.9831|124.2319|127.6217||68.1799|68.7869|68.1943|61.8416|50.0544|40.2837|39.6012|11.1201|11.1201|20.3876|30.1921|22.1795|18.9208|19.4977|
2022-02-13 18:46:22|pink_usa_1284|SMUUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20467.6986|21937.8491|23552.4653|10117.3273|6384.1823|11390.9068|2753.1936|8776.9056|5636.0307|6468.8327|||8697.5921|6792.8441|4778.8229|-73.3367|3598.8048|1298.3819|-1760.2419|-164.4499|4434.7245|-4021.2006|4299.0906|3979.6801|945.9012|-4443.3977|5660.0208|-6548.4709|3557.2613|-2062.1664|7488.9607|-13423.4608|1914.0729|-15731.9818|-16817.7848|-14684.7919|4301.7528|6388.9113|6361.2929|
2022-02-13 18:46:24|pink_usa_1285|BKKPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4598.3019|5991.4313|9525.0175|9064.6228|7728.4327|1800.655|13753.9297|11406.0529|12012.337|15057.1158|14446.286|1761.5083|8568.3654|12201.3829|8602.0068|9304.587|6773.4613|8772.4679|8421.3436|9880.2934|8695.7743|8182.2646|6920.9012|6311.5661|1420.6953|4382.8693|3007.95|2796.9684|1626.1889|2678.326|3567.7846|4855.7516|3025.4473|5316.1684|4457.1891|2139.6208|2502.301|3340.5235|2863.7592|609.6683|-3194.0229|-7282.7595|-8016.1216|-8064.2244|16513.6642|-7716.7469|17348.6034|16681.0786|17837.7696|
2022-02-13 18:46:25|pink_usa_1286|BKKLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14007.2528|13033.7428|1685.1552|2677.7535|10725.3587|10048.2088|9218.5641|7277.3964|8348.7053|8589.3224|8700.0353|9975.7361|8039.102|7235.479|6054.3305|1119.0986|3142.1219|3222.2933|3216.9143|2525.9131|3118.9046|3460.8899|3563.9675|6169.0361|5968.9934|4308.3|4045.7105|1796.0297|3340.5241|2835.1272|720.3818|642.7644|-6255.9975|-5660.2427|-8027.0016|16444.9462|18131.2294|17188.2585|17352.9916|18032.4719|
2022-02-13 18:46:27|pink_usa_1287|BKAYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17756.3001|17351.0596|||18518.16|19757.6059|22885.2298|17907.6847|17391.8622|16688.9631|17901.3844|17773.8104|17637.2581|16477.5459|15200.9723|12061.9919|12061.9919|16965.476|17819.5923|14872.767|13035.1991|
2022-02-13 18:46:28|pink_usa_1288|KPCPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9801.3884|10479.3893|11257.1988|6991.7358|13754.3076|11850.2121|17216.1178|10187.3624|14156.5619|6337.6362|3230.7918|4947.9558|10758.6167|14317.611|13360.307|12411.8758|5012.4546|2906.3858|9052.0712|3021.0575|10077.5216|3628.0126|8843.289|3068.1652|10702.2565|5343.7715|16798.9582|4370.6298|13031.6577|3152.9963|10462.2874|1111.7202|11075.4547|-2140.7218|-4316.5804|2037.6132|-9740.5471|353.7202|3607.1032|5061.8323|-7663.6799|-6849.2235|7091.4965|
2022-02-13 18:46:30|pink_usa_1289|PEXNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14812.6018|16511.9454|15042.0258|16549.0709|19472.4023|21878.1665|21068.5332|18835.0798|20827.5781|22885.4683|19953.0123|19439.8557|22099.7053|21421.227|20816.4146|22961.5994|21030.6648|20254.1175|20879.1608|20448.8694|14626.5417|13311.0416|12845.2272|7981.9951|6392.2299|6709.7493|8567.9118|8406.5729|9444.9906|8990.4406|8678.455|9712.8617|10595.0213|13048.9504|11694.2098|17599.1721|12417.28|12975.6828|14066.1524|14738.6063|16412.6295|7823.0433|10637.624|11356.5753|13999.2565|13633.796|15721.3413|14441.3445|14745.7072|
2022-02-13 18:46:31|pink_usa_1290|PTXLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14982.5366||15146.4442|20067.9391|||||22033.892||20344.7374|22832.0608||20538.5156|22160.8534|||19132.3672|21838.3643|19033.2255|13211.7919|12645.2136|9867.7382|7722.175|4724.7566|7714.3649|8545.5224|8194.4452|9425.1407|9273.9528|8879.1648||12572.5522|12627.1564||17658.7218|13806.7749|13511.6308|13331.7051|14659.2066|15737.732|9391.1875|11952.0731|11197.7759|12352.1096|14626.2923|17269.6356|14500.8942|14864.8068|
2022-02-13 18:46:33|pink_usa_1291|SCVPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24520.8876|23968.8876|24153.5327|26229.5327||21196.127|21428.5716|21584.5716|23944.8002|24451.9995|23365.8869|23037.7178|17687.4092|17687.4092|20104.5712|22464.3551|21397.4542|23404.3548|23207.9282|22643.9284|
2022-02-13 18:46:34|pink_usa_1292|TOIPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6427.6642|6353.7601||5114.9801|5032.0959|5052.4959|5034.8902|5061.3015|5203.4242|5654.8704|3353.9635|4259.8853|5075.8965|4966.2572|4892.5516|5448.1683|7918.671|7918.671|
2022-02-13 18:46:46|pink_usa_1293|AIPUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13165.3364|11403.4785||15911.8931|||14991.065||19073.2785|27005.4224|28675.1849|30200.7277|27099.8489|26785.3162|24406.6324|28089.6775|33416.1908|33726.1192|34229.1611|18799.0046|26317.1165|23902.8332|27853.5684|32327.6406|28332.829|26291.7175|25260.9627|
2022-02-13 18:46:49|pink_usa_1294|APTPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14732.2113|16302.4923||19328.2872|22246.6199|25818.0449|28043.587||22577.9199|26863.6299|27975.3919|31987.6208|31754.6926|32272.163|26441.7113|25817.117|24388.547|27424.9974|29256.2151|31632.8257|19048.8676|24775.2489|
2022-02-13 18:46:50|pink_usa_1295|THNUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3525.2688|53.0688||-634.5091||1526.2317|||539.0923||-329.4696||195.0453||||||1376.5327|1331.5833|-2068.639|775.9843|-634.1549|447.6384|2043.4633|1974.957|2064.0883|2107.1455|2156.1147|2034.8858|2072.0469|2043.3219|
2022-02-13 18:46:51|pink_usa_1296|CPPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26492.348|24695.748|29632.3186|29761.8527|28055.1558|16455.525|26052.3538|22317.8321|21460.2692|29261.6784|24624.3552|24467.5947|23113.0831|
2022-02-13 18:46:53|pink_usa_1297|AVIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20222.5513|24533.4013|24600.975|24856.9482|18457.2555|20811.8715|19724.2027|21014.2048|23532.8823|22258.2185|20434.0758|19865.6885|14008.8785|17104.1732|14577.2272|16110.2911|14639.2819|17902.4594|18437.6725|19764.3882|19583.8962|22253.4943|19869.4957|20345.1998|19184.0927|20135.4527|22228.9415|23564.3071|24476.1972|19005.8982|19427.2641|19241.2413|20059.2566|18749.1782|18402.1203|20113.5632|21979.9632|
2022-02-13 18:46:55|pink_usa_1298|AVIVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20464.0957|||20791.1498|20611.1327|20147.7164|24446.4672|22608.8682|18505.2548|19744.4421|18911.7221|19613.1566|19403.4582|18066.0667|19065.4432|19600.7632|
2022-02-13 18:47:01|pink_usa_1299|INDOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5746.2366|5762.8641||4970.0137||5060.8584|7009.739||7044.3276|8028.6211|||9839.5853|11185.6412|13549.2694||14474.7528|12526.5032|13610.7235|13447.8387|11111.9831|10441.398|9485.9152|11335.7171|10807.9492|12656.2796|13610.6319|14639.9066|13539.6918|13165.7942|
2022-02-13 18:47:07|pink_usa_1300|TSCFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3010.3114||3139.9986|3218.8262|3144.4051|3214.8627|3230.2719|3049.8183|3049.8183|3247.8316|3245.3174|3370.8348|3348.3889|3367.7237|1237.7179|1237.7179|3453.6237|3630.7858|3339.2303|3274.8672|2201.7604|2016.0084|2389.9653|2386.1758|2473.1957|2744.7195|2619.8542|
2022-02-13 18:47:09|pink_usa_1301|TACYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4388.3444||4064.51|3231.6279|4015.9223|4030.1292|4831.4024|4900.2946|5904.1939|5571.2793|4036.1847|7738.9125|6346.6397|3924.3203|4110.1222|3874.8819|4380.6914|4670.512|
2022-02-13 18:47:10|pink_usa_1302|BDULF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9268.945|9390.3948|11860.9387|15447.6098|18726.7564|20915.9651|21151.0245|29043.6552|39842.7942|43922.478|48481.7189|54509.0085|56062.0187|86178.2549|75926.2265|68159.623|59350.5073|68294.9048||9252.4847|10152.8887|10436.3612|9783.0606|9165.0817|10094.5391|11755.483|10598.9373|9437.1156|9787.7606||9707.3469|9961.8557|11011.6038|12418.5602|13700.0247|12960.505|13542.7415|12798.57|13850.6781|14080.7496|13283.3551|9630.4716|12656.5979|11084.8789|11560.9907|11535.0632|11434.0747|11861.3851|11885.5614|
2022-02-13 18:47:12|pink_usa_1303|KGTHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5330.2121|5261.7601|3620.2912|4175.5169|4474.1628|6669.0012|8164.2345|7015.8221|6086.3081|6073.4164|
2022-02-13 18:47:14|pink_usa_1304|INGVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178664.2716|164111.1995|158824.2528|413388.8849|395545.4022|216172.3167|239478.5427|231049.1096|410316.2768|167543.5449|-7512.5585|-16056.9384|-23156.82|-31498.1272|-114816.3076|-69874.4293|-25136.0906|-65941.6611|-74761.02|-67535.15|-59145.26|-49184.66|-49946.7748|-48963.7612|71002.5009|104303.2147|111125.7901|82253.7454|41319.5972|183140.5614|176950.6105|176911.9233|39589.7252|45973.112|161185.8313|168305.6244|98643.2869|100081.315|162371.9747|161411.0018|127233.6651|117605.3654|115952.6441|109983.6158|99971.5779|100518.1773|58728.6205|6778.1054|7523.9282|-3160.187|-35882.2461|-31540.0446|80490.3327|-3059.4295|
2022-02-13 18:47:16|pink_usa_1305|NNGRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-73704.2586|-106240.0246|-106281.9299|-115769.7404|-116795.8228|-105770.3416|-106281.7358|-103908.0143|-108087.4651|-116106.7467|-119843.3748|-116737.9364|-114399.702|-122280.2321|-119922.7379|-130807.1667|-131130.0406|-116301.3781|-115850.2109|
2022-02-13 18:47:17|pink_usa_1306|NNGPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78691.5202|-78701.8368|7506.5373|6767.154|-78963.8402|-73715.0383|10654.9709|-79842.1347|-81853.8457|-82269.8336|-81052.6872|8142.9688|-74891.5724|-106431.5772|-108619.1536|-109745.2225|-117144.5078|-105950.6411|-106505.4092|-103991.6408|-108237.9927|-115857.2724|-119603.6011|-116726.311|-123133.7216|-122186.8334|-120241.5258|-130931.3251|-118092.363|-116533.5543|-115968.6673|
2022-02-13 18:47:18|pink_usa_1307|AEGOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-176021.7702|-173741.7365|-2160.0847|11273.4611|13239.7139|-176517.3817|-175111.8763|46524.5192|62978.3601|-173715.861|-174651.9156|-174413.1907|-132280.4051|-132666.676|-176074.5087|-172141.3166|-170078.8902|17528.0222|-118657.1359|-117664.1158|-109688.4595|-106721.1385|-106490.243|-111009.4116|-115279.2082|21946.2929|-118847.3148|-119174.2351|-113316.7615|-110902.1805|-110585.806|-124777.1463|-116806.1548|-103812.4272|-103741.0285|-94006.6168|-92964.5019|-91123.7234|17959.4722|17080.4493|-83367.4892|-86997.0106|15472.0338|14980.6661|-96173.3502|-95618.807|-97378.5622|-108849.4267|-109547.293|-106676.6346|-111131.8957|-104586.9316|-106910.4754|-103653.8023|
2022-02-13 18:47:20|pink_usa_1308|ABMRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91489.027|90991.767|99205.2256|93480.1068|102337.6416|97825.6416|90721.912|89217.912|81332.1233|81071.19|78910.617|78903.1384|71879.2614|76183.2222|35369.5913|33352.06|27877.9424|21877.5016|7436.1766|11465.215|
2022-02-13 18:47:22|pink_usa_1309|AAVMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75912.017|75705.217|79250.9384|71821.3574|75804.9662|34497.4593|32825.66|27642.9424|21990.3016|7791.5342|11089.215|
2022-02-13 18:47:22|pink_usa_1310|RYDAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84565.6674|80258.5185|70696.5206|90524.0586|98611.4829|104544.243|104387.6925|101946.0763|111246.6142|124999.8289|126563.5765|120902.3794|114199.1606|118265.8002|93947.533|107258.983|109868.2656|237726.396|207508.7318|235699.1773|229449.296|250797.5657|267054.8291|296561.2908|275288.1366|211069.4459|197018.9936|215142.6782|177866.9047|172152.5074|188830.6422|283220.893|268061.6403|299824.3362|217065.6101|293499.8187|320754.0094|352894.372|333704.7147|359566.0112|352093.5918|300134.5354|258840.5236|340477.3151|313106.0411|231464.3555|219910.5264|210887.8173|178713.5336|217517.0648|205486.8329|231474.1341|240517.2562|226908.0057|
2022-02-13 18:47:24|pink_usa_1311|RYDBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83889.0191|78206.2025|71261.2151|83380.1671|98611.4829|100922.2285|101691.8844|98037.1545|109089.9677|124056.2961|128760.5588|119958.8466|104271.5781|123803.2798|92350.691|107910.18|109868.2656|242875.6002|233414.365|230509.2845|237876.4767|238588.3475|283330.5232|308723.8534|284979.4335|251748.7855|205824.0038|209413.4777|173710.0401|173117.2072|196991.8476|289516.5744|287376.3903|312339.328|301971.1124|299774.4581|324401.566|352477.2408|320248.9296|366240.1094|357349.6509|304873.9097|254409.7031|341681.2469|308042.6058|306825.5312|127268.7796|198789.8035|175980.9354|208382.3795|200568.1562|231708.3568|242380.9144|231738.4645|
2022-02-13 18:47:26|pink_usa_1312|EXXRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57362.2486|57891.8241|58620.7022|72196.0187|71425.48|73738.1904|72867.6913|70572.1673|68100.6626|70368.1602|71211.6046|69973.6881|71634.3005|62760.5027|63976.3386|69711.3805|75761.0807|67237.6456|49604.1526|50636.6323|51801.0658|
2022-02-13 18:47:27|pink_usa_1313|EADSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2849.0289|-2443.5746|5195.7532|9742.1052|5759.9047|6493.8309|11252.2778|9584.7849|11900.4348|25051.1037|16611.8091|16066.5187|27575.5304|25637.1947|32835.544|38528.0121|49408.3145|48314.9722|40697.1435|37093.6042|30403.9353|46060.1112|49397.1552|44438.1253|53973.748|52226.2681|45039.7383|45504.5012|52588.2577|55227.5252|62315.6144|73145.6065|79776.6149|73570.9891|86281.6386|97673.604|74340.5048|97383.2111|108718.42|101717.2021|117261.2448|55011.592|59298.3891|60646.2373|90754.5833|86736.5202|95887.6434|98090.3261|94045.2706|
2022-02-13 18:47:29|pink_usa_1314|UNLVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240500.3968|240915.9313|260311.9621|||259215.2274||113213.6807|113213.6807||143439.3331||101502.5559|78494.6593|77882.184|84174.9796|94375.0182|||101697.0958|100791.825|99899.6505||107209.3518||99186.3547|112008.653|112916.1182|108983.7689||110791.4725|134181.3797|135214.8148|131978.1888|132492.4191|148719.2108|147962.9898||133828.7422|138336.5154|138751.776|138751.776|135933.5682||135961.9567|146401.2782|129907.5347|155168.8115|176923.206|||172319.5888||177091.3331|177091.3331|161417.1078|161270.9136|184693.819|178676.789|147790.4502|170758.0437|184795.8916||||||
2022-02-13 18:47:30|pink_usa_1315|AHODF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16248.6517|17317.7251|16466.1913|14924.8935|14469.159|12858.5225|14922.0809|15340.6504|16018.8933|17444.2706|15810.361|14585.0573|13654.5963|16731.5875|16655.0889|17910.377|15607.0379|14639.3229|15319.0573|16929.0403|16180.869|16084.4626|17837.2794|18636.4157|16677.2722|16656.5743|25401.1893|28105.5011|23025.5454|22403.3771|26174.623|26363.3366|25297.9536|25518.0186|26413.961|30822.2961|23037.978|27648.7617|29594.8558|22318.7066|29680.7392|32169.5332|27033.2735|30772.8547|30386.0268|33794.1063|33446.1192|
2022-02-13 18:47:33|pink_usa_1316|ADRNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13569.3891|15069.5303|14313.5534|14034.4032|12598.6113|11259.5541|13141.7986|12939.6418|14338.6304|15686.9323|13719.3116|15313.1197|11386.9146|14448.3288|14620.1317|14041.9666|14306.9151|13153.314|14516.4982|15689.6326|15010.0212|15280.2205|17094.0178|17381.5982|15538.2933|16163.7434|25483.8843|28220.0059|23335.3468|22046.5095|26205.128|26261.1109|25026.2572|25380.1461|26583.7185|30738.561|23195.5446|27806.1585|29246.7099|22811.9409|29533.8713|32180.1004|26771.5146|31103.6012|30331.6419|34048.7733|33668.5637|
2022-02-13 18:47:36|pink_usa_1317|ASMLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12287.672|18216.9819||||8543.0579|9097.2424|9664.0753|4931.6758|7848.684|10896.0798|7310.2393|3169.5455|4247.6413|3797.5336|6060.5185|6632.5924|9056.9648|7111.2762|6848.1747|5477.5791|6511.025|6858.2795|5828.2325|6483.3943|7936.8558|7819.5782|7417.3482|7539.2208|9399.2422|9025.0971|9707.0963|10607.0843|11511.0641|8956.2065|11563.6438|8141.8581|7001.915|6915.5004|8231.5075|12346.8479|14013.7015|14640.2078|12887.1283|12151.7075|15397.9593|16644.3962|12944.7582|12786.715|15157.0407|17478.2975|16967.2135|20256.1704|24994.7908|25959.2192|27586.9757|40891.7526|38674.1618|37148.8129|35425.145|42014.5047|45700.0839|42137.696|46601.2589|34965.9394|36965.3256|39112.9214|37927.9778|42022.2276|44208.851|56574.6063|55069.3405|72320.4628|76159.4555|82791.1644|87212.8452|81419.0998|64053.5802|76466.0548|84536.7533|103034.1791|125941.9053|106583.4162|153810.6659|155462.589|199115.5944|244958.3341|281314.6153|306937.4775|336424.3827|
2022-02-13 18:47:38|pink_usa_1318|HEINY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49126.687|61456.6684|54578.3403|58719.4328|55917.493|55132.9868|57122.4605|58930.5982|58072.7095|59409.8901|56513.669|57687.2174|62985.2753|65848.4422|65085.0661|65127.1902|57151.6191|62213.3997|69642.0373|71447.0234|75377.821|77821.4881|73145.8957|70869.4343|66456.7667|75403.0485|79491.2363|81209.6314|78433.4315|64326.8781|72968.286|71561.6974|83868.7721|76941.2438|87684.2331|79029.2303|82978.6894|
2022-02-13 18:47:40|pink_usa_1319|HINKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36110.8454|37556.2705|34028.4534|41372.4763|40249.2713|41453.5823|45629.6011|37923.7042|38960.5089|43900.7302|38975.908|45376.91|49178.5272|62106.5478|55665.3034|58604.4142|55786.3698|55104.2372|57875.7006|58855.8492|57820.8628|59386.9058|58714.6154|58632.8962|62455.4738|64543.871|66957.8556|64500.5426|57294.0438|61689.2933|69619.2501|71250.4836|75206.9167|78243.4318|73396.7811|70618.585|65824.2843|75266.6046|79621.0092|80820.7098|78614.9358|63743.0515|72467.5727|71808.3063|83776.6822|77051.0917|89265.5835|80554.8384|83692.5858|
2022-02-13 18:47:42|pink_usa_1320|HKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40830.7423|43388.45|42219.0476|43658.647|43451.2653|42159.2967|42282.7153|43197.7904|42658.1929|41801.8326|41973.8135|40751.8464|43251.3014|42680.3704|42922.6421|44556.4876|41491.4698|42581.1774|46344.2756|50350.0412|51431.8122|54299.7482|51875.4634|50620.6236|48218.914|52048.4323|53357.8734|56319.3621|56302.4297|46847.0032|51218.5999|50212.9253|55076.9423|51819.0697|54915.2645|52865.1497|54476.5522|
2022-02-13 18:47:44|pink_usa_1321|ADYEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20345.3477|23880.8865|24908.146|43290.5324|55116.9449|68863.9128|66250.4848|70861.2868|81428.9584|76190.8042|
2022-02-13 18:47:44|pink_usa_1322|ADYYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16228.7923|23324.4159|12189.1097|21662.4804|20873.5159|18871.1971|23393.7771|24323.0352|43255.2468|55464.8587|72929.3548|65371.2735|72720.6872|87335.9359|77744.015|
2022-02-13 18:47:45|pink_usa_1323|RDSMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2976.0687|2342.5356|2403.7432|3014.9392|3025.0048|1088.1128|4231.08|654.7789|1080.1844|1044.6395|3235.4626|2641.6991|3330.274|3299.618|4777.8227|7794.2449|8106.3952|9438.5164|9035.4475||9186.969|10399.0494|10285.1094|9825.001|10436.6679|10998.5224|10850.4632|10063.6293|11828.3991|10917.8391|6908.6707|7391.5902|7864.4747|9427.6206|10905.3846|8416.5948|7834.4578|8699.7072|9630.2388|10005.3915|11438.2085|8292.7445|8289.157|9564.4628|8442.7853|9771.1187|11330.0724|12223.6861|13169.6966|16421.6723|16517.1363|13953.5443|15668.9329|14598.7161|13900.9633|12500.7009|13008.219|11258.804|11511.0188|11970.4891|12132.1433|14162.4505|12830.6138|13841.2605|15158.9135|16597.2871|17627.3631|18470.9709|18197.1059|19494.8172|14847.7153|19850.326|22133.9828|21796.0977|23845.8133|18995.2343|25225.5827|30299.2999|32730.9924|32641.756|36157.8155|39742.4711|41224.6566|
2022-02-13 18:47:47|pink_usa_1324|AKZOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||9961.9828|9127.42|9731.1049|10708.9961|10460.5246|10353.6317|10311.3793|10915.7831|10649.1174|12052.9496|11909.8424|12227.9007|14026.5424|13984.6165|31093.0771|33670.4416|12417.7145|14878.1816|16512.7755|17871.2809|17461.114|19797.5936|16943.7193|16389.8432|16026.3619|19742.6911|16689.5401|15787.4897|15113.4468|16736.2553|16930.8841|15337.9387|13451.2649|12589.093|9588.4675|11176.495|13332.9843|13800.0582|13530.2245|14170.1704|13430.7062|14200.4983|14526.4007|13377.6664|14526.7588|15620.7107|16964.6418|16408.321|19410.3165|18943.4469|22928.683|25663.7867|23907.1248|23318.4935|9562.0763|19356.9418|16879.3914|12902.6594|13015.1297|13773.0437|18098.4982|18983.0918|16217.3703|16034.2614|19928.3215|19910.4294|17055.6541|18734.8671|14297.7758|14004.0975|17036.7582|15544.2737|17858.9089|18825.7816|20115.7614|17740.0577|19941.413|21595.4886|21782.908|21542.5471|21315.0878|19946.5848|21076.1047|21552.7851|18951.3256|19501.4566|18240.2207|17634.788|19251.0878|17413.1747|22644.1388|24582.457|26638.0656|24344.558|27624.6302|25649.2772|27989.3183|24077.994|17122.85|20772.3343|21213.2374|21379.5619|11000.7722|18833.4662|21484.1172|22514.3795|22274.757|25679.0857|23717.7357|22920.7837|
2022-02-13 18:47:51|pink_usa_1325|ALLVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38799.0663|36887.861|52621.8629|52182.0721|61014.8725|61396.8512|60430.1636|61217.0813|60453.8074|58743.7823|63257.7213|45657.3567|40393.2334|39969.5058|38586.4314|39277.1805|40830.7983|42334.4701|38995.7509|38463.2779|39583.0815||||||
2022-02-13 18:47:51|pink_usa_1326|ALTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52083.3733|41606.9605|40945.2472|38407.7225|37949.7803|39037.6943|41009.1172|41324.7884|39903.8354|38619.3538|39183.4865||||||
2022-02-13 18:47:52|pink_usa_1327|ALVVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36887.3594|51559.1607||58974.6396|61202.536|60058.5185|60395.6183|61412.3965|58635.6317|63909.762|43108.5478||40231.2899|38491.6796|38263.5291|37674.9347|40179.28|41713.5267|40632.1825|38290.2771|39724.1147||||||
2022-02-13 18:47:52|pink_usa_1328|RYLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30343.2865|26905.7077|29867.9521|26243.6516|31708.4679|33324.6712|33598.455|37886.1737|40426.6198|42480.4781|37569.4849|42891.5537|47298.5915|35516.6278|38558.6061|40689.0804|48818.8232|48974.3571|37677.4133|47103.6973|48718.0775|55469.9962|52805.795|48552.5078|49424.695|41619.7314|
2022-02-13 18:47:55|pink_usa_1329|SFFYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4014.5445|3869.5629|3727.9453|4745.925|4417.2533|5010.7043|3496.0398|5238.3244|6729.3845|7399.3644|7961.2146|9648.0223|8228.1433|7786.8597|
2022-02-13 18:47:55|pink_usa_1330|WTKWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9674.3203|9469.8937|9028.9163|8742.0517|9013.647|8972.654|8390.384|8317.0567|8418.5807|8621.4355|7612.1337|8419.987|8855.9576|9332.294|8883.438|10587.1827|11157.7192|10838.8449|11494.3088|10921.2404|12136.0704|11935.5891|11015.7928|11257.9868|12320.1388|13616.4848|13384.5499|14454.2117|12623.5917|14017.4792|14712.9916|15186.8272|17308.3497|17354.9778|17894.7272|19254.6886|18286.6534|20779.7423|22245.2937|21560.1648|21474.3796|20468.6193|22889.9091|24815.3246|24828.4468|25027.0565|28594.3742|29964.7503|32874.3803|
2022-02-13 18:47:58|pink_usa_1331|EUXTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2696.8185|3352.7274||4056.3373|4033.7204|2632.8387|3462.378|3327.0178|3617.0039|4232.2616||4743.6061|5634.2874|5280.9592|5445.9333|5193.7176|4565.0432|5289.0772|6127.2033|7472.3164|7664.3478|5805.838|9077.7064|10626.2692|9411.4989|9383.2815|12280.7501|15412.9331|13572.636|
2022-02-13 18:47:59|pink_usa_1332|TNTFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4963.9324|4989.2102|4881.5116|5013.1502|6377.0174|7046.5199|6531.8803|5984.7596|6341.8475|6960.197|6922.9368|5339.7306|2540.5127|2579.7427|3635.3426|2881.6657|2985.1907|3274.1417|2540.1163|3090.01|3863.873|3740.1361|3107.6293||2277.8667|2380.2994|2915.3072||2294.2592|2199.4184|2588.5698|1535.0405|2021.9474|1798.7448||||2103.4084|1655.2674|1661.5497|1567.544|1219.844|1372.0582|973.0277|1119.2105|1273.1308|817.7903|797.8091|1614.5591|1633.5968|2359.4279|2596.7373|2643.0376|1931.5666|
2022-02-13 18:48:00|pink_usa_1333|ASMIY|enterprise_value|0||||||||360.9132|328.9995|220.1123|162.7005|224.2362|286.9302|219.0159|182.4402|149.2011|196.2258|261.5299|266.7503|197.1178|233.6788|189.2727|215.3993|225.0462|279.9014|248.5606|204.1419|247.6064|270.3168|216.6722|172.6384|171.7568|182.7197|213.0155|200.4947|188.4984|186.9507|187.4918|196.5751|209.0525|192.7699|196.8086|230.4841|170.9785|220.3157|218.2333|239.4154|281.3243|481.6407|957.1963|1734.787|1671.8024|415.1167|466.1644|426.8969|444.1635|512.4596|507.5503|807.6279|498.3396|579.6842|475.3748|378.6626|392.6257|331.1362|468.821|514.466|1094.0093|1456.1332|1222.0814|934.7686|529.2041|938.5307|1055.0585|674.9428|1097.2438|1429.0838|1021.4384|617.7036|818.6251|683.729|940.104|928.1773|1189.1502|1277.9038|1249.2453|880.639|1092.2414|1091.0989|1108.0201|1014.2377|1171.8973|1355.8275|1085.7527|1205.7705|1323.9278|1393.9602|1665.8928|1766.4861|1497.2387|1182.8641|1831.8471|1202.5713|640.5383|593.5289|969.2605|1120.6419|1466.3832|1550.8205|1152.4871|1446.2477|1969.2234|2117.2067|2226.3051|1474.9052|1742.7713|2238.7759|2333.0584|2172.5266|2419.0717|1380.0161|1366.6628|1783.1738|1663.0223|2040.0741|2144.0864|1798.7384|2220.0436|2427.0601|2456.3671|1440.7817|1945.7053|2296.1681|1750.2197|2105.9172|2214.7762|2923.8782|2807.9483|3076.2105|2770.8034|3154.8662|2206.3886|2242.8673|1592.9358|2320.6114|2784.7971|3888.608|4936.812|4225.7408|6878.4687|6486.0075|9938.3475|13799.7996|15532.3369|18530.8688|21046.11|
2022-02-13 18:48:05|pink_usa_1334|RANJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10015.9316|9524.2085|8154.9494|9030.8457|10163.1317|10656.273|8558.2009|7206.1186|7080.1115|8219.3742|4583.6892|7863.1829|8065.4104|7517.3755|7934.2091|10668.7939|11991.1268|10807.9187|10657.3578|9204.2831|9607.1072|11085.8647|12581.8841|11366.6363|12106.4646|9958.5011|7478.8584|9124.6902|10559.9683|11805.0925|11695.1583|13025.1005|12885.0757|13883.2599|11770.1299|11521.329|9900.7153|10057.5964|11655.7452|11380.8088|11941.5594|7910.9567|9271.6076|10559.4133|12692.3921|12777.8559|14543.7318|13076.7568|12704.2013|
2022-02-13 18:48:07|pink_usa_1335|TMOAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1416.3633|1300.978|1244.7447|1253.6207|1315.6676|1362.2658|977.6431|1096.9477|1589.6544|1462.3425|1356.7339|1681.6786|1665.0797|1299.3893|1791.9385|2337.4488|2433.4195|2709.9756|2077.6658|1829.9343|1945.1713|1963.3109|1946.8611|2177.0664|2447.2014|2324.2487|2112.2372|2089.2293|1738.9892|1838.0524|1700.7282|1214.4056|1089.5283|868.5368|350.2614|579.1103|514.9765|940.8879|740.3192|686.8071|651.019|918.6178|
2022-02-13 18:48:09|pink_usa_1336|BESIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||316.4753|359.4045|475.2165|236.5213|317.4978|208.0595|121.2734|139.2498|150.7624|236.5429|247.732|359.3404|411.4263|378.4333|134.0051|133.9409|152.6623|116.401|71.3844|148.9075|126.0153|104.9596|12.8154|19.6372|-11.57|80.7926|76.4668|121.4072|118.3157|63.1932|46.2788|51.8218|34.9787|142.4213|119.6567|182.2648|158.1046|191.8379|196.1811|205.2623|169.342|166.0648|146.4022|126.0841|114.1737|106.4964|80.3934|14.3683|13.0447|52.1802|74.6753|102.4351|154.9183|181.7326|170.9395|202.0834|275.7728|274.2118|175.5304|190.12|170.8477|161.3091|180.7539|190.2925|265.3845|360.2181|362.2618|365.5305|469.5635|547.535|587.8898|613.4204|1114.9973|940.1057|480.9783|533.7188|849.1214|808.6863|1173.6491|1326.2445|1524.8204|1953.1608|2732.7991|3054.0279|7398.0871|1846.1175|1694.678|1493.2752|1878.8239|1682.822|2328.8952|2814.5698|2196.9992|3224.8986|3139.7262|4510.2331|5919.5435|6100.0287|6510.0345|6339.4777|
2022-02-13 18:48:11|pink_usa_1337|SBFFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3770.4956|3918.904|4601.5821|4371.5493|4797.0048|4279.281|4926.9595|5511.0727|6483.796|5914.7931|5429.7642|5801.3314|5680.3288|4324.4209|4667.8469|4475.4223|6036.3749|6132.7609|6827.828|6292.9426|7588.2814|7746.9292|8041.2248|7547.8534|8251.6735|8463.2862|8514.7912|8570.5008|9251.0402|8829.7671|9050.2331|9471.0418|9589.6421|9472.772|9687.5819|9610.5746|8920.5695|8654.0932|8645.9183|7673.5541|8465.5943|8280.3305|8774.4268|8993.5323|7794.4193|8100.2717|9095.6149|9373.7547|9626.7547|8881.5031|9797.5277|9302.1279|
2022-02-13 18:48:13|pink_usa_1338|ARCVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.7241|291.9477|459.9609|527.9603|650.05|718.0494|1062.0156|958.2564|1115.0866|1104.0026|1197.7969|1255.7388|1103.6226|958.6845|1238.4655|1247.5227|1260.3499|1338.5061|1546.0012|1515.2971|1588.6346|1740.4814|1740.4577|1608.7283|1653.3456|1517.0986|2029.2941|3026.7344|2748.3438|2515.7577|2049.3427|2014.2114|1875.4886|1840.5199|1814.1754|2205.5261|2504.3934|2619.4714|2143.5526|2077.0019|2067.7075|1566.9003|1881.6854|2002.2496|2291.8842|2534.8433|1772.5586|2070.3479|2465.3709|3355.2244|3596.3367|3824.2888|4696.0045|4066.229|
2022-02-13 18:48:14|pink_usa_1339|ARCAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||521.078|475.3582|700.8333|599.4421|750.1623|795.9003|872.6052|929.5123|1194.2904|1224.225|1471.1601|1618.5826|2188.7125|2760.3472|3067.5897|2811.9182|3798.9883|4155.5234|5185.4489|4464.9175|4286.3511|3666.0676|1383.5483|1112.1611|857.139|888.0478|946.7745|1160.0452|1412.2611|1657.5391|1595.481|1896.9503|1896.1346|1940.5127|2011.5424|1688.2047|1447.8508|1799.0504|1990.9664|2027.2627|2143.3137|2383.357|2444.3226|2480.4427|2879.3136|3102.5389|2851.1241|2954.9717|2648.5273|3432.905|3090.3822|2765.4457|2474.7131|1943.9487|1897.6781|2033.6936|1819.9147|1753.1251|2210.863|2408.3289|2567.9961|2175.4783|2137.6704|2043.7326|1674.3429|1813.7793|2004.8451|2308.7318|2421.2275|1768.1298|1989.4296|2296.838|3346.236|3773.1799|3883.9262|4537.9019|4063.5939|
2022-02-13 18:48:16|pink_usa_1340|PHGUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.0876|48.5091|100.3851|113.9795|90.2176|71.773|43.4743||22.4925||29.2026||0.2698|32.2849||29.7078|206.4455|227.6603|159.5877|133.7357|116.3334|110.212|119.6404|||87.6555|100.3677|200.6336|184.688|210.8512|470.7874|710.7277|991.0926|996.8827|783.2418|491.2295|538.5477|530.1234|892.4378|1062.6788|623.7871|795.7687|684.1706|860.8549|763.5742|640.4212|546.8026|515.3395|
2022-02-13 18:48:18|pink_usa_1341|CSNVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2332.423||1633.2386|1066.5395|1082.5337|2001.6694|1946.2535||1539.4785|2307.3915|2121.4184|2643.3514|1455.5341|1583.5871|1504.4532|934.3038|1036.0524|1136.4764|1202.4225|1634.4157|1518.9914|1461.9059|1574.8054|1710.5892|1662.0668|1698.8137|2105.6051|2047.817|2095.8918|1941.6599|1997.537|2138.3065|1775.729|1992.9449|2148.6711|2005.3393|2138.4084|1964.8906|2352.28|2889.6122|3618.891|3575.954|3850.8848|3446.8237|3065.8925|
2022-02-13 18:48:19|pink_usa_1342|HDUGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1653.055|1992.6075|1881.3302|2186.3925|||2182.43|1995.102|1811.8339|1913.5253||1890.607|2146.7138|1906.711|1975.277|1958.9388|1948.8953|2074.4922|2029.5626|1793.1244|1762.0976|2006.2572|||1587.8322|1818.0661|2260.6638|2529.402|2592.8627|2900.248|3524.6567|3820.152|3867.545|3686.525|3715.9134||3560.731|3086.157|3250.5842|3132.156|2790.0843|2124.04|2335.365|2348.5852|2966.625|2873.7125|4074.8615|4265.375|3713.3169|
2022-02-13 18:48:21|pink_usa_1343|FLTDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.7769|5114.5337|5114.5337|1337.8301|1337.8301|2248.3218||2113.66|1320.7077|1320.7077|3033.9634|1653.4795|1796.3137|1448.8874|3307.5075|3374.6|1737.8626|1568.8879|
2022-02-13 18:48:21|pink_usa_1344|KHOLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3403.9509|4950.8487|4402.0148|5771.157|4593.5104|7578.6147|8616.8268|7622.3964|7539.1548|7229.652|6089.7465|22582.0967|21588.0247|20222.2527|22632.0786|21989.4875|19370.3602|20339.0906|18144.6139|17991.8729|20712.6203|19941.4825|21418.895|19777.9227|20930.9967|18699.4065|18883.4621|21553.766|20097.2947|19749.7715|17441.1009|17838.1064|18844.3316|19310.5921|19486.5593|17579.4924|15475.0615|15215.3168|13222.1498|14660.703|14290.6697|14621.4945|14805.7862|27212.5587|28602.2308|25964.4217|21250.2968|23618.6908|24911.3881|26428.3805|19279.9096|
2022-02-13 18:48:23|pink_usa_1345|AKBTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32449.5194|33254.2334|33639.0966|38094.1796|28925.2117|26945.4121|26670.9508|20732.3267|15315.575|20929.7144|21123.2649|24658.0208|25568.2798|25743.5367|18699.3565|21519.1367|16886.7606|15487.2546|19203.3706|17275.7846|19235.093|16243.4196|15898.1092|12795.8709|12294.5907|14305.1294|13740.697|13189.622|9726.4907|11633.0148|15703.9499|12582.2748|13204.3193|12211.1726|8759.9404|6415.0474|4268.4045|8129.9694|6654.2945|7930.63|8135.4511|2167.7044|5384.6509|4396.6509|5236.2402|3994.1735|3174.5218|3116.7231|805.9528|
2022-02-13 18:48:25|pink_usa_1346|TKGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18458.1558|22070.1558|18311.9843|20398.0587|25679.4212|32642.3574|29433.0065|28635.0065|23090.8415|26092.3298|29689.0255|29980.4785|32247.7396|28380.8015|23351.4149|19739.4149|17740.901|23720.0473|19714.859|21200.4059|16087.2829|20607.4462|21234.8638|19780.2377|23125.5928|22899.6002|19056.6002|12924.3927|7102.9922|10249.7195|9991.4188|4226.5988|10239.4369|7490.5369|9188.6855|8029.2755|7027.5746|4500.4084|1287.173|1497.173|-196.5326|
2022-02-13 18:48:27|pink_usa_1347|TKYVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||731.0991|3412.6723|1387.6723|-106.3238|-316.3238|-2670.8474|-2933.4532|4694.3213|-1681.3761|-36.4033|5867.6481|6758.1009|5351.0151|5566.3204|4248.3244|3595.8244|4863.3595|5464.9357|6274.2119|6144.6734|6201.1203|4879.2113|5082.2113|7043.9716|5240.5373|6043.6723|6583.8327|9366.0931|11385.4994|11117.9994|11865.9062|11343.6344|8617.9289|7485.4289|1771.8409|9948.7092|10865.3989|10703.8854|11059.6364|10438.5472|13850.5632|11591.2821|10903.0652|4734.5831|7232.0818|7183.843|6306.5287|
2022-02-13 18:48:29|pink_usa_1348|THBIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6396.2612|6001.2297||10176.1167||8505.3024||3225.4428|6433.4986|7428.2521|3373.8771||10913.2814|11126.4064|9825.5995|9530.2754|6760.3321|6741.5821|9127.7135|7309.2665|7393.6415|6498.3373|7442.6188|5786.3688|6434.5844|6773.5271|5629.7771|6155.1441|5289.3286|7441.5354|11171.3925|10586.3925|9189.053|11575.4518|10644.2018|10246.5196|8867.9885|8774.2385|10311.4034|14431.4213|11964.2981|13144.2738|16077.3867|15446.5738|15398.2022|12730.5837|11450.6509|8070.4013|5274.2815|
2022-02-13 18:48:31|pink_usa_1349|ERELY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7743.2353||5724.5101||||||5122.087||6347.0551||8801.086|8222.4888|7693.0662|5496.6506|5496.6506|5442.1761|6043.0132|4338.1671|4730.9956|4524.4359|4556.1951|3007.399|5232.6579|5265.1401|6167.3156|6797.6098|8304.6597|
2022-02-13 18:48:32|pink_usa_1350|TKHVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4324.7447|||4324.3102|3431.2467|4016.7176|3605.4776|3489.9274|4520.7874|4068.0242|3606.2869|2520.6465|2334.3603|2998.5955|1941.2796|1867.0882|1678.4101|1819.7728|2120.2185|2303.7585|4282.8645|5502.7845|3245.84|3638.6|3971.18|3541.4191|3894.9356|3686.6212|4175.14|5342.86|4804.5|4278.72|5678|5891.0487|5777.4|4751.86|5110.66|
2022-02-13 18:48:33|pink_usa_1351|ACKAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4059.4265|2559.5493|3203.1473|||4546.3129|||4955.9236|6017.0015|5483.1089|5865.9223|5258.5883|5103.3649|4904.7684|4704.708|5483.45|5419.424|5654.8134|4831.167|5107.2289|6091.2152|5706.0831|5062.9825|4254.9857|3592.6897|2999.1574|3214.4437|3374.4531|3487.731|3528.5725|3622.7351|2655.2264|2912.0303|2137.5613|2747.0679|3268.5034|3280.8714|4029.5344|4475.3986|
2022-02-13 18:48:35|pink_usa_1352|AEBZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3597.2942|5262.2942|5037.2942|6322.7376|5385.1152|6415.4723|6246.514|7454.5085|7229.5085|6489.4597|6473.2721|5917.1969|6711.5259|6509.0259|6517.5162|7417.5162|9044.5621|9340.6147|9088.8273|8752.9886|8505.7969|9391.4083|10398.3472|9717.1983|8263.068|7670.9627|7807.6539|7241.1831|6708.2884|6858.6258|7118.635|6496.9245|5822.4772|5856.8513|6505.4391|5705.867|6031.5249|6183.836|6514.5136|5050.0946|4901.4369|4723.8053|5037.4704|5129.6437|5004.1781|4259.0304|4035.3609|4115.2951|3657.9459|3845.6313|3960.2452|3709.3962|3608.6044|
2022-02-13 18:48:36|pink_usa_1353|UELKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1682.4373|1392.5482|1256.8034|1328.6607|1364.4361|1332.9677|1154.8487|1173.9697|1462.7802|1188.8382|
2022-02-13 18:48:37|pink_usa_1354|TAVHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2943.3214|3255.9522|3193.5046|2966.7882|3402.4505|3211.5703||3464.0102|3567.051|3812.293|3489.8809|3891.416|4221.7586|4682.169|4469.1147|4647.5508|4624.7853|4605.5926|4405.8642|4118.4579|3796.082|3361.0365|3106.3564|2679.6283|2482.7812|2422.6948|2967.8656|2910.2298|2967.509|3220.8976|2803.274|2922.2619|2384.1037|2132.2719|2215.84|2153.0976|2418.8045|1818.4338|1567.4762|1387.1275|1677.5672|2112.909|1964.7967|2146.337|1973.7766|
2022-02-13 18:48:38|pink_usa_1355|KOZZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||882.267|882.2665|1051.2873|523.1401|1202.8112|1100.285|1034.1629|777.106|778.9939|833.5457|741.7301|740.3411|709.5984|687.4206|
2022-02-13 18:48:39|pink_usa_1356|FOVSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2910.3227|3001.5593|2408.7172|2304.3774|2388.5958|3362.1498|3248.0193|3423.4743|4829.3445|5362.4959|4811.5672|5586.029|4536.8081|4292.7041|5364.8984|4933.0851|5626.7361|5247.0515|5556.2226|4362.3056|4590.3971|5372.2412|4436.0036|4394.5962|3654.7071|4017.4756|4955.9069|5146.1001|6150.5024|5910.8318|5184.2232|4459.65|3946.119|3593.1681|3894.1312|4458.7903|4573.1432|3999.387|3689.3242|4346.8594|5865.9165|9359.2403|7351.0409|7609.0209|6892.4081|
2022-02-13 18:48:41|pink_usa_1357|TRKNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10383.2541|10155.7541|10200.356|8548.5143|9087.8562|9757.7655|9848.6127|9255.9425|9039.7074|7066.4966|5252.1508|5547.1247|5584.4296|5667.9395|6351.7555|6723.6281|6148.4063|6178.1297|5438.7547|6346.9227|4994.1987|4883.1209|4752.8129|4902.379|
2022-02-13 18:48:42|pink_usa_1358|RTNTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124796.0183|91266.1011|94871.8432|119322.3722|132362.4836|162462.5666|169677.457|151522.8586|170441.9211|180804.2602|182356.4226|177228.3922|135806.3087|137869.3094|141881.0976|124712.1057|130947.12|148967.984|138211.1205|120958.1553|142390.225|145734.562|135304.6296|129198.089|121378.088|113188.347|98741.999|99389.4658|84969.258|81809.932|79949.5588|81190.3428|87505|94916.056|99844.7571|96498.5914|106825.0517|116170.1906|106400.4318|114155.2932|107133.4537|104388.1846|112045.3553|116857.8665|110462.3503|121704.057|76035.1032|115360.5937|117027.0381|147073.0589|143707.9915|156505.7916|121738.0254|117366.4741|
2022-02-13 18:48:44|pink_usa_1359|DIISY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8937.8025|-8592.8025|-7200.3468|-6243.542|-6818.8104|-5930.0603|-5447.8833|-5829.1923|-2139.7665|6131.288|5859.7255|7361.913|-1104.3107|-2111.4982|-777.248|-1368.498|-585.2746|-128.0871|-68.3908|14.1092|5858.2518|4827.0018|-744.022|-1180.5845|7.7814|-497.5312|-1166.9229|-496.5873|-1307.4301|-1416.8903|-1092.0983|-263.202|-558.8766|-764.6314|-681.6256|-1492.5364|
2022-02-13 18:48:45|pink_usa_1360|BAESY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19868.8093|15646.6438|17898.4654|15535.1545|16389.7835|14699.3223|15306.6149|15763.8149|17287.8149|11328.9855|8499.2559|7745.0094|9160.289|11069.2953|10992.7935|12899.1509|13434.6635|15516.0882|17237.39|16223.7905|17839.7425|23079.5463|23882.6653|25106.2659|23912.8198|28765.2918|30126.1729|28207.6773|28994.7205|32030.1978|32258.8441|32217.8647|29468.4786|28222.2993|20296.17|18214.5744|20314.7294|20212.736|20555.6378|19436.6225|15404.6664|19312.4721|19011.5966|17928.1097|17038.6149|16633.6744|15759.781|17891.829|15901.0476|19335.344|19309.1334|18845.451|18901.6184|25006.2029|25041.6548|23127.7089|24364.2957|26253.251|25495.7021|27469.7568|24463.2506|23890.0749|26874.8638|24588.9803|22966.855|25450.8054|26086.7931|27808.9492|28700.3867|29760.3395|27091.4203|27494.4019|27521.9484|29738.3288|20991.4321|22279.0837|21413.6228|26322.5875|26917.7572|19886.1882|21126.7979|25015.2059|25104.042|26179.1042|27887.2165|28217.515|27105.1138|
2022-02-13 18:48:48|pink_usa_1361|LSGOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16118.4754|16283.0336|10112.862|11700.4875|13892.9225|13301.574|12997.7961|11659.3192|12453.6596|12983.2096|14161.9047|15345.6371|14520.9283|12950.6267|14065.5711|13845.1988|14919.3256|15208.0626|14998.0232|15893.3941|17270.8863|17897.8693|19528.1979|19405.2749|19289.8786|21201.4361|21756.6032|21470.945|19986.3247|19136.8897|17702.1252|15068.6626|14636.6654|14068.3198|15108.7635|14199.4399|13937.6403|13832.4476|13508.2975|14458.1855|13802.0123|12404.7186|13794.9595|12718.0147|12636.4654|13971.5519|10124.6232|10287.7474|9516.6146|12236.7203|12141.8117|12016.1032|11571.0999|11870.2368|
2022-02-13 18:48:49|pink_usa_1362|RTOKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13964.0226|13820.6668|21705.2385|13106.9832|16022.808|15885.5214|9245.4524|9518.4556|9303.9531|7827.8672|8555.4081|7215.5284|8257.657|8784.2548|8542.3321|8188.7964|7039.4433|7193.2092|7138.4781|7684.704|7521.7935|7632.5154|7297.294|6706.9441|7170.1613|6970.6771|7496.5898|7982.3913|8255.4266|8780.1167|6965.6328|5198.7249|5703.2479|4314.3407|3330.7023|3151.7402|4670.5489|5280.3321|5171.4423|5287.7037|4757.7731|4489.2128|4267.8034|4110.8485|4121.7375|3722.8985|3341.784|3873.721|3441.7913|3987.5559|4216.2246|4347.049|4096.6023|4879.517|5080.5017|5427.8768|4948.8318|4945.1861|4884.6681|4855.4062|5497.0435|5278.2982|5802.8314|6021.5714|5890.2287|6798.4719|6477.9623|7145.4535|8207.432|8639.0621|9197.6113|8432.2457|9786.4602|9046.5418|9061.2885|10108.5868|11073.9387|12120.8357|12362.3021|10034.0606|13028.4849|14218.9667|14463.7386|13760.3024|14237.0337|15953.8203|15942.6643|
2022-02-13 18:48:52|pink_usa_1363|RKLIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3388.7768|3080.2556|4367.6769||5258.5542||5414.7419|4906.5892|4325.878|4235.1364|4136.2561|4444.7774|3628.5272|3764.8312|3510.7548|3568.3299|3827.8508||4318.0117|4299.8634|4788.7755|4851.133||5080.0758||4679.0525|5391.3191|5537.1458|5099.6606||6120.6617|6212.1033|6589.9209|6410.8083|6855.1549|7847.3147|8694.1821|8988.1553|9049.127|9675.8602|9116.5884|8880.605|9672.1443|10522.8374|11964.0123|12415.9893|9403.9241|12546.3583|14387.7851|14029.8247|13478.2028|13772.2004|17030.6344|15734.419|
2022-02-13 18:48:54|pink_usa_1364|SGPYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4285.834|4074.216|3973.1203|4590.4229|5213.9143|5212.8864|5215.8401|4693.6612|6050.9138|5653.5998|5899.2399|5844.2163|5291.7879|5676.7552|5876.6069|4798.1489|5789.4926|5657.0989|5949.6953|6005.7955|6282.2541|7841.7516|8203.6957|7706.6025|7016.1477|8533.6836|8334.584|9427.763|9049.947|10435.6053|10130.2671|9610.8435|10680.5363|9089.422|9209.3186|10276.6351|10575.9025|12646.8536|11113.295|10079.2895|9586.9235|8833.4618|10625.6752|11716.3672|9752.3052|11257.6172|8606.1521|9401.0856|10328.1|8831.1758|9329.4704|10319.9502|10583.4513|12097.6673|
2022-02-13 18:48:57|pink_usa_1365|BAFYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.6471|4025.9311|3520.516|2956.5087|3060.5029|4059.9048|4136.66|3936.9095|3338.5227|3509.015|2580.1229|2919.8345|3164.6237|2772.1163|2898.0514|2872.9875|2274.9833|2959.4126|2645.5811|2393.5746|2539.2707|2617.5823|2866.9232|2587.357|2604.607|2562.5505|2093.3505|2381.8098|2126.5098|1838.9966|2325.7011|1699.5261|1905.6864|1690.0614|2209.2864|2669.7556|2698.1117|1949.4954|1811.3141|
2022-02-13 18:48:59|pink_usa_1366|BAFBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1517.9424|1778.6645||2041.6911|2796.633|2763.7986|1998.3538|1627.9811|2163.6717|2404.2488|2902.8258|2914.9581|2276.1054|2339.4932|2728.7235|2471.4067|3336.4951|3687.552|3125.1851|3539.269|4033.0835|4233.1384|4171.2269|3366.1014|3623.3345|3264.2519|2712.9827|3016.3792|2889.2952|2834.2569|2783.0455|2241.8758|2911.1308|2690.4141|2355.6246|2596.1742|2625.5143|2832.4362|2580.457|2525.257|2414.2005|2145.1005|2599.1598|2094.2868|1752.7466|2313.6476|1473.5511|1843.5864|1746.9864|1940.1864|2689.0551|2694.8223|1952.702|1555.5523|
2022-02-13 18:49:00|pink_usa_1367|INVVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2028.9852|2550.6724|2846.1849|2679.6497|2195.006|1884.1433|2465.0016|2880.8903|2604.5928|2714.5796|2673.8924|3000.5129|3652.2447|3842.4884|3374.1408|1990.5909|439.8052|228.0781|-432.8096|-295.9458|-393.3097|-342.6865|1232.3336|513.3118|327.0383|603.3926|773.815|1299.6876|1719.7573|
2022-02-13 18:49:02|pink_usa_1368|IZQVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2021.7996|2488.875|2912.2944|2607.7923|2098.7168|1761.9854|2320.8824|2798.7426|2554.1514|2747.7345|2722.2129|2882.8504|3556.2913|3717.7145|3213.9589|1530.3003|404.1119|266.0398|-442.485|-281.3312|-370.7108|-336.8933|82.4093|450.2317|281.561|638.6286|757.242|1421.324|1706.856|
2022-02-13 18:49:03|pink_usa_1369|CMPGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13116.5972|10758.4465|9696.6361|12465.4372|12949.4024|15067.7521|16657.6876|16095.2028|17535.2666|18456.8639|18220.2951|19547.0763|17162.9957|19216.9993|21034.6839|20995.9474|23389.5417|23215.0694|24662.771|25550.3972|25938.9136|30501.4438|29470.4236|33810.8328|28401.9685|33067.5471|33178.0121|31706.9487|29666.7005|33519.9005|33324.8851|34597.8054|36006.6047|33706.7164|35433.1262|38038.031|37770.9089|38752.1787|38444.6309|38935.9745|40759.8616|37671.5721|42498.1693|42750.1661|45259.5946|44389.8315|29864.132|29640.9204|32941.0617|36964.6057|39248.4528|40090.0663|40000.8647|43498.9926|
2022-02-13 18:49:05|pink_usa_1370|TPRKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4814.603|4364.8222|3779.7223|3664.9525|4554.8558|4064.2718|3973.8411|5213.8031|2639.5538|3562.2116|3146.7179|3722.6407|4996.8086|5042.9913|5134.5259|5110.0532|
2022-02-13 18:49:07|pink_usa_1371|INCPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4609.1444|4601.1604|||4804.0393||5010.4673|5238.6535|5743.4771|4717.2423|5045.3839|4338.2608|3379.9356|3862.151|3601.7531|4533.2468|4188.04|4828.1346|4728.5302|3899.664|4144.7898|3854.6157|3298.3448|3487.0632|3424.6034|2933.1069|3575.0644|2118.7016|2547.3707|2190.458|3338.8193|3959.8452|4042.1308|4033.5629|3858.8556|
2022-02-13 18:49:09|pink_usa_1372|FNLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||999.0701|2053.2956|4646.9634|6135.6087|8753.2435|8394.6634|8851.0042|10787.3368|13581.8768|17526.258|17467.4481|15674.5476|16407.1147|17195.9909|18422.0952|15589.3125|20847.1539|21750.7757|15178.2533|10075.8194|11639.3355|8397.0036|10402.7415|10890.0492|9077.0909|8627.5858|7978.101|8459.6874|7232.8332|8195.1072|10142.5188|14549.1425|17115.6505|10409.9187|13554.7516|14988.7465|14444.4278|13262.4505|13006.5358|10999.9746|8055.9065|8055.9065|8858.9068|8645.2077|7414.6554|6906.5312|6703.8855|8090.8604|11606.5798|12019.2402|9066.3262|8392.0686|7884.0797|8956.3335|
2022-02-13 18:49:11|pink_usa_1373|HKMPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2457.3133|2647.8744|2076.4521|2278.8836|2762.6789|2440.5777|2744.3491|2875.8093|3541.8801|3249.6016|3714.3101|4202.1813|5527.0984|5933.4581|5839.9354|6239.0342|6620.7996|6125.1057|7780.1591|7183.5802|6739.6794|8106.5712||6156.386|7091.3158|5801.617|4647.873|4329.2506|4426.0135|5495.4096|6564.9358|5900.5392|5926.4309|5464.7289|6207.6125|6403.7194|6613.5863|6967.4494|7848.0306|8331.0482|7394.0902|8151.6411|8467.5504|7586.7629|
2022-02-13 18:49:13|pink_usa_1374|SPXSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||930.5116|969.0255|836.3322|914.6507||1473.1251|1491.7961|1534.5652|2063.3409|2225.0321|2165.9843|2227.6464|2195.3219|2164.9534|2547.6984|2328.9875|2606.017|2985.613|3234.4903|2896.2399|3422.5302|3426.6817|3424.9322|3558.559|3495.393|3104.5252|3603.7539|3845.3342|3161.066|3542.4745|3647.1568|3423.7687|4226.8651|3878.2047|4405.7184|5224.9562|5673.8432|5729.0132|6644.6263|6859.1024|7629.3473|5961.8806|7221.5795|8801.728|7746.0741|9048.7675|7848.139|9825.9538|10585.4438|11864.779|11894.4403|13631.6296|16876.3573|15396.6113|
2022-02-13 18:49:15|pink_usa_1375|SVLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.1269|1272.985|1238.7568|1278.7983|1346.3572|1287.6372|1322.1226|1860.2385|1910.8578|1793.7258|1323.0727|894.1597|1236.8453|976.8117|1341.715|1629.2211|1727.9414|1830.9961|1833.8381|1595.2358||1328.5505|1635.0127|1475.3866|1628.6772|2061.5739|2078.4563|1535.8973|1442.9042|1847.8066|2033.4827|1962.3336|2546.0562|2521.7809|
2022-02-13 18:49:16|pink_usa_1376|IKTSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6040.8156|6089.0152||7210.4681|7595.5222|8315.2999|9080.0293|9237.1897|8375.7709|9770.9899|9481.579|9215.9917|8614.1122|8177.5186|7044.7588|7038.1749|7358.478|7120.3019|7765.7491|8533.0402|9017.2006|8468.3435|8118.1341|8844.052|9711.294|11446.2419|12269.3334|11328.7892|12797.6363|11392.5771|10776.0555|11076.6866|12521.1548|12113.6432|13424.9621|10695.8664|11682.6757|13909.9005|13714.6149|13334.6436|13176.4783|11347.1973|13153.186|
2022-02-13 18:49:18|pink_usa_1377|RTOXY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3091.3925|3123.5452|3683.2696||3863.8776|3707.6284|3870.4582|3870.623|3904.7641|3234.2862|3167.6335|3158.3229|2162.8642|2291.1062|2494.5265|2582.9242|2482.8963|2817.8208|2843.0768|2867.1246|3106.8489|3291.8596|3535.7942|3816.6707|3839.7738|2653.9991|3359.9454|3307.4569|3130.7961|3651.938|3337.4939|2336.6656|3216.008||||||
2022-02-13 18:49:19|pink_usa_1378|ITEGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1345.1954|1360.3127|1047.4249|1145.1667|1258.972|1056.7389|1047.8743|1067.579|1062.9135|1148.2814|990.0266|1171.4598|949.2425|1195.1527|1179.5443|1037.4852|443.509|487.668|548.5588|880.4329|914.2134|908.6513|1219.6997|396.5815|581.763|685.163|512.9222|518.2248|534.2976|267.3756|541.7831|
2022-02-13 18:49:21|pink_usa_1379|CGGGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1937.5617|1867.2114||1725.3322|1683.1672|1634.9954|1649.2146|1497.1168|1613.3126|1553.9481|1163.5144|1218.2144|1594.1876|1414.5334|1574.3162|1953.6102|1474.262|
2022-02-13 18:49:22|pink_usa_1380|BTVCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2296.8936|2239.5852|||3193.4368||||3454.8548|3314.2292|3408.2592|3598.238|3454.716|3396.8185|3227.0485|2904.933|2860.9678|2572.9226|2767.9964|3194.7464|3458.4935|3514.1996|3256.0684|3619.2364|3848.4588|3459.8466|4033.7296|3872.7848|4172.0908|3923.0009|3083.3673|3473.2056|3667.4638|3642.5399|3917.9328|4328.9463|3966.7197|4065.6362|
2022-02-13 18:49:24|pink_usa_1381|STRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12138.949|12473.9605|13023.2583|13113.9586|12933.0121|12802.7435|13651.9284|13780.6282|14406.7272|15508.9962|14832.2264|14936.6461|14667.5451|15378.179|14698.364|14816.8276|14387.3116|14314.5738|14388.6349|12874.6834|13409.5686|13468.8551|13426.8561|13647.9724|12625.0777|13543.177|13457.5589|12489.7052|13594.98|13930.558|13907.9134|15655.164|14108.6869|15158.05|15475.6404|15465.9337|15779.1056|17792.8431|18407.0088|18441.1575|
2022-02-13 18:49:26|pink_usa_1382|SVTRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10723.2572|10045.5183|9778.2095|9828.9877|9145.8624|9895.0258|10344.7833|10420.8122|11016.902|11654.6258|11757.5396|12103.7693|11913.1048|11717.868|11984.5097|12543.0029|13316.3892|12951.8787|12563.553|12750.1921|13623.2591|13845.1409|14239.4699|15508.9962|14401.3509|14696.9917|14647.2924|14947.0238|14827.477|14658.8512|14122.7037|14189.7233|14357.9974|12638.9775|13169.4415|13421.6436|13467.0583|13704.6527|12735.8897|13528.9685|13302.2701|12860.2666|13616.3249|13683.4736|13841.3064|14715.273|13763.4162|14890.4879|15273.8536|15614.0347|15908.1011|17424.3409|18849.9469|18133.3097|
2022-02-13 18:49:27|pink_usa_1383|MTPTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.1684|269.9472|244.3965|242.4947|240.0645|229.2624|280.4776|194.4288|276.7956|305.6564|289.1512|345.9709|433.6834|433.8748|375.2513|
2022-02-13 18:49:28|pink_usa_1384|TSCDY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78403.8031|74214.055|89855.2252|74324.7584|77664.3467|66707.8976|49188.6176|51009.9905|62479.3756|63737.6389|75413.9627|69348.4907|59449.4015|64212.2302|67112.0958|67260.3533|67063.5656|64293.0147|65613.2123|53529.3325|50109.4838|56226.0995|54814.0246|58766.5584|58673.7446|58367.8763|58104.5774|58158.2558|53910.7798|46749.8047|38719.5347|44798.241|41868.6778|38398.0856|35764.3309|36185.0705|28929.6456|26845.4106|29300.7564|26247.4363|26768.4666|26675.6882|27574.8272|28265.7689|36381.6825|35571.0698|29373.5442|33307.2687|34581.3166|30680.2406|33925.4867|35255.7689|30614.6554|32899.8064|34518.1653|29379.1443|29696.7326|30705.4464|32400.6884|34300.6976|
2022-02-13 18:49:30|pink_usa_1385|SMGZY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8417.3186|10026.5402|10028.0413|8896.1711|7346.6705|7626.7249|8341.9525|7892.9251|8125.9012|8949.6777|8837.7418|9530.3687|10156.347|10570.0797|10447.5724|10093.2119|8496.6202|7981.0387|8429.4081|8386.7279|7128.6627|6406.818|8083.6464|8182.925|8351.1435|8853.7257|9321.3317|9088.5053|9579.8308|10519.3501|10345.2838|9724.1448|7943.1413|8750.4013|9064.6054|9167.7074|9749.7141|10476.4236|7901.2259|8951.2063|8361.023|9082.9827|10724.8237|10225.5433|9089.9622|9517.6767|
2022-02-13 18:49:32|pink_usa_1386|CBGPY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4302.0137|5248.6219|4997.436|4616.6329|4912.3319|5442.5272|4903.8757|4623.4193|5058.2019|4108.925|4438.0904|3789.2091|4589.4255|4883.3593|4689.111|4917.9145|4401.5972|
2022-02-13 18:49:34|pink_usa_1387|SMGKF|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2146.5322||2741.9903|2900.5979|2283.5846|2117.7868|5207.204|5170.1611|4141.9767|4317.9307|4929.7891|5246.1774|3756.5972|4240.4852|5458.0633|5271.6392|5663.1298|6054.6204|5511.6047|6353.6557|6725.6536|6819.2149|7550.1204|7982.1849||7885.3508|8746.7582|9805.7711|10152.0436|10964.2065|10149.2542|8706.0578|8541.2465|9570.4429|6402.7661|6083.6199|5600.7849|6111.4714|7502.9419|7857.6966|8291.4822|8251.1427|8711.6116|9888.146|10028.0413|8664.751|7272.2466|7248.9735|8279.6239|7959.794|8232.0174|9118.2981|8857.4165|9523.197|10168.1716|10490.4349|10124.1076|9805.7281|8776.8351|7931.8918|8255.7149|8209.0593|7385.4245|6351.5042|7870.2826|7981.3998|8220.0708|8885.359|9099.8791|8950.0892|9460.0237|10566.7497|10159.2803|9743.9329|7904.7372|8479.1835|9139.8355|9171.6274|9611.05|10490.8848|7426.0961|8963.0926|8549.6699|9349.3309|10490.9656|10130.4129|8960.7043|9948.9904|
2022-02-13 18:49:37|pink_usa_1388|ARGKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2417.0208|2325.1605|2391.6242|3011.1153|3767.9829|4427.0162|4906.7747|5926.7432|6861.4964|6278.6572|6681.0794|8704.6576|7399.856|8698.5136|10139.8099|9037.0969|11450.1576|8660.3923|8773.9451|7602.4649|7648.339|8482.3745|7431.9357|8175.5589|7445.6215|6935.9459|6751.8171|6448.5776|4192.0882|4253.559|4615.0409|5130.8127|4083.2484|3710.1977|3615.9417|3877.1925|4159.3538|3695.7617|3573.0202|3099.183|3870.7085|3308.8059|3444.5538|3457.3602|3500.8687|3643.2759|2239.2189|2093.2258|1653.6984||||||
2022-02-13 18:49:37|pink_usa_1389|LNSTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18815.9716|19238.6954|15694.8079|13048.7828|13169.5675|12637.1018|14107.5314|17304.2187|18692.6917|18412.2303|21981.5625|22097.2209|22590.7526|19473.5723|23114.9738|26177.2019|34042.6612|39185.3649|34686.6321|38341.502|41808.1765|44949.169|50097.9158|60537.802|61680.2231|58521.6967|
2022-02-13 18:49:39|pink_usa_1390|LDNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2104.6567|2120.8964|-43046.0271|-42071.6436|-41597.9851|3178.3686|3057.7149|-117919.1157|-117232.8471|3624.6194|3773.8082|-172528.561|3539.12|3457.7444|4624.1299|5195.3786|5591.4072|4466.0171|5206.5362|6045.2528|7442.43|8530.7856|9873.4424|10121.1972|11614.9588|13617.5274|11558.5604|17432.2722|17027.6841|19154.1517|15656.4691|13027.7664|13421.789|12700.1578|13553.8426|15890.1243|18761.9547|18131.376|21835.936|21770.1162|22486.3151|19320.3814|22863.2822|26271.5839|33675.4352|38192.9602|34915.0704|37902.1905|41244.4524|44200.3388|49741.3394|59881.1273|61128.4933|58187.6218|
2022-02-13 18:49:41|pink_usa_1391|BCLYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304778.541|341281.2588|335661.1858|362666.5369|329782.7638|314842.3369|332604.6523|314636.4264|-36790.4616|-46116.0236|330925.9969|318810.9492|-45984.6838|-44254.9572|138388.0816|124487.0939|-99574.7035|140531.0819|165309.9347|173528.6527|160781.5758|166003.0286|179170.6416|162087.1192|170538.7242|162010.6235|238994.4343|173322.2175|165204.4407|150483.0706|103709.9|87331.7467|59706.1497|55014.9595|51922.4625|14889.3571|-15436.8046|-51812.1883|9796.1315|-34737.3901|-38382.9865|-55241.2002|861.9606|-42275.1203|-28778.1791|36274.9454|-31894.906|-62651.3495|-133857.6883|-120659.8845|-18416.7384|-103840.2492|-113147.2917|-115856.702|
2022-02-13 18:49:44|pink_usa_1392|HBCYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379919.7235|365919.1311|296069.2298|354498.6988|393545.9918|396052.798|330605.175|316589.27|368257.6394|366580.6099|348970.3569|108387.9536|244877.6269|239682.3544|158801.4796|151026.4887|175382.6401|175930.7226|241587.2658|183586.9035|193708.8635|217089.3757|205245.4132|141101.6426|160541.5735|145819.1302|144978.1539|156155.88|125080.4198|136375.8017|183084.6788|99117.296|126410.5581|114331.273|183294.8626|116490.6541|117840.6503|107709.7819|83776.2309|84846.8913|87662.6254|78598.2578|215891.9246|99407.4145|104831.5277|111368.3613|229247.7918|17771.873|-39906.0068|-69644.8687|54448.0562|-162146.8898|-184027.1228|-197032.6229|
2022-02-13 18:49:46|pink_usa_1393|RBSPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403987.6227|400512.9732|-154385.3844|505258.8395|543142.6778|522005.5324|473480.2826|360129.2702|368245.3988|355912.5591|325254.2103|320907.0833|396994.8678|317315.8587|194579.2884|189460.316|189606.1932|166307.043|77347.4352|78995.678|62115.3403|48121.8243|45648.7701|62641.8751|57997.0078|58940.9462|28958.2234|12413.6673|6997.6151|24487.2494|-7113.1509|-3200.1136|3557.7351|4971.2098|-1250.9529|-11324.0002|-9028.687|-12687.9827|-73300.3351|-27640.7188|-32257.1193|-42152.8487|-11381.114|-62525.2503|-65461.4989|5453.0558|-65292.076|-26131.3319|-28654.3202|-96464.902|-62778.2401|-148859.9569|-98548.5016|-175836.9498|
2022-02-13 18:49:48|pink_usa_1394|LLDTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145743.6605|142478.7525|144327.443|147621.849|381635.9143|398158.7431|420543.9556|413356.239|383645.1027|378199.2885|404996.6576|393224.5307|372514.972|359456.9128|286404.2771|279613.6675|190207.1038|196678.6455|155726.5955|174760.4432|200209.9957|205206.6291|195994.7018|197562.506|171644.1153|165220.4553|161159.226|175526.5168|131704.3944|128488.9348|132979.9868|122345.3003|103771.2565|109481.1554|115169.6764|116043.1726|116623.5752|117640.1488|107684.6377|95691.0533|107446.9022|95568.9075|121574.066|115155.335|113082.4119|130196.595|108231.6494|105194.153|72157.2243|85811.7734|77244.9961|83687.3151|66475.535|66840.9103|
2022-02-13 18:49:50|pink_usa_1395|SCBFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41521.2155|57223.7|25983.585|39279.475|26811.42|32957.62|28085.569|31263.6375|14479.74|15486.9787|
2022-02-13 18:49:52|pink_usa_1396|BPAQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157128.1304|165369.362|144716.7008|165820.962|182992.3685|200845.3316|200404.0342|106507.8328|140149.7512|156471.1801|169586.6235|171337.9704|149815.1022|170735.5364|171383.816|151534.3284|169867.6374|163610.7748|152501.4227|153425.249|151392.1373|169633.2136|174301.0568|189822.0562|164804.1324|140744.4183|148114.2104|153055.1322|117323.8172|121817.1317|92087.2854|137815.7209|144897.3533|153833.7714|111102.429|153205.0916|168269.4453|173730.7612|130803.6484|188910.5995|194956.3126|162144.1483|189876.4222|188628.9554|178061.3273|175971.2186|86110.0303|131187.1157|114902.3535|126617.8397|131877.5907|133608.6051|141560.7486|135229.6138|
2022-02-13 18:49:54|pink_usa_1397|LGGNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13633.9161|12476.3194|12476.3194|11641.2203|10045.0002|11495.5224||12116.9901|12116.9901|10491.0447|10584.2566|8517.9672|9429.1064|10859.7294|11640.0693|11056.5654|10926.4882|12796.7497|14553.3586|12252.6618|9804.6748|9674.5556|10520.3303|11641.382|13325.4848|17294.1198|18335.0732|16220.6439|16751.7154|10502.3124|9474.4585|4091.7929|2181.2131|-3552.2126|-2710.7521|-5747.0413|-3894.7505|-4381.9504|-5131.9713|-4474.2183|-4963.7559|-2710.3579|-2838.4599|-3827.9462|-3541.2029|-6628.2|-5241.7604|-8084.3102|-9009.8411|-7634.9066|-6857.8823|-9441.6084|-10064.9723|-1120.6842|1672.802|-5499.4331|-6138.8103|-6197.7336|-6791.9146|-7044.1738|-7755.4105|-3731.4299|-1461.5762|-6908.5892|-14195.5724|-3720.5944|-2309.6438|4756.2649|6037.8161|6336.2653|6888.7133|2001.8555|751.2435|-513.1155|-3288.6995|5318.2291|3887.9411|6201.8925|11924.5297|-1233.9284|4385.702|-4388.4312|2050.5868|4634.0127|3787.5857|7711.0657|9742.2961|
2022-02-13 18:49:57|pink_usa_1398|AVVIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6348.9865|5417.3192|5777.0234|2988.074|1635.2099|1274.3029|9820.6341|9578.8576|-4343.3738|-4462.5983|-2894.5675|-6812.0116|-6495.9861|-3763.3676|-9654.0537|-7705.837|-3621.8476|-1263.8115|-2890.352|-1308.2917|-375.0973|-2932.3841|2920.2278|-3191.24|-8047.6872|-3171.5491|-7353.2218|-14028.0148|-8785.6462|-8033.2458|-5047.3006|-4394.9047|-12253.2555|-12633.531|25935.0292|24380.5505|-18648.892|-25365.0126|15338.4846|14422.4814|12652.231|15395.5953|2134.3217|2349.3317|4936.1986|8098.1703|15363.851|15347.15|18214.5289|18277.623|
2022-02-13 18:49:59|pink_usa_1399|AIVAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4572.74|10178.3643|2705.4605|3377.1842|5814.8847|4781.0003|5085.3705|3652.9516|1985.9155|809.0172|9186.0853|8906.0695|-4815.7729|-5000.0357|-1354.419|-6505.6309|-7283.9429|-5604.004|-9492.0172|-7661.6187|-4137.549|-748.0973|-2352.2029|-1544.0977|-154.028|-3345.5684|2920.2286|-3737.45|-7218.3612|-4385.3283|-7755.8309|-11038.9884|-8805.7374|-7972.3692|-5412.9039|-5118.1969|-11811.9632|-13094.8268|25894.8968|24385.1742|-18557.5979|-25673.2308|14493.271|14231.6065|12417.3928|15121.3924|2105.6898|3928.4539|4680.9279|8157.0868|14853.0744|15681.164|18795.8772|18221.1457|
2022-02-13 18:50:02|pink_usa_1400|BHPBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69809.7494|106173.7651|126222.0431|129223.9429|154487.1918|186003.1856|10814.4785|166527.634|180594.8526|217041.9562|208091.9573|204196.8469|154580.6994|157774.3332|188199.0938|165045.2487|192735.2573|214055.7634|186373.4553|165877.9002|188988.8636|185794.7511|195821.9125|200346.9052|179669.404|144824.3157|156122.9767|133519.1231|118832.6503|89353.281|90821.2217|97047.0091|106455.4026|115504.8961|109626.8961|105634.4725|115337.0786|129870.9513|124357.3766|137134.4075|131620.0536|122812.2135|132908.65|141758.4|120936.0271|132161.9793|91833.5412|118537.6833|126023.0645|148681.5157|160039.089|171216.5839|137552.5451|147096.3056|
2022-02-13 18:50:04|pink_usa_1401|STJPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2847.2191|-2918.8326|-2114.3352|20564.793|20737.5096|20855.2011|-929.6406|24885.2428||-1046.6655|-218.2402|||-1050.0225||36059.6286||36756.2686|3844.413||46.4542|1072.979|7442.1094|6442.4321|-1863.202|-1378.9501|6857.3048|7245.6154|-1698.9927|-503.1436|6955.6224|5377.0704|-1852.6172|-1875.5666|6914.5874|8033.6287|-1156.9253|-526.2957|8312.3733|8188.7875|-2154.3681|-4180.4195|7035.2597|7342.9636|-2388.457|-393.6361|5292.4822|6530.6945|-2372.3038|-359.5551|9628.8177|11361.5542|2418.8936|2715.361|
2022-02-13 18:50:06|pink_usa_1402|RTPPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90585.8184|69806.4961|79088.8208|82230.6077|104742.0019|102833.9553|110275.7436|98511.5814|105524.9456|122329.4282|116857.0598|124149.8502|83509.6794|86628.6943|94102.3406|81766.6451|90114.4552|103176.5652|96901.407|88025.43|100791.698|109875.9129|112583.0753|109252.3428|94861.5081|97219.1767|89724.6096|93961.3205|67221.8592|61259.924|60327.4387|61190.0777|66789.8952|71660.2623|73117.9892|71648.8331|77707.2806|80720.903|100258.587|104856.7175|101911.3494|92574.6442|102870.1912|106261.6472|95197.3553|109109.7665|64936.429|77715.6778|84225.462|101061.1442|130330.0087|141102.3162|108113.586|108202.7171|
2022-02-13 18:50:08|pink_usa_1403|SHNWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1825.2164|-1407.4476|3850.7226|4212.0362|-1111.2561|3668.7891|5307.4515|5307.4515|-383.1221||3253.6709|3183.6052|3676.4093|2173.3603|1904.6211|5500.5231|6014.6493|1961.3376||8414.5849|8876.0792|9036.92|3036.2242|8304.788|10762.7816|11477.5774|2676.4215|3035.1965|7871.8064|5173.9314|931.9792|1514.0928|8830.364|9142.1777|2715.8735|3505.461|4035.8459|3081.5255|2549.784|-232.841|2324.349|3377.7915|2249.7604|4378.0684|384.9309|6216.7851|5976.6601|8822.8476|4524.2732|4863.2732|10034.1594|8890.0344|
2022-02-13 18:50:10|pink_usa_1404|PUKPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-152644.6448|-147625.2051|11315.3958|16241.6229|-121578.0164|26022.7117|22807.0039|23292.9075|-138598.7382|-136753.7049|30924.8176|-155383.8159|-162287.3321|-160325.0577|32389.3891|29880.9343|34746.3328|36386.6372|43291.6761|41558.287|45419.3864|55861.6797|57260.0632|60290.8883|62396.7209|64077.15|66931.988|66625.5668|54789.4551|58993.0292|48123.7003|50754.7246|48407.8129|52428.7021|67249.0915|71916.7825|64012.3071|67131.9202|67340.3753|61988.0381|65044.8431|49754.6271|55347.0157|55277.7198|318963.8468|-8133.5418|-23905.1844|38573.9567|39149.1015|48901.1707|23274.2898|21035.5845|382864.2171|381930.2051|
2022-02-13 18:50:13|pink_usa_1405|BTGOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34631.3145|34476.4656|26952.3031|33038.7401|36070.4306|35839.6484|34038.1729|32295.6428|32383.5714|37964.3041|37663.9521|39351.5809|34776.8411|37032.1874|40823.8595|39495.1872|43910.1605|46948.5851|45435.0597|48352.0031|56435.7085|63496.6011|64465.0388|64140.9609|62517.4217|62152.893|67279.7171|67419.037|61869.9134|66340.2496|67502.555|66379.0831|64196.0872|58598.8016|53402.4546|49375.9659|51394.9187|45209.2546|45642.5238|44560.266|44163.3899|47066.9373|46573.5254|39746.1003|37175.8204|41433.1723|30181.2166|29736.1828|28298.2159|34478.7451|37057.7053|43270.6863|37519.9516|39967.4103|
2022-02-13 18:50:15|pink_usa_1406|ICAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8216.5644|5244.2623|4917.7172|7133.7118|6246.8452|6031.891|5569.8195|6001.3806|6336.7594|9086.3334|11610.942|11328.7473|10636.0489|7555.3273|10685.6515|14098.471|10723.6277|12518.4139|13154.0625|13188.7313|7279.4993|6552.0374|7507.3078|9740.3479|11751.7184|9879.2672|11199.1842|11884.4791|12525.4013|10149.0172|8632.2624|7752.7114|5659.7613|4397.4638|12644.127|1343.0866|1631.944|4013.6218|10838.4883|13566.7734|11835.1969|14646.5967|12265.5178|
2022-02-13 18:50:17|pink_usa_1407|BABWF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8153.4818|4962.2461|4721.048||6154.3454|4694.0851|4287.0203|5901.1907|6487.4749|9797.0399|11390.1582|11531.5545|10477.668|7755.0912|12391.226|13073.8654|12238.0028|12599.6001|13231.0266|12856.9606|9187.6468|6356.955|6946.7134|9456.2532|12120.5709|10488.0137|13604.8388|12343.9574|13758.3715|10426.5746|9105.254|8768.0912|6215.3652|4507.9904|12375.2026|1412.5911|1721.3215|2345.6421|11106.6725|13591.6117|11835.1969|15936.4413|12414.3486|
2022-02-13 18:50:19|pink_usa_1408|UNLYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81421.3186|79496.1982|81195.5042|87000.6725|91307.3148|85072.6131|96101.5205|83889.0944|91220.6388|93880.5229|96022.9927|99165.2818|101387.237|99342.0573|99797.8199|100081.0949|99221.5457|105141.9932|129038.7299|128267.4408|109122.8426|128815.0694|134375.4508|142787.3097|113586.5145|114441.9578|136146.4486|135268.0552|127158.2278|136153.2828|140782.3495|147561.124|131072.5565|112175.9728|157468.069|146003.5256|157324.3378|149210.0836|177108.067|174997.5792|142400.632|134120.0574|173748.2973|187384.8271|155486.962|144054.0723|146140.2795|143825.4882|155036.0019|170307.3626|171448.6629|178361.3267|137189.4438|135997.4194|
2022-02-13 18:50:21|pink_usa_1409|NGLOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70361.648|76668.1637|80748.8504|92083.906|28165.5144|15737.2404|22978.6043|25208.6343|25382.2318|18563.178|21554.3976|28838.8331|28384.2762|33825.5892|37528.8907|44084.1548|40080.7109|45255.8949|44906.6012|45538.0063|45062.2186|50439.7207|57576.5365|57116.2639|60297.2808|58821.7826|69941.7478|74087.7722|85523.4407|86684.9968|89335.1827|82294.6427|93638.6298|56721.1456|34743.8767|34560.0558|51885.1102|54864.7954|69267.2789|69971.9016|64926.2748|65656.158|79936.2442|79424.5776|72400.2748|57952.6413|58437.2522|54300.2617|53250.6475|48619.3073|48691.8289|54047.5129|42599.1635|49198.1442|43665.083|49586.9756|49978.8984|48466.4937|42726.27|38371.2957|39436.7427|29054.0352|23699.0396|25514.0469|29246.4555|31837.6629|34656.1919|33680.1088|29193.1781|36129.5368|38826.5249|42555.7208|41828.7862|40478.2106|39441.4866|46248.0805|47320.094|41037.5967|47830.0499|32894.8669|42893.2083|45795.361|57099.5473|66804.6746|65686.9177|55424.5103|62628.3931|
2022-02-13 18:50:25|pink_usa_1410|AAUKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31493.96|36428.9781|36299.7966|49225.7973|55312.4028|66831.7636|68418.4397|65612.0214|65194.4204|80926.1564|79863.7002|70482.5946|59249.35|58674.9355|54486.0253|49539.1295|49384.0237|49526.4014|50863.4812|43825.616|50257.6856|44611.7103|48358.5856|49071.1032|51077.1072|42568.3211|39920.4376|39254.505|30820.3573|24161.6512|26747.7016|28825.7846|32408.3741|34614.1247|34179.2494|30457.3227|35328.9106|39023.1697|44213.1664|41028.0677|41278.9314|39371.2415|44590.2693|47629.2101|40834.7467|48375.0376|30004.3258|42457.0275|45141.0886||||||
2022-02-13 18:50:25|pink_usa_1411|AZNCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64864.7902|68475.935|56064.0635|70252.4661|69878.2798|70529.5842|64924.4698|66169.1269|64636.3358|64363.1916|61859.2692|66758.0192|57450.6221|59409.642|56127.2617|54829.1168|59880.2261|63053.4159|63128.0177|66357.7939|65526.8586|75902.7515|83090.6062|98463.0821|94901.8988|94167.5673|91448.3724|89108.9786|86994.1368|93407.3996|80181.5057|85786.1635|97702.237|82318.7139|91070.7581|99878.3316|97302.45|96094.7656|99925.392|103836.3556|116325.801|111269.9788|121606.1761|126395.0715|132867.333|145367.938|133952.3806|152740.4967|159224.9587|145881.55|143023.8328|171099.8005|191588.9672|202122.285|
2022-02-13 18:50:28|pink_usa_1412|BTAFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54774.9321|50415.1221|58530.4579|71561.8056|77551.4157|80946.6443|81705.5437|77315.6246|90187.2476|91086.0021|89745.5428|97470.4393|99151.0188|107393.2856|114061.814|110183.0092|116183.483|112606.4504|117406.2263|113851.3706|119271.7527|115262.4192|119277.2254|129977.0654|128440.7413|119960.8846|116298.0054|123192.9275|122074.7857|127882.8158|128849.6578|133161.0008|143568.6259|129354.4777|143006.7083|152221.9736|164946.1412|177086.116|191710.5435|174671.669|170853.5835|135255.5713|149145.6057|140246.4781|141678.7896|153741.776|136778.1134|146531.1543|138570.5027|141691.0565|146089.2695|148748.1395|141892.9204|142099.6657|
2022-02-13 18:50:30|pink_usa_1413|IVTJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6646.2669|6351.0543|4955.6007|5447.8915|5834.6913|6943.215|7540.9966|6200.3131|9110.5956|9146.0438|8791.5625|8784.2203|7076.7894|7929.7512|8771.6641|1938.1936|6158.3883|7005.6638|6818.0528|6465.9732||5483.3461||6393.093|4855.495|4824.8146|5254.3413|5966.2089|6432.9371|5881.8907|5844.8455|4569.2112|3188.2951|3326.2099|3967.7626|5344.9165|5164.4293|5190.4418|6479.8144|5507.9837|4180.1296|4263.3622|6238.8813|3901.6446|3867.1189|4803.4884|1145.8789|1212.0067|1055.3185|3205.457|3560.4591|3721.0021|4858.2209|3196.7335|
2022-02-13 18:50:32|pink_usa_1414|DGEAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47559.9496|48733.0695|41360.1504|48609.394|51606.5118|55240.6773|54885.0655|53888.4536|56359.3818|58449.4852|58470.4636|62341.8272|59757.0847|65356.0364|74705.3529|76758.3891|83815.2226|87079.9654|91524.2182|85901.6224|94334.9551|94928.0892|93283.8435|93410.5446|89967.2725|88249.3914|88940.5641|89339.105|84295.4479|84428.29|83212.968|81209.8161|85478.4811|77987.1313|85322.31|86862.5851|94463.794|101946.7936|97065.9482|101518.1662|100924.215|100646.3676|113020.4162|117637.0784|111513.151|116446.1226|95564.1883|97246.3607|96662.764|115593.69|114811.6675|130274.4783|130841.649|148885.73|
2022-02-13 18:50:34|pink_usa_1415|WPPGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9626.1166|11001.2317|10754.8881|12366.9031|16745.2292|17990.0584|17794.7443|17436.7046|18739.8899|20035.8915|19935.7054|18222.289|17237.8016|17901.6145|21018.3839|18632.8292|21881.18|22814.846|25664.3692|28448.1914|31893.1202|35298.8379|31913.8497|35231.1268|32172.0175|33691.1208|34089.7075|33209.6461|31822.0352|35774.7471|34304.1489|32143.0177|35978.1386|34515.1767|32941.8969|32372.2652|31002.0788|29337.7445|26972.2379|26564.2767|25308.0282|19904.1701|18758.2783|21320.607|21213.2812|23979.0978|10739.8574|13476.0972|12979.8389|17213.3728|16959.4671|18125.1074|17998.178|19370.3866|
2022-02-13 18:50:36|pink_usa_1416|NGGTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65538.3218|62388.716|56365.163|57435.9719|60617.4727|67707.1445|63782.8084|60288.5853|64524.957|61616.958|64457.5573|64932.1595|66415.1015|65783.3356|67442.2533|69730.6602|73123.5523|74722.6233|75460.2402|74795.8197|78317.4939|84700.1485|86006.7519|91148.2448|90483.7776|88971.1343|83606.8431|84774.1375|88267.6528|87708.7217|89882.8995|86873.6079|89744.2697|80665.0813|72035.7847|68775.7061|67403.5866|71174.1657|69149.4651|70659.5741|68679.6265|66406.6901|73695.0264|70377.8332|71763.0292|77281.0832|74010.0527|75540.1799|72417.2076|78535.4284|81269.5288|84109.082|82456.0814|107553.33|
2022-02-13 18:50:37|pink_usa_1417|ANFGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3811.3835|5585.9256|5637.726|8003.7821|11821.033|15355.0206|14566.3352|12003.1078|16017.0642|24594.0175|22090.1888|21350.7962|19477.1773|19181.4203|18975.9988|16511.357|19930.7718|22323.446|15776.1926|11356.4984|14055.2938|13191.6833|13581.7084|13354.9614|13883.1374|13616.9561|12312.2739|12972.7978|9102.215|7751.5913|9276.2271|8605.8446|9590.2113|10920.6249|12862.21|12290.4079|14766.4159|15771.9897|15480.7456|15096.258|14458.2947|11875.7828|14636.2068|13916.5248|13180.7623|14243.2489|11877.1929|13744.7879|15652.4206|22046.7857|24245.3558|22313.0767|19631.2433|19641.1019|
2022-02-13 18:50:39|pink_usa_1418|SLFPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1464.4719|-2182.7185|2620.1223|1896.845|2731.6237|2301.6737|-2626.1283|-2668.5197|-2893.7083|-2902.8077|-1482.0404|175.29|953.9361|5882.4556|5796.9769|5610.5435|678.6697|2212.9097|3831.5126|2743.4206|151.3093|1535.4365|-2608.2257|-729.1401|-1442.6672|-4293.7516|-1353.3042|-1368.7942|1543.0223|2642.7707|9322.0859|9294.4659|6360.9113|3777.7592|14236.4022|8459.4371|8778.4111|9197.1849|7373.6738|9246.8499|5630.1474|6171.4234|4953.4075|7111.9866|7613.537|7346.3999|6447.5877|6202.2576|
2022-02-13 18:50:41|pink_usa_1419|ROYMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8974.48|8724.48|7129.48|7090.8496|7065.8496|8092.3856|6937.3856|7038.6796|7093.6796|6677.4243|6604.9243|6045.0041|5695.0041|5745.8705|5440.8705|6378.354|7883.354|6321.5555|6044.0555|4073.1976|3550.6976|2741.8385|2869.3385|3249.1532|1458.205|2196.705|3026.705|4392.0663|6977.0663|7163.0754|5678.0754|5804.392|
2022-02-13 18:50:42|pink_usa_1420|CPYYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18561.3071|18720.1973|17961.3522|21817.9717|23616.0221|25819.8708|28555.6311|28341.5926|30484.2313|30516.4142|32274.6761|32312.0795|29278.0383|28469.6108|31633.7256|30869.0697|35995.2825|35628.3603|36033.2967|34809.3625|37750.9196|35649.7234|36323.0402|35808.4938|34216.1808|31163.2051|29292.8038|30035.6732|25988.9836|25513.928|25188.486|23611.4049|22277.4425|21978.9424|20597.4981|19989.0936|19213.7026|15375.4564|17017.7359|17470.4141|17169.8472|15370.2411|13871.8783|11863.1493|12079.6321|12500.421|8153.9151|7232.4984|7428.3671|8072.3547|9074.8171|9157.435|5368.1435|6414.1178|
2022-02-13 18:50:44|pink_usa_1421|ESYJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3243.875||2935.5573|2507.2857|2232.3634|2328.9654|2172.4187|2003.4506|2274.6806|3115.8801|3903.9652|4922.0257|6356.5054|7999.5752|7529.6907|8830.0958|10585.0045|9059.3182|7794.8379|9356.8937|10045.0265|9550.5285|9711.0131|9383.3164|8062.5995|5531.7469|4970.1095|4502.8934|4542.1177|6411.4016|6082.2154|6939.8453|8373.7665|8231.5934|5971.4793|4647.1793|5417.763|3715.6401|5089.9404|7233.2416|2616.1316|3553.934|2878.9519|5871.6077|6708.2833|7120.7958|9734.0363|5730.9637|
2022-02-13 18:50:46|pink_usa_1422|EJTTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3101.0512|3755.5924|4649.9474|5945.301|7072.8233|7668.4649|7903.1777|10699.936|9669.4454|8082.5542|9317.1842|10074.8171|9612.0958|9969.5831|9164.8519|7357.5551|4996.509|4928.9836|4664.2592|4564.9572|6546.4524|3531.6429|6812.7387|8283.2304|7928.9605|6607.0122|4730.9108|5314.4889|3977.7577|4017.4786|7233.2416|2766.9916|3293.514|2815.007|5812.1977|6314.8977|7001.9758|8464.3695|4721.9141|
2022-02-13 18:50:47|pink_usa_1423|DRTGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.7406|98.7605||62.8751|34.6503|67.4125|140.1646|130.3508||8.7071|-9.5982|6.3577|-67.4821|-44.6404|-34.4683|5.8989|100.797|190.6207|154.0516|228.7744|195.681|86.0378|112.2669|351.4557|494.8525|680.8943|569.0189|928.7893|595.2769|422.2803|288.535|578.947|779.3053|661.5851|859.9608|1292.4979|624.5595|848.8404|813.481|957.8525|490.4391|603.2029|2446.8715|168.6709|738.8602|364.2619|2886.3937|2854.6692|3028.4638|2911.4736|2039.1336|
2022-02-13 18:50:49|pink_usa_1424|JSAIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12383.6223|11579.5683|13617.9651|14282.0829|14336.366|13650.6652|15342.146|15457.5254|13646.5646|11990.7715|9784.4382|9783.5592|10144.3806|10220.836|8820.8746|9373.3384|9534.9189|7653.1559|9145.1263|8000.8539|8726.9709|8503.7371|8395.6155|7968.6473|8173.1939|9757.9002|9881.6497|15394.7371|14782.9314|5939.1294|6505.1082|6561.8199|5661.8684|6182.2523|5915.4497|6349.4281|7039.2588|7609.9539|8492.3386|7734.2698|
2022-02-13 18:50:51|pink_usa_1425|JSNSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12323.7155|11523.0488|13523.5661|13923.2853|14270.1102|13437.0055|15099.7833|15152.3236|13603.6529|12038.5758|9513.0535|9826.6263|9942.8405|10382.4338|8907.4305|9358.91|9323.2298|7730.1813|8713.2446|8015.5057|8666.7974|8465.4183|8335.3889|7842.7106|7942.8136|9620.4178|9977.9449|15239.9573|14929.3652|5879.4242|6505.1077|6630.7432|6256.9763|6155.1497|5848.74|6254.8999|6765.988|7206.8319|8538.9848|7116.1067|
2022-02-13 18:50:53|pink_usa_1426|FPLPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2385.3093|2385.388|2379.6517|4306.1853|3030.169|2910.7205|3030.8943|4992.5719|4722.1137|4200.9914|4314.3336|6322.4397|6164.8869|6894.8235|6874.2226|8307.9689|8918.9748|8730.5012|9380.4492|10342.7225|11437.7209|11659.5595|12288.3333|10697.7087|8378.5079|9607.9381|8951.2892|8094.4684|7006.6016|4410.7592|4715.4449|2637.5158|2811.0532|2107.8491|1930.6089|2268.8681|1843.8547|1702.2994|1889.7996|1139.5663|-51.164|17.3123|349.549|219.403|1016.5859|1217.0004|1437.6987|
2022-02-13 18:50:55|pink_usa_1427|BURBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3679.235|4010.8077|4592.6474|4877.0797|6555.6902|7509.4892|7788.9574|9747.2933|7860.7892|7885.9002|10278.5686|8640.3127|6731.9073|8400.1507|8609.9563|8528.8906|11144.4667|10548.1139|10109.7202|10459.3165|10320.3797|10945.0697|11229.1713|10075.5741|8167.2397|7399.7697|7956.8925|5726.8903|7312.3095|7270.1054|8981.5154|9096.2709|9331.9286|9297.5013|9116.4871|10652.1719|9614.0194|8254.9036|9821.8603|8349.1906|9816.7501|11202.3049|5964.9416|7446.1934|7592.4816|9179.5643|10115.0109|10365.1468|8544.6807|8733.9476|
2022-02-13 18:50:56|pink_usa_1428|BBRYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1686.4585|1388.4924|1421.1862|2503.9438|2837.799|3280.4925|3904.6881|3863.5964|5314.9219|6079.3028|6295.3437|7524.7949|6914.6291|6652.6921|8939.0748|7049.9812|6827.0725|8382.4751|8563.5354|8816.3724|11225.1187|10441.6976|10016.561|10514.7747|671.7009|10869.5014|10865.0517|10422.544|8064.9281|7324.1262|7614.2355|5299.6531|7077.6843|7316.3077|8858.7324|8680.9318|8985.4338|9257.1385|8999.3713|10627.0934|9467.9922|8147.9464|9075.0989|8314.5622|9705.7536|10851.8851|6159.2004|6822.9442|7518.7387|9163.3734|9787.0707|10664.75|8876.7224|8749.1335|
2022-02-13 18:50:59|pink_usa_1429|RSAIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7569.4842|6265.0052|6747.1632|8255.95|8587.6544|8083.0437|7090.4187|7770.8116|7356.8394|8429.8005|8103.6573|7070.5965|7295.4537|7404.4997|6814.8987|7278.078|8547.0019|7388.0983|7380.8995|7895.5474|6016.8297|8131.6151|9483.3607|9059.7765|7935.8031|7202.0058|7503.5539|8533.28|7333.6109|7255.9684|6804.5532|7273.3736|8143.3969|8417.6487||8852.8574|9007.0121|8668.8402|8816.153|8471.5627|6848.3927|6858.7243|7120.5919|7098.1372|7792.484|5953.974|5487.7568|6422.6329||||||
2022-02-13 18:51:00|pink_usa_1430|RSNAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9255.4136|7378.2015|7781.2708|9569.6408|9131.2036|7885.081|7471.8479|7342.594|6773.9429|7242.0768|7917.219|7093.25|7390.59|7365.7077|8075.5521|8625.659|8951.0397|8679.7099|8989.3695|8871.801|8767.9059|7012.7018|6962.7912|7620.8206|6698.217|8141.1801|5822.2367|5570.4158|6388.2838||||||
2022-02-13 18:51:01|pink_usa_1431|ICGUF|enterprise_value|0.196950444727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4567.9857|3149.1426|3715.7626|5419.7064|6457.2176|4328.3022|2937.2722|4554.3016|6302.7853|4357.5264|7117.8796|9411.7905|10240.2617|13880.305|12534.8705|
2022-02-13 18:51:03|pink_usa_1432|IFJPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6649.8002|7026.5257|7516.8381|6896.9279|7523.398|6546.1339|6578.6008|7396.2473|7607.7075|7576.3473|7981.6462|8494.9217|7849.9678|8246.4239|8208.9867|8402.1086|9169.2572|9493.2547|10131.8586|10238.6489|15644.0957|15964.8549|13571.3425|15951.7409|16824.8705|16172.5133|17849.9234|10545.2516|12260.0495|9146.1465|13284.5361|14395.7806|13151.2882|13822.1954|13266.0437|
2022-02-13 18:51:04|pink_usa_1433|KZMYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12680.099||9640.5136||12887.1184|14546.3635|12577.1861|10960.7602|8103.7845|8253.7887||5336.4781|6698.1458|6760.992|3865.7845|3069.7326|3696.0531|2731.1012|3017.3195|2901.1835|2403.5854|2394.367|2787.443|2887.3639|2628.2911|3042.1519|3292.2911|2988.5506||4860.7908|5262.9351|5452.4712|6859.3356|7029.5302|7823.4108|6920.9793|5378.8044|5218.519|5792.45|5675.5508|5017.5128|6047.505|4821.1322|5582.7104|6123.9232||||||
2022-02-13 18:51:05|pink_usa_1434|BZLFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4226.8368|4252.0734|3942.3734|4056.8136|4657.0747|4837.4045|4889.8733|4535.4316|5165.9934|4896.3476|5111.6543|5210.3577|5365.1908|5777.4962|6372.318|6353.7298|7071.8475|6516.7908|7730.3573|7565.0989|8554.2356|9343.2361|10286.6393|10636.5864|10206.1495|10870.3818|10476.064|10962.6588|10547.3771|11197.049|11393.625|11170.8016|11604.3298|10236.3516|11330.0773|11471.6201|12006.8704|11042.6114|11989.662|12009.1253|12723.5807|12165.9995|12826.1074|11046.553|10563.652|11009.4221|8512.7223|10645.3254|12330.9626|12861.9112|12394.1192|13111.1197|12784.7318|15297.7316|
2022-02-13 18:51:07|pink_usa_1435|PSMMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5236.5468|5222.8732|6113.8631|6447.4953|6026.0206|6248.2092|6871.814|7138.0619|8937.0146|8791.7435|8958.8477|8443.0591|5192.1314|6651.376|5928.2943|6915.3469|8124.7634|9041.0221|9978.6144|9533.4747|8690.3019|8488.482|6362.9199|7708.6659|6509.0843|7433.4497|10460.0937|6947.4115|7874.1017|8801.1594|11630.8353|11607.8302|11474.2753|9679.3367|10749.1201|
2022-02-13 18:51:09|pink_usa_1436|IMBBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5399.7177|6052.3367|6232.4193|9459.9095|9270.8228|7690.3979|8630.4286|12221.3078|13960.905|12696.0894|13591.881|19163.1683|18759.4313|14598.5198|12781.7032|22421.1373|25121.1286|18484.9846|17660.6882|30125.4123|28805.2453|29499.0408|29903.2122|30929.0853|31118.9828|30100.3678|33918.9149|37888.9336|41650.1378|43155.453|42960.0869|51703.5813|45432.3311|73828.9795|67579.1896|47516.2342|44670.799|46591.7237|49666.5209|49376.1243|49349.0573|45839.8922|47677.7647|46622.1447|46922.565|49557.6397|50007.3059|51842.5641|53724.618|53695.6053|54098.2265|52356.9437|49592.7706|50807.054|52710.7477|52191.9796|53682.3693|61513.622|62202.7274|57448.3562|58738.0361|61365.018|63628.538|70428.8634|70313.8181|69366.3291|70274.7077|59159.3262|64159.0035|62325.6995|60664.9461|56751.3219|48749.4693|52445.2218|50509.1359|43375.7251|48625.0107|40279.6987|43106.0145|37675.7223|29195.9057|35287.0466|34312.1516|33651.4242|33277.593|35713.6329|35020.8622|32928.4691|
2022-02-13 18:51:12|pink_usa_1437|TGOPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7900.8887|7609.4572|8461.8098|10193.7277|10217.9331|12105.6225|12454.398|12084.8924|10803.2678|11547.0117|9287.4018|11759.1606|13109.4255|12689.4669|14440.4455|9571.4185|9474.3147|11934.6593|16105.1479|15953.7611|17883.076|18409.0836|20511.5782|
2022-02-13 18:51:14|pink_usa_1438|DLGNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.1402|184.7498|405.6226|852.7191|849.6406|640.6972|883.8944|1324.5349|1132.5817|920.8253|1071.3347|954.2697|1494.9132|915.2099|1016.5236|989.0424|796.4149|973.1493|1321.693|1497.7732|1667.6134|2334.0882|2183.0358|2521.0108|3037.6644|4202.9637|2393.6106|2183.3724|2142.2628|2005.5028|2387.0285|2827.04|3046.7529|2750.0386|2924.2724|1732.7117|1227.6888|651.8749|1110.2203|1184.6027|1587.4188|2037.3669|2318.0203|2496.1072|783.1822|2080.8038|2127.1878||||||
2022-02-13 18:51:15|pink_usa_1439|AJMPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6267||3559.9882|3489.251|3172.4448|2930.1129|3694.7939|3918.1821|2962.2773|3720.9899|2705.9065|2253.1881|2280.773|2323.5374|1748.9336|1757.3885|2015.4432|1562.7248|2471.2503|1749.7303|2393.9248|2550.7278|2261.1434|2961.4422|3019.8417|2606.4521|2624.9177|2439.6051|3079.6172|3635.555|3354.8092|3860.8551|2371.202|2714.8117|2280.0398|3349.151|2869.1309|2940.405|2179.5733|1616.508|
2022-02-13 18:51:16|pink_usa_1440|POFCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7834.6709|7523.5273|5935.3721|6813.7593|7867.6859|5835.2841|8310.4271|8220.4953|7227.2564|6155.3859|8130.8167|7059.8708|8842.0504|7812.2682|6924.7743|5056.8454|5720.7349|5972.0619|4941.2419|5093.4435|4889.5136|3864.8251|4209.9204|4230.6752|4488.5725|2367.0957|3052.0819|3249.2704|3039.3919|3120.9166|3744.1904|2861.0059|2377.4138|1955.4003|1866.6519|1964.4316|1061.5993|1040.335|756.6866|984.989|586.5231|690.2969|873.4733|712.2087|
2022-02-13 18:51:18|pink_usa_1441|PSORF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11515.0616|11114.7209|10266.6413|11279.063|13843.8234|15143.0813|14575.6261|13643.4822|16400.6552|16598.4664|15763.591|15865.0156|16704.9945|16812.4933|16542.0945|16076.3779|17674.3081|17777.9648|16426.1614|16058.7458|19785.7592|20335.7888|17016.1822|17847.3566|19872.1301|17282.9762|20488.0602|19081.1604|17714.8336|12650.2278|10823.207|11169.8778|10311.9994|10147.5853|7884.0928|8657.3245|8465.4053|10013.8212|8921.0452|9616.0394|9964.291|9964.3483|8637.2056|8168.4763|10008.0028|8694.7996|5639.5088|5402.5337|6328.2658|8249.5428|8104.8796|8797.8428|7529.9503|5963.7847|
2022-02-13 18:51:20|pink_usa_1442|WIMHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2607.6997|||3417.4722||3268.4324|||4253.8453|4684.3436|4681.0231|5490.0977|6337.9823|6866.2833|6741.5406|6086.4336|6113.2665|6307.9738|5939.5917|5653.0789|6334.5555|5353.642|5943.1243|4956.1206|3632.5901|4008.0577|3795.726|3678.0694|3355.4832|3539.358|4282.438|4494.0036|3987.5923|3138.5471|1943.8902|2225.7682|2032.6321|2648.8536|2911.5357|1450.0011|2329.7581|3256.6326||||||
2022-02-13 18:51:21|pink_usa_1443|BTDPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4840.8329|5092.8099||||7464.2927|7856.9866|8556.8261|8556.8937|6528.8525|5014.93|7825.187|7167.0177|7565.7363|9890.9652|5294.0073|5833.2346|5597.1574|9387.894|9304.4403|8785.2205|7553.7212|8352.3077|
2022-02-13 18:51:23|pink_usa_1444|MONDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9498.5299||8870.781||10635.373|10352.7808|6893.3725|9023.1125|9067.1814|10174.0605|8883.2091|11452.3134|11966.1933|12403.2099|11839.4953|12312.4614|11473.3162|13969.1831|10810.9122|11259.4758|11217.2431|12835.002|14112.9442|10757.7675|11592.6292|12742.542|14187.0645|15261.3691|15359.6938|14503.4477|14711.5075|
2022-02-13 18:51:24|pink_usa_1445|TWODY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5705.4324||6655.541|6023.8706||6947.8538|7296.0922|9347.6632|8911.6993|||5547.1479|5639.4193|6044.3123|7224.1616|7016.1266|7747.3287|8512.1598|8262.4185||6289.5221|4592.2065|7048.8234|5502.7451|6026.7962|8158.8005|3588.9681|5965.9446|4347.9272|7898.5494|7900.4688|7070.5818|7110.6402|7136.2674|
2022-02-13 18:51:25|pink_usa_1446|WDGJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1748.3023|1487.299|1719.3185|1945.1155|2146.4596|2191.619|2416.557|1971.1326|2602.2155|3691.0307|4232.7876|4154.4259|2088.2221|3901.1492|4316.9819|4571.2048|5165.2454|4545.2155|5032.639|4696.7811|5207.3013|4464.652|5086.4428|5450.2285|744.5|4091.5731|4015.3219|4217.0037|3662.8651|3728.3999|3654.2107|4050.4771|4018.5618|4479.6025|4052.0408|3546.2876|3885.88|6397.1922|6848.6369|7415.4171|8389.1584|5817.0905|6120.7832|4914.4585|5298.8909|5381.0837|2840.58|3010.1906|3222.5218|4244.3768|3707.2403|3025.7843|3297.6178|2958.5289|
2022-02-13 18:51:27|pink_usa_1447|ICHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3321.6614|4029.5994|4391.4627|4628.482|5161.2833|4960.2416|5423.9976|5790.6078|5652.0157|6094.9324|5897.091|5127.6598|5142.382|6474.6967|6555.5031|7215.2323|8783.0051|8743.4832|8292.4794|8413.884|8862.8152|9031.2935|11234.0843|10349.2405|10266.5994|10762.6873|11412.0095|10573.3943|10715.0646|9712.8734|8215.6967|10132.6073|10419.0076|10868.0325|12093.5539|11797.2977|14018.2832|13340.6687|13432.5335|13691.5478|11790.569|12147.9814|13240.1812|13458.7053|14538.0944|9503.1739|10164.7366|11443.3307|13280.8531|14716.6382|14914.9515|13761.8432|13276.3383|
2022-02-13 18:51:28|pink_usa_1448|UUGRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17106.6282|14643.2614|12421.9767|13325.3284|12681.3081|13840.5637|14225.6315|13123.4679|13972.341|14619.5723|14780.3589|14587.4174|14564.334|14981.4563|15243.9498|15824.9743|16940.5167|16939.9994|16742.2913|16124.5593|16741.5883|17188.1281|18548.3191|20043.9215|18922.215|19809.4291|19526.4455|19046.2501|18817.8136|19411.1705|18875.1971|18609.5345|18561.8023|16841.6523|17813.3432|16882.6906|16708.8061|17412.68|16850.1125|17240.9396|16581.2126|16102.4795|16968.4778|16754.5928|16478.428|18228.2134|17237.3372|17329.3922|17361.7819|18800.7521|19075.2122|19921.9765|19898.1104|20448.5826|
2022-02-13 18:51:31|pink_usa_1449|UUGWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15389.3794|14896.222|13413.3428|13490.8053|12626.7853|13806.4869|14113.1781|13739.372|13989.3804|14606.0038|14774.5868|14707.4356|15243.8629|14766.6889|15565.7679|15845.4289|16671.1734|16963.8665||16199.5573|16676.8173|17079.0401|18693.7824|19956.367|19068.821|19550.3115|19230.3631|19161.5594|18889.4131|19103.6336|18967.7305|18994.8015|16780.2823|16541.6214|17530.3595|17394.1156|17273.436|17289.938|16269.4746|17515.877|16456.768|15889.6621|17548.0829|16638.6718|16434.1053|17535.0964|15713.9545|17257.7939|17298.7072|18868.9409|18698.4688|19771.9611|20644.7782|19622.9521|
2022-02-13 18:51:32|pink_usa_1450|HAYPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2606.3164|2703.8306|2943.5795|2528.3532|1825.1684|1616.9595||||2263.267|2215.7068|2165.349|2692.4159|3180.8587|3442.7642|3672.1153|3000.9439|3296.5782||3641.1698|3219.365|3040.698|2681.8255||2546.8331|2669.6507|2847.8886|2900.7022|3462.5887|3405.946|3733.7159|3482.8556|3520.1305|2433.0434|2899.2894|2761.7979|2639.4877|2874.1884|2108.6654|2314.7373|2050.4565|2491.4723|2552.1211|2552.1248|3052.9653|2685.7656|
2022-02-13 18:51:33|pink_usa_1451|AMIGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5225.2387||4788.1565|||6763.8678|6455.0103|6784.793|6122.4597|3754.4501|4718.4629|4793.4848|4413.6385|4879.0075|4881.7394|4889.5125|5147.1541|5711.1416|6342.2789|6919.8136|4711.9255|5081.5949|6041.4561|5879.4217|5955.5106|6813.0774|7593.7955|6873.3691|6907.5504|5611.9335|6618.0803|6993.9931|6581.7058|7234.4658|7372.5578|6897.785|7468.4475|6978.5003|8022.1693|7888.3324|7534.088|6875.0241|6009.6851|8582.4603|9851.2454|11912.7699|9653.5643|11305.0022|13147.2058|12671.4863|
2022-02-13 18:51:35|pink_usa_1452|GMVHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.212|53.9848|28.1416|53.4107|49.739|46.314||41.4221||63.4666||76.3866||254.8835|271.1952|268.1578|337.955|357.6766|429.1764|476.3593|432.3149|405.966|382.9208|381.0825|385.0403|2066.0175|2416.2014|2464.4954|1934.2939|2696.9122|3176.3744|3311.4203|3692.0022|3600.033|8001.7955|9753.3865|7214.403|6389.3065|6942.2586|7460.8602|9313.8868|5867.2311|7605.1151|8477.0004|11584.1774|14121.8823|16486.6149|19475.1817|15813.842|
2022-02-13 18:51:36|pink_usa_1453|HRGLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7341.5867|7436.4505|11959.1775|10680.8889|8451.1424|7087.4764|7327.0073|8165.7693|8421.6466|10243.0301|10604.4468|8991.7635|8126.1321|7502.6225|6961.8993|7845.4776|8367.2281|9739.6743|11392.6746|11133.0978|12482.5342|14017.2366|10322.2947|10995.4291|11064.4425|11571.7688|12785.8315|7344.2114|9150.1769|9372.3952|9226.7793|9809.8416|10080.4404|8193.8618|7541.6737|
2022-02-13 18:51:38|pink_usa_1454|PEGRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5479.2744||6852.5728|6852.3666|6946.5834|6277.2253|6584.0692|6278.432|6782.5089||6619.9594|6719.0913|5726.2776|6059.7174|6457.991|6460.8279|6171.1753|5244.2653|6337.1357|6187.0509|6268.9127|6414.6141|6184.8757|6214.134|7367.2545|7918.5463|8262.4236|8259.9109|4011.2382|4306.6004|5234.4859|2574.2286|5879.9492|
2022-02-13 18:51:39|pink_usa_1455|SDLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2223.6698|2279.0895|1398.4845|1987.0946|3386.0066|1863.9708|5015.1064|6558.6255|6124.0296|5935.6711|5694.1792|5381.8508|5464.3268|4925.3317|4976.5952|5060.921|4703.4855|4528.5435|4488.3948|4404.8219|4362.3511|4295.3143|4170.7287|4139.5401|4255.6961|3795.9699|3680.6364|3598.813|3581.3049|3614.7967|3608.2773|3085.271|3084.1692||||||
2022-02-13 18:51:40|pink_usa_1456|ITVPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3693.7416|4082.6546|2304.7047||4213.8422|4816.6574|4925.0081|4753.1864|4308.3898|5183.444|5548.5318|4790.1514|4027.211|4283.8936|5502.0793|4622.4403|5567.1863|6676.6793|7631.1151|7909.8559|11276.715|12655.6893|12779.0677|11413.112|13889.7613|13897.8251|15022.4509|17609.4465|16007.3338|17617.4974|14676.1127|9495.4113|10721.9077|11221.0584|11339.0384|10087.1362|10655.202|10409.652|9580.4571|10526.4282|9778.9829|7794.4563|7961.4922|6711.6027|7852.5538|9219.2543|4372.6618|4614.6817|4231.4627|6856.2307|7599.6672|7829.1155|6445.0435|6736.8857|
2022-02-13 18:51:42|pink_usa_1457|HMSNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54090.1328|41931.45|31712.0352|41234.3502|53112.9325|8893.7151|8194.0518|7571.3064|7488.8121|7484.134|7075.9834|7107.3768|7826.7406|7819.7247|7343.7196|7351.241|7156.7592|7156.896|9172.3899|9350.8937|9490.7555|9800.8282|10925.2168|11445.0527|11563.2547|12307.545|12237.8999|12328.5151|12055.8353|11203.1636|12123.1591|10536.3041|11230.239|10457.3213|10219.4828|10771.5927|11290.7741|10962.0802|10944.6859|10315.1167|9376.1504|8106.9448|7442.2058|6788.7635|6613.3985|6628.5924|4105.6757|4268.3812|3963.3733|4797.4542|4508.3576|4622.1536|3978.5162|4005.394|
2022-02-13 18:51:44|pink_usa_1458|GWPRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.9873|513.2802|1120.8447|1467.9043|1313.6577|1032.0479|1593.5674|2011.9414|1349.3301|1119.7421|1289.1807|1728.9594|2544.9313|2363.9263|2673.3707|2070.674|2289.9069|3644.1725|2647.8964|3426.379|4555.5807|2402.7496|4782.429|4631.7169|2998.2581|2505.7223|2213.8808|3229.6432|2699.0392||||||
2022-02-13 18:51:44|pink_usa_1459|CNVVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7731.8196|7912.3308|9800.1594|8702.456|6961.8219|6870.709|7161.9488|7564.1841|5047.3186|4946.6263|4858.4769|5571.8656|6183.0546|5651.9688|5879.1236|5569.0452|6614.9961|6292.7157|7586.9608|6804.4243|5953.5842|
2022-02-13 18:51:45|pink_usa_1460|DSITF|enterprise_value|0.56279809221|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7782||-102.3934||-82.8693||-69.307|-36.2141|34.0092||39.6948|179.3789|||527.3041|538.8255|||8380.1491|8679.529|8334.0906|7452.9981|7363.1841|5269.7444|4935.9544|4514.9946|4770.8913|4478.205|2576.1797|3108.8741|3572.0866|3005.0865|2836.0525|2445.8457|2457.4478|1999.619|2325.0798|1512.0556|1479.059|1459.9102|1879.8353|1926.7607|2164.7183|1784.3981|1831.0564|1279.0247|
2022-02-13 18:51:47|pink_usa_1461|TATYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4523.8897|4721.1861|3505.2798|4067.3675|4841.4304|4731.2343|4753.4524|4417.1237|4714.0197|4624.5098|5006.9731|5444.198|5137.139|5877.7196|6033.5001|5528.286|5707.679|6516.3103|6626.1325|6623.7685|6449.5385|6850.4631|5669.8082|6155.4348|5309.3803|5162.6198|4963.5543|4758.4864|4940.3275|4962.5252|4691.9972|4762.3724|5088.7947|4603.9079|5108.0348|4716.1403|4505.1484|4823.4624|4021.9855|4437.0646|4727.054|4390.4321|4834.0166|4829.8857|4620.039|5186.7816|4202.0009|4247.2169|4309.9158|4815.3826|5464.7741|5252.5283|4750.3101|4649.632|
2022-02-13 18:51:49|pink_usa_1462|JMPLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3924.5056|4643.6692|4050.2228|4867.0637|5647.4098|6245.36|6548.0527|5678.9974|6833.9525|7876.1699|7334.1139|7834.5381|6642.0146|7114.0426|8861.5026|7938.4008|8990.5566|8172.1104|7376.0051|9277.6165|10736.6307|12250.3965|12367.1995|11870.9616|10998.0122|12093.8524|11491.3943|11782.0376|9133.4761|9063.6753|8413.5801|8648.4084|9187.8828|8696.273|8322.7535|8162.5704|9696.3226|8843.2778|9448.0697|10429.1491|10109.819|7818.8414|9468.7136|9292.5527|8300.694|9671.2583|6178.9481|6838.6339|7131.837|7603.3644|9222.2713|9376.6222|7999.632|6040.6742|
2022-02-13 18:51:52|pink_usa_1463|SCGPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1209.1247|1516.7214|1791.3682|1948.1086|1915.1517|1579.8544|1733.6534|1599.3796|1638.9279|1524.4614|1590.3752|1505.7175|1460.2791|2061.4427|2306.1188|2167.0626|3000.4288|1923.8539|2493.5295|2364.0245|2154.3498|2123.3251|2413.26|2565.9901|2497.1726|
2022-02-13 18:51:53|pink_usa_1464|SECCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2044.7672|3009.7182|2622.0526|3045.5192|3580.8464|3732.4984|3709.7314|3721.0615|3825.9192|3713.5733|3726.2009|3697.6177|3322.4495|3109.8185|4044.1432|3959.366|4340.4274|4029.0024|4393.1077|4578.4072|4245.7706|3921.7407|4001.3801|3614.3717|2777.8034|2194.0436|2133.3843|2656.0001|1996.8709|1908.9955|1615.5979|1659.5405|2003.0368|2134.8645|1795.173|1838.017|1972.8914|1588.394|1656.2891|1641.788|1736.416|1511.6919|2192.8017|2347.5914|2277.1669|2674.7656|1801.5158|2635.3682|2203.685|2162.3668|2409.0408|2437.6202|2582.4333|2393.6419|
2022-02-13 18:51:55|pink_usa_1465|MEGGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6414.9129|6102.5301|6342.8915|6932.952|7316.8944|7990.2808|7432.6367|7477.4736|8051.8244|7163.1156|7346.0943|7646.7558|6856.5064|6839.494|5408.9367|6099.564|5528.3363|6248.9813|6050.4672|5772.8197|6428.4902|6940.4404|6552.7864|6035.6447|6330.999|7231.5729|5839.7273|6531.8785|6425.3423|7202.7247|7832.703|4202.1191|3812.9993|3559.5533|5844.637|6032.7395|6111.3685|8458.2047|8710.3432|
2022-02-13 18:51:57|pink_usa_1466|RLXXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18755.0771|15815.1946|20508.4163|20857.3328|23176.302|23742.713|19667.042|18694.2478|21916.4008|21536.7244|19954.1975|19823.8044|20572.5919|21033.8889|20178.1311|18801.7939|24037.3181|24752.0766|30463.8684|29956.476|35235.7648|38811.389|37827.421|40525.6877|34972.6281|35885.9375|42128.3817|41185.6913|40617.1922|43292.1576|41329.6736|41619.1641|45712.5325|42072.8705|43935.8263|48048.3939|51276.4567|53555.0247|44569.5427|44734.6325|48661.1033|46618.8971|46420.5039|51870.9544|53203.9252|56019.1877|44366.442|54758.3544|52787.7043|57043.9671|54668.4554|57588.7764|64957.4402|72203.7098|
2022-02-13 18:51:58|pink_usa_1467|BTLCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13043.2242|13061.913|8951.9529|10473.6084|11906.4638|11328.7765|8498.2442|7991.131|8796.6674|9370.3646|10376.1323|11299.3534|9758.9591|9778.9148|10271.9964|10693.4479|11113.5826|12132.3912|12269.1381|11756.7221|12600.9464|14725.0712|15252.8863|17649.8815|17746.495|18085.4519|18598.8978|19602.5737|19260.7692|18386.8573|16699.466|13781.0075|14246.6857|13121.2044|12699.8022|12497.8177|12680.6009|13199.5077|13166.2465|13374.018|12675.2077|10066.5355|11102.348|10436.2624|10598.4677|12049.9817|7956.998|8726.19|8209.6011|10404.86|10701.4813|9520.8135|9530.1301|9973.6627|
2022-02-13 18:52:01|pink_usa_1468|MBPFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5234.2708|5265.7733|5266.946|5602.3834|6374.5894|5748.9165|6105.8105|5523.4401|5794.1567|5834.4166|5343.0448|4881.2862|4581.0641|4470.6267|4101.1454|3943.5744|3911.9605|3843.4494|3849.1482|3836.2717|3944.5754|3983.8843|3881.1521|3809.2577|3809.2698|3728.2236|3729.1766|3541.9224|2897.8971|3282.4898|2784.7814|3560.3381|4630.8421|4388.9051|3777.2947|3634.5192|
2022-02-13 18:52:03|pink_usa_1469|SPMYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2515.8506|3250.1703|3500.5452|3100.1653|1827.5014|1338.8501|2315.7617|2247.1338|1467.2338|565.6501|195.222|493.1214|730.3295|834.8192|910.2723|1414.0904|1209.1035|1137.4008|1465.5272|1203.8247|822.9911|764.9659|756.4314|832.5397|723.7526|579.9277|662.778|884.931|1088.528|843.9744|795.3943|764.7322|804.9851|817.0109|256.942|411.5551|585.6737|769.3178|970.6593|1051.3911|926.239|1285.5768|1386.8665|1314.1023|1365.1109|1101.1739|942.4465|1355.7254|1433.5161|1531.313|1333.3395|1200.3504|1102.8945|1067.2714|751.6424|813.0559|809.9972|852.1386|538.4679|668.0362|804.4547|591.4098|499.6484|659.9188|577.3336|512.5833|573.7575|786.3378|841.3946|654.4775|708.3873|865.5808|778.4075|961.3843|808.2194|1045.2979|1083.5317|1425.7889|1846.3615|1217.6892|1583.205|2034.3986|1942.6373|1945.7776|1838.7228|2322.6845|2076.4583|
2022-02-13 18:52:06|pink_usa_1470|SPNUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.3582|214.8904|461.3521|645.243|831.6809|924.9096|1054.7853|900.7436|1168.9452|1375.01|1255.0131|1365.1113|1124.7701|1039.892|1411.9993|1385.5174|1552.8293|1313.8206|1021.805|1064.2806|1013.7073|799.5285|805.409|753.4109|902.1483|559.5729|713.9167|824.0303|588.3509|511.2714|687.4471|494.5648|527.8767|570.6987|809.278|839.8651|682.0058|709.5341|868.6393|776.878|975.1483|792.7269|1059.0619|1065.1793|1391.8369|1834.7381|911.818|1499.43|1953.3425|1980.8708|1789.7831|1924.3663|2290.5676|2036.6947|
2022-02-13 18:52:08|pink_usa_1471|PRRFY|enterprise_value|0.0723684210526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2825.9717|3335.24|3390.8516|3343.1541|2954.9265|2857.9415|2547.514|2499.8165|2667.3208|2772.2554|2305.7975|1921.0373|1945.7105|1940.9407|2148.7583|2175.7873|1732.3635|1709.7865|1573.3333|1740.9281|2117.0134|2159.1706|1626.6863|1384.5359|1469.7753|1536.4967|1487.9431|1355.9899|1597.8112|1239.5624|1239.6566|1180.765|1173.4669|1125.8481|1094.6305|1167.5437|1159.8429|1116.0156|1134.638|1050.6413|1042.0551|984.6591|974.8898|932.0665|718.5685|959.46|1415.0147|1459.0297|1648.7819|1544.257|1701.6497|1718.857|1798.9023|
2022-02-13 18:52:09|pink_usa_1472|PFODF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1784.7295|2175.8606|2371.4737|1796.6641|1733.5637|1913.6799|1789.5945|1931.838|1728.788|1509.6536|1368.175|1510.2365|1532.533|1393.8131|1355.9951|1458.6028|1235.5173|1336.3858|1190.0978|1185.9534|1087.2903|1109.001|1174.3172|1142.3596|1085.8318|1148.097|962.3469|1100.3089|963.2092|956.6272|973.9824|686.3365|1245.6266|1439.67|1493.9789|1620.5784|1697.9324|1832.5931|1677.6775|
2022-02-13 18:52:11|pink_usa_1473|CUKPF|enterprise_value|1.83166073163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12136.7405|13088.5579||15000.672|15231.9524||15548.2859|15850.3776|16525.6917|16218.5349|16081.7905||||15308.1084|15197.4201|40627.642||39900.4127|38977.2985|39754.8417||38143.8876|38930.3106|43335.8362||45431.7|50033.2|47295.8668|||43986.9064||50717.0779||57839.1431|61299.705|57834.8781|55709.6436|56778.4584|44655.0148|47886.1592|46556.5601|40355.8944|38280.9428|19115.6901|20110.4428|22807.2325|32332.245|46741.0348|46336.3702|49023.771|43723.4978|48528.1071|
2022-02-13 18:52:13|pink_usa_1474|SSEZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22429.3062|23767.2604|22146.0481|24585.2552|23922.8102|25038.8236|23470.7311|24028.9422|25210.5978|24358.8125|25757.1409|29090.2996|27216.4858|26932.9864|28679.4403|29523.0572|30552.9396|30327.1598|29618.7108|29874.5966|31051.4129|31252.4416|33341.7992|35432.0787|33905.8831|34591.2986|32310.0335|30314.5102|28209.7004|30208.5147|28819.9611|28534.2728|29816.9052|28163.0564|28249.9786|27407.7854|27320.1315|27313.5405|28124.4408|29941.1667|27140.992|25704.3694|28096.0968|23990.0243|25187.4538|31372.9486|28201.4054|28939.41|27694.54|33614.7422|32458.7829|32136.0764|33076.7325|34960.492|
2022-02-13 18:52:15|pink_usa_1475|HCHDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||778.9043|535.5903|1070.8043|1753.1619|1998.4537|2152.9178|1763.5895|1932.9854|2630.816|3620.0892|3418.7838|2233.0113|2002.9651|1779.3625|2275.2895|2166.8757|2516.1701|2651.3017|1577.4048|977.0369|1163.3791|948.6735|1291.9909|1266.2401|1293.1125|822.2406|945.2942|1015.301|964.0581|1030.7597|1097.877|1573.1142|2206.647|1716.2426|1997.3655|2154.6075|1772.9529|2035.6992|1643.3523|1490.6844|1259.9149|1188.6699|1529.1857|1361.4417|1472.7761|1198.0981|914.6436|1390.4651|1534.0294|1599.8055|1419.7693|1149.9846|924.2998|947.9381|
2022-02-13 18:52:17|pink_usa_1476|KLRGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.1307|767.4176|782.1822|924.3531|819.2816|764.5185||797.5389|805.7043|806.9905|708.3939|603.5512|490.99|608.5636|563.4558|729.4032||998.7426|1182.1732|1145.9118|1396.599|||1250.1257|1452.3815||1441.3036|||1084.7674||1152.8035|||1169.3313||1364.17|1364.17|1325.9664|1517.1834|925.3915|827.8955|968.4123|1104.0924|1264.0885|892.8598|819.1449|890.9907|888.5612|1079.7497|1064.1005|1191.4172|1128.5801|
2022-02-13 18:52:20|pink_usa_1477|MITFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2774.7794|2772.925|2760.4458|2868.2593|3364.3339|3004.972|3446.3522|2980.9158|2921.6058|3089.188|3613.9574|3477.4211|3706.9789|4136.6384|3417.4336|2992.5579|3224.3354|3866.0073|3249.4532|3312.3618|2433.4559|2546.5642|1930.947|2231.1481|2156.1099|2841.1835|2559.0725|2042.3735|1842.7364|1716.5047|1586.9342|1304.7156|1578.056|1514.6283|1534.1578|1651.6707|640.5058|876.555|618.2872|691.7096|1067.8524|1386.1731|1449.0887|840.4421|
2022-02-13 18:52:22|pink_usa_1478|IMIAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3871.6122|3871.6772|3871.7369|4869.8092|4869.8878|4791.2194|4791.2257|3977.5725|3977.7293|3632.9151|3540.3683|4063.4225|4714.1512|5329.0889|7112.5012|6880.5524|6905.3182|
2022-02-13 18:52:24|pink_usa_1479|AVEVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||477.747|465.1624|791.2403|707.9564|807.9678|929.6716|894.7346|1225.2186|1364.4176|1500.8622|1501.4043|1571.1805|1306.65|1444.9336|1275.3214|1727.5385|1844.8402|1913.2516|1894.5842|2457.2052|2086.2309|2111.7361|1980.7044|1462.3734|1125.2947|1230.3626|1768.7236|1768.8755|1399.6525|1251.3982|1273.8526|1516.4692|1207.8573|1373.432|1640.5434|2073.4006|2061.4509|4323.706|5578.403|6005.6502|4637.1629|6403.693|7884.9897|7457.1992|9308.4699|6765.4734|7599.3962|9834.1226|12769.9583|13911.4609|16390.3205|16292.0983|13699.2102|
2022-02-13 18:52:26|pink_usa_1480|PMOIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-113.9994|-116.3659|-104.5332|527.7756|538.1884|-3.1072|435.7984|442.4276|464.209|-125.3051|347.8608|362.1434|384.9955|-6.2449|42.5825|990.2212|1015.2134|1140.132|1045.1619|1033.239|1230.8752|1358.1747|1409.0945|1665.8896|1782.4127|1942.519|2362.7981|2420.6585|2210.0975|2023.7425|2660.4387|2553.0769|3040.3636|1847.6238|1269.9128|1380.6035|1598.1709|2204.4045|1985.8658|2452.5519|2423.8837|3369.0018|3729.075|4126.9319|3875.9239|3090.0808|3165.0125|4086.6948|3457.1951|3919.0397|3564.7767|4265.9743|3857.2361|4125.6419|4146.8754|3987.134|4418.8324|4447.7646|2965.244|3054.7249|3223.6331|2549.3624|2431.8759|2556.0434|2617.3408|3101.585|3076.0496|3245.0166|3152.3679|3219.4717|3329.9014|3468.3243|3854.0716|4017.3823|3235.0966|3299.4581|3244.9248|3120.8148|3060.2662|2202.0863|2538.3679|2179.6002||||||
2022-02-13 18:52:27|pink_usa_1481|HLFDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1886.437|1733.0355|1720.8545|1508.8043|1522.667|1185.4944|1210.6618|1218.6556|980.0918|1077.6328|1236.1178|1120.6611|1135.4158|1430.0293|1688.741|1597.155|1830.7205|1597.778|1530.424|1347.721|1523.1133||1094.043|1226.811|992.849|1007.7827|955.136|950.1581||989.8989|1084.5722|1069.6384|984.231|899.9704|758.714|822.3816|602.2875|489.8148|456.0035|456.0035|495.2502|549.171|547.0612|918.4136|1076.5583|774.8966|783.8635|
2022-02-13 18:52:29|pink_usa_1482|HLMAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1170.3237|1139.2588|1176.6562|1312.3465|1530.2175|1481.3189|1642.1529|1938.828|1937.9443|1967.814|2525.0063|1960.8971|2075.4516|2357.0462|2304.1178|2712.8841|2903.576|3123.6781|3244.8525|3333.9706|3891.4838|3772.9709|4026.0569|3926.3574|4176.5599|4246.3211|4756.971|4390.2089|5026.8119|5296.6574|5508.7321|5473.5303|4531.74|5174.481|5686.3782|5806.8457|6742.5123|6732.262|7260.4382|7218.2949|6612.6031|8600.1677|10313.7495|9490.8455|10979.5122|9465.4108|11102.7933|11166.9533|12527.0628|12633.5647|14718.0583|15544.3563|16762.7354|
2022-02-13 18:52:30|pink_usa_1483|HALMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9707.7029|11242.4195|9715.1922|11519.6468|11483.0411|13715.3561|12818.5063|14304.8181|16876.6334|16090.7674|
2022-02-13 18:52:32|pink_usa_1484|QNTQY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2495.5627|2330.4436|2066.253|2388.4179|2281.0905|2440.3605|2167.914|1847.317|1667.8275|1836.2489|1819.737|1704.6361|1574.1921|1646.3171|1799.8779|1365.3497|1718.7046|1680.889|1806.3795|1431.8623|1676.2386|1909.0164|2010.3169|1750.0163|1862.4799|1492.377|1374.8938|1868.8247|1682.5518|2096.7765|1659.0328|1357.3317|1313.7687|1447.5744|1574.7473|1769.4641|1526.2594|1336.8288|1358.1003|1611.9275|1784.8494|1699.4385|1937.9828|1994.013|1759.7285|2387.4032|1703.0086|2077.5254|1843.502|2084.5796|2376.0152|2712.9441|2351.2208|1707.5356|
2022-02-13 18:52:34|pink_usa_1485|HRCXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.8687||||137.1839||86.3208|134.0183|442.8159|669.5372|755.2226|513.6807|859.9604|859.216|812.923|1099.0175|1461.4467|1073.1616|1320.9898|1496.5823|1135.8673|906.9911|327.0564|237.3174|186.5246|175.171|167.9408|142.0465|210.4191|162.6142|
2022-02-13 18:52:35|pink_usa_1486|OXINF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.1678||627.3033|||767.4188|725.4313|784.1156|972.0249|898.7036|814.0147||1136.8954|855.0712|1206.2556|881.589|1044.0747|936.5849|1101.3216|671.7083|778.6574|755.7378|728.5919|652.7825|718.7055|806.9696|904.5326|809.1124|672.1419|669.2838|773.4924|779.2299|636.2141|779.9062|889.1893|935.0898|1037.7654|628.6869|967.6563|1130.0049|1121.97|1340.4454|1586.8847|1846.3442|1672.5581|
2022-02-13 18:52:36|pink_usa_1487|DPUKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1280.801|1418.803|1348.7333||1665.5241|1532.2575|1326.8394|1527.3909|1478.8065|1506.8157|1734.1331|1943.7363|2019.7753|2124.484|2382.332|2417.5333|2348.1892|2319.1012|2234.4367|2118.4658|1870.1807|2093.4355|2233.7314|2426.6129|2376.0094|1778.4321|1320.6124|1757.0155|1839.2924|1447.4005|2225.2169|1878.5444|1727.611|2078.9058|2049.6972|2509.5581|2693.3232|2764.3428|3037.3027|
2022-02-13 18:52:38|pink_usa_1488|RANKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||834.5929|904.8882|744.1538|724.6274|851.8836|816.736|886.5746|862.7778|940.8837|960.4102|1116.1643|1104.6312|674.7224|752.845|721.596|651.2856|799.7186|809.614|840.9913|1082.4159|1105.8579|945.6709|1225.7246|1266.4134|1211.673|1193.7016|1261.0004|1514.9447||1706.04|1452.0958|1334.8907|1020.0554|973.1734|1028.9701|1193.1421|1165.7943|1243.931|1155.7205|925.2172|885.9517|753.1193|900.522|810.6648|820.0334|1370.9362|562.9066|814.8975|736.137|1018.9801|1281.228|1387.0306|1176.2373|942.0226|
2022-02-13 18:52:39|pink_usa_1489|CRNCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3292.8486|3653.4584|4341.8952|5937.887|7072.1684|9252.8807|9100.2611|10505.0838|9597.426|11343.5237|9350.63|7494.9713|7108.2426|-1761.1569|-2357.3413|1801.9742|1631.0265|935.4841|787.7099|1105.1866|1204.2317|403.7598|729.349|591.8036|549.7364|526.4119|830.7278|490.6852|640.5344|1054.1881|859.6104|912.5419|1129.806|1193.1777|994.411|1315.6161|1462.4165|1631.7675|1915.0112|1338.2655|577.8082|1340.1694|1334.2743|1441.5343|1698.0816|437.9525|741.5722|973.7946|1589.877|657.0007|493.6327|928.4251|923.4324|
2022-02-13 18:52:41|pink_usa_1490|COIHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4063.5921|4063.5921|4167.2131|4798.6963|5051.9804|5430.8307||5562.134|5310.5304|6017.5383|5663.5694||5365.8934|4680.2425|5696.7886|5731.2722|6108.8482|6181.0405|6217.7899|6311.3065|6116.6266|6479.6822|5694.8209|6316.517|7450.342|7058.5607|8543.2988|9156.7473|9125.153|9736.2453|8669.9373|9108.3237|9568.4163|8432.5185|9276.322|7562.1023|9231.3125|10875.9323|13204.0081|13436.0533|15266.5386|17542.2798|21029.1311|
2022-02-13 18:52:43|pink_usa_1491|FDDMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1369.5126||1390.0401|1386.2376|1397.3711|1404.3935|1404.9057|1389.5689|1366.3172|1429.6484|1429.6484|1413.1767|1439.5114|1439.5114|1439.5114|
2022-02-13 18:52:44|pink_usa_1492|TLKTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2806.3149|2522.9413||2617.8033|||3571.8878|||4172.2428|4451.4118|5719.1156|5954.556|5984.2565||5257.5241|5842.784||5403.484|4318.4176|4251.5329||3528.2528|3088.9528||||3014.9157|3393.6297|2969.8506|2969.8506|2915.9371|2617.907|2595.1106|2595.1106|2647.556|2567.336|2172.5657|2057.9387||||||
2022-02-13 18:52:45|pink_usa_1493|VTXPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026.4075||1074.0711|1504.61||1817.7672|1643.3107|1914.9523|1399.8584|1513.6002|1930.2363|1490.2572|1735.4831|2038.2064|2021.9802|1866.5246|2165.7339|2419.4305|2397.2778|2354.9662|2322.2202|2627.6563||2595.278|2158.7607|1695.9646|1879.108|1610.7307|1661.6197|1885.068|1974.1722|1993.2752|2652.0841|2881.2571|2824.3527|3487.9623|3806.4733|2310.5621|2353.0623|2320.7789|2252.2239|2813.2737|2028.2126|2046.3574|2037.8532|2606.1403|2606.3793|3051.9371|3031.6001|2518.4245|
2022-02-13 18:52:46|pink_usa_1494|RTMVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2739.0957|2517.9846|2811.6783|3257.0508|3848.9296|4517.5972|4433.3804|3760.2377|3500.2662|3375.3647|4283.4776|5148.9542|5429.1385|6188.2185|6023.4458|4635.644|5274.7145|||4936.2299|5122.7528|5628.5236|5632.2878|6220.0426|5622.7965|4780.4049|5999.5494|6280.8825|5852.5289|7320.0547|5300.8753|5914.4634|6999.2929|7817.8262|6942.5932|7668.7389|7777.5478|9051.8228|
2022-02-13 18:52:48|pink_usa_1495|KNNNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1129.0116|938.4771|1219.8518|1498.9022|1992.2363|2347.0844|2433.015|3310.7591|3049.5528|
2022-02-13 18:52:49|pink_usa_1496|ATDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6317.7735|6037.479|7087.1455|6846.8931|5985.736|5593.7781|5254.5511|5136.4832|5271.3007|5841.4189|4980.3285|5162.3974|5757.6611|6105.0992|5628.7403|6749.392|6938.7918|6037.9204|7668.8029|5395.2254|6671.9445|7331.1514|7954.8534|7533.0002|8558.9596|7590.0048|9581.7492|
2022-02-13 18:52:50|pink_usa_1497|ASOMY|enterprise_value|1.09698996656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.4621|||3033.5529|2948.7033|2181.476||1880.2586|1881.0299|2401.8859|3067.1291|3860.0723|4791.7788|6186.9286|7856.8287|5775.4117|6448.6547|3160.8597|3199.8571|4958.9598|4508.43|3815.9618|4006.1064|4232.5794|4021.5018|4793.2283|5093.4629|5898.4798|6651.8518|5862.0935|6426.8359|6732.4638|7314.5272|6704.866|5119.3691|4465.5101|3591.5607|2455.9298|3606.4428|3192.67|3825.1788|6841.0687|5424.0456|7308.2822|6737.7131|5043.367|2839.6805|2454.9107|
2022-02-13 18:52:52|pink_usa_1498|WMGPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.4985|335.5985|251.8103|251.8103|244.4103|321.88|321.88|236.3515|185.3515|250.5605|250.5605|122.1828|124.8828|105.7828|209.4828|49.4828|121.6828|59.4838|59.4838|
2022-02-13 18:52:53|pink_usa_1499|CVSGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.7233||924.1098|665.0987|612.7226|688.4046|669.7611|669.7733|819.3403|959.6258|1224.582|1494.4841|1465.9724|2308.2477|2503.9132|2344.4231|
2022-02-13 18:52:54|pink_usa_1500|LSLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.0421|377.5317|433.6188|481.157|368.3806||504.058|417.4915|441.6639|508.9099|558.9062|628.6928|819.1242|772.2527||740.781|662.8145|519.075|602.7106|714.1608|653.3192|541.869|497.1309|444.0098|386.1662|384.083|308.7971|333.7952|378.6274|422.1471|365.3123|345.5221|430.1214|407.2064|388.0644|341.7449|361.7304|416.9347|250.7782|291.6992|307.323|317.4842|406.9841|654.1077|638.6113|638.6113|
2022-02-13 18:52:55|pink_usa_1501|JUBPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9323|1.5874|-1.803|67.2671|66.1151|94.8634|132.8346|76.0036|95.4712|90.3649|105.158|90.0735|43.897|54.3973|55.7308|37.795|47.8792||33.0851|41.7348|39.9616|16.2418|13.3307|23.0214|22.1965|2.849|20.9035|35.3422|50.3477|43.8518|48.4049|35.6314|37.0069|66.66|85.3317|70.4176|64.6744|65.836|49.4624|33.903|36.5263|35.8552|67.6259|71.5221|58.903|126.0257|93.7456|96.4325|161.7091|355.3347|506.0133|568.4726|476.066|548.4698|
2022-02-13 18:52:56|pink_usa_1502|AVNBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.1641|325.3375|354.7569|361.3246||552.8085|461.2898|||369.6736||414.1037|382.3042|384.6386|453.9759|489.4528|529.5399|427.9018|404.2391|463.2808|466.6005|618.3629|716.4708|716.4708|1253.7948|1664.8867|1535.6243|1194.0577|1209.1584|841.5323|523.1728|
2022-02-13 18:52:58|pink_usa_1503|KGFHY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087.039|12016.3189|13502.3489|11137.798|11673.6436|13939.569|13554.2752|14713.7035|14958.3052|14210.1348|12336.0124|10650.2138|12076.6845|11979.2821|12989.6498|14337.321|13058.3888|14835.6721|13070.9748|12057.6758|9225.5453|8911.1709|8498.0537|7283.5301|7283.5301|7148.6186|9438.7479|10468.4831|9502.899|8961.1431|8512.9652|8937.939|9949.0272|10444.9361|10173.8969|10056.1763|9819.8763|11634.35|9408.2236|11038.4158|10230.9885|10555.3143|14400.7455|14172.5249|14818.7123|16462.4883|11702.6936|10282.6429|11496.6396|11859.0643|12668.2626|12361.4578|9988.8152|11076.7798|9093.8868|9155.3097|8416.0206|8823.4088|8007.331|8137.9397|9917.4667|9179.2511|8739.8067|6800.583|6114.548|7099.8608|5770.519|5330.4202|5488.6834|4101.8313|6665.6361|6391.1767|6337.3055|9336.9529|9654.9057|7680.9541|7079.9763|
2022-02-13 18:53:01|pink_usa_1504|FERGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8044.4443|9338.5396|10703.2427|9721.1438|7658.6852|9782.3407|11192.3505|10432.8397|11817.6605|12153.0047|14283.2738|13762.6802|14849.5268|15789.3943|16839.1235|16051.462|15375.7532|16317.4019|17492.3931|18720.5682|15899.9859|15665.0132|16311.2163|14364.5709|15207.2296|16625.1214|17813.1713|17038.8136|17141.1246|18426.1126|20593.2412|19735.2875|21071.2511|15694.1286|16774.4727|18416.043|18037.1402|21974.788|15732.1613|20284.2057|23848.0058||||||
2022-02-13 18:53:02|pink_usa_1505|ASHTY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9890.1134|10279.7392|11124.5861|11466.498|10244.9181|10521.1658|9960.3134|9819.6258|10836.3266|11186.3981|13381.5425|13926.7854|14356.7741|16307.2595|18708.2434|17763.8731|19093.6409|15557.0517|16792.4413|18040.4811|17637.0638|18869.9656|20565.1775|17489.3622|20069.5475|21780.8541|28132.9436|34134.7908|39424.6732|40817.4617|34801.5561|
2022-02-13 18:53:04|pink_usa_1506|ASBFY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10744.5157|9794.5069|9438.2536|11518.7471|12347.0584|13091.232|13613.7397|12727.8891|14641.9095|15124.8307|15314.8326|16745.4275|16365.4238|16388.4762|17821.4065|18045.1004|19755.1167|21088.075|24444.7737|25243.3481|25227.5146|31448.3704|41494.7135|42216.866|39161.0044|40013.5681|38283.7599|37152.3146|40176.5101|42286.7144|37512.919|34900.9727|32898.037|26123.7846|25818.0044|30686.8007|33473.4939|31249.7621|28612.2933|28461.8752|23925.582|24120.4708|23415.8807|25254.6865|21814.8621|25249.3713|23677.898|16880.236|20605.0632|20596.8587|25521.0722|24812.2926|19400.6078|17973.615|17211.6286|
2022-02-13 18:53:06|pink_usa_1507|MRWSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10270.8735|11971.1016|10281.5259|11833.1896|13572.9482|13211.5095|13344.2579|12181.4078|14084.565|12200.6975|12737.7603|13494.3198|13352.1891|14521.5802|14557.3857|12486.6851|11077.8679|9611.7204|13143.6942|12753.5572|14545.7285|14210.4538|13002.3711|12087.0499|10732.8329|10968.6761|10135.2051|10107.2224|8601.725|8391.587|9197.7062|8062.9252|8331.3146|8275.7091|8375.0858|8753.7574|8730.9635|8092.382|8289.7871|9086.4193|9282.9703|7735.7611|8420.9929|7276.8686|7160.2284|7602.3628|6834.5945|7041.4818|7093.9253||||||
2022-02-13 18:53:07|pink_usa_1508|WTBDY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12338.053|11488.306|13187.9542|13295.4215|12477.6483|14186.7185|14956.1681|8175.3844|4851.1401|9581.3056|8739.2085|5964.4662|6832.1588|8618.3268|9764.9327|9088.5177|8780.8177|7391.128|8797.0379|
2022-02-13 18:53:08|pink_usa_1509|WTBCF|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3364.3005|3587.5394|3620.6377|4274.0942|5492.8554|5371.6631|4673.6198|5189.147|6390.3901|6613.6811|6459.256|5482.3729|6117.826|6227.9594|6664.1122|7671.6488|8948.2522||8194.8873|9173.2729|10402.0187|11772.5984|12267.5371|13476.8847|13132.9642|14590.9365|15578.6007|14518.5251|13369.152|10956.4028|12286.2484|10684.7149|9010.1491|10082.5367|10856.498|10049.4959|9494.5167|11046.1595|11983.4204|10151.4275|11739.052|11235.9996|7700.6105|3126.4331|7283.3368|7692.9216|5382.9254|6841.2232|7996.5704|9428.8979|9082.4576|8877.7774|7956.6861|8718.6647|
2022-02-13 18:53:11|pink_usa_1510|NXGPY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18967.9693|18276.9808|19419.294|15953.7545|12859.2423|11123.2995|9705.6248|8646.8177|9123.7154|8535.3208|10243.37|10685.8545|11950.0118|11786.4846|10953.9593|10364.9791|11458.8716|10711.7742|13542.6619|13950.3423|9432.144|9753.8627|12041.9348|16209.0977|15177.5544|15936.6949|15700.2704|14435.9226|
2022-02-13 18:53:12|pink_usa_1511|AATDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6740.021||6619.8445|6742.5642|5547.9376|5697.5563|5274.8695|4952.8104|4710.5454|4863.7711|4360.8038|4753.0032|4388.6954|3960.6836|4173.2385|3888.4566|3690.2835|3655.6827|3583.4188|3607.7315|3624.8591||||||
2022-02-13 18:53:12|pink_usa_1512|BHOOY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.141|812.4151|732.4527|353.974|427.9287||481.1569|759.9343|759.9343|1139.0372|1617.2194|1896.5087|2897.2049|3200.9686|2713.6145|2654.6428|2854.7298|2543.2169|2775.1531|2294.2921|3302.8865|3771.8884|3771.8884|4374.4912|3964.0955|4906.7366|3878.0715|5710.0749|5460.517|4499.9578|3029.0642|1632.0149|
2022-02-13 18:53:14|pink_usa_1513|FDRVF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.8694|184.1233||||156.6462||172.5723||219.1659|222.5175|329.7|395.9219|371.2924|305.8833|447.1484|463.1753|553.3156|522.0661|568.7355|518.1636|768.2119|661.6218|678.4255|795.0987|965.4456|921.1406|1169.1147|1375.0231|1553.8913|1454.1916|772.9551|811.0682|1112.8022|748.5341|940.9755|1054.7865|916.7602|1199.6799|1082.9731|1160.8357|1035.5503|912.6361|829.5139|615.4119|
2022-02-13 18:53:15|pink_usa_1514|IGGHY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2232.9193|2357.2759|2086.6175|1946.4453|2140.8384|2691.3059|2779.1471||2604.4918|2212.1773|3660.6374||2050.0557|2226.2069|2338.1363|2760.8044|2986.4621|3994.4793|3905.766|3958.9814|2034.4055|2425.3807|1757.7722|2173.6957|2812.826|2680.612|2971.287|3286.9285|3268.4135|3689.065|3970.1964|4560.463|3821.0547|4075.6837|
2022-02-13 18:53:17|pink_usa_1515|SOIEF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.3972|546.0054|523.3811|792.743|933.8374|1030.0381|2271.2728|2154.4497|2021.5688|2193.7444|2624.2996|2629.467|2586.973|2297.727|2638.8506|2513.0663|2570.1381|2593.0992|2754.9653|2951.5629|2996.3211|3256.0792|3411.7561|3347.6315|2994.9695|2668.6251|2619.3765|2710.7517|2508.6192|2520.6715|2419.7283|2641.5534|2586.1535|3192.6226|3603.7891|3550.8508|3614.6203|3405.5563|3469.1977|3401.6343|3539.414|3255.1349|3286.1964|3186.1183|3086.9046|3133.4114|3077.1704|2939.1238|2886.0363|2951.6346|3057.0309|3256.4638|3025.5422|3063.2296|3349.0264|
2022-02-13 18:53:19|pink_usa_1516|WOSCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11153.9651|13975.092|9100.2347|6878.3144|8778.5177|7586.394|8661.9921|7952.3946|7737.5976|9595.5868|11161.8696|10235.5795|7430.7959|9297.5469|11723.4333|9778.6142|11411.3776|12764.9047|13877.1293|14755.2828|15254.4326|15125.1463|16613.1718|15924.3113|15485.0359|16130.1728|17318.1545|19059.0148|15498.0086|15379.2194|15857.1812|14223.2525|15863.4346|16475.9261|17433.7945|17317.1986|16811.8708|18886.8725|20008.9907|19764.2599|21059.657|15744.8327|16652.6387|18328.0446|18514.436|21977.0481|15177.107|20430.1444|23848.0058||||||
2022-02-13 18:53:19|pink_usa_1517|JDSPY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5368.506|8239.544|7790.3006|8422.9018|9522.6553|12767.2427|12457.7546|14617.2962|11543.0473|
2022-02-13 18:53:21|new_0222_0000|BKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15430.5284|15854.2794|38929.3258|37157.32|39400.7196|39179.9757|34114.2965|35098.5266|34437.0729|37170.613|33369.6465|24049.3872|19792.7703|18621.2517|23614.859|25639.6606|25169.7728|27014.8985|28347.2198|
2022-02-13 18:53:23|new_0222_0001|BBWI|enterprise_value|1||||||||1851.972|2318.9177|2795.0662|3060.0043|4242.9455|5121.2285|5538.1834|5599.974|6900.1894|7272.5395|8575.0201|3665.0783|3305.6653|3450.9728|4094.6582|4559.3931|5349.8663|5578.6679|6502.733|6689.7944|5915.1068|7075.3433|7345.7325|5394.0258|7978.8307|9784.6719|10767.5252|9021.5605|11054.3497|8602.3242|8296.3576|9453.1772|9804.7041|8177.0483|7566.4883|7795.826|6243.5497|6908.9685|7134.1109|6981.495|6037.5287|7753.6138|7164.23|6550.7922|4578.2626|5889.9772|5743.9999|5642.6758|4719.3329|5296.2686|6450.0248|6751.8922|6719.8067|7170.6613|6030.4649|6160.4297|7198.408|9631.1514|10203.3841|9823.5228|6690.4226|9939.8128|9027.8867|11518.4673|8778.9824|7472.0738|7486.5634|5006.1666|7155.9607|9084.6201|8476.7738|7560.2264|4869.57|5986.5297|7072.552|7981.6306|6945.6|8487.2515|8208.1095|9082.5054|10164.208|9765.3585|10744.4348|9534.0667|9839.7|11140.6257|10995.264|13491.4901|12364.12|12831|10712.5|10586.56|8547.22|8424.28|7513.11|6426.48|4276.2205|5626.7789|5862.0485|7580.2|7063.46|10002.6346|9598.8448|10666.19|10764.04|14630.28|13884.86|15723.87|14952.7|17763.4|17038.4|17780.32|17552.6042|18670.347|20062.9289|22704.6282|18657.1446|19832.9588|20749.9589|25312.3541|27753.96|30193.5269|27497.3744|32386.18|31057.5|27007.52|25582.4|25718.34|21024.06|19295.66|17677.54|17189.28|18419.6639|14510.9988|13715.0538|14441.5554|12061.48|11735.4716|11872.0334|9925.7129|10456.1541|7835.9809|10903.8132|12998.86|13795.28|20917.3716|25169.55|21375.4|17862.523|
2022-02-13 18:53:27|new_0222_0002|CTRA|enterprise_value|0||||||||||||||||||||||||||||314.0516|321.7279|418.0218|439.1018|402.7196|396.8219|416.3924|423.2491|352.287|333.5479|343.7731|500.7861|461.9471|606.5052|594.7874|618.3439|558.2715|588.3409|597.6567|658.1024|577.1311|606.3943|589.5347|561.3817|591.5634|579.6003|614.8401|576.1594|653.3983|615.3741|619.3959|747.5529|621.6691|710.9722|702.7565|627.0912|633.3221|717.9055|829.024|778.5751|700.2929|725.2878|833.1134|842.4924|1046.4788|1059.3158|939.7937|859.0681|1100.4674|1158.7597|1110.2698|1088.7341|1193.1701|1130.4365|1233.8686|1117.531|1244.0768|1244.868|1559.7833|1738.3544|1752.1975|1977.9571|1925.6424|2539.9775|2605.3288|2699.6177|2252.4867|2602.2403|3158.2785|3532.406|4047.576|3621.0991|4131.0483|5283.4525|6733.9347|4515.0766|3208.6374|3290.0021|3889.3771|4489.4038|5435.656|4572.1062|4334.2305|3957.0423|4812.2393|6205.958|7492.4233|7981.1838|9200.6782|7632.1715|8594.4281|10089.3636|11267.5063|15361.8274|16168.8705|16088.4953|16497.6134|15081.8936|15785.0449|14262.9436|14700.3786|13584.8593|15557.4738|11373.2106|8749.5521|12767.1708|12867.4336|12344.0662|11168.5591|11985.0264|11411.1092|13413.3588|13485.1465|11980.1915|11465.2482|10915.4229|10804.9845|12273.7009|10822.047|8312.5482|8239.443|7492.6641|8259.5348|8134.2804|7853.6985|8498.9072|7287.0744|9608.8397|16848.9031|
2022-02-13 18:53:30|new_0222_0003|GL|enterprise_value|0||||||||1341.5282|1697.3164|1861.3602|1505.0422|1819.9032|2508.3929|2788.7285|2059.9759|1846.7272|2083.1284|1959.7984|1861.3867|2895.2241|1926.4278|2135.8198|2037.121|3494.7172|2267.4318|2580.0102|3086.9707|3621.2488|3050.5615|3166.0388|2673.0927|3096.1635|3624.3655|3210.2057|3279.8239|3685.6211|3725.4909|4224.6089|4509.3472|5022.4376|5125.4727|4823.9652|5212.0556|4217.5567|3848.9124|3694.7108|4118.1622|3729.567|3940.4447|3868.88|4171.7286|4327.0908|4315.3136|4197.1807|4320.1919|4537.9844|4938.1398|6021.677|6497.7277|6772.3385|7447.9426|7519.3312|6127.329|5497.5944|5288.249|5545.8064|4426.2617|4704.7884|3857.4135|3945.3882|4290.2758|4858.0805|5539.4283|5725.1882|5483.8274|5580.0548|5778.5734|5392.5745|4895.5112|5137.7898|5027.2106|4966.9935|5416.7503|5951.1264|6696.5153|6580.318|6540.9418|7108.6311|6511.995|6600.5163|6632.4568|6769.561|6953.2773|7277.6306|7200.0458|6974.0985|7032.0172|7081.3699|6562.9295|6372.5542|6268.4092|5814.1755|6054.9112|4650.809|2874.2167|3353.4538|4327.2334|4205.1121|5173.8761|4867.3499|5094.2882|5140.1421|5523.7888|5386.136|4353.6881|-6489.5849|5832.7921|5751.8066|5472.3328|-7519.8771|-6859.1036|-5704.8088|-5147.1085|-4778.481|-5568.5734|-5800.1224|-6247.1466|-6414.4486|-6790.5717|-5541.2839|-5863.9891|-5645.6418|-6757.5103|-6709.1037|-7011.8537|-5290.4501|-5562.8153|-6178.4674|-6127.9467|-5359.9509|-5727.7795|-5753.2229|-5244.6154|-6567.2637|-6758.2549|-6715.7714|-6972.7748|-6036.088|-8777.5134|-10301.8634|-10279.6618|-9636.7234|-8414.9717|-9634.6862|-10406.2916|-9946.9974|
2022-02-13 18:53:33|new_0222_0004|PEAK|enterprise_value|0||||||||||||142.0697|160.2818|242.8519|268.3985|331.9876|334.7402|321.7641|293.2936|283.5108|283.5108|271.4453|280.9251|351.3808|350.45|439.2669|448.2908|454.0724|494.7915|529.1458|523.6458|543.1514|604.0815|622.0334|658.3364|747.8027|718.861|787.7313|838.1699|834.7607|983.425|934.3959|977.7823|927.619|996.5227|1000.2926|982.6887|773.2554|1014.0642|1073.8346|1164.4451|1075.5335|1221.0118|1279.3498|1249.4816|1040.5876|1272.5606|1382.3994|1425.8265|1569.1009|1534.8616|1637.9164|1537.6128|1871.2475|1635.2097|1712.8338|1617.3819|2820.3896|2801.0456|2886.9907|2903.436|2786.5973|3158.5131|3063.5071|3472.721|3094.9789|3898.3479|3838.9282|4057.4878|3478.9082|3536.0142|3985.6104|4359.0432|4554.2737|5080.8897|4719.1616|5080.9622|4978.3312|4882.2648|5406.4252|5750.1592|5226.7157|7788.6981|6168.0685|6554.4802|11814.9519|12142.9296|9514.3455|12791.9824|14564.8347|13701.5053|13783.9467|15570.2953|12558.9022|10531.0217|11035.3678|13473.7639|14168.5163|14914.5365|14784.3252|16011.7945|16506.635|18207.0097|21360.1873|21104.3098|23523.9321|22612.9641|24914.8433|25428.5789|27268.9909|29325.1722|27741.3708|25715.9267|23678.0582|24783.3523|26113.6507|25992.5371|28227.4416|28269.227|26746.8136|27066.8102|27335.9864|25089.7053|26086.1901|27342.382|23399.8602|22362.4621|22405.6374|20708.3553|20361.9761|19065.9184|19715.8903|19656.7904|19361.7472|21165.1074|22430.559|24697.1084|23919.2586|19017.0215|21403.9193|21365.3618|23143.3712|23385.4213|23432.1386|23933.675|26098.3431|
2022-02-13 18:53:36|new_0222_0005|J|enterprise_value|0|||||||57.0222|51.5668|59.0648|57.0222|37.1668|49.0991|41.5081|53.4669|28.8181|35.9314|41.4333|41.4333|65.288|81.4172|76.2234|87.9897|77.6971|104.344|116.391|122.9377|122.5638|125.2115|199.1093|267.518|202.1889|270.7938|375.8163|485.785|611.1213|604.816|695.3947|530.9627|664.9042|615.706|648.3249|519.006|555.1002|579.214|578.084|498.0875|600.2956|467.28|498.178|560.862|629.5385|611.175|709.2075|643.4182|553.1375|566.0898|567.9545|648.0732|797.4784|653.4346|824.9598|815.6143|725.403|961.0708|1157.8042|1112.632|947.2475|936.5425|1006.1605|1019.9522|1168.3317|1285.064|1618.7344|1842.4433|1816.6656|1921.715|2012.9184|1965.1245|1740.261|1972.5188|2269.8754|2264.834|2415.6254|2545.2441|2343.7723|2071.7141|2156.5816|2662.9418|2949.4196|3163.9809|3780.651|3792.2651|4832.9104|4461.2605|4074.1071|4441.3811|5151.6206|6492.8966|8514.0492|11229.248|8607.5956|9386.8588|6122.2903|5170.2984|4018.1747|4203.4502|4683.9452|3743.1913|4892.5095|3713.9314|4012.7512|4839.5432|6194.8765|5273.2984|3799.0114|4799.89|5356.4248|4564.7732|4785.5274|4860.0538|6670.131|6424.3163|6875.4707|8427.4491|8742.8088|7176.5365|6536.7367|5901.6279|6042.2818|5220.4135|4835.4411|5408.5697|5372.4474|6009.3002|6052.5215|6625.2649|6381.5761|6127.3201|6537.7821|10963.2599|10153.2834|10615.5479|12482.1474|10081.1205|12515.0836|11761.9857|12531.3771|13000.8977|11798.68|12218.8349|12586.3582|14626.3503|18986.5261|19112.3487|19184.5034|19893.442|
2022-02-13 18:53:39|new_0222_0006|LHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||2195.2009|2116.1883|2354.2071|2549.4432|2786.0383|2619.9851|3182.223|2880.8563|3006.8575|3300.9615|3765.9899|4191.4412|4550.9282|4226.6718|4971.4364|4285.8514|3576.7895|3835.423|3472.4916|3981.2999|2562.4364|2278.3438|2251.1065|1683.7899|1464.2077|1887.1752|1661.3661|1863.6453|1975.6587|1992.3426|2358.371|2358.7332|2045.6198|1619.1687|1816.0591|1927.3786|2226.1695|2285.2263|2800.4782|2935.3523|3247.5244|3766.7935|4400.1263|4083.3954|4990.5834|5526.4624|6171.8665|5236.8842|5778.3711|6244.2172|6572.6808|7266.8052|8685.4306|9067.7687|6830.7189|7710.5203|6349.6778|5527.8413|4854.7236|4091.0257|5900.0245|7176.9926|6983.7674|6892.2078|6531.1455|6989.0575|7479.0586|6923.864|5881.6883|6261.5553|7153.2763|6752.1785|7481.5019|7298.755|6528.4144|6741.958|7687.0497|8704.3205|9234.1771|9300.215|8122.7184|8875.0114|9315.4967|9423.9252|13557.726|15542.3951|14298.8616|14906.6126|15348.0809|17153.8749|17941.1273|17333.1962|19192.2371|20576.0134|22467.6474|21018.9981|23149.1035|19146.9744|22333.359|26483.7308|49282.0701|50327.7094|43739.8149|47982.0515|43628.8866|45141.5168|46041.6742|49466.2484|49915.1903|47722.4094|
2022-02-13 18:53:42|new_0222_0007|LUMN|enterprise_value|0||||||||||||||||||||||406.9468|418.5587|528.7322|881.6917|964.2621|1077.9612|1275.9112|1025.3429|1061.3069|980.4559|1197.9949|1117.3915|1014.8186|1016.2319|1124.0628|1340.5519|1180.6954|1556.1425|1725.7391|1932.895|1907.7591|1928.0189|1798.1826|1796.8833|1994.2308|2234.0131|2271.1902|2546.9312|2274.9504|2460.995|2433.6646|2522.7944|2591.98|2657.9421|2445.1425|2545.5246|2610.4183|3244.6757|3494.3518|6255.0881|6959.215|6856.6288|8221.6139|8986.05|8040.8463|7516.0691|8726.9085|7244.76|6379.6723|5711.7045|8118.4328|7413.8998|7536.3287|7847.9724|7748.3965|7841.4112|7078.2604|6553.0283|7661.8935|7624.7923|8490.1119|7970.7311|7684.7474|6885.9367|7063.8265|7507.6654|7466.1396|7223.0422|7295.6252|7108.0852|6923.1792|7048.1503|7146.0108|7250.4112|7527.1192|7574.7819|7850.4086|8201.3174|7508.8168|6519.3287|6209.3012|6837.0515|5707.5253|5781.9218|6145.6666|12907.2141|18383.9029|18212.7246|17915.064|19523.0544|21514.1099|19835.1883|30973.8507|38171.747|43231.2315|45947.3036|43396.3283|45514.9242|45576.1996|42372.8967|41829.5952|39592.6288|39135.6943|39633.5632|42078.7394|43533.2772|42948.4452|39692.0737|38600.299|34053.0805|33871.9457|37279.3131|34920.1402|34357.2658|32769.6345|31774.878|33020.6589|35347.9556|43151.4066|54517.4582|56910.1758|61630.6556|52671.0873|48422.4201|46944.3192|48339.8432|48013.9035|44008.357|44064.9211|44608.9169|42861.771|47192.7144|46019.4094|44159.9245|42190.89|
2022-02-13 18:53:46|new_0222_0008|NLOK|enterprise_value|0||||||||||||||||||||||||||57.9995|84.3918|81.5594|103.3543|130.992|123.1521|247.7999|453.6975|407.3763|551.0654|918.9725|942.062|885.632|204.5435|276.1375|278.1759|319.2798|518.5078|413.193|496.7215|338.8179|542.2519|601.2942|869.2079|1121.8889|1090.5259|899.4274|688.8197|623.198|609.1033|839.668|741.1976|998.3386|1198.2243|1071.1242|1499.2076|1313.5647|679.9488|1137.4427|771.9697|1372.4426|1786.6894|3616.3222|3861.665|3189.1645|2144.2754|1422.2216|2423.7678|3739.1151|2158.984|4014.808|5446.0143|3657.9667|3787.2612|5615.847|6004.9195|5642.6462|8287.4236|9078.3832|13090.0991|10712.9335|15169.0696|13890.7279|12055.6081|12800.1712|22114.4957|14226.645|14444.3523|14105.2454|19113.7201|19209.9735|15256.236|16597.0135|17004.5322|14658.5486|14433.8933|16146.216|16164.5004|10462.889|12039.5144|12147.7845|12624.3669|13841.0265|12979.375|10554.6861|11432.2634|12121.4502|13056.7698|14125.2796|12490.3935|11365.8546|13284.0621|9666.7348|11704.6468|12107.4205|15729.7988|14157.6145|15691.0602|14409.9308|11530.2533|13325.1052|14427.08|16066.3941|14291.9872|14621.1206|11888.46|12170.4877|11465.3718|9033.1507|12746.0243|16612.5737|19919.7034|21301.343|24206.5437|21618.1091|19028.542|15894.15|15894.9|14462.84|17078.5029|14602.4277|17448.4308|18513.331|1654.37|13402.8276|14889.9709|14882.6438|14973.0348|18534.6908|17146.7678|17541.3459|
2022-02-13 18:53:49|new_0222_0009|RTX|enterprise_value|0||||||||4213.775|4606.2409|4654.5622|4325.9036|4134.6061|4898.3425|4579.2736|4218.5961|5989.8617|6388.4154|6526.4514|7001.0348|4757.837|5178.4294|5137.3952|5255.7282|5369.9623|5729.9347|6120.85|7092.8305|6397.109|8146.7583|8281.9226|6599.2686|7416.02|7619.9443|7072.1014|6872.5103|7492.626|7395.995|7477.752|7127.0885|7037.6298|7273.1787|7506.3695|6290.4428|8000.9909|7921.9545|7914.2125|7404.8735|7668.6038|7812.1184|7913.8143|8331.4905|9296.3262|9975.3703|9878.5495|10165.3561|11491.5359|12211.5252|13057.8589|13139.7649|12229.3805|14645.048|14469.1408|12759.902|17901.9485|21232.4209|23790.5781|20725.4129|23751.326|33782.2399|31610.0329|36353.9017|41538.2796|38598.9122|40120.5259|25492.3417|34466.6362|38366.1452|35115.9951|29473.3217|32526.6172|30605.8922|36320.1417|41059.8227|53104.6557|48426.2216|50562.9627|51277.2093|57057.9783|55840.9414|58771.3541|59428.9456|63455.5212|65257.0354|70849.8716|69808.2845|68472.164|71274.976|76533.2178|86936.1319|82436.6874|74837.8718|67745.8146|64812.997|59020.0176|49016.6944|56735.5659|64081.2756|71636.2622|76808.0188|68355.9142|73344.2877|79992.2957|84842.9198|87796.1788|70475.3306|71906.856|80151.0491|84743.2872|95583.2689|95149.8065|105571.2644|103576.3143|116966.6912|121404.8668|124191.8851|122278.8145|112715.1165|120541.125|122695.651|116999.0029|97783.9899|95497.7081|101283.2566|103450.8536|101108.0191|107279.8036|109316.7378|116938.1466|113673.994|122387.0141|122436.4863|119388.6653|140398.601|133388.6034|152403.7385|153104.6353|157574.4702|170314.4522|122641.9294|120841.1962|112412.2802|133397.0829|141661.9966|153704.0807|154096.0111|154096.6889|
2022-02-13 18:53:52|new_0222_0010|TNL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4956.3122|4571.1003|5293.831|5497.1086|5956.1167|5723.291|5160.5392|5092.3853|4909.9925|4843.2659|4100.0757|2202.0944|2730.1882|3060.7022|3477.9717|3953.4599|3576.0306|3812.7441|4214.9257|6015.1764|6165.5985|5725.0711|6296.0651|6882.7233|7404.9108|7204.5263|7555.3706|8307.1037|8225.6838|8164.1839|8868.7964|8764.2653|8996.6265|9037.1421|9415.9531|9834.1607|9205.1698|8579.9083|8779.9528|8791.6556|8513.7865|8270.7268|8872.1597|9305.7484|10324.6803|10212.8757|10878.1892|10956.9257|10528.0983|9216.8805|8487.7302|8719.7884|9027.6284|9455.3641|9996.9198|7329.9104|7753.9636|7922.0581|9054.3187|10558.7864|10306.8039|10033.7914|9719.0935|
2022-02-13 18:53:54|new_0222_0011|TFC|enterprise_value|0|||||||||||||||||||||||||||543.0842|509.759|119.1601|98.5625|34.6075|43.9618|99.8165|114.159|80.4952|94.2341|343.1979|509.5588|641.098|712.409|691.6555|877.0128|884.7585|1060.5925|1169.397|1637.874|1990.2292|2004.1429|3636.4635|5298.4005|6513.5071|6398.5118|6041.9951|5652.092|6625.0372|7395.5021|7731.4307|8772.6218|10081.4582|13088.2999|14765.0174|16233.4662|15061.529|19336.6938|19596.2223|19764.4799|19390.481|19935.1725|21653.3882|20974.2972|22865.3219|28795.241|28260.5314|29928.3816|29545.172|32043.2328|34125.9065|33708.7512|31334.9188|34035.5249|32307.0766|31926.6539|35226.3639|34574.481|34794.9088|34801.3907|36696.9887|38905.3195|30645.6872|34532.6018|31407.8625|33145.6587|14976.2899|32534.536|35824.1593|37579.8677|18971.7095|39935.2522|39232.1868|34446.6023|18540.2557|32722.1922|37564.915|33579.0506|2783.3044|31619.1844|38220.029|37110.7475|42058.6369|39595.3796|36753.1636|38325.9739|14911.574|38661.1717|35738.2088|35249.7299|16748.3737|40184.798|42680.1413|38216.4216|18124.2016|19844.1998|22763.6331|28436.407|29606.281|34445.6661|31770.3035|33232.5092|33405.9889|35264.5088|31526.5127|31946.8573|23556.2771|27802.8202|27998.3075|35716.3679|31909.4402|31947.7203|38440.9024|45387.8276|44483.3969|43435.5038|41792.4534|41366.8629|38403.968|42205.7338|48569.1274|76127.5325|9122.695|20325.1697|-12207.8746|-5097.9372|-9848.2861|-32426.0604|-46763.6417|-49423.5902|
2022-02-13 18:53:58|new_0222_0012|VIAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||17360.7175|17272.3072|17493.2881|16339.6347|17171.5558|18397.6434|19064.7863|20342.6732|21720.8244|32981.2224|35293.2208|36763.3864|46144.5523|46949.0304|50742.3833|106461.9437|91803.3772|89889.154|104660.7751|69594.7987|88982.0151|102430.5819|86330.2202|83614.8356|84624.0885|71560.5956|87657.2432|87242.7482|86421.9547|67292.2881|71279.7758|67082.1346|69789.1311|57784.5156|62076.7823|63064.9771|60597.6679|25384.5765|26304.0083|26333.1093|28419.5374|27904.7434|28338.5256|27862.2225|24237.9081|20920.8069|18619.1595|16510.4381|11653.3074|9578.1849|11797.4766|15218.5073|16229.9838|15963.0979|15107.6098|16330.2311|18674.9193|22192.7528|23814.8416|20565.4462|22745.8473|26004.7696|25585.3426|28318.9373|28699.034|33607.8583|35774.1007|40500.0914|43885.292|44239.5532|42911.6752|36024.2566|35793.9841|38251.0073|34613.2611|28313.5791|30964.6395|32881.8729|31427.798|30449.7519|36644.2266|35794.0305|34779.3479|32651.3144|32557.0816|29111.0899|30729.292|30531.7293|25904.1828|35527.2952|27073.8875|25397.5988|35459.9617|25930.1031|32155.1247|37097.3069|39995.4456|79809.5081|41804.0923|37897.5019|32898.1037|
2022-02-13 18:54:01|new_0222_0013|VTRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4734.1873|8349.7305|8483.6996|8302.7171|7774.7245|8735.3993|8676.4628|9625.733|10386.232|11769.2518|10001.0802|10215.1529|13996.3697|24427.1684|15345.4041|13089.6054|13978.801|25159.9682|14033.242|15168.3972|16197.1101|16345.6189|17599.268|20521.9237|22352.1972|25824.2092|27364.2425|25236.4734|29501.5149|31617.2711|41408.6816|27615.6651|33016.8458|29128.2382|28045.0049|29220.0941|34515.7572|36816.1348|34832.9767|31500.5428|36630.6246|35018.0588|34009.2388|33463.0798|28039.471|27960.9202|23023.9682|23242.6871|22461.7909|19641.538|20031.011|19250.4178|47355.7235|41661.7981|40799.693|38865.5854|39010.9078|
2022-02-13 18:54:04|new_0222_0014|BX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16974.8494|15729.2651|11134.8051|9368.1472|4529.2663|10207.6919|3878.9957|4168.3397|3989.9902|4869.4118|6078.9386|6755.7151|8282.6997|11582.8648|13746.3072|18128.5859|17738.9121|18808.0995|19487.6504|19344.7301|22962.4444|22931.3791|24012.6212|27597.3075|26608.9644|28965.9629|31994.9622|34444.7508|34569.1956|32754.2758|33856.4443|37835.0852|35016.7099|28424.2939|29421.103|27315.7588|25582.8513|25305.815|27254.4098|30377.8692|35153.8543|37428.5853|38519.4752|40593.8742|35567.5643|41515.4926|35917.5888|38230.2158|45903.1156|52551.9055|55675.798|46503.1733|55873.94|52811.4541|55689.5033|64482.4904|82260.5038|98638.5451|111216.6065|
2022-02-13 18:54:06|new_0222_0015|SNOW|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68859.5188|66031.4894|74535.0861|64571.6043|75735.9306|104348.6491|80617.34|
2022-02-13 18:54:07|new_0222_0016|DDOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9266.6862|10423.5299|9953.7405|25374.8508|30169.5653|29169.242|24837.4907|31571.9077|43354.794|54754.277|
2022-02-13 18:54:07|new_0222_0017|PLTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14801.0781|40391.5392|41192.285|48707.0401|45383.3317|34024.6436|
2022-02-13 18:54:08|new_0222_0018|DASH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40971.3032|38212.2244|55522.6549|66372.2895|46921.1724|
2022-02-13 18:54:09|new_0222_0019|U|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21890.5848|40227.7394|26356.3077|29402.4759|34790.6158|41803.6661|
2022-02-13 18:54:09|new_0222_0020|BILL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2366.7304|2097.9919|6486.2564|7429.5938|10362.5591|11251.222|17135.6214|26282.9974|24761.1985|
2022-02-13 18:54:10|new_0222_0021|AVTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16542.5165|17441.4131|14064.2224|16371.1907|12326.2212|15441.2076|18703.4819|21515.8828|22295.474|27161.8308|31249.1456|33407.5368|
2022-02-13 18:54:11|new_0222_0022|CARR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25750.3536|28909.1863|34935.6301|40172.5137|44141.3102|49629.2394|52195.1994|53847.2408|
2022-02-13 18:54:11|new_0222_0023|TT|enterprise_value|0||||||||1148.9494|1157.6149|1198.4273|1237.8534|1302.8943|1504.9941|1362.4261|1292.8209|1192.5834|1572.5608|1560.0635|2189.181|1663.884|1830.3484|1926.9193|1658.3238|1595.1115|1687.0054|2058.4706|2251.2042|2414.7419|2509.2984|2573.4947|1906.2881|2124.3701|2128.0571|2301.0081|2353.9571|2595.1806|2826.2607|2444.1576|2623.1413|2715.61|2911.5503|3166.929|3407.011|3652.6695|3366.9363|3165.4222|3212.9826|3139.3952|3003.2035|4990.4961|4867.732|4545.4632|4885.1461|5275.7375|5314.8459|5142.47|4740.0726|6716.8521|6788.6956|8500.3717|9748.0996|9109.1833|8101.4287|9032.9897|9645.4342|11445.464|9920.1732|9913.7213|10598.428|11828.3568|9864.292|10732.8521|10202.0496|10916.662|9527.2282|10480.4472|12012.1662|11236.7072|9152.2003|10307.5007|8881.4286|10277.0509|11327.4712|13768.0502|13833.8391|13539.646|13273.8522|14185.3562|14423.4721|13291.6948|13947.1029|14435.6888|15035.0082|15143.7527|13458.0769|13699.1732|14866.1587|16834.8532|16796.3586|9475.6338|9716.4704|17197.3619|14814.169|10205.5423|9058.5246|10699.1357|13282.7701|14782.6194|14634.8806|14270.7379|14478.0665|18218.8859|18780.4035|17502.2412|11623.7411|11623.8863|14943.0935|15081.391|16266.6681|16778.6703|18970.796|18869.688|21283.478|19060.72|18216.288|19449.131|17630.988|19242.3866|21886.368|21561.126|17244.601|17988.0954|19874.773|19631.136|20174.408|21865.8328|23751.768|26041.16|25208.885|24832.2498|24441.78|25416.369|28227.88|25299.0205|29746.45|35494.738|34304.116|36014.9006|22699.528|24208.6189|31193.5|36667.0273|41735.196|45930.348|43119.275|50216.5054|
2022-02-13 18:54:15|new_0222_0024|TXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4446.6415|6943.975|5743.9809|8614.3092|12397.3477|14698.0004|19218.3235|21063.1292|15637.1747|16039.5092|
2022-02-13 18:54:15|new_0222_0025|DT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8004.1504|7165.8963|7820.4464|7554.2626|11806.8635|11207.7866|11953.6136|13354.7043|17259.2321|19519.8691|17386.1397|
2022-02-13 18:54:16|new_0222_0026|DKNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6078.7675|10538.1223|19885.3905|16634.6097|22954.3614|19598.6778|18374.3352|10018.1839|
2022-02-13 18:54:17|new_0222_0027|UPST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2791.4055|9300.5325|9187.2198|25401.8494|11999.6446|
2022-02-13 18:54:17|new_0222_0028|AXON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4799|16.7328|34.049|47.1898|35.5748|12.8984|7.9147|8.3921|28.6101|77.355|257.851|1121.2576|815.928|1021.2375|1592.0176|700.7081|638.0066|371.4724|360.571|637.2563|489.8578|434.2115|454.7609|485.3233|754.9488|974.6702|931.1892|554.0694|310.8713|398.7308|254.3282|231.1622|214.7406|245.6845|233.454|331.83|203.4928|198.5033|265.2713|215.3345|215.4501|229.8383|286.0566|273.7576|272.3862|285.3844|405.7911|379.5261|433.1573|734.1904|826.0738|914.9222|674.9281|791.2209|1202.2972|1202.7918|1757.1979|1096.1063|866.4968|933.484|1111.9093|1395.7975|1177.8899|1109.5376|1287.1218|1155.9759|1303.3072|1939.4344|3892.3857|3631.3639|2117.696|2851.4457|4005.0844|3118.8275|3915.9888|4078.7094|5700.0996|5067.9747|7659.2482|8161.7453|9339.8598|10951.5995|10104.1503|
2022-02-13 18:54:20|new_0222_0029|SMAR|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1982.9834|2311.0071|2198.5149|2709.7982|4232.4204|5675.3392|3951.3888|4913.4627|5625.2093|5062.5638|6296.219|7956.0091|7346.9131|8660.9909|8250.1817|6686.0643|
2022-02-13 18:54:21|new_0222_0030|VRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.1013|840.8513|844.2651|860.802|873.9423|882.9748|941.6555|2915.3404|6410.6839|7546.2707|8076.4969|8569.397|11095.7727|9782.8792|10780.924|
2022-02-13 18:54:21|new_0222_0031|RPRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37282.1273|33967.3077|38630.3896|34888.7434|25349.7019|23278.7192|24862.9111|
2022-02-13 18:54:22|new_0222_0032|GXO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6978.9218|9586.6|10979.0055|
2022-02-13 18:54:22|new_0222_0033|TPL|enterprise_value|0||||||||128.9355|129.12|133.0939|121.7006|117.9675|104.004|117.486|102.8775|91.956|110.916|129.876|119.133|91.5998|109.0732|112.8805|112.266|113.274|121.11|121.0388|133.8802|123.574|123.25|101.696|86.779|74.562|75.1625|80.0126|72.0362|59.8352|71.2124|56.899|58.3275|57.0942|61.759|59.6269|61.161|62.8448|61.932|60.002|64.3748|56.5031|58.3312|74.9831|81.189|77.763|87.3162|85.4519|83.0411|77.6107|83.1578|98.631|155.228|122.3256|119.8312|107.2649|118.7231|141.2381|133.3784|117.81|119.625|97.9465|98.2797|110.1017|93.6136|87.5983|88.3403|92.9402|81.1696|85.6761|87.9264|93.64|86.9715|90.9696|96.0562|103.1609|110.3217|121.9581|136.7157|141.019|210.1367|290.3946|335.2636|375.321|334.6988|312.0014|305.7716|306.6946|330.278|452.0757|506.4573|641.3323|547.5404|459.2027|420.5503|544.0279|374.2121|226.1065|255.6735|323.3101|306.7944|289.1785|267.3342|247.4835|378.3149|341.1761|414.7416|416.06|327.1888|360.3174|412.7129|500.7418|477.1636|461.508|604.9873|720.3593|707.177|833.9961|1075.4373|1324.0526|1586.9271|955.2284|1148.2792|1196.9497|1100.2468|1017.8097|1126.9929|1306.0464|1857.4167|2303.1668|2156.8457|2258.5965|3098.2436|3413.7812|3875.2711|5332.6199|6601.6524|4084.7017|5887.3231|5948.6508|4788.3138|5755.6536|2723.6906|4354.1706|3186.6307|5357.7114|12017.282|12076.0498|8997.7231|9301.1109|
2022-02-13 18:54:26|new_0222_0034|BSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8685.9128|11148.9728|12948.8599|19354.1179|18249.9107|14792.8625|
2022-02-13 18:54:26|new_0222_0035|IAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5528.7816|6890.0241|7494.816|5177.244|6231.38|8026.264|9754.335|8363.104|8185.048|8237.844|7717.717|
2022-02-13 18:54:27|new_0222_0036|AZTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||136.6505|81.4704|79.924|83.5688|86.7119|130.5532|121.3094|154.8875|301.214|109.1163|77.2585|54.2362|26.151|107.6975|177.5275|225.7837|161.7188|361.4255|861.3187|701.8226|582.959|248.7218|401.4179|604.9752|563.3188|820.8636|971.1862|512.9211|469.6817|442.3617|403.3776|450.5602|970.8325|913.7517|775.9943|834.5806|605.1255|706.2578|591.5719|568.1539|482.2538|791.9727|838.4205|639.2878|840.5071|878.7582|1115.6583|1071.0382|659.5985|708.7255|422.9781|437.5218|461.6576|181.2919|196.568|202.1521|410.4396|490.8418|489.1294|444.9533|345.8108|495.5596|756.9297|562.9918|340.3688|566.4318|683.5023|501.5908|386.5658|403.1985|571.1923|547.9206|515.7777|577.0527|633.7349|519.9707|541.0211|691.2988|642.3057|677.396|603.8657|619.8869|653.4213|741.955|855.6905|1077.2678|1381.6938|1635.656|1921.2737|1636.4884|1850.5865|2432.5063|2415.0525|1681.885|2486.2497|3196.5009|3048.9062|2838.9813|1876.7074|3005.4269|3264.0394|5332.063|5640.4845|6692.2048|7599.4157|6925.4291|
2022-02-13 18:54:30|new_0222_0037|STNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9135.6123|5325.8572|11335.0484|7861.2459|10196.4201|11738.9268|6502.7692|11031.228|16754.1788|24830.6215|18102.1315|20158.2967|10155.2696|4919.9217|
2022-02-13 18:54:31|new_0222_0038|QS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29741.716|15908.8684|10561.9045|8822.9987|7833.675|
2022-02-13 18:54:32|new_0222_0039|NCNO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6819.5908|6106.3858|6342.8355|5846.3356|5698.7609|6644.5317|4052.945|
2022-02-13 18:54:32|new_0222_0040|MRVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7567.4099|7590.9228|9564.6612|11049.2239|12943.0213|11093.026|
2022-02-13 18:54:33|new_0222_0041|SKLZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7137.272|6927.262|7930.062|3466.252|2495.6011|
2022-02-13 18:54:33|new_0222_0042|OSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11196.8735|12405.8827|14322.4098|12824.3694|13926.0126|10135.7276|7873.7307|
2022-02-13 18:54:34|new_0222_0043|VMEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6582.2622|7727.712|4512.6629|2646.7695|
2022-02-13 18:54:34|new_0222_0044|SPCE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||880.4122|869.5447|866.9572|864.0807|853.4047|862.0712|877.082|897.0788|869.8117|2138.0882|2859.3761|2789.2855|3365.4301|4868.5844|6343.5084|9074.4602|5780.1583|2898.2116|
2022-02-13 18:54:35|new_0222_0045|PPD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:54:36|new_0222_0046|VNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5236.9459|7057.4031|6430.4652|6787.8388|7812.4742|7327.9015|
2022-02-13 18:54:36|new_0222_0047|FOUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3176.8419|4228.728|6362.5736|7106.6018|8336.8355|7013.7514|5390.1072|
2022-02-13 18:54:37|new_0222_0048|AZEK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5218.232|5630.8944|6202.8617|6819.6166|6818.0191|5871.4486|7567.6458|
2022-02-13 18:54:37|new_0222_0049|LESL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5130.5572|5877.98|5283.6381|5690.1877|4347.204|5056.8149|
2022-02-13 18:54:38|new_0222_0050|RKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19473.9978|28812.0919|29248.184|16263.0074|17545.2537|19005.8901|18694.3832|
2022-02-13 18:54:39|new_0222_0051|PLTK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13729.6273|12577.0303|10975.964|12761.148|8526.4753|
2022-02-13 18:54:39|new_0222_0052|RRX|enterprise_value|0||||||||42.9342|50.3622|46.2682|47.4073|65.9956|67.8186|68.1108|76.3902|77.1709|89.1655|110.674|154.1052|141.7311|175.9998|183.3165|175.3175|178.5019|179.7368|157.2275|156.6264|179.4933|151.9545|169.4432|121.9752|146.5019|144.0019|142.908|151.1982|147.1022|182.4646|208.891|212.288|249.6479|261.709|221.8685|242.3412|289.4041|267.025|282.5442|315.0558|291.7858|327.5875|317.929|375.7595|445.1495|419.889|386.9228|317.507|369.6581|742.4735|766.1985|844.2765|804.6973|854.4258|785.107|640.5585|643.676|528.2354|671.1635|590.3898|579.3362|505.2332|476.8322|739.7852|747.7661|730.5413|801.7238|726.7063|796.162|884.8007|835.1636|646.1619|733.4131|601.3271|693.7994|713.7177|736.7808|683.0931|750.2223|852.9201|1351.7273|1375.9806|1361.5648|1421.1506|1475.5252|1699.2761|1741.1214|1726.077|1976.2361|1795.5608|1755.747|1962.4116|1940.5779|1662.7981|1852.6348|1843.9568|1747.98|1470.1368|1700.6176|1852.7566|2021.7679|2307.4753|2265.7953|2390.1788|2818.193|3079.4343|2785.3118|2639.6118|2936.4275|3591.08|3315.56|3660.516|3650.403|4124.4|3317.8|3408.65|3672.372|3687.421|3913.156|3267.175|3703.8978|5335.5224|4943.7111|4135.6825|4128.0851|4311.7798|3842.8535|3930.7441|4268.8|4538.1328|4753.7147|4560.8|4424.08|4270.9|4749|4699.83|4084.64|4484.136|4409.562|3915.265|4328.288|3339.375|4266.592|4424.422|5478.2088|6281.161|5866.0894|6470.987|12815.1777|
2022-02-13 18:54:43|new_0222_0053|SHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10310.8655|9496.9391|8793.235|8536.9949|9025.9456|8290.359|
2022-02-13 18:54:43|new_0222_0054|FTDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4416.3071|2845.0509|3591.5309|4081.2761|4915.577|4590.367|3464.5547|4217.8902|3769.5301|4639.2362|5067.434|4613.5433|3812.769|3424.4604|
2022-02-13 18:54:44|new_0222_0055|VSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4497.9981|5142.83|5597.1416|
2022-02-13 18:54:45|new_0222_0056|CVAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9826.9583|7347.0839|12999.9831|15465.151|12067.0241|9009.1947|5206.7186|
2022-02-13 18:54:45|new_0222_0057|OPEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11311.9321|11045.3481|11057.2627|17016.2461|13500.3895|
2022-02-13 18:54:46|new_0222_0058|CERT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5185.8667|4201.7214|4358.5476|5086.7439|4415.876|
2022-02-13 18:54:46|new_0222_0059|JAMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4887.7804|4202.7277|3305.5476|3961.1824|3743.1641|4719.2499|4659.2303|
2022-02-13 18:54:47|new_0222_0060|UI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1846.1057|1684.1001|2873.4656|1183.8069|957.5516|996.7139|1129.5301|1395.9243|2809.6427|3788.002|3766.7519|3729.371|3135.2277|2430.8176|2246.6176|2440.9104|2504.586|2401.1852|2330.7017|2721.5539|4088.8469|4408.1041|3768.9109|3848.3857|4098.3086|5189.7434|4901.7596|5907.8265|7139.1751|6910.0347|10633.6196|9122.2353|8032.3076|12784.1084|9629.2406|11626.3218|11043.0396|17774.3839|24903.9179|20002.2988|18819.9489|19574.5216|
2022-02-13 18:54:49|new_0222_0061|AGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12317.0019|14798.1781|9230.2161|9596.4388|
2022-02-13 18:54:49|new_0222_0062|MSGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2868.4328|1385.346|1367.8246|1427.8882|1473.4684|1717.7356|2003.9725|2372.3472|2588.9093|2615.7405|3149.2184|3520.0677|4229.6162|3573.1262|3932.9556|3548.0893|4565.3158|4020.5456|2708.477|3800.4714|3933.2951|4777.5155|4588.4745|4542.4914|4933.3928|4575.5644|
2022-02-13 18:54:51|new_0222_0063|MCFE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11603.1045|10904.8694|13356.4133|15615.3096|13131.3657|14729.755|
2022-02-13 18:54:51|new_0222_0064|ALGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3298.6459|4918.6831|4634.9659|5055.6033|5840.4461|6633.8211|
2022-02-13 18:54:52|new_0222_0065|MNDT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4795.1396|4903.3687|8328.7987|4994.2237|4423.6085|4425.1108|5701.4911|7567.3995|4524.0072|2894.624|2508.4765|2312.4572|2314.8765|1925.7544|2026.8738|2624.8459|2968.3502|2554.8408|3106.9984|2877.7808|3144.0794|3032.6124|3257.2309|2865.0012|2873.0079|3542.9542|2399.8193|2746.6255|2869.2832|5249.2962|4662.9206|4953.3894|4374.0109|4432.4445|
2022-02-13 18:54:53|new_0222_0066|BEPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26448.6143|26782.858|33047.9519|29984.063|29619.479|28680.276|30002.2623|
2022-02-13 18:54:54|new_0222_0067|NFE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2391.6895|1804.9229|2416.8409|3771.1818|3473.5842|2651.2319|3045.5588|7119.8571|10391.4507|8270.4521|9043.7097|9363.1712|8860.8936|
2022-02-13 18:54:55|new_0222_0068|HWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14435.1571|17849.8807|15794.0922|16764.3978|18272.4036|15722.7302|13406.8324|15557.367|12990.1426|12778.42|15841.1387|16542.7943|17750.9545|9911.764|10770.6|11405.248|15898.9011|17306.2569|17988.7398|17481.0444|17134.1775|
2022-02-13 18:54:57|new_0222_0069|PCOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10740.8832|11384.2996|10716.8957|9550.1732|
2022-02-13 18:54:58|new_0222_0070|MCW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6831.3026|5864.3852|5862.4743|
2022-02-13 18:54:58|new_0222_0071|VRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5680.9583|5830.9455|4764.8007|4627.2167|5231.9872|2746.0799|1201.9762|
2022-02-13 18:54:59|new_0222_0072|DV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5489.4837|6349.5421|5093.6537|4959.651|
2022-02-13 18:54:59|new_0222_0073|CNM|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8264.732|6383.9386|5854.1162|
2022-02-13 18:55:00|new_0222_0074|DCT|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4706.6492|4841.6149|5857.1241|4803.9053|5777.536|3427.9204|2742.0068|
2022-02-13 18:55:01|new_0222_0075|PYCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5344.8005|6007.1683|4914.2384|
2022-02-13 18:55:01|new_0222_0076|UWMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7928.3103|15128.8229|14584.7311|14481.3526|
2022-02-13 18:55:02|new_0222_0077|DSEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6250.9654|7278.6403|6776.4948|6150.5079|
2022-02-13 18:55:03|new_0222_0078|LMND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2898.7609|2216.2565|6377.4518|4534.4974|5568.6271|3004.3614|1470.634|
2022-02-13 18:55:03|new_0222_0079|FIGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5395.2104|7897.0018|5889.7922|4324.2379|
2022-02-13 18:55:04|new_0222_0080|LZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7682.1079|4891.3632|2855.8702|
2022-02-13 18:55:04|new_0222_0081|GOCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6483.7018|5215.2498|5662.5714|4932.0236|4797.6017|2791.7962|2394.1198|
2022-02-13 18:55:05|new_0222_0082|WOOF|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9384.7074|8614.0896|7679.942|8896.0307|7089.6311|
2022-02-13 18:55:06|new_0222_0083|TSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8812.3026|13402.7181|6497.1819|6225.6886|
2022-02-13 18:55:06|new_0222_0084|OTIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27405.585|29671.9004|31998.0132|34118.17|34068.895|39378.436|39516.544|43353.75|
2022-02-13 18:55:07|new_0222_0085|CTVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26412.5|28327.4596|21150.2254|23673.3993|16645.2347|20051.9132|21401.5877|28828.907|32313.5524|35723.8323|30716.3224|34364.7084|
2022-02-13 18:55:08|new_0222_0086|AMCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22677.4505|21070.8968|22975.536|18881.6116|21497.978|22570.0243|24093.3854|24123.617|23640.9466|23455.9774|24197.3832|
2022-02-13 18:55:09|new_0222_0087|WOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||73.3715|58.6188|64.1606|62.7416|31.3051|36.896|42.9246|35.8407|30.1997|133.306|284.9486|169.7612|159.9946|166.1268|149.401|122.6505|123.6356|127.759|228.315|218.1785|216.787|190.6438|169.6269|557.547|545.4925|948.5516|1147.9532|2246.8812|5283.8316|4649.5767|4145.7005|2185.123|850.1467|1376.3014|1033.9747|2090.4625|783.6801|728.2234|764.9625|1151.203|1344.6567|1160.9468|1133.2882|1161.524|1376.148|1432.4184|2032.6664|2705.0156|1432.7769|1821.9021|1646.4623|1803.2787|2220.2882|1508.9659|1221.2589|1126.635|1047.3221|1960.5578|2233.242|1964.5847|1992.3942|1851.8577|1678.3608|1035.847|1845.0544|2270.2996|2934.3558|4828.484|6553.4199|6166.4245|4897.0477|6148.5306|4002.4424|2600.8689|2081.6565|1787.4502|2902.2525|2142.6212|2249.697|3121.0719|5511.562|6173.7602|6119.2765|6253.4982|6351.826|4604.0156|3830.447|2829.2992|3269.3392|2754.8886|1946.4693|2383.9329|2546.338|2157.4247|2111.7184|2347.7911|2219.1466|1901.8795|2252.6835|3223.6711|3455.2776|4779.1138|3750.2992|3915.8375|5645.6734|5694.1256|4579.2994|4675.2533|3498.359|6140.4036|6466.8622|11071.7594|11694.4932|10241.8638|9168.6674|13490.2152|
2022-02-13 18:55:11|new_0222_0088|WTRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||360.351|360.351|373.1121|357.9138|368.8679|378.0964|408.1014|445.7838|466.765|481.1189|499.3224|572.4226|592.0839|606.6392|660.086|793.501|834.7402|826.2693|1012.0552|1058.8283|1374.66|1396.7167|1435.372|1329.4589|1297.3306|1409.8906|1486.4958|1738.5455|1821.0803|1756.3208|2069.166|2219.9723|2277.3821|1942.361|1940.0833|2095.4322|2159.1088|2409.019|2405.6202|2849.8963|2757.6607|2688.0497|2986.0452|3186.3492|3235.5184|3768.8934|4490.9846|4433.4867|4432.9823|3966.0032|3835.6752|3966.8819|3923.6328|3969.7421|4340.9236|4139.6846|3703.66|3403.9882|3489.9035|3918.7665|3795.0744|3578.154|3783.1491|3781.7864|3885.1669|3834.6272|4324.7962|4585.398|4746.4783|4607.1308|4609.9157|4623.8719|4673.8538|4945.8405|5089.5944|5130.1818|6049.1483|5975.1822|5944.8085|5847.7388|6072.2654|6107.3425|5807.1239|6303.6876|6331.46|6133.3185|6348.877|6936.1266|7499.0093|7766.0021|7368.098|7224.9573|7594.5257|7939.4994|7922.0463|8763.6251|8096.4107|8278.8132|8744.3686|8418.7844|9054.4224|11698.0836|10641.3511|11103.2352|11109.0582|15396.7217|15022.467|16493.5967|16509.3305|17186.1533|17169.9046|19268.7443|
2022-02-13 18:55:15|new_0222_0089|CLVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5945.407|6543.697|6460.8993|6716.9659|9192.4966|9966.4848|12760.1102|19313.3724|18503.614|20214.4088|18423.4897|19933.3946|
2022-02-13 18:55:17|new_0222_0090|OGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10428.4118|16289.3942|16603.7438|16010.5975|
2022-02-13 18:55:18|new_0222_0091|AIRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||343.1658|350.274|369.675|464.4033|533.5835|539.7053|609.9446|653.0488|1054.357|976.3828|1433.9838|1399.5213|2329.2159|2414.753|3007.5283|3104.9068|5192.9027|4276.89|4259.1411|4447.7912|5746.7223|6904.2766|7409.4214|8616.3548|7634.9509|9475.3908|9323.3467|9229.7476|7750.9588|10812.759|10089.6648|10422.6748|8036.5112|10566.3002|11013.0692|10470.3874|8134.6968|10604.5568|11121.1555|10918.1481|3172.9826|11538.2438|11563.8231|11283.5788|4182.3357|11709.8877|12640.1615|12939.8258|13129.8568|12562.4996|12209.929|4233.4775|4454.8052|3054.2913|2858.4752|1257.9355|7515.0892|8630.3213|8992.418|8790.0014|8340.0611|8779.1735|8963.1352|9214.6396|8689.8687|9109.1082|9094.4525|8656.1249|8494.9745|9064.0322|9107.3768|8732.1796|8735.4878|8925.5684|9097.0419|8542.5594|8689.9013|8972.8527|8968.7095|9479.8145|10465.0306|9444.1743|9420.0487|10040.6077|9963.8198|10319.4053|10678.5229|10712.0576|10561.2816|10430.4833|10990.8976|10739.1756|9970.9484|10470.2402|11042.3212|10039.136|10843.4529|10797.1551|11191.4433|11281.6062|8256.1813|9654.6327|9581.5738|10163.165|10727.6017|11772.34|11887.0919|12628.9257|
2022-02-13 18:55:21|new_0222_0092|CNXC|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5143.465|7321.0831|8661.8341|9632.2127|9184.583|11094.4657|
2022-02-13 18:55:22|new_0222_0093|NVST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5689.1955|5818.7216|3572.4608|4513.7772|4994.539|6302.8|7422.1405|7708.3698|7418.2844|7524.296|
2022-02-13 18:55:23|new_0222_0094|ACI|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14235.6526|13007.7796|14280.9244|13512.086|15138.7056|19654.8239|21774.8252|19217.3632|
2022-02-13 18:55:23|new_0222_0095|CHNG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1771.568|1625.8887|2069.4494|7609.9147|8280.7203|9232.9974|10378.6463|11620.3383|11896.9053|11258.2489|11260.4422|
2022-02-13 18:55:24|new_0222_0096|FSLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1871.4249|1824.2668|1820.2448|1740.3381|1697.1577|8574.745|9459.671|9777.254|7361.7112|6824.309|4660.991|4549.434|
2022-02-13 18:55:25|new_0222_0097|TMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4984.2138|4844.7559|5188.6073|5797.0034|5726.75|5402.9912|6034.472|5760.6761|5824.5274|5499.2086|5878.0556|6202.6123|5994.3144|6687.3957|7077.2117|7144.915|7626.4912|7820.9283|7160.427|7460.8712|8290.743|8725.0379|6533.9676|4721.931|6049.1736|6642.9147|8073.5241|6573.0184|6541.7176|5831.7789|6206.0269|
2022-02-13 18:55:26|new_0222_0098|DTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6900.6784|7541.9108|7710.2254|
2022-02-13 18:55:26|new_0222_0099|KD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6761.4863|3764.8616|
2022-02-13 18:55:27|new_0222_0100|AM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4090.1596|4013.8298|3738.1554|3669.09|2995.391|3512.146|3191.9154|2079.1109|6710.1792|7963.3443|6087.0951|6564.8951|4110.4705|5515.8666|5707.072|6780.0115|7297.3057|8034.2741|8100.3828|7765.5472|
2022-02-13 18:55:28|new_0222_0101|SHLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6001.307|5999.6971|6123.0961|4853.5111|4257.0395|
2022-02-13 18:55:28|new_0222_0102|DNB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14685.4904|13877.5592|13516.6098|13735.9864|12669.5215|10647.8947|12234.3647|
2022-02-13 18:55:29|new_0222_0103|CHPT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7114.6444|7001.2433|7835.7994|4219.2343|
2022-02-13 18:55:29|new_0222_0104|GO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3638.4248|3479.5902|3393.7333|3459.4273|4098.2236|4053.1853|4209.3051|3868.2124|3640.901|2374.4593|3021.7668|
2022-02-13 18:55:30|new_0222_0105|PSFE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11701.1704|10775.2302|7681.5011|4902.4455|
2022-02-13 18:55:31|new_0222_0106|DRVN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6583.0558|5528.1648|6539.212|6406.108|7208.7869|
2022-02-13 18:55:31|new_0222_0107|REYN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9907.9438|8364.9636|9335.978|8408.014|8220.388|8236.8|8446.5|7788.4|8534.4797|
2022-02-13 18:55:32|new_0222_0108|SLVM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2832.0856|2617.0884|
2022-02-13 18:55:33|new_0222_0109|SGFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6834.0079|4928.8408|5180.046|3064.4617|2443.5795|
2022-02-13 18:55:33|new_0222_0110|HAYW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4889.7477|6751.9558|5832.7259|6780.4337|
2022-02-13 18:55:34|new_0222_0111|LYLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.7302|1225.789|
2022-02-13 18:55:34|new_0222_0112|NABL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2721.1289|2495.8667|2264.3654|
2022-02-13 18:55:35|new_0222_0113|MSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4972.763|4179.6863|3542.4551|4332.2629|3686.253|4091.1247|
2022-02-13 18:55:35|new_0222_0114|VIACA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||27291.0699|27129.7522|26423.746|25036.3833|26700.7731|32727.5579|33782.8372|34609.897|41656.3424|79795.1413|41266.3685|44776.0585|56410.9345|55877.1219|65464.1533|131424.5911|112836.4584|113317.4166|131235.8834|85709.7826|111228.9125|128200.4826|108142.7707|104246.487|105576.8251|92074.4862|109888.6869|109051.3764|108246.2956|86571.5753|90353.6933|84586.0173|88835.7283|74938.2779|77533.3721|78565.4693|75052.1658|25345.9609|26311.7332|26364.3347|28435.1679|27928.2948|28345.8511|27899.0039|24265.3098|20934.4213|18639.59|16524.0366|11619.328|9632.5122|11817.8612|15198.1756|16209.6687|15963.0979|15134.8083|16337.0385|18674.9193|22233.3171|24115.7946|20712.8207|22968.3474|26246.1773|25883.4876|28408.5417|28705.3879|33577.1822|35743.4213|40439.6106|43855.2878|44252.8216|42905.9923|36234.984|36079.0349|38574.8992|35469.5896|30874.2485|33166.6832|35243.9131|32913.7695|30743.1891|36987.9888|36563.9565|35656.2144|32832.0585|32261.8127|29313.9165|30786.1403|30783.671|25842.4241|35672.7535|27109.8695|26487.9834|36930.4315|28888.1781|33558.1758|38723.6469|40569.4844|79753.5604|43982.1024|40412.4686|35002.1985|
2022-02-13 18:55:38|new_0222_0115|AMBP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9898.162|8414.88|8212.3209|
2022-02-13 18:55:38|new_0222_0116|ASAN|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4330.1936|3438.2808|5705.9461|5459.4761|12718.4962|24981.2547|9476.0269|
2022-02-13 18:55:39|new_0222_0117|SWAV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.1153|1418.0521|722.8042|1276.1044|857.8437|1392.8841|2318.4371|3232.314|4096.0844|6569.7566|7193.8972|6169.7676|
2022-02-13 18:55:40|new_0222_0118|SPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||691.5667|666.21|1244.5562|1869.0238|2254.9528|2924.8738|4639.6995|6406.5603|4722.7689|
2022-02-13 18:55:40|new_0222_0119|ZD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5601.4745|4150.4931|4411.5077|4070.7529|5294.6252|6651.6081|7367.9033|7666.2468|6548.4463|
2022-02-13 18:55:43|new_0222_0120|MIME|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||519.7162|494.875|428.2795|441.9148|937.1071|874.9131|1141.7048|1320.5912|1514.0331|1554.8556|1875.0455|2190.6122|2345.7845|1954.9085|2801.7572|2684.4865|2144.4672|2614.7653|2135.42|2528.9119|2803.2142|3483.3723|2413.837|3315.6116|3978.0415|5028.8948|
2022-02-13 18:55:45|new_0222_0121|DOCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3919.929|5384.5593|7873.6511|7946.6299|
2022-02-13 18:55:45|new_0222_0122|BEAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1368.5567|636.9442|1168.7216|1045.7618|4381.9739|4444.6814|7686.793|4966.0098|4502.1729|
2022-02-13 18:55:46|new_0222_0123|BE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3439.0958|4716.7158|1655.1599|1927.0807|1877.6592|841.2145|1429.4212|1244.0992|1984.9417|2876.9136|4933.6545|4549.2731|5066.1518|3578.9155|4193.0228|
2022-02-13 18:55:47|new_0222_0124|DEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1034.107|1283.982|2515.6202|3896.2766|3536.5422|3854.4236|
2022-02-13 18:55:48|new_0222_0125|CRNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||636.7428|958.8327|713.2427|1632.0548|1925.8615|3931.4098|3519.6214|4158.3079|3767.0628|3127.3157|
2022-02-13 18:55:48|new_0222_0126|FUBO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6828|37.4828|44.8644|44.2863|26.8863|22.2903|9.3605|0.4865|0.61|0.575|0.2226|0.2226|0.3764|66.959|25.082|91.0017|37.7739|33.4233|89.553|120.4101|107.2537|222.695|344.498|322.2418|350.4173|1028.27|1032.3633|3202.5729|3337.97|4342.5737|3282.1528|2207.3113|
2022-02-13 18:55:50|new_0222_0127|APPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||866.1464|1062.164|1430.1004|1826.0589|1480.3968|2092.994|2108.9989|1664.0612|2055.6815|2145.8083|3285.0452|2423.8695|2649.6539|3365.479|3751.1944|10603.6895|9183.3799|9548.7496|6295.5654|4565.1081|
2022-02-13 18:55:50|new_0222_0128|PGNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1448.705|2230.5841|1706.2485|2122.5568|2441.9975|3580.9328|3798.0497|5178.2779|4926.1828|4438.8556|
2022-02-13 18:55:51|new_0222_0129|SI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-723.8334|-665.8321|-906.6043|-513.251|-847.5901|-2485.7165|-2504.4466|-7625.3704|-7937.9992|-9494.2417|
2022-02-13 18:55:52|new_0222_0130|BBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.927|2179.8732|4153.406|2668.0848|3624.8222|4411.0608|8411.9521|8724.8685|9426.6221|8046.3025|2756.9549|
2022-02-13 18:55:52|new_0222_0131|MGNI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||531.01|542.4176|336.8676|503.0829|569.0145|580.6687|541.8444|638.0248|728.1396|487.1185|224.5342|177.0452|87.2584|85.5555|-4.2792|-44.8993|-36.6774|26.0331|76.861|79.2687|217.1513|238.2286|402.995|378.2959|244.658|653.7102|577.1687|3371.4104|4587.1828|4484.2798|4224.843|2916.6101|
2022-02-13 18:55:54|new_0222_0132|KLIC|enterprise_value|0|||||||221.65|229.06|182.7475|142.8902|108.5565|119.7765|117.9065|110.1715|92.9545|80.694|120.3|107.5925|149.3785|88.3728|98.974|128.4565|99.298|93.8225|85.851|79.6724|85.4392|79.9455|77.5823|109.5691|57.8713|59.9201|93.1345|72.8172|66.1047|79.183|75.3446|58.0566|60.32|70.05|138.1497|192.026|252.9075|136.714|114.784|108.1962|138.9462|182.194|242.5759|580.4367|666.915|453.0435|308.6932|274.8271|226.9698|378.66|430.1414|664.4365|961.5984|330.5995|414.636|292.648|242.0754|322.121|521.5912|575.9894|543.8236|989.0011|1504.3691|1378.6301|512.1358|673.5431|787.421|942.9201|633.8476|954.0805|1160.9517|780.6522|340.701|498.3451|475.401|562.1069|773.6572|964.5931|809.0164|751.2551|472.4833|605.611|503.8832|606.4969|562.9932|654.197|635.7934|510.2572|543.8175|537.8532|600.5681|669.9132|532.7906|474.3671|341.82|465.2396|338.1549|100.4532|188.97|250.2134|366.2998|343.3078|466.0917|426.2767|353.3292|407.6195|487.5885|570.0134|263.008|384.803|602.5257|280.1412|331.2347|406.219|370.5312|323.8273|344.4786|458.7306|367.4446|492.7724|493.302|478.8428|672.6961|379.2329|171.9483|329.9529|314.5275|340.3735|362.3883|554.083|867.6148|784.7967|905.7393|1068.4873|1117.2219|999.2169|987.0591|716.7452|827.9984|867.1804|950.9986|1193.8106|790.0574|774.1228|855.0912|1396.8033|2484.2685|3162.6752|2871.7362|2972.9958|
2022-02-13 18:55:57|new_0222_0133|SITM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.588|359.266|306.6213|725.0196|1354.2602|1846.1081|1600.672|2159.394|3664.0472|5453.4062|
2022-02-13 18:55:58|new_0222_0134|PHR|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||908.8826|990.8563|1068.4838|933.7282|1003.395|1598.9274|2588.2197|2453.5448|3053.9009|2950.915|1146.0206|
2022-02-13 18:55:59|new_0222_0135|PD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2779.7634|3137.5705|1542.368|1462.7454|1386.5056|1867.0943|1934.0825|3581.7148|3421.5289|3103.5436|3382.9099|2380.0768|
2022-02-13 18:56:00|new_0222_0136|LPRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1520.2725|3280.1108|4489.2704|4537.6918|5528.0333|4607.7767|2892.8492|
2022-02-13 18:56:00|new_0222_0137|EXPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.4977|45.3674|23.7187|16.5256|13.3113|16.2266|19.1353|36.9767|25.0719|41.4609|52.5493|89.4711|263.8886|206.0393|192.3938|148.1734|166.3848|404.8615|635.9905|676.877|1104.3118|406.63|642.2993|643.4882|475.5568|704.8702|523.7121|1105.1321|2818.4446|4674.8171|6254.0825|5687.707|6230.7332|4969.367|
2022-02-13 18:56:02|new_0222_0138|KRTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.6965|306.3296|1570.4074|1495.3418|2595.0775|1734.2726|2390.7165|3115.6484|2708.253|2963.8039|3416.152|
2022-02-13 18:56:03|new_0222_0139|NARI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2117.1166|2177.3092|3190.4079|4134.9622|5131.4888|4471.9645|3904.1331|4419.5981|
2022-02-13 18:56:03|new_0222_0140|MNTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2381.0651|1478.0707|2216.5645|2111.8457|2393.428|2539.1077|2001.2639|3371.6689|3046.7571|3659.7997|2565.4881|3105.7516|2785.3187|3067.3566|
2022-02-13 18:56:04|new_0222_0141|HLIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.2282|83.2537|88.7718|85.4643|92.1637|109.516|69.8223|60.7784|54.1842|65.7736|61.3839|52.8064|71.8618|66.4729|62.9297|50.124|54.8068|59.2449|58.8377|55.1016|58.1243|59.877|59.1515|58.2475|58.4011|57.0414|52.4348|63.8596|76.8759|130.4193|94.1748|115.3655|174.7897|272.1434|245.62|215.3051|265.7327|198.312|198.8862|231.768|284.3118|496.1593|417.7206|429.0041|452.0045|587.0634|425.8966|264.2774|222.5652|234.4337|320.3439|431.7288|402.6711|390.2493|446.0414|586.4436|682.8253|701.9708|511.2358|548.0992|606.6447|522.3387|604.5969|577.7457|776.4637|750.2107|840.389|994.1961|1044.99|954.9545|873.4097|922.0101|997.2444|918.2508|615.682|722.9662|774.2295|692.2202|697.2605|945.7806|1029.6166|1193.4132|1504.2743|1686.3207|1737.611|1354.3457|2074.8212|1378.2677|1816.5187|1814.3117|1632.0781|1767.4643|1408.5998|1422.1044|1435.4503|1896.1242|2796.9741|2887.8882|3224.822|3819.1483|
2022-02-13 18:56:07|new_0222_0142|MGY|enterprise_value|0.0305602716469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||815.5989|802.5989|792.8565|821.4375|826.5533|1007.4454|3383.2737|3160.0554|3430.6451|3215.6538|3006.0066|1195.245|1448.284|1543.4174|1300.0082|2546.7329|2386.2359|2852.8593|4264.007|4375.3045|
2022-02-13 18:56:08|new_0222_0143|ZNTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1154.0646|1514.3764|985.03|1817.9232|1506.6096|1970.8167|2645.801|3442.1533|
2022-02-13 18:56:09|new_0222_0144|NKLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23678.0068|6962.5919|5130.4772|4705.3708|6538.5275|3726.9612|3404.2219|
2022-02-13 18:56:10|new_0222_0145|HCAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1367.5721|1148.6163|1054.8261|769.2186|940.1083|1270.5622|1742.7226|1936.4053|2397.6988|2642.598|1838.6999|
2022-02-13 18:56:10|new_0222_0146|ONEM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2561.3962|1917.8568|4155.0878|3314.5771|5427.9553|4970.4528|4209.9184|3607.732|3073.2432|
2022-02-13 18:56:11|new_0222_0147|SDGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2764.1321|2440.7168|5512.73|2701.1826|4890.2293|4727.2812|4733.4019|3277.8704|1872.1272|
2022-02-13 18:56:12|new_0222_0148|MP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5042.2244|5688.6771|6073.9047|5254.4211|7598.912|
2022-02-13 18:56:12|new_0222_0149|OM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1820.487|2143.1509|2084.8903|1943.8355|1981.2669|1827.2733|
2022-02-13 18:56:13|new_0222_0150|ZUO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2065.9133|2276.8784|1919.7817|2153.9105|2058.329|1523.744|1451.061|1539.236|1046.554|1155.773|1090.299|1567.593|1858.6221|1905.018|2536.701|1781.669|
2022-02-13 18:56:14|new_0222_0151|FSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3070.7962|4069.7088|4745.7865|3597.6158|3917.8669|
2022-02-13 18:56:15|new_0222_0152|ZWS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3616.7207|4390.9991|4463.4785|5550.9842|6511.9001|6826.9638|8701.6848|5174.5671|
2022-02-13 18:56:16|new_0222_0153|PLMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.1518|464.3933|635.084|947.997|1094.8422|1791.9834|2255.2566|1812.7571|1289.6822|1492.8135|1611.5|1173.0618|
2022-02-13 18:56:17|new_0222_0154|BIGC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7923.3498|5491.3471|4239.7478|3855.151|4413.1987|3553.445|2459.8274|
2022-02-13 18:56:18|new_0222_0155|OCDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7258.3459|6755.3623|7123.7302|6360.7726|7088.6626|
2022-02-13 18:56:18|new_0222_0156|SKIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1994.2404|2005.9216|3476.9713|3625.5287|
2022-02-13 18:56:19|new_0222_0157|OCGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.539|68.2653|39.2315|16.6426|7.0337|3.4763|1.527|27.1992|-10.4839|14.5951|16.147|26.4562|36.0897|71.0835|54.8187|7.321|0.5146|-4.5968|11.1656|18.026|20.9932|13.1803|20.8744|32.377|335.6467|1247.6179|1634.2981|1305.1494|834.5024|
2022-02-13 18:56:20|new_0222_0158|KYMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1264.526|1142.2642|2461.6944|1410.4765|1839.2864|2474.4267|2726.181|
2022-02-13 18:56:21|new_0222_0159|ACCD|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1589.0604|1433.8302|2445.0146|2034.7001|2823.1843|3039.4142|1631.7617|1305.6726|
2022-02-13 18:56:21|new_0222_0160|SILK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.7442|1455.6474|900.0445|1170.8359|954.6929|1357.5411|2168.9364|1947.801|1561.5871|1606.2726|1812.4733|1469.6997|
2022-02-13 18:56:22|new_0222_0161|VRRM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400.0554|500.7639|496.9175|496.3738|500.1738|506.9389|524.3312|1527.7866|2458.505|2760.9311|3037.7672|2951.8729|1906.9152|2391.6285|2229.4803|2946.3901|2973.7247|3202.0833|3208.224|3262.3862|
2022-02-13 18:56:23|new_0222_0162|BAND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||425.9066|462.2065|517.4975|622.4781|956.0676|673.6694|1247.7562|1427.2843|1388.9561|1335.7316|1482.9896|2862.6532|3694.5724|3612.113|3052.7606|3660.1414|2520.7502|1933.2974|
2022-02-13 18:56:24|new_0222_0163|SWTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||593.4751|1327.6528|850.0249|1515.46|1779.1309|3031.9134|3129.2994|3583.8095|2693.8689|2624.5534|
2022-02-13 18:56:24|new_0222_0164|STEP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||925.9359|1366.5675|1586.0896|1625.182|3362.3092|3473.6166|
2022-02-13 18:56:25|new_0222_0165|BFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3643.9045|2674.1096|2298.2364|1588.2571|851.225|
2022-02-13 18:56:25|new_0222_0166|SLQT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4730.6131|4099.0394|3297.9528|3481.1596|4912.9698|3324.1555|2398.1889|1999.6251|
2022-02-13 18:56:26|new_0222_0167|RLAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2768.4063|3111.2778|3058.4656|2400.0417|2715.2796|2309.4792|2701.5263|
2022-02-13 18:56:27|new_0222_0168|FROG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7136.6349|5189.3661|3541.5133|3663.1224|2820.5012|2441.6788|
2022-02-13 18:56:27|new_0222_0169|NG|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.5695|200.4601|168.3562|233.8954|436.1711|526.8982|422.0868|406.5269|572.1717|772.9196|811.7936|1191.2497|1194.4691|1264.5688|1165.0701|1080.6346|865.7015|1054.5607|1034.3793|903.2896|357.7016|701.3782|710.2417|914.3339|1314.8757|1373.2692|1570.1167|1605.4447|3163.6012|3061.5919|2603.4371|2562.1889|2458.3592|1899.8603|1435.541|1074.6572|1167.9266|887.7808|567.4109|885.2078|580.2154|1023.6165|837.6688|1108.3316|829.644|1120.8477|1213.5366|1090.9584|1093.6961|1412.8402|1639.6588|1672.8098|1424.8766|1688.676|1271.213|1354.4536|1242.1836|1290.9189|1516.5387|1196.6701|1161.4224|1161.4456|1162.6866|2365.3352|2123.1807|2575.3154|3793.8721|3179.6046|3426.3135|3022.7917|3254.0277|2326.6871|2561.133|2177.1757|
2022-02-13 18:56:30|new_0222_0170|CCCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||874.3477|1064.9275|1291.3539|1375.201|1779.6701|1174.2613|
2022-02-13 18:56:30|new_0222_0171|BRP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.3867|447.4162|389.6161|804.8052|1089.2125|2026.2544|1962.0103|1927.4319|2701.7279|2880.4297|
2022-02-13 18:56:31|new_0222_0172|RVLV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2333.6064|1528.1549|1256.7419|517.8012|905.9965|1024.1463|1969.8036|2915.5372|4878.0396|4534.0967|3919.8326|
2022-02-13 18:56:32|new_0222_0173|SANA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5380.5615|5028.9183|2697.2882|3515.3772|2319.4238|
2022-02-13 18:56:32|new_0222_0174|OPRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.2422|47.9631|24.0395|1.1997|22.7912|21.1481|22.2993|14.0857|9.9125|8.927|14.8299|15.6757|11.7538|12.2595|14.1045|22.1803|14.6616|19.1593|21.9425|16.3229|24.445|23.5535|33.2271|24.7749|23.422|27.9427|20.2232|19.3038|27.8084|22.9472|25.0185|25.0647|16.4598|17.5148|23.3136|30.1397|40.9489|10.9149|98.6217|195.3764|106.619|146.7499|200.728|190.6147|119.0095|103.6473|179.1516|269.4812|474.6155|768.9733|991.4977|1214.215|1040.6412|
2022-02-13 18:56:34|new_0222_0175|CERE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1308.7678|1724.0929|1404.8866|2941.66|3670.836|4103.7086|
2022-02-13 18:56:35|new_0222_0176|PRCH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.3565|1445.9219|1745.9024|1718.5714|1526.5433|
2022-02-13 18:56:35|new_0222_0177|MEG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||993.3277|883.9556|1066.3562|1594.7044|1751.202|1984.2509|2425.9866|
2022-02-13 18:56:36|new_0222_0178|EB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2697.5101|1787.5269|1141.6706|854.2846|976.6111|1308.2382|259.5969|427.9691|649.0713|1339.9354|1799.902|1558.1286|1510.8996|1312.7086|
2022-02-13 18:56:37|new_0222_0179|BALY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1546.6665|1563.7361|1177.9259|1324.7261|892.5818|1291.6824|1392.798|2219.621|3023.3115|3361.3616|3500.3006|4443.5613|
2022-02-13 18:56:37|new_0222_0180|SUMO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2077.5728|1359.3073|3122.3344|1779.0641|1985.0114|1642.6767|1045.0466|
2022-02-13 18:56:38|new_0222_0181|SHYF|enterprise_value|0||||||||13.6469|14.333|10.8992|9.5253|7.3665|12.8613|16.2918|15.6062|18.6795|17.3062|17.3062|18.8287|11.8899|17.3469|26.8231|26.2701|31.1992|39.823|29.7654|26.3189|25.7437|29.3133|31.0157|26.914|26.0746|36.3287|69.4907|146.1858|157.2|202.4301|192.6849|133.1618|202.4727|222.4404|305.1272|280.3074|225.9535|229.613|175.8344|214.9748|178.2166|139.8347|117.3842|142.007|141.7473|98.4718|97.2301|96.4009|84.2896|91.4026|97.1321|99.5241|81.1352|113.1178|107.7328|76.4014|109.8877|109.0433|113.1764|103.2586|77.3396|86.7302|90.6596|61.3626|42.6633|49.2922|53.6323|53.4419|75.834|87.8957|180.9836|125.2319|128.7744|98.2387|90.3798|95.7079|104.5113|111.6397|125.0955|159.1382|137.6928|115.4949|117.3151|119.1188|119.7111|136.2157|198.5408|259.641|332.3745|518.6198|579.5315|590.839|296.8649|353.9581|294.5034|171.9114|168.0559|130.7213|382.8351|159.4409|224.6403|203.1284|148.3118|157.6896|196.8984|208.3043|154.9338|113.3383|135.0588|144.8732|149.2566|147.516|150.142|168.452|198.5904|192.4871|203.842|155.3586|131.1964|136.006|155.8834|159.4278|141.4657|125.7268|78.4188|105.453|180.2881|294.247|285.4838|277.837|311.6174|388.0874|536.5858|594.9102|527.0604|521.0545|252.8808|316.3155|389.5604|594.9968|716.1434|500.3262|636.0296|689.272|1012.0387|1351.7956|1356.4039|1334.6584|1727.8088|
2022-02-13 18:56:42|new_0222_0182|BNGO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.2417|37.5115|39.7908|24.6579|11.4283|40.7334|19.6678|45.4262|85.0038|200.8844|2129.1436|1755.335|1191.5504|563.1721|
2022-02-13 18:56:43|new_0222_0183|XPEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.6856|37.9138|11.3519|4.5756|2.4993|0.2347|1.402|2.6238|1.2045|0.6|0.6106|0.8262|0.1163|1.1817|0.6328|1.4064|1.9981|2.4116|3.5046|5.6191|3.8769|8.4034|9.6926|28.1333|31.71|37.3311|41.0328|77.2297|79.5503|80.4578|83.0136|62.8626|53.674|23.6983|32.956|39.5492|36.0684|58.7718|48.9001|44.7766|44.89|43.6163|112.7776|190.9551|154.347|163.5815|135.1729|307.5325|393.6244|269.4428|413.4277|690.1059|1397.1544|1388.1131|2304.7374|2228.0874|1968.9968|
2022-02-13 18:56:45|new_0222_0184|HYFM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1687.288|1989.8905|2249.153|1684.1557|1274.452|
2022-02-13 18:56:46|new_0222_0185|EPAC|enterprise_value|2||||||||||||||||||33.2099|14.2849|21.5055|27.6336|64.5233|63.2607|68.9424|66.9768|198.9491|197.6817|210.0537|228.823|219.0778|210.7282|185.4481|184.1753|166.208|148.9018|153.9508|156.3728|144.2851|144.4528|140.5539|141.9152|141.7516|130.3948|135.7637|131.7634|135.0353|129.9856|127.1032|132.4419|138.754|130.3006|125.8475|133.1619|138.7848|140.6941|191.1959|205.5382|211.5488|201.8078|325.5096|376.1728|396.5463|647.005|968.4455|925.2654|947.1762|899.1226|869.605|899.4784|606.61|571.2374|558.9124|526.7127|551.1949|533.3648|599.9624|662.489|652.589|689.767|602.9462|681.0796|800.7941|900.9426|1190.3231|1039.8815|1062.3768|1336.1401|1592.8807|1686.6625|1596.3644|1861.7687|1902.4143|1994.4542|1678.0981|1885.4152|1909.2916|2049.004|2125.8569|2124.7287|2109.8605|2455.1002|2246.8708|1442.0297|1504.215|1339.8889|1405.4118|1513.2786|1559.8713|1703.9274|1737.9084|1944.5839|2358.362|2000.2939|1859.8326|1897.6098|2390.1309|2164.8186|2352.5842|2344.766|2572.3643|2816.6455|2884.4469|3272.3265|2907.0098|2689.3063|2602.6832|2255.9755|1980.8947|1948.3283|1740.335|1776.3767|1760.9176|2059.126|1897.6622|1932.0535|2006.8843|1932.2844|1743.3083|1885.2113|1832.7594|1862.3339|2143.8777|1805.1362|1833.5573|1697.0945|1622.8987|1742.1237|1609.5912|1222.8999|1339.1932|1438.7379|1586.025|1707.9654|1552.3475|1321.248|1075.0964|
2022-02-13 18:56:49|new_0222_0186|ONTO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.4344|622.0399|426.0686|707.4107|190.7824|210.0731|335.7583|243.0484|298.6981|217.7606|127.0942|-50.242|-3.8696|-4.3528|24.3052|132.1733|164.057|191.6811|115.6706|99.147|173.8241|119.7863|115.7965|112.598|100.1737|288.6526|190.5089|194.5019|138.6995|103.4319|74.7295|145.9925|148.3342|129.1733|144.3224|-9.5371|-38.0515|-36.7816|-2.7561|133.3893|260.1686|233.6255|276.5824|367.2018|345.8491|459.9621|453.0599|391.329|442.885|476.7034|379.6249|334.3451|355.2551|358.4954|386.25|417.6367|497.9294|472.6145|457.4715|379.9249|419.8262|452.5596|388.0358|286.9098|398.5309|362.0656|543.3971|577.7807|668.8979|804.2517|692.6147|741.7416|649.8912|663.1035|1068.3852|979.3263|653.2613|780.165|909.4999|827.6924|716.9762|1116.6501|1338.4406|1149.9691|1948.32|2674.8304|3008.4936|3274.1698|4170.1258|
2022-02-13 18:56:52|new_0222_0187|CSTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.7068|398.2747|418.5745|409.3834|569.5375|824.1714|1647.8162|1143.3049|1464.7321|1289.6893|679.1954|
2022-02-13 18:56:53|new_0222_0188|GDYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.1898|227.7048|266.6203|528.3279|763.0984|754.5969|1703.5445|2278.3176|
2022-02-13 18:56:53|new_0222_0189|MORF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.6652|375.6023|317.3809|208.6528|620.3717|635.9583|764.1821|1901.4081|1649.214|1806.4795|1380.2159|
2022-02-13 18:56:54|new_0222_0190|ARKO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1673.1483|1805.9383|1699.6483|1771.0118|1605.5228|
2022-02-13 18:56:55|new_0222_0191|STEM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3192.4807|4236.5403|2872.6835|2166.6511|
2022-02-13 18:56:56|new_0222_0192|OEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1416.189|1430.5014|911.5699|1813.2173|972.4989|706.0869|615.9799|1483.6675|831.9307|1062.226|1093.8771|1747.2214|1110.4516|1249.212|1422.7037|2218.5694|1751.8371|1808.8176|1403.572|1745.4353|1806.04|1588.1735|1753.9231|1089.1808|1250.5184|1374.5169|1652.9478|1852.9536|1823.3086|1747.7721|1748.7074|
2022-02-13 18:56:57|new_0222_0193|GRWG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.9502|25.6341|22.4157|23.6809|23.5488|64.1731|81.6504|85.2553|98.621|48.1744|75.183|84.0087|148.9508|138.5657|134.4499|251.1799|749.2799|2052.5861|2414.4325|2755.099|1411.7545|690.0924|
2022-02-13 18:56:58|new_0222_0194|BLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4007.7429|4697.083|5552.1981|3124.2505|2808.8152|1142.1883|1049.435|
2022-02-13 18:56:58|new_0222_0195|INBX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||655.7874|560.9356|1143.9578|680.2034|985.5465|1220.9132|1614.8598|
2022-02-13 18:56:59|new_0222_0196|RSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3483.8046|2585.2722|4108.5558|3514.5848|
2022-02-13 18:56:59|new_0222_0197|ROAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||643.0631|688.6022|616.0784|393.0629|589.2395|732.4538|781.8899|848.6303|788.5672|906.904|952.4719|1386.3752|1591.9348|1668.2922|1852.5265|1730.033|
2022-02-13 18:57:00|new_0222_0198|SWBI|enterprise_value|0.965956092905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8673|10.2414|7.9096|5.2765|12.084|12.6715|10.7122|20.4735|49.5533|45.3594|63.5554|66.305|69.0181|64.6007|72.7449|83.9882|74.8323|73.1143|68.9782|72.7411|78.0498|77.5658|125.5167|140.8914|204.0797|218.2327|266.1012|436.1003|522.8414|561.5647|674.7781|508.3872|285.3908|357.3914|301.8236|167.0458|268.5682|326.9465|347.505|248.792|217.4192|244.9533|217.8646|231.7755|210.1213|211.5097|201.4408|190.8155|407.4791|434.6386|483.349|462.507|438.7546|420.5216|484.7976|479.3076|646.7161|696.9376|612.6437|510.2105|741.6609|833.7462|808.954|860.5622|1225.7928|1015.8522|1218.5548|1108.7266|937.7744|1048.0454|1034.8807|803.217|610.9412|669.9773|584.1304|727.2496|536.1096|562.5088|509.9516|450.8567|465.9189|568.0622|1011.5569|907.1634|832.2481|907.862|1050.0085|861.2653|683.8345|
2022-02-13 18:57:03|new_0222_0199|TLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1271.659|2025.2908|2356.8228|2139.3484|1763.0478|895.2302|
2022-02-13 18:57:04|new_0222_0200|REAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2295.0102|1590.6843|1201.4098|273.5758|853.8595|1069.3458|1525.2428|1635.9466|1658.9328|1092.0326|925.8645|
2022-02-13 18:57:05|new_0222_0201|MMAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1945.0284|1487.776|554.3334|
2022-02-13 18:57:05|new_0222_0202|LUNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1507.4881|2249.3931|1435.9272|1421.8301|1142.339|998.9581|
2022-02-13 18:57:06|new_0222_0203|IHRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6052.027|5905.2652|6605.6677|6467.3496|5804.5113|5897.1952|5935.5189|6217.495|7837.4477|9419.2145|8911.6883|8380.1226|
2022-02-13 18:57:07|new_0222_0204|ALXO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1275.6938|1146.713|3000.3769|2535.1272|1795.0234|2605.1691|485.1853|
2022-02-13 18:57:07|new_0222_0205|DNMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1666.438|2940.302|2061.7431|1474.9431|690.5774|
2022-02-13 18:57:08|new_0222_0206|CHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2928.969|3216.7056|4047.4787|2783.4493|3795.7615|3040.88|2739.7652|3141.205|969.6199|2897.434|2539.8629|3783.7222|4991.4461|6070.8943|5018.683|4732.6657|
2022-02-13 18:57:09|new_0222_0207|NRIX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||574.7183|554.7347|1375.274|1089.9653|852.8366|1090.379|991.508|490.7705|
2022-02-13 18:57:10|new_0222_0208|HRMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2400.1373|1899.6415|2022.2142|1933.4689|1645.0368|2241.3928|2495.5898|
2022-02-13 18:57:10|new_0222_0209|CCSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||972.6648|853.9888|
2022-02-13 18:57:11|new_0222_0210|UTZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.4707|114.7082|554.9532|563.5986|569.8116|573.723|1229.1321|765.1739|2143.0683|4069.2169|4983.7763|4592.3482|3969.1668|3791.1991|
2022-02-13 18:57:12|new_0222_0211|MNMD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.4663|60.0959|117.2742|917.1548|787.3323|1114.3605|835.4826|435.3403|
2022-02-13 18:57:12|new_0222_0212|GSKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1642.7129|1323.4504|1153.3196|605.2311|812.929|790.6577|480.3784|699.1597|261.0256|781.433|752.008|930.1795|1115.4422|825.2047|1297.1919|1442.4454|
2022-02-13 18:57:13|new_0222_0213|GBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||644.502|1127.8874|1050.0484|1145.3665|1092.8144|1023.9208|4.5584|
2022-02-13 18:57:14|new_0222_0214|TTCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.5515|1508.4147|1398.5269|1622.6721|1387.8106|1150.8815|
2022-02-13 18:57:15|new_0222_0215|DM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3278.1765|3200.2658|2470.5696|1453.1981|1117.2828|
2022-02-13 18:57:15|new_0222_0216|RPAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313.2663|312.6213|400.2048|409.2348|335.235|504.7034|922.3464|955.8266|1534.8459|1990.108|2029.0467|2068.59|2285.8383|2452.7579|2033.4591|
2022-02-13 18:57:16|new_0222_0217|CNR|enterprise_value|0.902344639199|||||||||||||||||||||||||||||||||||||||35.7816|65.2687|66.274|97.8629|107.5385|109.4018|101.1255|106.5545|123.2942|111.4525|112.2996|122.55|129.0658|231.396|280.06|182.648|247.4228|253.0538|222.87|262.5975|265.5952|316.2713|367.4151|368.8262|885.4852|871.3952|959.7672|829.5094|751.6731|770.1899|798.5368|806.7721|689.3222|755.5792|632.5128|713.4832|634.1435|761.4569|785.1303|613.3326|647.0549|581.9806|575.7994|604.4762|677.8372|655.9942|787.7186|811.9163|828.1877|1034.6852|961.0354|1008.1172|1026.595|1345.2687|1458.3821|1571.9085|1668.5994|1456.6454|1452.6123|1522.8252|1258.0711|880.6543|915.2178|1140.3574|757.0134|432.9894|459.3806|433.0664|534.1126|268.4796|327.6215|269.3599|278.0896|309.1288|307.1547|298.719|260.5167|299.2188|295.9569|268.9091|430.7283|1158.6009|1163.0689|1885.2445|1323.5474|1481.2025|1351.7177|1591.8701|1639.8211|1703.4735|1626.75|1448.1825|1186.3442|1383.9491|1440.7977|1570.4134|1384.1974|1509.2654|1619.1103|1601.1326|1427.6587|1529.2773|1549.1199|1527.5125|1227.1488|1121.0975|3918.8861|3971.6798|4000.6146|3738.4641|3710.8599|3816.2069|3929.1656|4609.7438|4719.1499|5250.3899|4202.1478|4684.4688|
2022-02-13 18:57:19|new_0222_0218|AFMD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.0734|95.492|100.575|253.5482|75.3456|107.9376|43.8303|13.1857|34.011|10.4967|65.0413|39.9147|43.3177|15.0412|82.4689|42.8102|223.4605|157.2584|143.2065|65.0164|119.4705|94.9441|8.7817|287.1964|186.227|469.0635|681.8851|764.7708|447.4812|441.3544|
2022-02-13 18:57:21|new_0222_0219|SNCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1987.187|2086.1161|1935.775|1536.3838|
2022-02-13 18:57:21|new_0222_0220|EBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2096.2287|-2163.8558|-2214.6683|-2542.9698|-3119.8095|-5950.9601|
2022-02-13 18:57:22|new_0222_0221|PAYA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1781.2857|1474.5756|1510.884|1544.1005|946.1595|
2022-02-13 18:57:22|new_0222_0222|CTLP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9783|22.879|41.1558|21.4891|21.3758|19.7763|26.7619|24.1244|22.105|22.0207|24.5064|15.5934|25.0634|28.4286|29.8114|95.2959|98.0405|42.0313|61.38|73.3903|52.0479|58.7238|85.4158|72.9545|72.8654|64.0278|43.5568|60.3163|53.3966|59.6903|67.2313|118.712|98.9488|68.3314|47.1442|81.3063|51.3844|21.7185|22.4321|40.6396|26.2273|23.9785|20.6499|7.4739|18.4236|25.7321|52.7029|63.0392|50.7739|26.2095|32.6795|37.8298|39.6071|59.9274|84.2126|54.8906|65.0687|64.1165|75.4514|71.8788|73.5434|58.3707|88.4517|95.5557|111.0383|108.0678|158.1094|147.8285|200.2962|165.8121|151.62|204.1283|279.3166|476.768|523.2198|807.5181|386.9465|176.139|222.8689|431.2085|321.4942|416.0535|283.916|393.4051|538.3494|691.8088|797.8633|824.5668|667.7637|493.2857|
2022-02-13 18:57:25|new_0222_0223|HNGR|enterprise_value|0|||||||||||||||||||||||||||||15.2944|15.0246|15.5288|16.6812|34.1625|31.0248|60.262|76.8392|79.8748|54.306|74.784|79.336|62.882|71.6169|67.0938|66.45|69.6802|56.0368|55.0888|47.7318|47.741|51.6062|50.7094|46.7862|56.662|81.6916|84.912|84.6017|125.783|149.23|202.8702|206.2028|288.463|314.8579|339.225|405.8122|280.0493|271.85|289.642|655.6969|587.8312|586.7487|592.6604|520.8721|466.238|552.9035|494.4539|533.99|574.5618|683.6223|712.9508|630.8971|599.4173|602.2893|694.1139|673.5258|759.335|673.5057|540.7047|574.0239|512.3524|514.3296|558.2324|497.9286|523.103|575.8689|569.3266|563.2128|645.1401|625.6462|604.925|629.4963|624.0221|738.5209|797.5529|805.9561|748.367|802.3364|783.471|775.2616|947.1174|897.7378|797.676|1005.463|1330.0289|1333.3067|1103.1192|1080.4097|1204.7434|1294.3657|1438.8525|1384.2311|1632.1103|1604.8427|1599.8256|1828.1334|1690.9402|1628.5302|1317.0333|1353.7359|1446.1701|1390.9469|1017.8362|1147.0444|770.3937|812.8731|830.5728|920.8416|1007.1254|968.9483|940.3553|1130.2922|1030.0152|1128.0551|1212.7748|1134.8624|1124.7791|1157.2927|1222.9212|1462.8802|961.5687|1103.7142|1027.5859|1192.4709|1248.7556|1372.0093|1287.8459|1093.8218|
2022-02-13 18:57:29|new_0222_0224|TMDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||574.825|606.7092|437.9741|339.1842|207.833|381.3043|269.7604|413.2489|999.1621|825.5003|763.776|479.7939|
2022-02-13 18:57:30|new_0222_0225|ALVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1456.0171|1317.1482|2024.3152|1124.3637|926.1771|1307.3972|567.081|
2022-02-13 18:57:30|new_0222_0226|BRBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.818|3642.926|3048.37|3425.636|3477.0492|3949.145|3813.8122|4808.9559|4657.1448|4370.5772|
2022-02-13 18:57:31|new_0222_0227|CRSR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2101.3764|3521.7357|3238.2082|3257.7101|2619.159|2164.6694|
2022-02-13 18:57:32|new_0222_0228|ACEL|enterprise_value|0.0375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.9395|546.801|552.426|553.9163|569.6663|568.7372|575.4872|578.9699|578.6829|431.3031|815.7388|954.739|969.9372|1103.6218|1206.7182|1401.3385|1211.7715|1281.2937|1367.1949|
2022-02-13 18:57:33|new_0222_0229|PAE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.9556|482.0404|494.1438|501.6101|505.3576|518.8913|1304.6543|1547.6718|1278.999|1333.303|1622.3206|1637.8282|1368.2018|1672.5915|
2022-02-13 18:57:33|new_0222_0230|AORT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||33.8995|35.9624|33.6173|29.4713|24.1626|27.486|37.1542|33.555|31.1945|50.8484|78.4144|70.0018|97.0187|170.8376|127.3046|127.0414|170.6394|209.4992|282.8793|246.1038|276.9675|317.1605|222.3249|171.2176|177.8176|282.1273|288.4959|255.0008|410.3492|258.6036|348.5045|543.9896|378.6716|695.3652|601.8652|522.4964|427.0575|294.8348|35.3663|106.6967|105.6303|186.1012|122.1345|101.1598|120.8658|100.8452|149.5131|137.3289|139.637|159.4278|157.4028|70.1245|103.8792|125.6801|163.1566|184.1542|208.8542|313.4194|237.0872|224.3051|232.4173|312.1563|377.3717|223.9234|131.5214|134.2218|199.9517|162.2653|154.6809|128.7128|136.3164|119.345|134.3259|108.7869|104.1579|114.2976|125.5078|112.2183|191.1883|164.2613|156.4567|157.5603|169.7189|284.9332|239.3514|216.6229|246.8923|281.7314|261.618|288.8787|243.9535|250.0357|320.4134|419.1084|634.8507|659.4932|555.0105|631.0062|767.779|725.7909|904.2728|1239.8396|1487.712|1147.3994|1257.6748|1306.2206|1192.1858|1153.2231|766.7626|911.5209|865.9657|1126.6774|1099.4952|1417.8455|1190.5539|1048.3217|
2022-02-13 18:57:36|new_0222_0231|GNOG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1410.0231|1030.6262|982.9795|1356.1384|776.928|
2022-02-13 18:57:37|new_0222_0232|MODV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.685|115.5884|123.2133|116.6247|159.0199|148.7985|187.9751|196.3144|224.2408|294.8334|290.3629|311.0149|334.8801|281.1374|266.6517|229.0064|286.4616|310.7973|321.5561|557.8433|467.2786|356.077|228.0312|281.7309|342.6948|332.6821|389.0844|343.2496|350.6154|348.0029|342.9044|321.641|276.054|249.7355|291.2808|321.0778|287.0172|273.0674|291.6611|292.2184|395.3437|429.6273|395.6041|411.3303|575.2952|775.6572|638.1181|1262.3978|1175.8453|1128.0266|1202.0371|1046.4032|984.7474|1003.5546|887.8074|596.3265|626.4886|759.1554|748.8937|903.7124|1014.4094|898.2353|818.8407|927.7728|856.9119|791.7351|802.4129|688.3194|1057.0642|1230.1195|1799.0229|2295.9601|2594.646|2838.8381|2950.793|
2022-02-13 18:57:39|new_0222_0233|RAPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.3287|525.4261|379.3852|576.3801|665.9691|377.7646|453.5326|713.7349|705.6175|874.4423|
2022-02-13 18:57:40|new_0222_0234|KROS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8458|611.4433|644.7524|1370.1512|1177.1578|753.6611|704.2284|1147.7089|
2022-02-13 18:57:40|new_0222_0235|PLBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.2762|745.106|1404.3948|1123.8696|1263.8255|
2022-02-13 18:57:41|new_0222_0236|PNTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||516.925|939.2227|417.9073|620.5898|1076.6446|1652.6156|1319.0086|1199.3285|842.8398|700.5375|
2022-02-13 18:57:41|new_0222_0237|DMTK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.6256|179.9227|180.0604|182.1497|184.2942|186.7674|189.5133|180.6225|55.2654|70.2152|128.362|131.1373|201.8634|142.2945|445.7977|1257.5474|1001.5036|689.6402|229.8934|
2022-02-13 18:57:42|new_0222_0238|TSAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:57:43|new_0222_0239|NOTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2738|37.4075|28.081|20.7678|18.1812|18.3234|19.8868|15.7605|15.8197|20.8501|20.6266|17.565|15.5993|20.0754|43.2573|28.5916|37.5514|37.4557|29.512|23.3096|20.1465|26.3668|25.5082|36.2995|34.5826|40.3875|37.0057|45.2332|41.0965|62.6884|42.2176|46.0644|41.185|45.1395|48.4673|36.9746|39.0666|46.8497|47.2655|44.8041|52.0597|37.9669|37.6048|32.8313|18.2483|16.1804|14.6655|14.6114|15.3546|13.0236|13.2172|12.73|20.2309|20.1382|16.7654|15.718|16.2632|16.4296|14.9303|18.1193|17.3949|20.1189|19.4497|17.1901|27.8087|27.8608|26.1733|26.0658|22.6839|21.9515|21.8075|19.2424|17.8518|15.3846|14.3233|15.1367|12.9475|15.5|19.7526|18.8843|26.1706|17.7894|17.5027|20.219|21.2163|28.5046|30.7|51.5535|67.3078|59.6687|76.2086|78.9532|143.0469|214.8532|446.5|815.063|1047.5648|
2022-02-13 18:57:46|new_0222_0240|PMVP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1216.3164|2392.8605|1144.6537|1226.1476|1043.8446|740.6362|
2022-02-13 18:57:46|new_0222_0241|SEER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2895.0552|2535.5492|1495.6828|1622.3052|900.9669|
2022-02-13 18:57:47|new_0222_0242|NOVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2105.6455|2077.5887|2101.4449|2322.2988|3075.3699|3930.3596|6097.8464|6041.7201|6394.5465|6264.6551|5848.6813|
2022-02-13 18:57:47|new_0222_0243|OVV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7416.5408|7943.4595|9331.6542|9444.0882|20018.9925|21096.8982|21488.7959|23811.8564|22892.324|24697.8104|27133.9352|26638.0761|31505.5334|35923.1095|40205.4273|26601.3301|31503.2865|28392.8543|27877.706|28438.6807|25767.5327|25987.0326|26462.7786|31793.2935|32581.2812|34480.2798|41146.0378|46819.1806|38122.5905|27564.7371|26351.9681|28491.9325|32041.0556|37509.36|26760.1881|28572.773|27091.736|27356.36|32371.9331|29833.74|25188.092|22102.447|22599.3529|18996.269|22401.291|20164.836|18788.1265|17435.04|17829.483|17699.796|19599.214|21883.31|20100.89|9265.07|15229.1924|14444.309|11471.375|10021.414|10237.8514|11741.228|13139.589|15244.22|13659.0277|11907.2441|14205.3909|16065.5311|14333.7632|16074.0123|15797.1794|9097.8505|14336.659|13407.7243|13657.6209|12939.8619|7498.508|9511.8182|9897.0233|10719.4665|13322.7819|14608.3858|12515.4174|13610.2636|
2022-02-13 18:57:50|new_0222_0244|BTRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2382.2839|1979.7177|1706.2085|1399.228|988.8336|
2022-02-13 18:57:50|new_0222_0245|AMTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||692.7691|962.6403|950.8165|1443.1139|1554.6547|812.8294|355.5606|
2022-02-13 18:57:51|new_0222_0246|ULCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4455.3695|3097.8761|2965.3424|2494.291|
2022-02-13 18:57:52|new_0222_0247|AVNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1589.8486|1219.7634|1489.3159|1464.6826|1294.2706|1404.2578|1549.25|1580.2096|1445.4993|973.0714|954.7041|1038.4596|1199.5903|1317.3806|1293.9744|1394.525|1420.2814|1471.1105|1522.1508|1278.7166|1222.6808|1211.6825|1438.798|1340.8883|1364.7403|1198.4629|1114.9344|1209.5994|1172.8052|944.837|834.8777|1078.5359|1056.4435|694.8945|583.0245|578.394|872.1468|882.1428|1149.575|977.2277|1214.4992|1348.0687|1306.4729|1430.6588|1057.2297|1077.7986|1726.3338|1671.1066|1994.7026|2229.719|3021.3527|3347.0272|3480.3534|4072.8619|4150.1041|4557.0997|3951.922|4242.1131|4171.4955|4323.8861|3540.6592|3672.1291|3446.9395|3860.574|3626.4107|3839.7496|3761.7895|4228.9379|4308.062|4641.5551|4503.9094|4655.2431|4698.8202|3371.2161|3536.8753|3652.3173|3792.3816|4070.4204|1600.5273|2224.4067|2431.2115|4990.7634|5702.9189|5696.1866|5339.3862|6481.6054|
2022-02-13 18:57:54|new_0222_0248|AGTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2364.3083|3791.2764|3422.9033|3960.0899|
2022-02-13 18:57:55|new_0222_0249|RXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8022.2661|7029.858|7104.308|8119.76|7225.39|6062.578|5906.9324|
2022-02-13 18:57:56|new_0222_0250|IMXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.9709|483.0601|460.929|466.1244|563.4913|562.8634|466.4842|338.3248|464.6|560.048|576.5386|583.3137|632.9205|580.5604|575.9779|
2022-02-13 18:57:57|new_0222_0251|PRVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3681.7513|4421.332|2167.7139|2419.9382|
2022-02-13 18:57:57|new_0222_0252|ALHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3724.2314|4029.3187|2640.7648|2281.2432|
2022-02-13 18:57:58|new_0222_0253|NUVB|enterprise_value|0.0583333333333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.6386|184.8784|2351.4505|2512.5116|1074.8316|1205.3283|379.9133|
2022-02-13 18:57:58|new_0222_0254|POWW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0209|0.1914|0.0696|0.0522|0.4656|0.9773|1.1215|0.4749|0.4057|0.7212|0.1226|0.4235|0.4235|0.375|0.6491|1.731|0.6566|0.4789|0.6318|0.1774|0.3472|0.1875|0.2164|0.2452|0.3704|0.9041|0.7712|0.5115|0.5459|0.5459|0.631|0.7753|0.7911|0.6454|0.6599|0.631|0.9195|0.9339|0.9339|0.9341|3.8776|56.2231|52.9519|65.1175|101.8653|183.9803|98.598|96.2322|128.036|100.92|81.8039|62.5807|80.5479|120.8422|129.4666|229.2069|515.964|1059.7725|653.082|582.8088|
2022-02-13 18:58:00|new_0222_0255|FA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3338.8609|3190.0977|3188.6509|
2022-02-13 18:58:01|new_0222_0256|CRIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||480.0755|158.846|57.7121|90.8686|92.3541|137.158|39.6063|10.2094|0.5703|17.0989|-1.9159|104.7363|144.5257|151.6032|187.0389|174.5188|160.6153|237.2631|123.0021|150.4183|177.3124|141.585|77.2544|27.0225|29.1014|26.6759|45.3087|29.4661|20.4615|24.6842|44.9524|59.2012|43.0195|22.1127|57.8392|57.2027|129.295|171.1577|203.6944|69.7703|57.7341|107.36|207.9132|223.1227|219.8737|284.8558|342.8688|335.8056|287.32|245.1252|236.2985|252.661|323.7343|187.0076|218.187|119.4224|95.367|73.3688|240.6222|332.9757|165.9407|300.5504|136.8221|148.7208|283.977|446.8191|387.778|261.4869|255.0494|99.6975|92.8241|67.4849|55.4803|31.479|77.1841|11.2398|43.7049|23.1235|5.3207|56.2539|33.2906|646.7809|875.7147|540.1463|559.134|330.0581|
2022-02-13 18:58:04|new_0222_0257|VBIV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.6036|31.2266|14.5328|278.996|284.5071|415.5159|395.6955|431.9505|457.1753|463.3251|417.7829|507.1182|822.3561|802.8359|445.1399|993.6341|980.5382|723.894|645.0142|701.9892|700.9899|1503.7833|818.5092|968.5011|892.5484|558.6285|766.1824|562.061|578.0024|1981.412|1860.356|1712.572|61.6736|108.6513|101.3335|196.2087|156.5889|155.0015|275.8705|170.8344|138.9989|108.449|126.8996|137.3848|80.1753|35.8186|216.6269|148.1379|644.332|618.2932|575.6521|646.5413|827.9879|719.3328|459.1126|
2022-02-13 18:58:07|new_0222_0258|POLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1874.0272|2404.8688|2849.7004|3432.219|2446.1384|2519.5471|
2022-02-13 18:58:10|new_0222_0259|FLYW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3364.9932|3457.8719|4165.3867|3560.9809|
2022-02-13 18:58:11|new_0222_0260|GATO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.9296|621.0098|561.2777|1015.8438|804.2192|717.8011|
2022-02-13 18:58:11|new_0222_0261|PHAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||627.8518|549.0513|438.707|641.9579|770.6004|706.7925|893.9793|825.9689|828.2085|486.1146|
2022-02-13 18:58:12|new_0222_0262|DTIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||816.0166|600.7204|281.7289|529.6597|136.8581|305.9883|206.5504|340.8866|465.6174|499.1776|529.7187|322.6523|
2022-02-13 18:58:13|new_0222_0263|VLDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1775.5107|3674.0324|1788.7914|1723.5938|835.3228|586.9755|
2022-02-13 18:58:13|new_0222_0264|ONEW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||566.5203|581.8428|658.1173|504.6209|749.8755|884.4694|796.3972|833.1209|1178.422|
2022-02-13 18:58:14|new_0222_0265|EOSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||899.4722|922.0856|903.168|722.5452|372.966|
2022-02-13 18:58:15|new_0222_0266|BCAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||906.976|1490.9404|1225.8306|810.0078|453.1618|
2022-02-13 18:58:15|new_0222_0267|PCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3029.1485|2828.2084|1641.0663|1267.1842|
2022-02-13 18:58:16|new_0222_0268|GCMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1749.426|2549.2974|2336.654|2043.697|2249.4273|2058.8099|
2022-02-13 18:58:16|new_0222_0269|STOK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.2334|502.9655|658.5108|514.809|589.5239|939.237|1959.4539|1071.108|944.2006|704.2506|591.6415|
2022-02-13 18:58:17|new_0222_0270|RMO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2565.1486|803.1564|818.2391|482.7452|308.5693|
2022-02-13 18:58:18|new_0222_0271|VERV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2471.1828|1870.6158|1386.8548|
2022-02-13 18:58:18|new_0222_0272|PRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||93.8294|106.3075|103.6238|124.1908|117.1171|139.8395|138.7213|141.4518|150.9303|162.218|172.7813|186.0942|188.8988|201.6175|257.3691|248.5865|254.3296|244.5044|245.2953|336.3391|363.6718|457.586|379.4235|274.7473|298.3753|331.8067|371.1388|347.9643|371.5599|302.3204|299.8369|305.2486|313.65|365.372|398.6126|375.4499|357.2702|420.3555|426.4004|448.3008|445.1209|428.3808|530.6916|641.7923|640.8211|757.2765|895.8062|952.4592|1156.5277|963.2451|1105.6596|1034.3731|1024.1706|1343.7495|1285.8875|1188.1963|1338.2119|1317.0094|1435.4796|1167.1033|1057.7163|1147.0345|1312.2854|1369.9938|1369.6422|1162.9763|1479.2042|1227.1568|1307.1636|1489.6396|1275.3818|1237.1127|1330.5336|3172.5756|1663.9355|1570.4421|1576.2381|3176.9415|1593.873|1677.2163|1704.5918|1838.6262|1759.4085|1687.5121|1692.8865|1748.6041|2011.7657|2119.2745|2304.1757|2295.5226|2562.7039|2613.8471|1825.0833|2093.1507|1770.4092|1801.8245|2232.8361|1942.5353|2437.6628|2620.6197|2654.3674|3024.7264|2853.7633|3360.9717|2631.98|3425.8574|3800.7841|3887.9537|3506.9107|1390.2635|2636.6446|3232.1814|3466.4088|2978.718|3162.2421|2791.2317|2889.977|
2022-02-13 18:58:21|new_0222_0273|STTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||944.1486|1853.5804|900.6466|916.1274|570.677|69.3027|
2022-02-13 18:58:22|new_0222_0274|VEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:58:22|new_0222_0275|MASS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1408.808|1189.9892|941.1749|782.3581|679.4459|
2022-02-13 18:58:23|new_0222_0276|ATLC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.369|736.4072|1501.7348|1559.3341|1246.3324|2009.8618|680.3148|254.4418|429.1117|235.8429|455.3708|245.1844|327.0506|278.2496|329.6814|208.5978|483.8071|813.236|1002.9704|942.6347|907.0692|979.2801|1379.3706|1502.4957|1786.2764|2228.0747|2252.9212|2298.3328|2447.241|2230.4622|2821.0066|2608.1653|2759.9338|2143.0533|1772.5086|1054.8919|940.9684|805.8329|845.9287|562.9357|526.9149|499.741|432.8107|1090.2223|1028.3824|986.7154|926.4247|879.7141|673.3139|515.637|491.0999|444.557|359.1093|362.7524|297.4881|231.4601|231.6827|231.4015|243.4245|231.9837|246.3647|224.8954|235.3948|183.2929|196.2117|203.1438|200.0089|192.2808|181.0947|216.8297|218.0873|218.4895|215.624|237.9097|288.6486|328.8332|350.3973|372.8869|424.1747|491.5407|474.7809|683.2803|775.0471|840.9416|841.3944|812.1783|1115.0125|1226.0344|1311.0072|1611.7396|1838.854|
2022-02-13 18:58:25|new_0222_0277|APPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1494.3712|1405.673|529.8895|266.1683|
2022-02-13 18:58:26|new_0222_0278|ORGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.6474|382.3638|378.8802|387.2135|377.3073|469.767|389.1304|373.7004|934.3958|789.5171|710.3174|675.5727|527.373|386.4758|463.321|467.5377|975.5777|2310.8071|2120.7168|1892.0411|1164.1236|
2022-02-13 18:58:27|new_0222_0279|AKRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.1611|403.5996|511.2998|342.2102|577.7917|985.7311|580.3416|719.0895|641.9124|573.8874|524.2021|
2022-02-13 18:58:27|new_0222_0280|VITL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1374.0597|1493.1771|900.5896|765.2795|695.2489|610.5879|630.3849|
2022-02-13 18:58:28|new_0222_0281|GIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||678.2938|941.0281|984.7975|1285.8665|1561.8868|1525.4655|1457.58|1164.5276|839.596|845.016|571.8171|718.461|435.8666|424.9761|826.9001|457.1999|367.4681|300.5542|261.3888|311.433|149.8529|126.4984|92.3643|88.6299|105.6622|66.8412|70.4349|55.0362|68.9595|47.6013|43.7768|36.7817|105.7862|241.9248|225.0387|182.9784|223.2292|179.3016|218.9132|179.8958|226.2412|232.1355|200.0709|215.1995|193.0277|484.732|533.8322|610.914|608.8204|650.9483|612.1178|338.7579|572.2016|440.4021|325.1775|387.3832|356.1546|375.9165|488.8017|749.2184|596.32|428.6876|482.8193|416.1209|449.9931|388.6165|498.1742|518.5998|329.9775|298.8322|222.17|212.0595|226.3386|221.4291|248.7172|336.5748|372.3697|303.3711|349.7485|269.3958|171.7411|130.6039|172.633|116.4305|171.812|129.307|179.3904|228.976|558.0088|885.9642|996.5747|874.8592|1168.2788|1115.5527|584.363|551.9314|709.2676|732.0133|892.0977|513.6403|686.4261|820.9232|1268.8205|1500.4572|1370.7768|1392.4022|1469.0278|
2022-02-13 18:58:31|new_0222_0282|PGEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2471.411|2549.7979|1839.6406|2099.6402|2128.8702|1693.113|2562.9075|4543.2123|5159.5663|3469.3604|3436.004|3688.5699|2735.8331|3005.7701|2662.3246|2182.488|2823.9388|2162.9928|1320.759|1983.3407|1617.5008|2289.8973|1039.2387|854.9053|1236.4423|999.9885|1039.6065|652.8821|950.0146|722.8448|1933.7169|1456.8932|1404.3302|1130.5184|851.3663|
2022-02-13 18:58:32|new_0222_0283|PAVM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.0072|183.3172|88.7194|66.4682|57.6636|78.0388|31.1828|30.7421|26.1046|29.0809|20.9078|32.2228|42.5763|35.37|47.0567|76.6688|118.864|99.5096|149.4473|379.665|483.8251|686.1578|216.8677|
2022-02-13 18:58:33|new_0222_0284|IGMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.9024|938.6774|1505.8622|2035.2793|2085.1848|2456.7243|2123.357|2385.6059|1866.9504|692.5907|
2022-02-13 18:58:34|new_0222_0285|GOEV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2557.9179|1509.634|1797.8112|1412.2631|1427.3219|
2022-02-13 18:58:34|new_0222_0286|VTGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4092|41.9817|54.5459|49.1665|20.4565|16.9472|19.3344|23.2902|17.1557|24.9734|15.9104|17.4824|23.203|21.663|18.6446|29.6058|39.7038|14.0227|13.4349|17.0826|28.1042|28.798|25.075|14.4622|14.1592|15.3136|24.1266|8.5443|20.7804|30.651|37.6315|41.8788|17.2191|42.6747|25.4912|23.5193|25.5974|42.7002|164.7215|203.426|409.8008|444.5761|315.7665|
2022-02-13 18:58:35|new_0222_0287|RLMD|enterprise_value|0.437424058323|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.4974|120.8794|104.7614|131.5653|92.8753|57.554|25.2874|4.6396|27.4733|15.9642|6.5806|6.2281|10.2742|8.6515|6.601|5.1111|15.4168|15.7627|17.3147|51.2595|54.6698|74.1716|258.6198|467.1534|512.1442|484.7703|389.2529|486.9968|552.9843|347.5659|314.4497|235.8821|
2022-02-13 18:58:37|new_0222_0288|SWIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3516.6608|4009.1092|2118.0445|3143.1675|
2022-02-13 18:58:37|new_0222_0289|RXRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5420.3074|5527.3654|3302.1254|2316.6858|
2022-02-13 18:58:38|new_0222_0290|ADGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3372.0455|4032.9498|141.3653|
2022-02-13 18:58:38|new_0222_0291|PLRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||837.4989|509.2981|530.8656|1141.8806|800.0846|386.2528|265.4825|
2022-02-13 18:58:39|new_0222_0292|XMTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3725.2194|2235.5062|1952.0541|
2022-02-13 18:58:39|new_0222_0293|MAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2179.3999|2388.992|2212.528|2623.1496|1213.8981|1020.463|
2022-02-13 18:58:40|new_0222_0294|LFST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10304.6711|5370.4845|3507.2187|
2022-02-13 18:58:41|new_0222_0295|LAW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2322.799|2500.8046|1801.6086|
2022-02-13 18:58:41|new_0222_0296|BHG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8947.2084|3837.6638|873.4963|
2022-02-13 18:58:42|new_0222_0297|ONTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2636.0872|1861.2475|1257.2988|550.6495|430.2918|
2022-02-13 18:58:42|new_0222_0298|HGEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.552|134.416|54.1328|54.2662|94.901|22.283|18.3894|14.181|16.5026|-13.9815|-3.6434|-4.5827|96.8072|21.6132|13.4525|41.4435|54.6703|37.7783|35.5047|15.6375|21.5779|78.7292|68.621|71.7484|67.0835|151.3329|124.8618|94.3786|61.9358|148.9939|988.7628|523.5459|804.1153|1091.494|1019.8738|304.2206|197.8472|
2022-02-13 18:58:44|new_0222_0299|ALGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.0756|768.6484|654.0523|588.056|418.724|263.6693|
2022-02-13 18:58:44|new_0222_0300|CFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.3791|190.9164|182.2669|-52.983|67.3041|-85.1485|-213.7804|-319.5177|51.7371|-84.1959|47.6115|
2022-02-13 18:58:45|new_0222_0301|OLMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1920.8307|1551.3893|1005.8626|788.5377|787.6626|71.1379|
2022-02-13 18:58:45|new_0222_0302|CLPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.7023|82.5299|105.3302|77.1672|68.2131|57.2341|78.0816|73.8693|78.5169|60.5716|77.0867|56.7354|76.2844|85.9495|50.8157|37.6329|30.4005|23.6995|20.2457|12.2336|19.4671|15.2378|16.7665|22.3677|33.2664|22.036|20.5064|18.2168|35.7485|35.4665|66.3577|69.5064|55.3193|56.8257|92.9201|244.9874|405.9544|351.2189|342.031|234.1814|
2022-02-13 18:58:47|new_0222_0303|EBET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.8427|264.749|439.3293|283.7014|
2022-02-13 18:58:47|new_0222_0304|TCRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8534|25.4999|12.8157|27.4843|42.2439|39.0384|49.6072|49.6339|48.9772|25.5439|17.6302|21.4136|17.6645|8.1951|-3.0086|2.604|28.4081|49.2808|65.2868|162.7431|92.9775|112.3673|162.2358|343.9926|269.3479|196.6796|176.0921|332.3874|343.5604|332.0065|241.4579|70.6647|109.7993|227.5057|333.7509|435.5846|347.5553|216.99|457.1644|1269.8733|1451.314|1039.4911|926.4615|826.0975|610.8234|612.8896|763.5131|920.6018|935.4301|935.6645|626.7691|641.2176|527.9757|572.487|396.4909|563.1048|862.794|701.3073|778.3706|353.9994|549.3574|396.8468|419.5429|610.1725|477.5521|328.5051|172.4078|
2022-02-13 18:58:49|new_0222_0305|CWENa|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:58:50|new_0222_0306|CCRD|enterprise_value|0|||||||||78.906|79.6325|60.5794|62.8948|69.97|75.397|78.1105|85.1616|104.5772|90.2938|89.4719|60.161|55.332|46.8812|49.2958|20.7568|23.0075|25.2582|21.0295|13.5078|13.8835|12.5129|5.1638|12.2441|15.564|14.892|10.0638|6.6116|12.0848|11.7809|11.6809|13.0235|9.2932|13.8238|11.8072|13.5252|15.9916|7.3976|8.5691|11.149|9.24|9.9978|13.6531|12.3901|11.126|10.9825|12.7289|12.981|14.5156|21.8801|31.1685|27.882|25.716|20.25|14.2056|11.3156|12.2471|16.65|13.822|21.0798|46.5462|20.6535|22.291|19.1874|23.2648|5.4374|0.3736|1.6853|4.7295|10.2202|3.7225|6.2835|2.693|5.3488|6.452|8.2473|11.0738|9.6252|9.2944|10.1606|10.4063|9.3878|12.5176|10.8231|12.7449|12.1286|9.182|13.7132|17.1997|16.1952|14.3376|16.5596|16.16|14.3319|10.6879|5.3965|5.3011|4.3829|9.98|7.1415|9.8026|10.3135|8.142|8.9108|14.3318|10.4193|12.085|10.8708|11.2001|12.3206|10.1688|8.9285|10.1146|7.0962|9.1826|9.416|10.2714|7.2005|7.1675|9.1464|2.173|4.462|3.6208|6.8681|9.7555|12.1734|12.3274|15.9136|22.387|14.37|16.6407|25.5657|34.2566|65.2147|75.2349|94.6606|260.2509|232.5783|345.5769|330.0495|272.8228|271.848|313.677|318.4534|332.378|248.8322|332.7644|317.0163|
2022-02-13 18:58:53|new_0222_0307|AVAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2039.0269|2176.0762|1357.9599|1243.7781|
2022-02-13 18:58:53|new_0222_0308|BYSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||418.2693|919.4439|796.0047|704.9241|560.9899|607.0671|582.3653|414.8798|384.2281|499.038|456.4041|402.1647|359.6195|486.2761|348.1535|399.1027|305.8275|323.5908|513.3554|81.5684|
2022-02-13 18:58:54|new_0222_0309|BYRN|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1683|22.5338|42.9385|34.8767|22.3934|12.6193|15.2965|26.7605|17.4808|1.4598|6.5005|5.4142|4.9338|3.9447|3.6287|3.7998|5.1315|7.7749|5.9634|5.7986|6.8018|4.5089|10.4844|6.4602|8.3509|13.9837|14.2698|16.8167|13.4647|15.4367|8.9565|15.0468|16.5033|14.6999|16.4426|19.597|17.6187|12.8916|9.6878|14.5846|11.3076|11.9457|8.6395|8.2482|8.8133|9.6058|13.8123|15.3506|14.1986|15.7695|14.2398|16.6004|15.9965|15.5832|23.3158|54.7491|269.7863|205.5368|211.8647|389.0759|701.7412|301.8811|143.9041|
2022-02-13 18:58:57|new_0222_0310|MARA|enterprise_value|0.0561959654179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0215|60.9878|30.5097|31.2251|13.9737|15.2834|20.4656|24.5432|||66.7441|69.5165|97.352|97.352|72.2915|54.0062|50.7331|47.8413|55.7984|51.7831|32.9379|29.6764|21.9867|24.3972|3.0863|30.9682|25.592|14.1482|11.7311|17.2758|13.1625|11.2764|4.6671|4.5778|49.5336|98.1747|4217.7031|2886.1489|2325.6161|5112.5216|2457.8648|
2022-02-13 18:58:58|new_0222_0311|STXS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.7803|261.1543|213.0066|166.6747|188.7469|183.5033|225.4136|446.1851|296.9488|306.0923|320.7195|384.7499|424.5308|431.7417|429.7659|149.8198|198.0704|271.4087|187.2507|155.2284|185.846|206.2741|217.2997|239.6335|177.1864|214.1866|203.3858|198.9182|198.9981|84.3387|58.5751|65.0375|46.9336|28.9493|45.6167|36.2286|34.5942|73.7642|82.0387|93.3803|75.02|57.7473|39.177|55.0705|44.5053|34.6951|31.2517|36.0989|37.3633|30.8295|8.5019|10.8878|13.524|17.7623|19.7134|42.6556|39.131|50.6169|60.529|122.6136|158.2682|258.933|318.5657|119.1712|349.917|255.4067|341.4437|500.1726|719.029|377.0467|406.8657|
2022-02-13 18:59:00|new_0222_0312|CMBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.4037|282.4537|245.8239|173.954|210.4782|481.7485|649.6829|1133.3437|1315.6268|972.7026|659.1198|
2022-02-13 18:59:01|new_0222_0313|CTKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2741.8104|2486.6112|1805.9507|
2022-02-13 18:59:02|new_0222_0314|URG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.0187|-2.2952|-15.7227|2.9132|28.3898|34.9435|24.9939|37.4445|36.3746|57.2696|220.6573|132.6056|131.4505|70.1685|63.5036|107.0831|54.1691|85.9472|74.8689|96.4157|142.3754|138.2732|189.5339|237.0184|172.3706|168.1931|154.0659|166.2901|135.0928|103.8485|113.9858|102.6829|106.0624|97.5608|97.8213|124.8698|100.5378|99.0204|120.3388|100.5995|108.8804|138.4942|98.3161|139.923|156.5858|101.5996|99.2534|69.0008|89.0507|92.315|147.3472|231.7791|247.4835|321.0468|269.8306|
2022-02-13 18:59:04|new_0222_0315|TSHA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||567.2214|750.9346|537.8724|616.5234|555.411|287.2479|
2022-02-13 18:59:05|new_0222_0316|NMTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9839|-1.7064|-1.5628|0.8814|0.3006|0.993|2.05|633.8112|527.7262|185.3468|59.6492|53.9536|32.5796|28.7434|14.9527|18.2748|54.0343|92.3213|163.7545|256.0186|238.0134|277.3458|187.0769|
2022-02-13 18:59:06|new_0222_0317|OSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.9329|1288.0576|1176.9086|1250.7228|497.588|564.1265|679.0993|1006.0505|1069.0928|1028.3549|1095.7058|1144.8998|
2022-02-13 18:59:06|new_0222_0318|BASE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1076.8083|1548.9663|813.7865|
2022-02-13 18:59:07|new_0222_0319|APR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||960.4678|1204.8704|1168.5514|1481.0384|1322.2724|
2022-02-13 18:59:08|new_0222_0320|REKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2014|63.3349|56.6845|27.473|28.8123|19.2041|19.7395|60.7871|74.1091|89.2763|95.8942|117.1795|207.3904|248.2621|794.739|375.0773|437.238|257.0985|
2022-02-13 18:59:08|new_0222_0321|TRIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:09|new_0222_0322|PCVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1198.3245|2118.8383|970.7724|692.8223|877.5891|1055.579|977.1815|
2022-02-13 18:59:09|new_0222_0323|SKYT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||891.9758|1119.3854|1088.4528|659.5773|
2022-02-13 18:59:10|new_0222_0324|CRTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||634.2104|1009.2318|533.3451|1490.9485|1196.185|1220.7117|1339.3171|697.8843|868.5872|1461.3959|2601.1436|250.3935|
2022-02-13 18:59:11|new_0222_0325|NAPA|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2288.4443|2400.77|2771.1822|2452.1991|2523.5281|
2022-02-13 18:59:11|new_0222_0326|TMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1625.5126|1558.8086|1339.4557|910.9993|
2022-02-13 18:59:12|new_0222_0327|EVCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4981.9069|3510.9087|3366.4236|
2022-02-13 18:59:12|new_0222_0328|SGHT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1725.6838|834.5394|592.2038|
2022-02-13 18:59:13|new_0222_0329|RVMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2027.3529|944.8209|1537.687|1841.963|2195.9411|2687.6094|1689.012|1417.5913|1246.0493|
2022-02-13 18:59:14|new_0222_0330|ZYXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1414.1454|1069.639|881.551|170.3303|0.5429|53.1111|45.6458|7.7722|5.9057|6.0387|9.2916|16.3884|10.8593|9.479|8.7288|7.3238|8.5902|11.567|22.1076|34.8023|35.3517|41.0181|48.4546|152.5582|49.8444|35.9291|26.6381|31.9762|34.4099|26.8895|17.0865|16.3148|19.0417|24.0619|29.3503|26.7486|21.7561|27.7555|30.0121|29.8105|27.3231|23.412|21.1942|14.4661|14.4421|19.5887|16.1732|9.4954|9.3414|9.0037|10.0544|10.0798|16.3928|14.5372|12.5991|9.7298|13.0414|12.2803|16.7703|60.8606|93.9275|106.5559|110.1346|94.9132|82.5123|134.854|345.8319|298.3703|237.8082|327.5922|793.2326|575.0716|452.3095|473.9299|509.1231|377.4947|335|
2022-02-13 18:59:16|new_0222_0331|AWH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.3422|103.382|114.943|6.2648|20.4421|52.4838|105.6479|239.9412|338.1397|323.1315|223.3632|196.031|103.0682|127.4479|73.4505|60.3254|68.0278|59.9544|67.1542|51.4948|67.4203|53.4213|67.0222|49.7357|58.264|54.2203|29.5461|35.8173|31.3879|28.9345|20.5635|9.7627|34.5932|200.3611|227.786|108.7821|39.5188|66.4432|37.8978|29.1002|20.7423|-4.7771|15.8147|20.0112|14.2795|11.3511|13.5278|34.2178|49.5362|45.9264|74.7976|71.8609|48.7169|44.1389|59.074|72.0087|93.0508|69.6435|58.4854|52.0788|62.9428|49.7331|121.125|94.2817|87.2455|116.9643|76.5797|61.3352|41.6214|17.5088|78.9836|70.0923|32.3261|79.0805|77.4421|454.9796|329.3508|666.1208|747.7885|576.4897|317.8078|156.5619|
2022-02-13 18:59:19|new_0222_0332|ERAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2304.3925|2031.0146|1402.4362|
2022-02-13 18:59:19|new_0222_0333|CRBU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||939.315|997.3984|472.9888|
2022-02-13 18:59:20|new_0222_0334|BEEM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8115|21.2555|18.6771|18.1843|25.8862|18.4171|13.9001|12.8925|14.6217|10.9155|8.8364|10.5278|15.1123|14.481|11.7898|12.4068|13.8829|15.5661|12.9017|13.9209|12.7608|11.1004|16.0975|12.2817|18.8458|19.7641|20.3505|20.4591|17.9512|14.7239|20.6757|24.1073|55.7984|37.8109|28.0852|31.6364|29.2102|29.601|22.6316|20.6445|37.4385|51.0104|76.6379|599.1287|305.0341|307.9925|221.8338|165.3938|
2022-02-13 18:59:22|new_0222_0335|MLNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2501.5432|2105.1205|2063.6065|
2022-02-13 18:59:22|new_0222_0336|SOLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:23|new_0222_0337|CDAK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.801|542.8845|226.5363|324.2677|291.928|175.923|
2022-02-13 18:59:23|new_0222_0338|PACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||393.9822|399.6386|400.3038|414.0238|904.6125|472.311|858.8836|977.7608|840.4055|925.9444|1108.2056|1335.9583|1895.99|2352.7178|2618.3057|3369.0667|
2022-02-13 18:59:24|new_0222_0339|INDT|enterprise_value|1.93537604457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.144|79.1222|57.426|68.639|76.348|57.536|58.8145|55.7515|60.5945|64.873|59.073|65.938|70.8008|80.3951|75.0211|86.3832|88.4742|87.8425|83.0669|94.412|101.4661|92.0045|90.9528|93.1185|99.1171|109.8014|112.2976|180.2697|170.9595|102.5918|124.2569|131.6089|125.8004|130.775|118.6715|165.4511|169.2738|165.075|167.4592|203.3554|210.4426|202.147|200.2694|189.4273|188.3697|189.9791|210.9851|199.1719|175.82|205.2947|200.5734|213.34|198.492|197.0631|199.5739|209.3052|186.4512|192.57|193.3915|184.1572|187.5458|193.7221|182.8078|199.9096|204.638|209.4359|218.5566|207.3817|202.8014|191.6112|192.8617|219.2909|221.8142|219.6851|210.2398|210.5273|237.9912|242.4333|246.4508|245.5047|240.7542|259.8432|280.6944|290.5577|306.4109|305.5767|303.9988|305.0712|313.0236|307.1339|325.7495|340.5994|362.0874|432.7566|535.8294|510.4975|529.035|632.9415|897.188|908.6846|
2022-02-13 18:59:28|new_0222_0340|VVNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6229.4238|5096.6762|5879.6306|5914.4955|6707.7892|5537.8973|5232.3016|4406.7554|4475.6358|
2022-02-13 18:59:28|new_0222_0341|BVS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||795.5902|1006.6666|1123.3737|927.8135|946.5738|
2022-02-13 18:59:29|new_0222_0342|EWTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1290.8938|751.6125|527.8263|462.7558|
2022-02-13 18:59:29|new_0222_0343|NGMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5217|919.7484|862.1691|1531.9452|901.4301|673.275|
2022-02-13 18:59:30|new_0222_0344|ATEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.2757|506.6513|425.2131|246.4594|244.3224|317.2412|130.6838|212.0512|215.707|176.5264|212.3184|341.2825|364.9642|330.443|255.7114|414.7305|451.4527|434.3483|615.8085|538.8765|590.6659|647.3722|659.1173|455.6978|566.9541|686.2434|953.91|967.7658|990.2818|
2022-02-13 18:59:31|new_0222_0345|INTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2027.8666|1514.5374|1482.4748|
2022-02-13 18:59:32|new_0222_0346|TPTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.4377|1129.2889|1172.5351|1795.8675|1259.748|2446.0854|2811.5165|5382.9023|3270.2326|2614.5825|2380.2599|1369.1845|
2022-02-13 18:59:32|new_0222_0347|IMVT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9631|141.1194|743.8512|750.1403|1689.9209|3254.3613|4271.023|1047.594|658.0024|659.4351|340.3496|
2022-02-13 18:59:33|new_0222_0348|SEEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||295.6411|139.435|465.9891|112.1917|74.4601|96.919|36.2853|44.1049|109.7929|50.8302|42.8698|16.2769|42.2045|129.0724|149.976|134.4087|102.8519|68.5157|55.3501|64.066|59.6128|68.8623|85.2977|39.308|67.0412|41.9741|47.9876|40.9257|101.7395|135.181|124.696|114.9308|114.7703|98.999|15.833|13.2496|9.0942|24.62|18.1289|32.5793|69.7388|35.9599|22.8596|71.8683|78.0625|95.7019|71.8983|104.3758|68.1459|69.4855|77.8513|53.5389|70.6548|61.9752|51.703|67.8677|75.0878|63.4562|45.5242|27.8416|82.917|72.837|69.008|56.987|43.5273|27.177|28.2412|11.9669|21.133|9.3921|18.1381|19.078|0.1764|4.8662|0.0532|1.8446|47.9578|35.3051|22.0729|21.3086|10.857|34.0599|27.4216|71.7154|313.4566|238.7939|133.8088|92.1105|
2022-02-13 18:59:36|new_0222_0349|QTNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.1979|154.925|133.6524|249.6708|266.1782|245.9034|220.8843|338.0292|223.1454|186.5575|216.0791|159.7062|231.7207|318.8961|224.5475|294.7541|264.0662|420.7014|453.4382|444.5083|598.3078|643.1574|597.1843|828.539|353.0403|657.0152|586.3177|536.1423|386.2399|454.5257|291.6873|334.675|
2022-02-13 18:59:37|new_0222_0350|ALKT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4404.6782|2796.3776|1886.0062|1478.7629|
2022-02-13 18:59:38|new_0222_0351|IAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3040.767|3344.6996|3587.9257|
2022-02-13 18:59:38|new_0222_0352|LYEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3049.5128|2929.9562|1242.3284|
2022-02-13 18:59:39|new_0222_0353|TNYA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||491.7481|571.9753|501.8137|
2022-02-13 18:59:40|new_0222_0354|ICVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||821.536|862.4845|602.0054|
2022-02-13 18:59:41|new_0222_0355|DNUT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3831.7322|3107.516|3932.3172|
2022-02-13 18:59:41|new_0222_0356|APLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.8129|128.6377|128.5934|466.688|620.6644|704.4321|351.8441|371.1611|339.7679|420.5338|272.8268|123.0819|
2022-02-13 18:59:42|new_0222_0357|FLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.1724|1010.0014|503.6452|536.4406|530.4286|430.9426|473.9974|254.7288|297.0726|267.6181|287.1944|331.8122|357.5928|346.8488|346.4826|
2022-02-13 18:59:43|new_0222_0358|THRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2205.5861|2229.2971|2286.2034|2341.529|1692.5866|1769.9843|1842.2222|1661.6387|1613.3197|1557.4857|1480.761|1425.3703|1061.8675|1030.5427|1021.7828|944.9942|1323.3807|1886.246|1617.6248|2009.9424|
2022-02-13 18:59:44|new_0222_0359|PRLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1081.9914|2908.8338|1664.4597|1003.599|1153.8788|266.9667|
2022-02-13 18:59:45|new_0222_0360|TARS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.325|671.8289|505.3256|419.4995|261.6612|281.4315|
2022-02-13 18:59:45|new_0222_0361|VINC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.6218|230.2759|141.9761|217.1152|91.409|
2022-02-13 18:59:46|new_0222_0362|HYLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2794.8399|2199.7053|1350.5693|1555.4042|1020.2654|640.5921|
2022-02-13 18:59:47|new_0222_0363|FTCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1152.3307|972.3823|521.0525|501.8216|
2022-02-13 18:59:47|new_0222_0364|OTLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.5944|91.5461|60.2562|70.7049|35.3594|54.612|47.4021|45.8358|88.6074|81.9866|63.5195|105.5138|70.6456|48.6141|28.8906|60.1791|143.631|65.4576|158.6409|383.9756|411.6317|377.608|302.3071|
2022-02-13 18:59:48|new_0222_0365|JANX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||631.1153|503.0434|433.4879|
2022-02-13 18:59:49|new_0222_0366|PWSC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4379.717|5027.168|3741.7155|
2022-02-13 18:59:49|new_0222_0367|OUST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1115.1532|1776.3525|960.8192|670.7664|
2022-02-13 18:59:50|new_0222_0368|EAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1243.8782|1516.8646|1726.3061|1397.8323|99.9303|35.9318|
2022-02-13 18:59:50|new_0222_0369|FORA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.4451|374.9173|313.5516|281.8311|
2022-02-13 18:59:52|new_0222_0370|TIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2619.2379|1920.5917|1787.9662|1690.5795|
2022-02-13 18:59:52|new_0222_0371|IDYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.4192|124.4807|66.0614|63.4584|-4.0313|215.882|172.7029|89.3394|455.169|396.6006|723.5287|632.0511|
2022-02-13 18:59:53|new_0222_0372|KRUS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.4152|178.1659|122.1044|101.3076|84.075|140.1516|251.1548|355.3992|522.256|594.9736|432.035|
2022-02-13 18:59:54|new_0222_0373|RVP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.3188|81.7455|117.3543|100.3169|105.3313|99.4966|81.5528|88.9941|180.1816|139.4545|125.9943|135.0147|135.4472|108.2061|40.7941|45.6493|21.9738|50.3945|43.0228|47.7874|36.0855|36.3429|23.9515|32.2319|22.6766|11.9639|7.1511|0.4702|-1.4727|1.8046|-12.3545|-10.4114|1.5658|28.2626|28.7966|28.3033|34.2826|30.4258|29.4488|21.9762|17.329|12.0851|8.399|11.4847|2.7877|13.6466|2.3193|12.4196|20.527|67.9876|56.3888|77.367|50.741|60.4361|112.8034|87.6765|87.5106|89.2624|63.3864|49.9394|62.7837|62.7175|18.1038|23.9775|29.8966|8.02|10.2406|21.7913|13.0781|14.4104|10.9039|18.9932|17.4665|22.092|37.5977|28.4506|221.4391|198.6875|375.7988|407.5558|335.3277|353.4987|219.2782|
2022-02-13 18:59:57|new_0222_0374|ATER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.7425|118.5874|87.1258|53.4202|112.221|197.8554|429.7922|997.7186|543.6121|497.7854|200.7557|
2022-02-13 18:59:57|new_0222_0375|HNST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1371.754|1366.6582|849.3408|646.0766|
2022-02-13 18:59:58|new_0222_0376|IMGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||530.3338|439.7907|564.6125|
2022-02-13 18:59:59|new_0222_0377|MPLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4870.778|9685.6934|8380.1539|10975.5781|8304.142|7495.584|
2022-02-13 18:59:59|new_0222_0378|FXLV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1568.9634|1302.0788|933.5216|
2022-02-13 19:00:00|new_0222_0379|GLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||655.444|668.6273|582.6165|
2022-02-13 19:00:00|new_0222_0380|GBOX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1866|0.6791|0.505|1.6318|0.1728|0.2556|0.0816|0.0982|2.0461|0.0632|0.1715|1.7212|1.9389|1.6376|2.0158|0.9761|1.9584|1.0878|1.6722|0.95|1.0615|0.9636|1.1745|1.1489|0.6416|0.7811|0.6066|0.6577|1.3525|1.4825|1.2987|0.8571|0.4384|58.2747|79.4454|55.0437|25.8509|22.4808|18.5361|15.3895|8.3745|14.0538|35.3982|189.0684|535.8618|475.559|346.8194|161.6343|
2022-02-13 19:00:04|new_0222_0381|EWCZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||971.2465|1225.0193|1380.4191|
2022-02-13 19:00:05|new_0222_0382|OCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.4513|109.6608|86.2061|146.9462|191.616|159.3544|138.7004|206.847|145.5131|32.8458|104.376|94.1855|49.8635|187.0633|92.0675|70.9692|102.7658|113.0177|218.0648|77.0838|148.1494|411.3088|468.5785|288.9321|164.9356|
2022-02-13 19:00:07|new_0222_0383|DAWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1276.6906|1100.1251|1172.4128|746.342|
2022-02-13 19:00:07|new_0222_0384|IPSC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1208.4373|1089.4906|581.3256|
2022-02-13 19:00:08|new_0222_0385|NUVL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.5734|786.3752|616.8984|
2022-02-13 19:00:09|new_0222_0386|AFIB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||971.4985|709.9447|714.3702|319.6935|437.695|156.6555|4.9084|
2022-02-13 19:00:10|new_0222_0387|CTOS|enterprise_value|0.0382165605096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.569|485.579|491.8141|495.1335|502.1225|510.2036|521.7337|456.1945|892.8184|847.2573|856.6863|897.952|939.3427|1158.595|3140.9847|3509.8562|3700.7059|3453.4451|
2022-02-13 19:00:12|new_0222_0388|FRG|enterprise_value|0.82721814543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.956|187.3222|260.735|338.9297|359.3097|256.8664|271.3874|464.115|496.232|475.6398|517.5202|500.898|504.0697|320.2308|317.61|414.6368|371.0014|195.8665|208.7092|336.9032|337.5473|193.9932|208.6022|267.8975|271.8859|138.6025|188.7496|258.2866|246.478|184.8996|313.6827|943.04|1161.0814|1531.8177|1427.7927|1838.4933|2608.673|2466.266|2417.6675|2789.3516|
2022-02-13 19:00:14|new_0222_0389|GLSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.8486|434.6363|407.5459|550.8376|478.754|290.3863|
2022-02-13 19:00:15|new_0222_0390|RNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||708.067|715.243|630.6199|512.1485|651.2442|742.0441|701.7151|
2022-02-13 19:00:16|new_0222_0391|DSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2936.5224|3090.2059|1702.0432|683.2583|531.7167|
2022-02-13 19:00:17|new_0222_0392|NEXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||651.2394|312.7082|267.3368|250.6048|11.4558|
2022-02-13 19:00:18|new_0222_0393|OMGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||637.0078|678.1481|318.9996|
2022-02-13 19:00:19|new_0222_0394|FTHM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4486|184.162|470.5875|487.9019|480.9632|397.9675|334.2833|
2022-02-13 19:00:20|new_0222_0395|JOAN|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1170.1709|1294.03|1407.6921|1250.5698|1269.9249|
2022-02-13 19:00:21|new_0222_0396|LVO|enterprise_value|0.268241834607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.167||195.7758|270.5361|408.3744|||485.8647|2005.8016|||3241.9151|165.4543|189.573|188.7245|276.4405|148.2562|280.5958|260.4152|161.2199|101.8942|95.4234|161.0582|224.974|158.0365|315.97|323.4877|274.9838|233.4833|89.1773|
2022-02-13 19:00:23|new_0222_0397|COOK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3040.7459|2831.2355|1800.3405|
2022-02-13 19:00:23|new_0222_0398|PPTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359.7271|331.4697|336.9613|230.0349|335.7286|222.968|128.0898|66.776|81.4576|63.443|82.2091|90.7889|62.1389|42.2577|40.1684|38.1685|27.0552|30.5577|44.9526|85.8085|97.4601|82.6883|89.1746|87.0538|86.435|81.6028|138.5785|188.8768|130.805|132.4432|139.3895|129.4958|124.0891|141.4629|85.9225|143.4975|490.0107|432.2425|277.9784|388.6777|302.3807|222.7484|
2022-02-13 19:00:25|new_0222_0399|ADN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633.9305|492.3832|328.5716|353.414|266.7954|
2022-02-13 19:00:26|new_0222_0400|DSGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1234.4347|693.3954|417.5284|798.0161|
2022-02-13 19:00:26|new_0222_0401|UAVS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.5415|25.9756|32.3929|31.2085|30.1022|29.5908|13.7823|15.3681|12.9344|13.5239|12.0839|11.6638|11.107|10.5218|11.6345|14.192|51.8132|41.3957|63.255|53.859|52.5379|49.6438|50.953|48.01|43.0468|50.2483|81.3248|81.0688|81.9287|62.5391|37.172|32.6877|32.8294|24.572|18.7481|17.4062|18.3269|18.8964|19.4637|20.3739|20.3249|7.7864|8.183|51.9478|17.5619|15.6587|5.0258|3.8393|2.2142|3.1565|4.99|4.5263|55.2327|119.4056|345.329|367.075|354.2889|185.471|83.0069|
2022-02-13 19:00:28|new_0222_0402|IMRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.7644|539.1786|269.9815|
2022-02-13 19:00:29|new_0222_0403|ASXC|enterprise_value|0||||||||||||||||||||||||||||||||||13.7928|16.1572|15.4031|20.1503|18.1794|29.3423|17.9001|23.7438|23.0769|55.3857|102.0841|155.09|108.53|107.4988|126.89|149.08|242.9906|199.2903|218.5495|295.4175|385.08|417.9225|429.7581|232.61|263.9125|120.1688|40.5155|36.5262|10.6148|6.6629|6.5556|2.8215|5.7704|4.008|9.8001|20.5817|11.541|11.932|1.8294|1.7809|1.6373|-1.3974|-1.9572|-1.5575|-2.3071|-2.1675|-2.4816|-1.4794|-0.9882|-0.8186|-0.7451|-0.8621|-0.7286|-0.4599|-0.3439|-0.3194|6.2481|5.8334|5.1881|8.6058|7.9485|5.1821|2.8786|5.1911|4.1068|11.3078|64.2263|47.661|51.8528|18.6504|20.9842|17.7415|14.1496|17.8225|24.5843|18.0565|26.6102|39.995|28.0503|21.3787|23.9618|16.2142|12.2729|28.8269|24.3224|23.0968|15.9845|24.9978|25.3131|91.521|297.5674|510.1284|376.707|202.7882|113.9603|163.1791|178.3492|145.1216|195.0968|454.4681|122.2817|138.4279|136.1903|136.0941|93.891|186.6503|392.8031|245.1131|727.4396|1183.3787|413.1516|472.6422|256.8391|137.1406|21.3588|8.1834|6.3402|24.406|40.3494|793.5372|585.4346|295.1673|123.6704|
2022-02-13 19:00:32|new_0222_0404|INNV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3391.6885|2784.5736|761.0841|542.9025|
2022-02-13 19:00:33|new_0222_0405|GTBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2|1|1|1.2|1.1|2.5|2.3|-0.6|0.3|0.9|1.2|-1.6|-1.6|2.8|2.8|-0.6|-1.7|-0.175|-0.5|-0.1|0.7|0.19|-3.465|-3.845|-2.492|-1.643|-0.632|-0.004|0.033|0.04|-0.96|-0.731|-0.3|-0.244|-0.191|-0.073|-0.073|-0.207|-0.024|0.511|0.983|-4.816|-4.816|-4.447|-3.844|3.051|3.596|3.89|3.647|2.747|-0.055|0.156|0.006|-0.273|0.82|0.843|2.113|2.126|2.152|2.152|2.295|22.757|17.063|14.6435|18.1855|15.9468|12.75|14.758|10.401|10.132|12.028|6.78|7.595|5.75|3.127|3.655|3.713|5.761|5.121|11.09|16.226|28.1568|14.9878|16.351|15.2995|10.6815|17.7882|15.213|13.968|13.9783|14.2878|14.9442|213.628|92.5069|91.6414|104.3559|41.375|30.0675|23.9535|22.3542|18.0896|24.2096|24.4289|33.5126|67.7299|163.8149|396.5916|180.4395|60.4846|
2022-02-13 19:00:37|new_0222_0406|CVRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||541.9722|185.1898|97.4735|
2022-02-13 19:00:37|new_0222_0407|AVTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8161|36.501|13.0314|8.8639|32.778|2.527|4.7854|6.2356|-1.8061|62.5469|130.5782|158.6101|193.7867|137.0971|238.7557|222.8872|181.1205|277.6711|151.6739|175.0641|125.9644|176.0696|250.3606|275.8112|238.4085|150.7941|
2022-02-13 19:00:38|new_0222_0408|GRPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1338.2697|557.1108|327.118|
2022-02-13 19:00:39|new_0222_0409|TVTX|enterprise_value|0.231654676259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.092|0.092||||0.2356|67.5974|88.3165|69.2603|112.2676|488.8288|354.422|325.7965|291.3325|792.8039|737.714|1109.5646|503.4263|282.0944|358.3945|483.9971|537.6074|461.5185|536.3715|543.6851|679.4539|613.3645|851.7801|943.5039|751.9291|683.7173|561.3405|639.2699|288.924|480.5572|526.7311|775.7813|853.893|1289.0979|1196.6147|533.5397|1310.3182|1385.0144|
2022-02-13 19:00:41|new_0222_0410|ABSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2844.243|1293.4032|976.2133|
2022-02-13 19:00:41|new_0222_0411|SNEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||3.0927|4.0048|5.4661|5.6808|5.4562|3.7258|3.9766|4.1695|6.4772|6.0916|5.0789|5.0789|2.2142|1.5071|6.3442|10.1394|11.1735|9.8605|20.1958|11.2846|9.9413|4.5322|5.6616|4.5566|2.1302|0.2506|2.9455|2.3514|1.8476|4.695|10.0388|10.1767|14.0466|23.1447|31.6832|47.6113|40.805|60.1386|58.4121|54.6977|58.0615|61.5105|80.3553|128.7138|156.8789|231.9313|211.5053|242.1053|297.1931|294.2886|284.3162|356.2057|280.1099|162.5787|189.3954|197.9376|409.5584|387.3757|297.9552|319.4939|302.0631|464.4609|586.442|337.577|364.5166|303.0351|239.2979|369.621|328.4008|318.4095|297.7288|300.1948|311.4025|304.6176|269.3592|285.9822|163.7657|221.057|411.6443|536.8139|322.499|1455.6048|431.2151|490.4634|617.275|1843.1777|2281.2847|2212.9585|2253.6203|2208.4268|2651.769|3125.0143|2731.3733|2900.5514|4087.0175|4622.9447|5114.4371|5074.1615|5014.6122|4806.8752|6345.3833|5475.7468|6022.5644|6601.8659|6336.8488|7314.2227|
2022-02-13 19:00:44|new_0222_0412|MCBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.1934|258.7634|220.3443|210.9705|282.6731|241.8293|289.9791|327.0095|155.3|188.6549|230.2774|229.2012|223.9665|70.2766|203.1874|311.1519|338.8799|286.8403|322.346|416.0724|741.9172|
2022-02-13 19:00:45|new_0222_0413|CSPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:00:45|new_0222_0414|NPCE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.3127|499.4089|311.5282|171.3331|
2022-02-13 19:00:46|new_0222_0415|KRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467.5413|442.5825|458.4879|444.0379|
2022-02-13 19:00:46|new_0222_0416|AKYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.9476|615.0196|431.2095|481.8644|
2022-02-13 19:00:47|new_0222_0417|TALS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||522.576|329.7695|297.3302|377.5778|
2022-02-13 19:00:47|new_0222_0418|TLMD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||571.3706|548.4495|619.5898|582.5072|259.5782|165.2451|
2022-02-13 19:00:48|new_0222_0419|TKNO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||568.4824|611.0292|487.4967|
2022-02-13 19:00:48|new_0222_0420|AVTE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||468.4079|331.2522|106.9206|
2022-02-13 19:00:49|new_0222_0421|SNPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1964.6981|1618.8275|1981.0264|
2022-02-13 19:00:49|new_0222_0422|MXCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.7546||||322.1761|524.6717|422.216|970.4109|767.5343|
2022-02-13 19:00:50|new_0222_0423|CYT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||531.2079|416.2795|202.3451|
2022-02-13 19:00:51|new_0222_0424|BMEA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.1749|253.965|158.2241|26.9788|
2022-02-13 19:00:52|new_0222_0425|BDSX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||374.1275|501.1198|521.7175|332.707|204.1872|125.021|
2022-02-13 19:00:52|new_0222_0426|ANGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.572|406.4042|270.6518|189.7104|-15.8622|
2022-02-13 19:00:53|new_0222_0427|IBEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.2639|236.8685|311.1623|368.7924|329.8254|288.3352|212.4169|
2022-02-13 19:00:53|new_0222_0428|COGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.886|466.0965|220.8013|48.433|53.5046|-8.7184|-2.5139|-23.3599|-21.9484|-14.5372|76.7628|393.8484|178.8915|171.9926|203.6189|210.0872|
2022-02-13 19:00:54|new_0222_0429|XPOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.9921|789.6045|1157.2699|
2022-02-13 19:00:55|new_0222_0430|OMIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1874.5741|1603.4297|457.7987|485.8513|
2022-02-13 19:00:56|new_0222_0431|ABOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.7379|401.4247|73.6152|
2022-02-13 19:00:56|new_0222_0432|RXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.1114|217.5693|179.1044|
2022-02-13 19:00:57|new_0222_0433|SFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||870.0353|473.8217|554.3778|677.3318|531.6768|224.0249|
2022-02-13 19:00:57|new_0222_0434|RPID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1048.1564|544.1927|220.4026|
2022-02-13 19:00:58|new_0222_0435|DIBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.8424|302.4332|306.7323|
2022-02-13 19:00:58|new_0222_0436|WEBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1928.4705|1703.2805|1458.4749|
2022-02-13 19:00:59|new_0222_0437|ZVIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||852.5263|736.7793|448.8131|
2022-02-13 19:00:59|new_0222_0438|NEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2504.0839|1749.187|1613.41|1913.4215|2276.0711|1779.5306|1721.4518|1599.8832|1090.292|1401.4334|983.5178|861.428|1505.755|272.2836|567.8475|427.4592|749.0188|864.5297|1110.702|1222.6134|1113.4241|
2022-02-13 19:01:00|new_0222_0439|HQI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0624|11.0505|9.8539|19.8939|16.5447|19.0832|29.8645|18.5853|10.8529|11.5658|31.6053|20.3725|17.7806|11.346|13.2698|11.6698|23.7385|21.0496|20.4524|34.0059|42.9627|40.6178|39.2279|36.8963|33.5658|23.8013|17.2532|22.6861|20.9691|21.3383|20.3217|16.9852|22.0223|23.4017|21.6271|21.3835|21.268|11.399|10.2738|17.9841|87.8946|91.6552|70.7733|70.2807|90.895|127.9701|236.1807|268.4566|262.1568|276.3275|
2022-02-13 19:01:03|new_0222_0440|HOWL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.7823|297.5529|296.64|158.0338|
2022-02-13 19:01:03|new_0222_0441|TERN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||692.4993|355.3364|123.0172|86.0632|1.4438|
2022-02-13 19:01:04|new_0222_0442|KLDO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.4212|353.9019|228.8406|135.66|99.541|133.194|212.3215|311.8419|298.7706|329.3848|266.0033|198.3463|83.8455|
2022-02-13 19:01:05|new_0222_0443|LSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||333.7142|355.2462|273.8849|225.4743|132.8634|78.4947|
2022-02-13 19:01:05|new_0222_0444|KLTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1509.5914|1184.014|309.1137|
2022-02-13 19:01:06|new_0222_0445|PECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5077.0112|4195.469|4560.2008|5470.5792|5737.24|
2022-02-13 19:01:07|new_0222_0446|RAIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.0058|246.6455|245.8608|190.8101|
2022-02-13 19:01:07|new_0222_0447|OTRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6755||8.1325||31.6798|161.174|137.1184|62.9782|87.9482|145.9118|157.7242|145.369|188.671|213.089|236.14|232.364|214.8494|342.4754|248.261|350.511|277.0084|118.0236|60.598|114.7976|82.8694|20.0924|10.925|19.888|36.8818|21.5909|14.955|13.7118|5.596|17.829|12.1198|8.2522|8.899|4.4368|7.704|11.4116|5.7998|7.7867|9.4349|17.5192|19.1672|18.7905|15.4395|38.5933|45.5826|46.8839|48.5186|65.091|34.8025|25.1614|32.4503|40.1637|72.1173|58.9431|116.7582|80.8737|71.8129|46.6206|73.3548|122.769|209.6345|152.4634|227.4542|303.8377|295.8974|281.3214|201.4822|385.9919|1038.1456|1162.2897|569.6581|575.5025|152.1932|91.9799|
2022-02-13 19:01:10|new_0222_0448|KRON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1508.1346|1202.1264|1192.9542|894.6082|758.9831|367.3778|
2022-02-13 19:01:10|new_0222_0449|AVO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||980.6664|1437.5938|1542.1382|1465.306|1420.6922|1087.3115|
2022-02-13 19:01:11|new_0222_0450|RLYB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.671|377.8674|119.5422|
2022-02-13 19:01:11|new_0222_0451|ORIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||711.8732|812.7114|577.3255|947.7607|620.7836|388.431|532.9048|289.3949|
2022-02-13 19:01:12|new_0222_0452|CLNN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.0051|715.1638|633.8122|383.2889|213.6544|
2022-02-13 19:01:12|new_0222_0453|VERA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.0186|190.516|282.9754|482.3465|
2022-02-13 19:01:13|new_0222_0454|TH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.4595|397.4282|400.0859|409.2266|1144.5284|1298.1434|1071.2178|900.672|602.3028|560.7329|512.9248|549.4151|590.2399|765.7149|711.745|659.6172|
2022-02-13 19:01:14|new_0222_0455|CNVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||998.8244|767.8723|764.9445|
2022-02-13 19:01:14|new_0222_0456|LABP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499.7859|277.5583|345.7284|482.1067|90.4614|
2022-02-13 19:01:15|new_0222_0457|XPRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:16|new_0222_0458|AVIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2344.3262|2594.0967|4275.2526|961.5878|2071.9713|-96.7219|
2022-02-13 19:01:16|new_0222_0459|ELYM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||729.3916|325.0454|131.74|
2022-02-13 19:01:17|new_0222_0460|GAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||627.3114|672.4424|443.9509|590.3119|712.2896|638.6521|576.9532|337.4432|
2022-02-13 19:01:18|new_0222_0461|NLTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.2641|41.2993|31.2256|37.5357|53.7259|45.4218|120.9413|90.3378|76.8115|40.9254|181.1303|229.3037|280.1446|209.623|200.0446|157.6601|224.7811|-37.6508|-33.8785|-37.7732|-13.377|-17.6792|18.4593|373.2468|236.0342|515.5977|301.3692|399.3563|342.6421|227.2933|142.0742|66.5507|
2022-02-13 19:01:19|new_0222_0462|IBRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9308.4817|5769.8432|4063.9465|2638.7966|
2022-02-13 19:01:20|new_0222_0463|ARQT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.2014|867.3466|915.7736|917.7958|934.6682|998.3039|956.3804|830.4504|675.8545|
2022-02-13 19:01:20|new_0222_0464|OB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945.3109|574.4676|530.665|
2022-02-13 19:01:21|new_0222_0465|PRAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4675|1808.9249|994.413|477.8077|513.688|569.2893|
2022-02-13 19:01:22|new_0222_0466|HOOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.5213|99.1462|61.187|184.4535|94.2894|209.0651|158.7825|247.7215|259.1833|150.239|90.9009|-5.4586|
2022-02-13 19:01:22|new_0222_0467|FSBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-109.9743|-271.7802|-261.1492|-43.47|
2022-02-13 19:01:23|new_0222_0468|NGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||818.5129|773.1216|559.1118|893.5849|509.1868|1044.8306|796.7209|1882.0178|1823.2224|1133.948|1187.9206|967.9322|
2022-02-13 19:01:24|new_0222_0469|RXDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.0687|656.7971|642.8355|1260.54|
2022-02-13 19:01:24|new_0222_0470|PSNL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||816.647|296.5494|175.0691|132.9469|308.1481|745.5796|1293.6285|724.457|794.024|489.148|300.5485|
2022-02-13 19:01:25|new_0222_0471|PRTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.899|70.7461|71.1217|71.3368|72.1821|72.9834|74.8728|685.6856|746.7614|856.5691|1013.1415|843.7729|667.213|632.8329|645.6589|660.7529|856.4685|854.3876|894.7973|957.2105|1373.9372|
2022-02-13 19:01:26|new_0222_0472|ALTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.5883|179.3719|181.8365|184.8032|129.1957|661.8492|632.5746|734.2826|853.5446|894.6096|952.4003|980.7129|
2022-02-13 19:01:27|new_0222_0473|FDMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.2429|898.1381|403.814|570.9812|543.4503|
2022-02-13 19:01:27|new_0222_0474|STGW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||688.2698|2621.2945|2996.9537|
2022-02-13 19:01:29|new_0222_0475|VIRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.0628|308.8957|198.4902|35.6827|
2022-02-13 19:01:30|new_0222_0476|RIDE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2741.4945|1492.3115|1587.3668|1219.1267|429.3656|
2022-02-13 19:01:30|new_0222_0477|DNAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.1292|230.974|221.3038|
2022-02-13 19:01:31|new_0222_0478|CURI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||518.2369|615.521|617.6761|473.6348|231.1954|
2022-02-13 19:01:31|new_0222_0479|CURV|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2859.9983|1934.9527|1292.0166|
2022-02-13 19:01:32|new_0222_0480|XGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.3957|272.8194|158.678|119.4164|102.1678|136.2214|205.0138|156.2377|140.3551|108.5116|
2022-02-13 19:01:33|new_0222_0481|ZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4501.0789|3595.091|932.1935|269.0354|
2022-02-13 19:01:33|new_0222_0482|CSSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.7026|98.6538|80.8292|109.7789|113.6599|89.1112|149.0883|93.311|155.5692|146.2977|127.6777|133.868|232.4342|305.3702|397.6318|653.7862|400.975|208.4202|
2022-02-13 19:01:34|new_0222_0483|IMPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.634|120.2265|198.5903|116.826|
2022-02-13 19:01:35|new_0222_0484|FHTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510.5739|579.6355|344.1992|271.8641|415.1061|747.3569|
2022-02-13 19:01:35|new_0222_0485|CGEM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1432.4762|1375.2399|787.0856|666.4705|355.0958|
2022-02-13 19:01:36|new_0222_0486|PLM|enterprise_value|0.842199374162||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0458|2.0458|0.7062|1.4615|1.4192|1.6507|1.3298|3.2422|24.5684|32.3154|26.0296|25.4294|28.771|31.6637|45.1192|75.5684|253.5349|335.7186|244.7842|310.868|365.6297|470.1289|382.345|450.2872|360.7561|510.6646|463.4816|157.5657|108.24|126.319|193.947|401.8533|350.8592|341.8054|233.3066|278.4733|337.796|339.3642|309.3926|244.7886|222.2544|206.3257|214.7917|207.7877|237.9451|232.3769|188.0518|179.4783|394.6604|354.0924|327.2769|315.455|399.3991|385.4841|328.8926|321.7724|302.5011|329.582|300.1988|328.3131|333.9429|317.5726|314.6122|336.0469|419.5824|409.0895|449.8614|478.8426|442.9557|421.2568|375.7741|329.4058|219.1983|253.9971|564.1992|365.242|372.3022|324.6|352.7156|367.6994|298.094|
2022-02-13 19:01:38|new_0222_0487|VOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1727.7122|1322.22|443.2787|354.4789|207.336|
2022-02-13 19:01:39|new_0222_0488|VMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.979|89.5069|116.6767|181.7324|128.4028|173.4872|245.0333|261.2956|231.3307|183.7392|389.2178|332.1339|286.8843|363.1669|270.1433|201.2283|201.3162|
2022-02-13 19:01:39|new_0222_0489|KNTE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.671|1106.5588|795.5285|782.3478|551.0669|
2022-02-13 19:01:40|new_0222_0490|FBRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.5222|523.9423|408.3971|408.284|422.5443|-1.992|-14.0902|
2022-02-13 19:01:41|new_0222_0491|MDVL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||423.0558|401.5766|360.8293|70.2353|20.5785|
2022-02-13 19:01:41|new_0222_0492|GNLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.6104|166.2029|72.8853|84.886|74.6205|88.1119|58.3663|82.6818|130.1573|116.4462|231.5972|100.0059|
2022-02-13 19:01:42|new_0222_0493|RPHM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.4131|59.2826|24.1034|51.0903|
2022-02-13 19:01:42|new_0222_0494|XL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2787.8656|845.2052|777.4328|492.103|94.8512|
2022-02-13 19:01:43|new_0222_0495|YELL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||773.847|765.1751|724.6705|651.8808|721.0275|709.0499|623.305|618.9783|639.6342|787.157|1041.2168|770.5532|718.2558|621.832|500.4164|698.8335|668.5522|534.1746|481.0642|673.5271|793.488|618.7518|624.8144|688.232|636.706|642.05|689.267|845.0145|812.137|1105.941|832.4985|822.5115|869.756|705.6635|980.0285|1115.0545|2383.1336|2709.602|2917.487|3388.0115|3558.6505|2570.41|3102.66|3702.338|3599.039|3780.311|3634.798|3526.24|3496.225|3351.6435|2588.617|1968.928|1905.37|2088.244|1762.812|1273.062|1282.5895|1109.5795|1713.132|1547.456|1605.3308|1251.8065|1368.974|1120.3245|1003.58|987.7937|1142.5642|1239.5242|884.0505|1228.9121|1222.4018|1245.8483|926.3545|1111.8256|1079.9534|1052.7395|1524.2791|1569.2893|1368.7629|1369.473|1215.9114|1130.4622|1041.0035|1027.6806|927.24|910.9148|930.8293|972.9111|955.9043|881.5003|965.0732|1006.8616|847.1057|925.8643|793.4841|554.8231|631.515|652.5408|612.3378|602.1918|585.963|571.9907|588.0437|691.9578|998.2262|1116.8833|1233.7373|1568.507|
2022-02-13 19:01:46|new_0222_0496|ATCX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.4169|247.8266|256.0341|257.2638|202.3062|349.5591|363.7247|398.9945|475.6135|652.186|780.8642|729.9798|
2022-02-13 19:01:47|new_0222_0497|MIRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.9657|136.7419|442.5371|233.0942|368.581|342.3906|442.0342|345.8501|319.8215|348.3202|298.0325|
2022-02-13 19:01:48|new_0222_0498|BLFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-551.0664|2.4883|84.4462|
2022-02-13 19:01:48|new_0222_0499|ALTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2197.8519|2198.5311|2197.2419|2199.975|2213.6347|2239.3309|2295.6662|2061.7739|1512.6422|1044.0551|556.194|1329.0838|692.3965|697.0281|669.994|1334.779|1451.7785|1635.2347|1648.3283|1594.065|
2022-02-13 19:01:49|new_0222_0500|ATOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.7634|56.4887|125.5598|70.4978|85.1175|36.7542|37.8689|20.7808|21.7952|20.2965|39.2604|21.4258|10.2408|2.5734|9.8732|8.3381|4.1635|0.8019|1.1001|2.6882|1.2818|4.4265|-5.979|1.5322|-5.2817|-7.7582|23.3506|3.9735|1.4746|-0.0864|-3.052|27.8921|18.7327|29.0906|208.1364|903.9327|285.5538|75.22|
2022-02-13 19:01:50|new_0222_0501|CRMD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8935|15.6701|8.5032|10.6708|12.2516|9.6359|6.328|-0.0378|3.3767|0.6547|2.5286|6.4625|9.0591|13.2696|13.242|18.8332|53.7104|30.8397|35.914|31.6844|192.0186|95.2551|24.4725|33.6094|54.9109|38.5868|74.1318|45.3042|45.3958|13.9782|10.8081|24.1853|2.7976|9.857|67.2924|130.1476|213.4121|163.8346|199.2612|158.51|70.6088|142.1609|161.866|202.6694|278.7576|190.9122|101.5155|105.1325|
2022-02-13 19:01:52|new_0222_0502|SERA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.7639|221.09|90.9258|
2022-02-13 19:01:52|new_0222_0503|GMTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406.8215|118.9785|30.7533|-17.964|
2022-02-13 19:01:53|new_0222_0504|PRTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0784|-0.124|0.3791|0.1955|0.0827|0.1355|0.0525|0.2779|0.0462|0.036|1.274|7.2581|5.3467|10.2756|13.8263|5.1822|18.3041|7.963|9.0537|16.4659|1.2303|7.0615|7.2837|3.7597|1.5628|2.2912|6.4529|-0.2732|-0.0668|0.9127|1.8685|1.067|-1.04|1.9072|1.7839|5.6665|8.1747|25.101|15.2754|14.2369|11.9989|2.6901|8.6985|4.1439|4.8982|1.5844|2.0747|3.9242|4.2301|9.7103|17.939|50.0675|28.4475|18.5738|18.5435|27.8976|18.2296|23.8411|53.5|33.2666|23.5509|23.0253|31.5852|26.3878|35.0141|50.4105|24.5298|-8.8457|-97.6822|-153.0039|30.6986|19.6844|27.8253|113.5019|138.5692|156.108|158.6891|149.5391|167.7556|159.635|223.8129|387.9915|615.6786|310.0038|165.4239|
2022-02-13 19:01:55|new_0222_0505|FNCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||571.5059|499.145|467.715|324.1626|
2022-02-13 19:01:56|new_0222_0506|IKNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||731.7864|239.4578|206.8788|204.3723|
2022-02-13 19:01:56|new_0222_0507|OYST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.821|383.0625|619.3375|516.7214|331.2527|294.6742|298.6534|292.245|166.9705|335.5058|
2022-02-13 19:01:57|new_0222_0508|DMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.8285|240.4535|241.893|241.9073|249.6998|255.3216|255.6215|258.9997|457.19|252.3666|235.4216|821.7671|867.6029|770.3666|629.9459|459.5527|
2022-02-13 19:01:57|new_0222_0509|REPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.9272|52.4323|60.278|101.9538|81.7713|87.0075|80.8152|115.7715|113.9674|140.7816|125.7841|81.8818|75.8263|39.5841|46.7333|22.5776|24.4052|23.6707|19.4232|18.3388|33.5345|22.055|14.5153|15.0897|16.1251|11.2992|15.3905|27.7498|56.1795|68.9652|47.2758|47.5645|48.4961|40.2941|40.9212|34.0393|38.826|106.4709|69.1552|48.4432|39.942|42.3761|39.515|35.8996|40.2366|40.3364|35.6931|47.9123|87.2275|52.339|57.2718|54.1717|74.8903|58.7207|57.0534|47.4617|49.3256|40.9082|33.5973|26.2892|33.2085|30.3042|32.421|16.6084|15.1453|16.107|15.4696|9.6166|9.6711|7.238|9.1349|6.6773|7.0909|6.5428|7.1835|8.5034|7.2361|3.7858|9.0463|4.7357|7.9723|6.2534|3.1231|1.5828|1.9632|2.8908|5.8932|9.3743|424.5582|1035.3689|504.8316|420.8476|
2022-02-13 19:02:00|new_0222_0510|APG|enterprise_value|0.199335548173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.2256|-30.1223|-5.9158|-100.635|-124.6429|-124.6429|-173.0559|2212.3638|1634.696|2634.1702|3048.8411|3186.0408|4909.029|4968.4|5274.6055|5299.12|5117.5318|
2022-02-13 19:02:01|new_0222_0511|BNL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4040.9339|4471.6922|4343.1799|5291.675|5736.3286|5738.2315|
2022-02-13 19:02:02|new_0222_0512|OPCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||127.735|16.4575|96.2264|177.9688|119.159|48.5668|55.8422|63.31|40.496|63.203|35.5521|46.6736|40.0019|31.222|68.7954|21.9596|15.9372|19.5646|37.6258|116.2527|213.142|368.7985|343.3791|273.0993|241.6644|149.5239|162.561|137.4516|182.8872|156.1542|155.3376|203.2417|141.9481|148.7732|138.5256|214.0213|228.3147|287.4289|240.7136|199.2667|146.7066|180.3893|167.1771|211.403|292.6152|356.7535|295.9169|162.3408|120.0434|130.064|139.517|248.259|305.0654|378.4914|707.9081|604.2505|564.5907|560.5182|564.3278|639.6596|606.4817|589.5701|663.747|733.565|655.2087|758.3504|979.2728|1360.1741|944.3311|910.0798|941.2089|973.9206|897.5575|860.4939|699.7033|650.9615|549.3045|524.6568|543.5176|607.7763|672.5931|560.503|648.0351|762.6145|784.8793|787.3098|764.2049|813.1892|866.8277|942.1307|746.4558|803.4422|2809.9904|3705.2567|2866.3213|3646.9647|3556.5059|3815.6804|4182.7167|4886.2378|5310.3462|5846.53|
2022-02-13 19:02:05|new_0222_0513|ASO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1852.5388|2366.8468|3081.7435|3574.6117|4057.2424|3729.5595|
2022-02-13 19:02:06|new_0222_0514|DBRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.8852|17157.8762|16644.4134|18579.6109|16772.8347|11339.5355|13577.84|13233.029|13387.4548|14003.8423|15674.0299|15104.578|10808.8109|12449.8904|
2022-02-13 19:02:07|new_0222_0515|BIPC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6453.2062|7217.352|7655.8133|8828.6369|8917.0759|8419.1546|7949.5178|8928.6423|
2022-02-13 19:02:07|new_0222_0516|FHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2595.7566|1662.704|1693.5089|1517.4235|1645.1895|1874.5636|1932.4857|2257.9635|2975.7252|3063.1199|3510.1248|3360.0365|3780.3101|3425.1657|3866.3791|4060.396|3814.2354|3142.0189|2721.7651|3025.519|2972.5867|3143.8572|3023.0808|3860.2976|3346.052|3319.9543|3404.865|3053.4455|3261.4881|3596.5189|3928.6871|3911.596|3159.8869|3491.6865|3574.2536|3752.7142|3971.8177|4067.1247|4299.1078|3891.0898|3617.0877|2972.8472|1843.833|2386.9194|2568.8316|2768.6872|2931.5719|2876.8024|2404.2418|2517.1541|2884.6423|2857.3498|2601.9409|1934.2022|1561.2591|2438.3996|2315.1898|2220.1035|2108.3193|2482.8286|2809.7821|2948.8557|2900.333|2854.225|3196.8804|2969.3035|3411.04|3514.9982|3626.2966|2913.9742|2896.5218|2857.888|2977.9116|2925.9255|2691.7879|2532.5807|2732.5104|2910.9646|3501.4248|3122.1481|2248.5143|2215.2498|2527.506|2899.002|3226.3572|3182.8446|3147.5805|1079.2507|2163.0151|1834.5406|2449.0537|2541.6705|2999.4228|2520.9208|3321.926|
2022-02-13 19:02:11|new_0222_0517|MLKN|enterprise_value|2|||||368.3819|476.739|557.95|634.3227|645.296|642.1724|563.2405|585.5142|663.3222|627.9804|537.5805|588.0818|532.4875|709.75|440.8|642.5125|575.3328|568.38|578.394|613.5279|601.5877|637.0837|545.8861|573.0975|623.287|604.0065|550.2666|561.765|574.1165|500.5699|437.9278|540.3175|514.812|439.216|445.6893|584.012|664.0325|708.424|752.9988|876.396|649.755|687.75|719.0221|661.7373|664.6785|764.3225|897.3646|901.0752|839.9816|993.6625|1173.744|1565.004|1692.5082|2393.6845|2317.9988|2759.2988|2533.1166|1776.649|1838.0762|1472.956|1696.4386|1999.5655|1959.9315|1764.6176|2270.3568|2634.3663|1996.1857|2100.3651|2156.9884|1852.8693|1777.2562|1836.5206|1892.5784|1203.0126|1527.5742|1181.9201|1434.5303|1717.5223|1900.8786|2031.9912|1735.0641|1821.0254|1764.6225|2066.456|2051.4485|2096.0262|2103.5946|2073.5541|1986.5281|1940.5754|2376.5515|2542.8304|2349.2984|1895.1885|1761.421|1954.9015|1585.9336|1780.2368|985.5606|732.8085|943.0454|1096.9612|1017.8749|1201.3593|1254.7619|1086.3724|1365.038|1674.5842|1553.8274|1213.7591|1316.4123|1245.443|1146.1255|1199.1052|1291.4549|1445.3952|1804.2492|1629.6586|2047.1709|1826.0911|1992.1738|2038.1692|2063.4492|2103.4386|1874.4404|1833.7073|2100.1744|1740.904|2025.2304|2325.9787|2090.2715|1933.6495|1981.5294|2127.7575|2214.1778|2215.9638|2015.3926|2450.6389|2169.5271|2319.9053|2204.2592|2603.7217|2911.6131|2168.3052|1483.7218|1427.2751|2043.8478|2185.0872|2694.5958|4263.1057|4008.8908|4020.3966|
2022-02-13 19:02:14|new_0222_0518|PIPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342.6192|1175.7134|1033.4927|1048.5197|1033.7927|808.6768|858.7761|703.9567|1004.4866|1177.8043|1341.862|1255.9472|1142.7738|1048.6079|1057.9062|986.1195|789.5389|342.2971|668.531|761.8353|608.7876|519.9095|853.1499|985.2026|927.1408|1028.9976|823.1143|709.3814|928.6608|1044.9965|745.1824|680.3809|691.6966|748.6326|856.6405|993.9423|1084.1273|1127.788|1094.5842|1258.205|1487.2601|1312.4082|1431.6503|1414.5465|1467.5769|1478.6534|1432.7306|1291.0547|1111.4599|1184.4901|1108.3845|1135.1184|1526.04|1388.0985|1251.5616|1177.7311|1312.8391|1539.63|1362.5094|1217.0943|1008.1912|1001.7407|1100.5032|1192.7189|1238.3247|581.3294|1066.5547|1094.1657|1797.6057|1345.5976|2001.0755|1781.9279|2254.814|
2022-02-13 19:02:16|new_0222_0519|CSTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1752.0992|1864.0919|2255.5266|2613.0877|3120.9661|3543.7006|2840.9097|1949.0991|4131.0224|3166.9778|2596.219|2859.0852|2380.7977|2517.8494|2742.1889|2684.3943|2851.2977|2870.0282|3276.3056|3418.5403|3541.3201|3709.1432|3965.4764|3028.7479|3333.0387|3770.5282|4238.202|4273.7114|3078.5808|3475.0321|3504.701|4262.8411|4430.3839|4997.952|4851.7527|4761.0791|
2022-02-13 19:02:18|new_0222_0520|ETWO|enterprise_value|1.12658227848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||569.8294|581.7469|584.7811|2045.8837|3035.507|2714.3159|4777.1877|3919.9184|
2022-02-13 19:02:18|new_0222_0521|COUR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5581.4165|4624.3988|3625.4354|2619.9083|
2022-02-13 19:02:19|new_0222_0522|AHCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.0543|303.6168|302.7613|306.3408|309.3654|315.8177|317.8719|771.2684|1394.1863|1272.6511|2105.7082|3689.4545|5065.7852|5245.0129|4762.2784|4915.9236|
2022-02-13 19:02:19|new_0222_0523|MSGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703.2401|603.6985|732.9031|1750.3597|1369.679|1531.6726|2841.3922|2826.3209|
2022-02-13 19:02:20|new_0222_0524|SVC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||308.1156|296.3779|96.611|306.6727|762.9604|791.1069|891.6088|891.6088|1084.8301|1042.7559|1357.5051|1438.4184|1519.1385|1364.4721|1737.1156|1739.7722|1643.8453|1374.5115|1485.1309|1652.4635|1775.6722|1696.3765|1453.0774|2095.1691|2076.2505|2259.1655|2001.0975|2139.5897|2603.3589|2651.6672|1942.1724|2386.6572|2300.4009|2681.1263|2863.4583|3346.7068|3399.966|3697.491|2474.746|3912.6007|3817.3082|3737.6588|3911.6701|4119.622|4656.2483|4552.0599|4925.5215|6313.5242|6855.4355|6054.9759|6164.599|5566.9641|4970.17|4308.9049|4173.4551|4083.9087|5167.6233|5295.0475|5346.594|5169.4147|5205.2005|5200.5527|5273.6668|5464.3909|5299.7168|5196.9847|5699.3824|5645.1272|5686.7235|5653.6521|6497.5887|6415.967|6924.3354|6954.7862|7168.314|7420.8195|7036.6564|7808.8277|7954.8197|7633.276|7187.6341|7473.8151|7517.6992|7876.4942|8223.0465|8469.342|8553.2578|8667.5857|8464.8436|8884.1773|8133.2118|8703.5618|8794.2155|7972.7433|8473.0821|8206.3507|8303.0549|10429.9157|7157.2568|7612.4552|7320.8158|8029.0835|8169.1837|8535.1377|8098.9543|7704.8311|
2022-02-13 19:02:23|new_0222_0525|AMWL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5878.7393|4948.3379|3185.7103|2091.8398|1594.1489|801.484|
2022-02-13 19:02:24|new_0222_0526|VRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059|4212.1484|4438.8686|4285.3952|4061.9471|4225.2007|
2022-02-13 19:02:27|new_0222_0527|GEVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.634|523.884|307.4|75.312|66.293|193.002|142.859|73.036|23.689|89.039|75.899|85.477|97.815|84.819|74.2384|59.401|58.0365|60.9384|68.3426|45.1058|32.6726|26.09|54.2332|60.7623|30.9044|22.9482|6.5578|16.7972|18.4852|14.0308|33.627|16.6371|-4.2444|4.1187|0.0804|31.6149|30.8792|17.3522|21.6295|93.3912|527.4786|1621.2612|950.1432|1191.6851|696.0548|
2022-02-13 19:02:28|new_0222_0528|CSR|enterprise_value|0.88178235829|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.9105|253.1249|251.5982|255.7946|268.5129|300.6125|300.6125|147.9087|368.292|658.8283|664.326|476.76|510.117|584.4087|639.3121|645.0884|642.5429|1137.2213|1137.7739|783.6522|867.2354|1428.1797|1442.8926|1005.7566|1035.0288|1099.1945|1161.2738|1169.023|1222.9313|518.6584|516.4323|1303.807|1261.997|1317.5262|1338.0135|1335.9171|611.0664|656.0913|680.6891|1584.1771|1657.84|1650.0895|1800.5674|1808.3407|1727.0448|1830.0264|1806.956|1798.3196|1742.3412|1897.325|1881.743|1814.2748|1871.5741|1892.4558|1891.6553|1812.4826|1743.4141|1870.4761|1828.2528|1935.2541|2017.7811|2183.1398|2197.3328|2201.0705|2154.2025|2190.1903|2201.9892|2291.0656|2191.1682|2155.238|2145.43|1896.0512|2113.9239|1972.2241|1939.5395|1867.3435|1822.2726|1718.114|1758.347|1586.0377|1667.5468|1473.8804|1473.8804|1521.1857|1474.3442|1528.9699|1556.6888|1550.9892|1792.2255|1495.7623|1532.4023|1690.0974|1726.2712|1801.2235|1889.9071|2104.0034|2646.419|2479.7656|
2022-02-13 19:02:32|new_0222_0529|PING|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1334.9669|1918.3738|1579.8645|2553.251|2503.8642|2327.8151|1770.8241|1894.5814|2121.0118|1980.5459|
2022-02-13 19:02:32|new_0222_0530|BRMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1444.9849|735.042|1034.2605|1130.2479|1128.4555|1182.3675|1240.5785|1270.8932|1213.9077|
2022-02-13 19:02:33|new_0222_0531|PFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||83.512|81.6068|83.5543|91.1417|85.1079|83.538|105.7542|123.8761|81.7058|113.3585|115.0412|111.644|153.2036|167.4101|176.2857|191.4753|199.048|186.478|175.3681|162.1201|255.6438|224.3969|193.1388|280.064|353.5475|364.1303|293.3503|286.6574|342.7678|192.9889|104.2446|91.5593|322.6396|290.5474|127.6316|44.3328|83.4528|249.4196|252.1799|265.0445|286.2003|317.3238|305.7627|329.4502|337.7275|357.8415|358.7521|352.7129|339.2288|362.9748|373.7179|398.3758|392.44|205.8348|228.3531|337.9364|286.8777|134.7702|165.249|161.1012|133.3418|157.465|200.1609|251.5532|235.9616|184.8163|127.386|159.4167|132.3172|277.6971|76.21|86.7679|113.4109|58.5662|282.3355|189.0513|197.4971|36.0384|46.7665|116.631|83.4662|86.7769|79.3162|39.5453|83.1473|76.0393|116.2203|143.4793|152.4679|166.7126|206.785|245.6151|329.6908|336.1681|366.6543|379.7574|376.539|387.6213|449.8512|390.5398|289.0928|341.996|275.7054|367.6532|383.1704|392.2645|539.1569|0.3857|261.0482|507.9502|-58.6243|-16.492|-165.0184|
2022-02-13 19:02:36|new_0222_0532|RADI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1109.844|1334.7802|1673.1474|1751.293|2037.0487|2019.9588|
2022-02-13 19:02:37|new_0222_0533|MNRL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||625.6923|634.9311|363.5962|726.6095|229.4955|430.7596|383.1958|481.9561|864.5854|1174.7976|1097.017|1250.0839|
2022-02-13 19:02:37|new_0222_0534|NTST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.1251|588.583|665.1232|728.7107|1023.3176|1124.945|1183.4516|
2022-02-13 19:02:38|new_0222_0535|PSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3609.2891|4254.4744|3430.7347|4280.7827|3242.4524|3829.1809|3393.4657|3651.3103|4425.2777|4384.2032|3797.9143|3833.7046|
2022-02-13 19:02:39|new_0222_0536|DHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||321.2997|318.1497|412.8765|394.0674|397.2979|233.9175|268.5184|419.8531|468.1222|622.2534|684.5836|1126.545|698.3872|645.7239|1031.4152|1267.6396|844.066|1003.2643|1740.3152|1530.1054|1570.4244|1657.6042|1617.3689|1813.5429|1798.9041|1710.8267|1799.9061|1858.4969|2199.411|2272.1129|2359.6221|2136.0125|2199.3548|2303.9595|2553.4229|2346.9018|3205.1887|2358.2085|2284.1981|2518.4518|2939.8882|3640.1808|3758.5074|3577.5483|3997.3493|3714.2709|4251.4212|4672.094|4874.7463|5061.8061|4394.5558|5213.0601|5688.6967|5822.4674|6071.5736|5659.8152|5351.1365|5322.158|5199.6703|5936.6964|6155.0184|6421.2395|7238.6372|6236.9571|6327.1058|5973.9832|6854.511|7401.5058|8248.5894|6608.1094|7149.0502|7409.9414|7408.0717|7294.1453|6635.2647|7086.3684|7099.3696|5822.9723|5717.9965|4929.1432|5164.9756|4890.7022|3469.1462|3865.7084|3754.4051|3861.1424|4042.7831|4165.9083|3696.5379|3547.3566|
2022-02-13 19:02:42|new_0222_0537|NTUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.9931|200.3702|24.3906|32.2661|13.7902|5.4295|37.5984|10.6298|25.5437|38.6305|31.4636|24.7875|56.0348|67.1285|100.8602|110.8939|151.7027|177.8795|270.4151|294.3565|204.9846|250.1464|309.1392|367.1874|330.9857|327.2404|401.4263|419.1348|490.2897|566.1661|273.3472|177.1407|236.1836|372.1029|390.0261|415.4131|445.8167|386.2184|357.2385|454.7947|426.0558|262.6328|258.0081|318.4751|291.4836|406.1896|336.1839|419.5579|451.6551|457.321|678.5722|758.4665|804.2316|880.9456|1130.6955|1212.9852|1330.0535|1223.0519|1510.5567|1147.9205|1158.9312|1376.0725|1038.8217|1157.798|1258.096|1174.5137|1221.2667|1255.7914|1269.231|1223.167|1180.3576|956.0375|906.1057|1087.4569|1134.2631|657.0996|687.3281|621.3909|655.6433|848.3717|849.8504|769.2712|757.3651|
2022-02-13 19:02:45|new_0222_0538|EFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.3842|232.0896|323.4232|281.0329|218.0928|204.3775|1154.2032|259.6845|296.6263|364.569|1353.9808|1368.8098|1665.473|1743.916|1659.4801|1625.7307|1621.3819|1944.2745|2229.1085|1862.7239|1842.6541|1809.5854|1576.4119|1596.4729|1499.0622|1350.2702|1446.6391|1585.8161|1587.7013|1570.4653|1898.4323|2063.5772|2175.9961|2356.5586|2515.0628|2544.3284|2974.5981|4061.91|3106.4862|2795.7682|2823.7638|3042.2303|3132.6069|3802.3345|4026.5676|4185.4451|
2022-02-13 19:02:47|new_0222_0539|SPNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.1747|1483.0461|2012.1713|1729.1234|1638.4237|1560.2903|1563.4113|1643.7234|1648.7089|1511.8679|1566.6658|1314.8013|1297.1708|1379.1603|1374.7414|1443.7474|1632.1267|1712.978|1658.9006|1560.237|1375.1719|1386.7195|960.5755|988.4883|1013.4923|955.9052|465.9263|188.8108|242.2187|185.4753|481.2647|1205.9264|1745.0031|738.5054|613.5848|
2022-02-13 19:02:48|new_0222_0540|BRSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6833.9119|7038.5307|8054.0287|7445.1567|7456.265|7432.4584|7774.043|6382.0873|4977.5616|5391.5481|5126.6657|5066.4604|5029.2637|5145.7835|4876.7429|4926.1071|
2022-02-13 19:02:49|new_0222_0541|IDEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.0559|199.6628|153.8171|228.9896|65.2702|33.2117|11.2634|9.1357|14.6889|22.0095|18.8044|15.2845|15.7633|15.4616|20.568|23.5516|30.467|64.9615|38.8565|40.1218|57.3046|50.692|42.7941|16.2775|26.6681|26.4141|29.6491|43.7097|77.4913|29.9263|28.9621|38.1868|49.1498|44.6841|41.2742|42.4321|50.0627|52.3205|69.8189|50.4875|119.7556|104.1326|156.4897|323.1291|145.8905|140.129|287.5438|122.9232|223.1892|206.6555|205.4117|166.5523|246.8894|465.3435|206.3709|580.3154|1050.1306|1027.3877|655.3972|278.5492|
2022-02-13 19:02:51|new_0222_0542|VTOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||807.4798|977.5331|1105.7674|1084.9963|1034.0989|1195.074|1152.7752|
2022-02-13 19:02:52|new_0222_0543|PRDO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.5|176.7088|164.3895|212.8256|244.5137|281.9418|220.934|307.602|283.9885|390.3608|769.3731|817.2042|988.2416|1347.3274|1110.0236|1626.0625|1774.7495|2069.5623|2077.2458|1890.6872|2321.2564|3113.3306|4894.5916|3860.8486|4734.608|4497.8095|2802.9432|3858.5857|3305.8597|3417.0809|3222.6266|2973.0007|3212.1912|2415.9971|1782.8976|1954.3378|2518.3334|2776.8291|2085.6391|1911.9655|767.7468|1098.7775|1240.1442|1068.2398|1507.5064|1442.2198|1633.1642|1530.6431|2216.1767|1737.0555|1236.4415|1224.1444|1318.3294|1153.612|650.0497|64.4657|110.8362|10.1823|-107.8616|-151.8805|83.3134|-95.9119|-48.739|301.6561|139.4628|30.9121|84.9774|222.5256|170.7451|40.4141|98.0115|70.6164|155.1329|201.4214|270.9326|504.136|382.6181|497.8001|518.188|674.8629|781.6112|958.6883|816.4835|609.0032|923.904|1051.7284|1038.8795|1043.3786|301.4104|764.0081|493.9892|557.7871|472.9231|420.0969|255.7049|354.9592|
2022-02-13 19:02:55|new_0222_0544|CLSK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1339|27.9947|20.7755|35.8859|81.342|62.1785|71.6424|60.9644|72.9561|68.2872|100.9657|107.1987|164.6332|114.672|115.1019|81.6929|54.7427|78.9857|208.644|80.6659|140.907|89.6653|36.8867|23.3446|3.3272|39.5777|223.4193|636.5278|661.3585|399.9822|391.0213|464.5094|
2022-02-13 19:02:56|new_0222_0545|ADV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5532.2455|6117.5839|5741.7515|5413.1102|4721.6136|4520.9123|
2022-02-13 19:02:57|new_0222_0546|FMTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1609.0368|1806.3757|1103.378|845.6319|705.4748|644.1266|197.0449|
2022-02-13 19:02:57|new_0222_0547|ECVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4963.0618|4812.5492|4083.8654|4608.6001|4516.9388|4168.3498|4119.6787|4242.4278|4180.5077|4139.6997|3361.8955|3623.5134|3215.4016|3679.8984|3585.9765|3429.6529|2983.5049|2197.4069|
2022-02-13 19:02:58|new_0222_0548|PTVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5672.0118|6738.6407|6028.1468|6258.7665|5843.1825|5871.5427|
2022-02-13 19:02:59|new_0222_0549|FULC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.763|294.9957|305.6947|190.9426|366.1853|77.7269|207.4695|260.5292|166.927|972.9844|475.7468|
2022-02-13 19:02:59|new_0222_0550|SCU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2445.2266|2591.2804|8601.4078|8056.4494|5590.3242|2727.2424|3172.8154|4070.0967|1870.2073|1968.4396|2304.581|2122.2557|2311.9009|2444.9933|2868.9877|2439.019|2077.8632|2081.6339|2503.4548|2437.443|2852.3845|3085.1659|3482.4724|3638.3965|3821.9485|7817.6266|7611.069|7155.7156|8770.6274|8881.2977|10088.1449|10558.4501|9954.2206|9743.5932|9651.4558|1148.2302|1077.8071|864.6763|829.7975|742.2846|1080.1733|950.791|967.1559|827.4836|824.865|576.7359|718.5023|1062.309|1045.376|956.9653|843.949|803.8114|782.7455|718.4876|1113.2905|1019.0992|1101.7902|961.9351|
2022-02-13 19:03:01|new_0222_0551|AEVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1929.9569|1737.9143|1217.7503|1140.2335|
2022-02-13 19:03:02|new_0222_0552|AMTB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1494.9112|4523.01|276.6312|214.1891|328.8333|507.8862|578.6549|105.7521|69.5399|-148.0021|197.7358|439.1692|560.3879|483.4253|836.6885|
2022-02-13 19:03:03|new_0222_0553|RGP|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||490.4051|503.256|629.9417|403.2116|403.3672|511.8177|494.697|378.3242|331.9934|352.8103|400.4097|567.0573|563.1173|678.9449|895.4273|767.4977|1007.5433|1100.5885|851.5467|1229.6847|1301.1544|1220.7735|1123.6724|993.5658|1277.851|1487.1308|1380.9721|1270.9916|881.4361|615.842|889.5136|919.7327|661.6082|508.074|688.4604|550.9483|711.4841|676.1398|605.8121|396.3044|623.8094|732.6267|495.5658|318.5858|277.1629|456.49|391.0883|368.6621|344.588|404.3739|315.8938|383.0848|426.7346|403.3341|372.4478|471.6297|477.598|562.6901|529.8895|489.7442|550.2647|413.4848|448.4018|439.9661|377.1984|505.6812|378.6173|353.0462|498.343|484.2972|539.8333|515.6971|542.3379|571.4075|503.7534|531.2396|523.4877|458.6758|380.7879|394.8239|378.8652|387.5614|448.0723|498.2687|552.0409|511.3669|
2022-02-13 19:03:05|new_0222_0554|ITOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||702.0989|524.5742|848.8891|878.3672|598.6158|52.1855|742.5858|
2022-02-13 19:03:06|new_0222_0555|VIEW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1115.3406|1349.7834|685.5287|357.7429|
2022-02-13 19:03:07|new_0222_0556|FBRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2760.4594|2719.9659|2846.4556|3034.9649|
2022-02-13 19:03:07|new_0222_0557|ETD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||435.3016|419.0555|503.2318|560.0968|561.92|476.8653|464.2767|462.836|391.4243|348.3964|445.79|413.5282|465.977|458.9555|471.304|599.1849|734.5735|833.3442|960.4779|1063.0345|1894.7071|1363.8731|1045.9468|1082.8998|1133.7872|1338.3072|1199.7006|1250.6045|1099.0288|1003.5647|1030.8237|1138.2232|1319.4962|1317.8758|1084.4574|1581.7697|1432.7754|1333.8915|1168.0874|1287.9073|1098.5198|1275.0074|1350.0543|1419.1342|1438.1161|1156.8234|1310.138|1402.6562|1162.0922|1168.9734|1082.1023|1265.8185|1380.0453|1225.2198|1169.5636|1190.2421|1171.4182|1146.7814|1066.2548|929.441|933.6721|868.9528|929.9212|526.5034|390.8481|447.2898|607.8548|527.4659|729.9191|608.8032|623.3888|739.323|759.2052|689.8452|469.1132|745.9881|825.9878|637.5195|708.4869|802.9092|1003.7077|868.8059|818.1433|910.097|768.1147|726.62|663.7542|882.4499|812.9929|787.9409|741.5478|775.8672|884.6117|911.4257|918.4533|1044.8693|814.081|766.9932|834.5169|750.2362|596.1109|637.9985|525.606|434.9355|471.1308|518.5793|482.2657|448.2111|264.2146|262.4961|359.2817|445.3423|632.6005|572.0895|500.5719|569.1334|
2022-02-13 19:03:10|new_0222_0558|ROCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3679.3444|4363.0331|705.256|590.7171|626.575|824.3862|904.0863|1649.6432|1565.4478|1281.333|1181.2553|967.5045|969.9351|1011.1027|602.4048|690.9941|668.4773|656.8822|701.709|936.6368|922.7011|1560.7175|
2022-02-13 19:03:12|new_0222_0559|ANNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||805.7329|782.8182|603.8787|737.7388|560.2445|442.7006|169.5595|
2022-02-13 19:03:13|new_0222_0560|ALRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.8065|36.365|56.314|54.6872|35.8615|-148.886|-42.0918|-49.5152|-49.4112|-174.8408|-110.7134|131.167|216.073|99.1422|133.955|220.39|32.3035|40.5687|28.0469|278.9367|106.5803|-133.9966|-207.6459|-217.7202|-63.9352|-165.3264|-403.9059|-401.1615|-248.395|
2022-02-13 19:03:14|new_0222_0561|OPRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1775.2971|2119.7202|1619.3101|1622.005|1532.1716|1813.655|1844.526|2036.739|2230.486|2094.869|
2022-02-13 19:03:15|new_0222_0562|AMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2099.596|2143.036|2178.904|1479.6321|1995.5678|1644.2589|1738.0042|1690.8008|1809.2574|1799.8133|1897.5331|
2022-02-13 19:03:16|new_0222_0563|BFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.0718|151.3556|203.2234|207.6158|220.8134|214.0762|291.0581|253.5421|325.7108|263.694|331.0674|287.5947|348.1153|384.0053|376.1273|382.7384|390.2141|
2022-02-13 19:03:17|new_0222_0564|FREE|enterprise_value|0.0526315789474|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.7428|365.4646|369.7103|359.73|373.6668|362.5041|411.9798|592.9695|882.6513|875.048|809.4322|707.0797|
2022-02-13 19:03:18|new_0222_0565|NESR|enterprise_value|0.0175097276265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.2335|273.0931|278.9728|284.631|288.1196|1205.2269|1136.5643|1186.2809|1191.9208|992.0324|927.5216|732.3125|783.3949|906.696|1044.6476|1384.6852|1396.4148|1495.1344|1494.5207|1256.068|
2022-02-13 19:03:19|new_0222_0566|DYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.9648|601.2946|311.4034|642.3386|428.5707|205.1509|
2022-02-13 19:03:20|new_0222_0567|ATHA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.6014|927.9566|379.3755|96.5174|114.5783|250.9098|
2022-02-13 19:03:20|new_0222_0568|CARE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.856|253.356|58.014|71.368|56.368|38.868|28.868|-4.882|13.618|31.368|15.118|5.118|50.118|50.868|50.118|75.118|81.368|76.368|42.618|56.368|75.118|63.868|72.618|72.618|-264.6625|-294.7961|-176.5624|-177.1454|-180.601|-43.2387|-19.6157|3.9236|-27.4314|-160.7127|-365.3977|-258.6987|-427.726|-682.9868|-605.3919|-601.7158|-455.2826|-467.4681|-383.4767|-849.848|-767.3308|-696.3894|-539.3965|-572.8614|-572.9163|-477.2017|-428.9136|-243.088|-588.5034|-558.1134|-729.9389|-603.9041|-615.8863|-632.2585|-649.3332|-698.5379|
2022-02-13 19:03:22|new_0222_0569|ALTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7953|15.435|12.674|2.3412|6.0233|11.6058|8.1249|13.1662|13.8257|-0.1814|2.6294|-0.9936|-2.0885|-0.9685|-0.6897|0.8614|5.3646|6.5617|9.0627|11.4654|25.0631|237.9124|276.5909|269.9412|539.0638|709.7724|394.7884|560.8046|730.4042|674.002|544.5956|558.6642|436.5964|321.2036|389.3986|348.8057|348.3285|352.9054|134.8931|145.6512|183.106|117.0579|96.3245|72.8902|264.1242|230.5079|209.5733|252.443|251.5654|207.4253|196.4365|172.4756|187.6364|167.3947|171.4978|170.133|330.1358|365.409|381.3549|231.7685|230.3708|244.1538|245.8799|345.4486|360.7826|410.678|464.7559|608.357|459.4305|412.2013|405.6034|413.7378|350.7653|329.4499|306.7628|243.0315|272.3235|287.0561|284.1671|284.0548|248.1559|243.8528|661.2003|575.4455|418.4442|497.719|377.0048|411.914|
2022-02-13 19:03:25|new_0222_0570|GNUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3192|11.9454|12.7497|13.3542|16.2981|13.2654|13.5303|5.9953|4.6148|5.4834|2.2752|26.5645|24.8481|20.5127|6.4545|4.7419|0.4372|11.9042|5.7012|10.7519|5.1709|18.4267|21.1367|19.7783|15.7431|18.4749|22.4416|20.9601|18.7025|18.4401|17.3426|17.1324|21.878|19.6835|12.8801|11.1266|7.885|423.4689|212.0568|305.2845|440.0656|414.9655|279.8542|191.9268|
2022-02-13 19:03:26|new_0222_0571|FRST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.5792|103.2534|103.5755|108.2502|86.3313|96.9538|100.3795|86.281|57.5856|39.5696|56.029|79.937|71.1793|95.8139|112.2177|98.083|107.3425|93.1063|110.4038|118.5115|112.2528|136.0273|95.0324|106.546|95.6286|102.4221|85.7011|78.3993|114.414|118.1729|118.9842|127.5682|131.5966|138.1824|145.8921|127.3061|83.0992|110.5311|188.5187|195.5018|199.7482|231.6864|247.3181|529.0982|453.7031|524.1212|588.0127|647.5297|571.7197|445.4338|401.9075|362.4249|344.1129|286.9816|228.9022|266.0824|114.6548|207.7001|234.688|-79.078|-267.6644|-290.3113|
2022-02-13 19:03:28|new_0222_0572|AUD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1458.418|1407.312|1649.1265|2992.8274|2892.472|2762.5056|1944.9221|1992.9313|2351.5324|2679.6751|2031.8787|2680.9654|3032.394|2491.5866|2722.9899|2865.7164|2700.4465|3004.2655|2855.4455|3075.4234|2635.4925|2271.2849|2080.2717|2538.7009|2155.6353|2047.823|1890.497|1831.1905|1748.2828|1642.9859|1652.7119|1801.5356|1792.2206|1654.2397|1503.4186|1282.27|1353.882|1230.7818|1106.4825|924.32|898.2035|890.8161|951.7977|1047.3807|1155.357|1086.2727|995.8958|1095.7791|1058.7842|941.3061|827.8662|835.6533|845.0662|813.1518|881.736|837.2271|831.9997|893.828|876.0436|918.1622|897.7524|887.0567|826.3967|939.3032|909.3278|862.6076|824.0534|929.5138|876.6969|946.3622|950.1959|1031.6391|960.6238|867.9454|906.9763|2053.987|3158.6236|2904.0903|2984.8325|2499.7229|2544.1377|2432.6223|2183.6457|2326.8461|1932.7204|1856.7444|1814.7474|1984.6837|2505.0047|2253.7484|2149.5689|2034.9422|
2022-02-13 19:03:30|new_0222_0573|KDNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.2434|423.2269|439.0416|435.0871|387.9958|706.6753|
2022-02-13 19:03:31|new_0222_0574|CVLG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||268.3375|214.9375|274.1625|225.4|260.6125|293.6688|336.7265|270.5005|256.556|303.3762|315.0575|280.4989|357.0449|331.468|250.3365|329.4681|293.9744|308.479|318.961|341.773|361.7307|261.4353|281.383|282.074|263.2896|270.6242|236.6038|301.8211|264.2915|320.0579|296.4505|284.1919|283.0108|265.2221|283.5527|285.0037|259.0746|244.3954|295.6856|313.9048|285.4543|179.4461|217.9794|224.6632|241.376|228.5186|189.2374|262.435|258.7607|279.5142|199.7053|191.9716|175.9773|172.8658|178.626|180.597|188.7509|220.9163|242.9529|237.1061|273.8172|279.0238|322.6644|363.7803|343.719|334.2045|270.6435|261.7179|275.8257|252.7358|246.9|236.5907|242.9176|249.6982|255.5599|294.6298|374.976|384.7908|442.6301|587.7618|773.1094|628.8097|473.4334|578.011|671.7824|512.873|545.8047|560.6233|518.7405|501.322|640.6106|713.8217|746.7258|719.3051|662.5078|533.2204|534.0976|458.3697|537.8347|477.0825|383.7612|475.6466|483.4015|346.1509|378.225|408.2309|494.6059|430.8374|
2022-02-13 19:03:34|new_0222_0575|BVH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.4227|36.569|28.6293|1375.6362|1412.6472|1390.7975|1573.7359|1576.8146|1601.0835|1725.0098|1828.2995|1936.5361|1885.2675|2057.0211|2095.5095|1814.4625|1747.8096|1509.0656|1888.6036|2347.3175|2743.4658|2673.2498|2844.8345|2701.812|2692.4867|2601.4206|2554.5645|3254.2518|3146.643|1676.8923|3069.609|2911.3379|2376.6747|777.3586|738.0378|726.7461|1451.0452|1459.6985|1248.2738|934.1649|1233.7615|1254.4313|1135.8874|1275.8619|909.7259|540.3366|240.3666|-17.3621|246.2407|-14.0252|-197.954|729.3957|712.9575|750.8676|816.048|854.5842|885.7957|864.6635|890.6464|807.1568|799.3447|855.1316|769.7458|818.0039|784.4179|751.9733|768.7905|815.6697|927.7081|962.8896|1087.3465|1107.035|1155.8444|1075.9031|1023.3657|917.2639|974.5813|876.3307|874.9923|798.6147|556.209|668.056|712.5538|859.5964|978.4451|967.9898|1094.308|1279.7938|
2022-02-13 19:03:37|new_0222_0576|PASG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.8883|347.4455|888.5479|261.2589|861.5534|503.6793|306.5827|183.6033|-11.3962|
2022-02-13 19:03:37|new_0222_0577|ME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3981.2509|2987.8975|2212.4642|
2022-02-13 19:03:38|new_0222_0578|QMCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2988.1856|2295.4592|2228.5408|1916.825|1434.6116|2272.1912|1637.5182|1577.8012|1448.7634|1255.0102|1477.0918|1341.5751|697.0255|457.165|422.694|545.029|646.913|436.425|434.645|571.999|445.655|287.794|322.605|367.004|428.744|454.536|516.709|622.962|456.477|380.423|952.042|1026.533|1032.487|1165.958|1027.846|853.745|727.207|597.3936|448.257|463.302|490.788|542.675|868.012|808.263|698.551|650.107|1037.169|761.022|927.3463|493.676|753.289|776.997|635.038|518.215|458.8866|466.9111|479.2248|479.8406|431.3894|415.7835|397.9852|396.2638|548.3756|517.2296|549.8313|293.79|306.8185|259.2136|218.2545|301.2116|311.1862|345.0834|374|314.4228|311.6414|259.9773|193.0644|196.0184|164.8293|214.3963|236.3118|361.6239|418.9259|226.2394|322.1133|360.8308|391.2018|665.4303|452.9307|372.102|395.3346|
2022-02-13 19:03:41|new_0222_0579|AOUT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.8408|177.8144|220.4074|302.6345|324.0642|290.4789|202.5826|
2022-02-13 19:03:41|new_0222_0580|BRBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.2216|76.811|86.1172|88.8544|84.7747|75.1449|243.4935|234.8677|396.2117|187.8544|12.5977|-60.6334|87.05|
2022-02-13 19:03:43|new_0222_0581|BOLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||898.8941|929.0105|329.9849|258.2955|-30.1985|
2022-02-13 19:03:43|new_0222_0582|SQZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.5506|547.95|176.4844|219.9867|240.439|86.3825|
2022-02-13 19:03:44|new_0222_0583|SPFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-195.3644|-196.6538|-198.7708|-90.1783|-455.9758|-477.182|-517.8152|-471.647|-500.215|-602.2103|-523.4894|-461.0108|
2022-02-13 19:03:45|new_0222_0584|LCTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||10.9002|9.5179|8.6324|10.6127|10.9127|11.8054|14.1054|12.135|5.5968|6.6465|4.4953|4.7404|2.752|2.7092|4.2915|3.6126|17.1759|47.4466|47.7154|64.8829|92.5981|87.4823|146.4861|168.5552|125.6962|52.2668|86.2082|125.8042|150.7853|89.9668|82.7577|89.9694|124.2507|76.8057|68.0123|71.3272|77.9886|76.704|54.4325|47.476|39.2833|27.6054|15.2594|18.906|19.8264|26.6938|22.7166|18.8063|30.2113|25.3331|15.6899|20.8083|17.0989|7.873|7.1708|3.7866|5.2145|3.9158|4.214|5.0835|11.3256|10.1588|6.0855|8.7778|6.8805|13.914|28.6286|40.2784|52.8228|56.7902|162.8229|122.9537|218.0649|195.3635|182.3866|392.5114|314.3058|177.007|197.9743|240.9671|216.5246|201.1606|206.1613|169.9359|204.1172|211.1957|201.0738|210.7116|198.2597|206.7957|213.9117|274.6571|361.816|309.6139|283.1023|350.7575|235.245|246.3105|349.9092|361.1658|350.0068|329.2181|312.1574|278.1586|298.5517|228.7806|289.3907|98.2364|209.6997|126.9426|138.81|78.0195|88.9162|113.0413|125.5047|216.3806|340.9708|412.1287|335.3952|348.4257|
2022-02-13 19:03:48|new_0222_0585|ESGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9786.112|9463.5268|12436.5421|913.8662|995.0821|1330.8339|1133.2046|1694.0652|1753.6515|763.7746|897.199|1048.0118|1123.5351|936.8542|873.7319|952.6908|1096.7082|861.697|1015.8547|1258.4012|1243.2816|942.9711|1020.0857|499.1627|644.063|693.3042|476.4084|794.0305|616.7525|956.062|997.7443|884.0653|653.5622|397.4434|
2022-02-13 19:03:49|new_0222_0586|RRBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-129.8722|-132.2813|-99.4256|-41.632|-209.8636|-333.2125|-339.7775|-378.2272|-534.6693|-749.6641|-818.7879|-907.3654|
2022-02-13 19:03:50|new_0222_0587|HFFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320.2932|364.5079|318.7801|312.0941|577.7098|412.6134|1057.4232|484.3544|610.4842|479.6|534.2014|503.3703|386.9722|431.3939|544.842|
2022-02-13 19:03:51|new_0222_0588|GTYH|enterprise_value|0.0239316239316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||741.75|691.8369|685.5234|692.6684|686.5728|685.9886|686.8366|696.6248|701.7565|455.5124|412.8375|342.9594|268.1695|242.6208|237.6265|189.5488|171.4815|325.7965|317.5045|407.8064|444.8165|278.2765|
2022-02-13 19:03:51|new_0222_0589|LOTZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.6549|566.6418|391.0657|256.9407|82.4582|
2022-02-13 19:03:52|new_0222_0590|PSTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.0432|110.9104|84.3514|109.3756|146.7944|175.9123|238.267|240.0873|376.4827|369.3411|402.9358|532.2227|
2022-02-13 19:03:53|new_0222_0591|NKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||815.937|649.2441|1690.7302|779.8011|761.3054|658.1298|248.0753|
2022-02-13 19:03:53|new_0222_0592|AKUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.3345|466.0662|373.8188|360.1116|301.0727|150.7999|43.5402|
2022-02-13 19:03:54|new_0222_0593|CRDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.8215|39.5794|43.5625|36.7703|89.7709|84.355|85.0051|124.1487|77.8027|81.2803|44.4917|61.299|65.9721|156.5483|226.3994|124.3817|107.2584|98.1728|91.4924|99.6505|49.0479|11.159|20.7578|20.1341|7.7793|11.9151|5.8038|-3.8358|-2.5332|3.6039|2.1649|-1.5176|0.4608|1.8437|79.3899|322.8011|595.1511|206.1941|159.1921|140.7699|102.8711|
2022-02-13 19:03:56|new_0222_0594|CTXR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.0734|30.5747|55.1295|55.5341|42.6531|63.5207|149.9628|59.0962|43.4652|35.9457|39.4638|33.7239|31.1314|31.589|25.2948|19.7088|25.5971|8.7878|19.608|18.4492|12.6606|25.5492|15.7118|44.6358|45.077|45.9452|245.2889|435.1143|188.7381|153.9527|
2022-02-13 19:03:57|new_0222_0595|BBCP|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||577.9374|587.4936|593.2058|606.659|710.5437|567.9|611.0845|593.2704|677.1267|819.5623|843.3647|843.1627|810.1572|
2022-02-13 19:03:57|new_0222_0596|ONCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.8414|600.3207|184.1058|195.3058|94.9777|-9.5896|
2022-02-13 19:03:58|new_0222_0597|HBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-295.6025|-317.6259|-554.2766|-612.0962|-666.6011|-742.4559|-740.8674|-828.6597|-866.1021|-731.9863|
2022-02-13 19:03:59|new_0222_0598|FREQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.6826|323.3491|346.1609|531.1719|423.7665|992.2296|145.1449|188.5946|110.8624|44.4358|
2022-02-13 19:03:59|new_0222_0599|AFCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.9109|208.2091|284.8612|304.2637|
2022-02-13 19:04:00|new_0222_0600|ASLE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||521.1126|508.2379|493.3403|668.2861|736.1766|
2022-02-13 19:04:00|new_0222_0601|TNXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.0339|70.0339|31.4986|23.8223|15.6043|10.975|14.4043|17.866|46.9561|91.474|81.215|87.532|20.625|60.348|95.68|53.535|91.405|2.533|12.015|-13.116|-7.5104|-9.1056|9.4844|-1.9869|-1.5918|-2.4758|19.5784|-10.973|-9.9876|-10.3571|-8.1656|-5.3139|-1.2671|4.3757|8.9608|62.7676|69.8716|347.2642|199.3815|59.678|-10.7825|
2022-02-13 19:04:02|new_0222_0602|TCRR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389.3863|287.4023|184.9952|201.3739|222.3373|4.1476|245.4337|520.3934|761.2875|568.3229|297.1635|14.5798|-117.6339|
2022-02-13 19:04:03|new_0222_0603|SNSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||488.6812|275.5999|136.6128|165.129|20.7994|
2022-02-13 19:04:04|new_0222_0604|PSTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||664.2294|235.941|398.5951|352.558|414.9173|286.9078|257.1709|
2022-02-13 19:04:04|new_0222_0605|ETNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390.1125|269.1778|262.764|201.2416|290.9396|281.1065|284.7991|205.9721|237.9493|109.1964|
2022-02-13 19:04:05|new_0222_0606|BDTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1132.439|538.781|1309.5061|754.1016|841.2457|586.8761|177.8787|71.4885|-41.908|
2022-02-13 19:04:06|new_0222_0607|TIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740.2012|654.6222|548.5373|726.5861|701.1896|425.7592|352.0674|
2022-02-13 19:04:06|new_0222_0608|SBTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1222.3332|1145.8007|720.3212|49.0103|-67.0532|
2022-02-13 19:04:07|new_0222_0609|PBFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-155.1518|-172.9686|195.1716|9.8225|6.407|2.2505|-67.1456|-22.1343|-214.366|-252.714|-496.3426|
2022-02-13 19:04:08|new_0222_0610|IBIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.7848|-0.2044|3.2742|8.1594|33.927|20.4001|26.9684|38.0872|65.5316|106.2329|100.3786|87.1573|50.587|25.3544|50.9649|29.5788|46.9197|27.7275|23.4529|26.0938|20.5305|19.5307|28.8563|25.7967|36.2219|44.6877|48.7886|63.8508|40.9054|34.8871|38.703|51.5699|41.698|26.161|34.0898|23.1207|20.7055|14.4955|-4.6817|10.8057|-0.5294|-3.1191|3.2541|5.1438|8.7965|9.9413|104.9486|256.4348|310.0048|145.7456|216.9538|223.4374|147.6269|43.2744|
2022-02-13 19:04:10|new_0222_0611|FOA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21298.3744|21485.2247|21427.4667|
2022-02-13 19:04:11|new_0222_0612|CRD.A|enterprise_value|0||||||||||||||||||||||||||||||505.0591|345.7861|555.4535|689.044|816.677|904.385|895.151|847.0618|863.5094|608.3584|760.835|715.9811|545.0961|515.6775|490.4276|553.704|563.677|536.7771|490.8514|524.0582|594.8565|538.2402|546.419|501.828|548.61|637.443|691.0651|720.5635|770.5265|1035.2245|940.8997|951.5648|942.05|890.81|677.385|611.4118|687.95|592.6|611.1|598.4989|606.3516|589.7607|525.0183|542.712|594.3649|539.9539|497.6051|626.3853|365.3954|320.4168|277.7326|242.4563|283.6124|387.8825|395.1567|282.8987|302.8073|364.2616|389.0558|388.7524|396.5882|408.8112|337.9199|309.9487|336.0357|321.3199|301.3694|445.331|523.952|486.9925|412.3316|376.5901|487.1589|678.1952|434.6489|351.9848|334.6942|311.794|303.4675|303.4393|284.5528|264.6113|287.8111|321.0776|472.5036|412.7155|393.798|356.9137|385.6589|429.7732|440.7125|438.1469|421.9397|525.3291|556.1083|562.1353|598.6298|575.9143|642.0697|632.0656|657.8776|509.3319|486.4707|482.6215|595.0146|671.9655|698.8504|550.3742|579.6943|733.4942|659.5787|613.7027|665.1124|678.8181|660.475|636.7742|717.4089|742.1137|757.9209|496.6704|522.1602|498.4864|466.2952|640.1517|576.0351|564.7348|492.6787|
2022-02-13 19:04:14|new_0222_0613|MEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.7516|474.7386|345.4705|271.6538|203.3132|222.8997|255.4884|344.3183|329.9795|457.0761|434.0057|344.3834|
2022-02-13 19:04:15|new_0222_0614|ONCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.8884|237.9345|220.1588|192.2154|254.3624|184.1254|193.5688|214.6322|193.7321|268.4918|191.6798|212.3049|515.7997|586.365|516.2041|479.2068|448.9656|463.6754|423.3786|586.3793|489.2848|303.5331|255.1672|402.0125|75.5736|80.6148|58.9183|94.3748|112.1622|69.1075|228.3499|138.1253|107.2427|167.3554|117.5496|251.8792|239.1641|208.07|388.2681|102.9357|75.0786|103.2706|75.1908|39.7137|62.1906|51.7368|165.9565|73.5647|75.0294|45.8715|62.9274|88.0857|89.8834|62.351|50.7046|124.9824|223.3965|326.55|422.7628|-7.9643|-18.4706|0.4044|83.4813|48.7157|41.6841|22.8208|34.6021|23.4613|199.4666|282.1225|145.0115|104.7425|33.1078|
2022-02-13 19:04:17|new_0222_0615|AOMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||742.0256|1222.3201|1207.1432|
2022-02-13 19:04:18|new_0222_0616|BCEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.3166|91.1175|281.845|260.5201|508.7051|253.3344|355.5732|353.869|132.0293|30.2007|-36.6046|
2022-02-13 19:04:19|new_0222_0617|INZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.9168|454.7612|334.9694|319.6933|264.179|148.9909|36.1103|
2022-02-13 19:04:19|new_0222_0618|HOFV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.8133|181.6937|170.3895|524.7396|414.1172|323.0008|215.7272|
2022-02-13 19:04:20|new_0222_0619|MILE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1082.5209|956.969|294.3101|120.5967|
2022-02-13 19:04:21|new_0222_0620|VEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2268.6684|2091.9429|1904.6286|1846.8762|1841.1541|1948.3657|2103.5661|2281.2749|2452.5311|
2022-02-13 19:04:21|new_0222_0621|TLIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303.9978|-18.5658|-30.0899|-111.3312|-168.1827|
2022-02-13 19:04:22|new_0222_0622|LSEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||414.8115|572.0004|633.2048|681.4293|619.4127|
2022-02-13 19:04:23|new_0222_0623|STON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.0928|151.0428|155.6641|161.9729|166.5757|163.1315|310.1367|309.7253|321.5923|372.9112|379.0347|388.4433|385.0802|388.1097|505.0712|495.329|444.0432|427.9914|266.7335|348.6425|337.2662|364.1011|425.518|469.02|571.2554|652.4464|742.2258|657.9248|696.0069|655.0926|664.5836|696.2351|655.2245|653.346|745.2512|759.778|757.2512|803.3664|870.83|814.7085|988.377|997.4925|1112.5364|1201.142|1218.4529|1138.5329|1089.2089|1181.2926|1161.1836|599.1269|590.5708|640.3414|550.6039|547.0885|554.8046|539.5516|493.6521|394.1692|447.1411|385.9976|363.3899|470.4187|414.7722|372.0169|397.1131|589.3731|514.0865|586.9217|565.3664|575.2726|
2022-02-13 19:04:25|new_0222_0624|SGTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1328.842|545.1547|199.4357|61.5533|-31.2103|
2022-02-13 19:04:25|new_0222_0625|HPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||641.3339|590.8524|1449.1706|551.0512|947.6916|915.8293|1506.6943|
2022-02-13 19:04:26|new_0222_0626|SPRB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.4655|412.7863|243.0275|157.6108|53.0602|17.1924|
2022-02-13 19:04:26|new_0222_0627|HMPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4866.0813|6808.0449|6841.4685|7788.4922|7841.5148|
2022-02-13 19:04:27|new_0222_0628|DTRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:27|new_0222_0629|DELHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34312.8104|33329.6066|31892.0126|29523.1962|
2022-02-13 19:04:28|new_0222_0630|HELFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14068.3127|15436.7785|15129.8339|12289.4202|
2022-02-13 19:04:29|new_0222_0631|HENOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26475.4278|26497.0742|24592.7875|26913.153|30722.314|30810.3918|31552.2016|26389.8114|26723.8619|33712.0108|29142.6457|36277.0301|37193.7347|41435.4813|40686.2703|44422.2348|53147.4774|48118.5361|48488.2832|42077.3196|45994.5088|50819.987|49410.6592|44129.8366|49545.4947|48062.3271|49899.1417|58596.158|54009.2139|58985.6128|62974.1978|60237.4158|60057.9568|60496.4255|56613.8296|55885.9505|51019.5386|47586.424|43717.7222|45883.2353|46602.9653|37459.084|42948.3604|46074.3682|50347.492|50997.094|48217.7136|42039.7167|35977.193|
2022-02-13 19:04:30|new_0222_0632|IFFNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:30|new_0222_0633|REWOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:31|new_0222_0634|SOAGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29025.4844|29532.2048|29347.0604|29296.8369|45917.4419|45917.4419|
2022-02-13 19:04:31|new_0222_0635|SMNEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24836.4177|22527.3887|18754.6403|14330.0258|15373.9267|
2022-02-13 19:04:32|new_0222_0636|ZNLDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||