stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012|202103|202106|202109|202112|202203
2022-02-13 15:36:15|russ2000_0000|QRVO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.965|||296.703|544.644|558.429|195.557|1025.166|612.689|446.907|469.219|495.811|545.463|512.631|574.873|841.326|926.037|392.049|557.924|649.711|711.035|629.599|586.794|1097.724|714.939|1136.302|2000.257|1234.415|1397.88|1200.245|1153.172|988.527|
2022-02-13 15:36:17|russ2000_0002|PBYI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0001|0.0024|0.0001|0.0024|0|0.0018|0.0021|0.0005|0.0002|0.0017|0|53.382|50.1733|41.002|33.3466|137.408|118.718|107.52|95.638|83.948|196.114|178.352|153.86|141.327|310.329|282.368|247.775|215.889|181.214|143.788|108.931|229.476|193.98|151.649|106.337|81.698|78.552|134.512|127.951|165.421|150.403|117.665|110.439|111.644|100.555|107.272|109.024|93.389|109.05|108.975|87.543||
2022-02-13 15:36:18|russ2000_0003|ULTI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:36:18|russ2000_0004|DXCM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6442|66.5845|59.4543|50.5248|38.6743|72.3429|64.6773|54.508|93.176|84.2|74.279|64.323|50.584|37.859|25.383|27.068|61.452|48.874|37.718|28.016|49.921|40.081|29.909|47.113|37.331|105.028|97.317|82|70.184|61.188|53.385|48.7|45.3|46.4|47.6|54.6|57.4|61.3|74.9|83.6|83.8|97.5|113.3|115.2|106.5|115.6|127.3|123.7|181.1|496.6|525.8|548.6|533.9|606.1|668.7|1385.6|1358|1377.5|1429.9|1533.3|1510.5|2508.8|2603.8|2707.7|2632.6|2584.9|2697.9|2731.2|
2022-02-13 15:36:21|russ2000_0005|BC|cash_on_hand|0||||||||104.4||||104.6||||12.2||||3.1||||31.6||32.7|21.9|21.7|18.1|25.9|44.3|84.6|88.1|50.9|74.3|102.1|71|158.5|175.4|195.5|126.3|161.6|206.4|248.8|129.5|227.5|200.7|185.2|114|204.2|253.5|344.3|124|137.4|76|238.5|123.9|110.8|81.8|85.6|82.7|71|91.1|126.1|81.2|108.2|122.9|100.8|123.8|134.9|129.9|125.2|72.3|155.8|156.4|108.5|143.6|334.5|368.1|351.4|280|254.1|353.9|345.9|173.8|438.2|493.1|499.8|439.7|508.6|535.9|487.7|217|310.6|559.5|283.4|204|278.8|327.8|331.4|267.3|392.8|342.9|317.5||||527.4|||676.5|636.1|500.8|605.8|458.6|414.9|371|462.4|407.8|376.6|276.7|330.2|348.4|369.2|226.8|335|596.8|635.9|426|608.7|654.4|668.8|283|493.3|438|458.2|274|438|391.9|449.6|284.8|436.7|303.2|295.2|162.3|656.9|367|321.1|503.7|542.3|651.2|576.3|479.2|591|1487.2|355.3|
2022-02-13 15:36:24|russ2000_0006|ODP|cash_on_hand|0||||||||||||||||||||3.1||||5.1|||50.7|28.4|11.9|7.5|3.9|8.1|11.2|15|15.4|40.2|38.6|14.3|42.5|130.2|185.3|143.3|84.5|138.5|98.9|80|62.7|32.4|28.2|30.3|63.1|62|36.5|17.6|35.6|51.4|84.6|69.9|194.1|239.9|390|327.5|543|714.9|900.6|622.2|575.3|218.8|344.035|213.123|225.683|151.482|134.386|189.609|539.876|565.388|844.628|967.401|940.187|883.523|980.645|460.028|822.961|891.123|1075.245|1055.581|1238.708|954.86|829.861|845.059|833.376|703.397|550.075|341.35|328.924|173.552|194.178|122.695|187.037|222.954|181.524|156.607|394.574|155.745|175.957|558.71|692.886|659.898|663.299|577.84|678.717|627.478|494.207|374.155|452.652|570.681|488.774|422.679|619.532|671|549.263|471.955|724.741|955|870|768|965|1071|927|867|958|860|879|1118|801|763|744|763|788|622|737|747|925|658|604|444|588|698|842|762|743|729|753|691|753||
2022-02-13 15:36:27|russ2000_0007|JBLU|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.536|280.722|220.298||253.943|267.98|599.651|608|585.412|549.663|516.691|450|651.609|561.897|491.312|484|419|468|456|699|774|772|844|834|753|964|565|561|636|891|1165|1136|1063|990|945|960|1109|1173|1210|1226|1225|1212|1064|731|849|867|954|627|771|797|742|708|998|915|1132|876|1287|1510|1454|971|1046|1020|814|693|779|915|937|887|876|909|994|1328|1799|2901|3019|3053|3225|3726|3293|2018|
2022-02-13 15:36:30|russ2000_0008|GPK|cash_on_hand|0||||||||||||||||||||||||||||||||||||22|||14.6|3.4|17.1|8.3|10.3|6.8|6.1|8.3|11.5|9.8|16.6|19.2|29.1|52.7|17|18.8|19|15.7|26.2|67.3|63.3|49.4|27.2|35.6|37|26.2|32.7|37.3|175.4|15.869|4.089|3.923|3.794|4.012|4.238|3.991|4.292|6.766|5.272|4.982|10.646|13.8|5.028|6.959|14.7|17.5|10.5|5.3|25.9|7.3|8.3|7.1|9|12.7|6.8|7.3|4.9|7.3|9.7|11.8|10.2|9.3|21.9|15.8|161.1|170.1|181|160.6|244.7|149.8|105.6|171.6|166.3|138.7|109.1|191.2|157.1|271.8|30.2|31|36.5|51.5|38.8|33.1|92|52.2|34.7|157|55.2|81.6|43.4|46.8|81.5|54.9|75.6|38.7|45.7|59.1|37.4|12.5|17.2|67.4|52.5|50.9|39.7|70.5|62.3|64.7|48.7|152.9|110.2|83.6|55.5|179|116|89|67||
2022-02-13 15:36:33|russ2000_0009|MMS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6|11|10.6|14.7|20|19.4|18.9|24.7|27|98.882|93.2|73.052|48.634|38.334|29.706|48.344|93.034|115.34|119.929|114.019|111.207|95.125|84.395|92.763|89.641|117.512|143.431|138.414|131.611|139.254|142.307|161.263|163.593|178.363|172.372|175.101|170.447|156.86|163.775|177.28|214.842|196.682|62.329|63.42|77.944|119.605|61.461|85.09|91.666|87.815|126.94|121.362|153.059|155.321|177.004|183.155|204.016|172.95|191.048|229.537|168.9|189.312|167.138|187.343|187.911|125.617|120.584|131.323|182.942|158.112|149.196|114.535|81.877|74.672|50.958|60.783|50.609|66.199|69.767|94.862|104.378|166.252|196.905|253.227|249.187|369.509|54.736|46.799|71.084|105.565|149.515|126.257|81.548|71.737|132.597|101.683|96.11|135.061|181.79|
2022-02-13 15:36:35|russ2000_0010|CGNX|cash_on_hand|0||||||||||||||||||||||||||5.4|8.2|6|6.2|3|4.7|4.1|14.4|19.8|10.9|13.4|14.3|11.8|11.8|14.4|14.4|19|21.4|21.8|18.6|17.9|17.7|56.3|36.2|23.3|22.7|23.9|41|37.2|44.4|48.4|55.8|44.8|38.6|38.2|36.8|20.7|24.4|27.8|33.3|33.9|200.7|111.6|229.809|248.5|260.518|128.354|128.063|157.512|132.461|110.173|121.266|119.646|130.183|136.633|119.42|113.151|125.7|132.633|186.734|237.805|246.869|234.679|272.306|198.436|232.984|242.012|251.042|213.831|210.188|215.68|207.129|160.622|195.167|217.323|212.933|208.415|189.185|179.697|175.514|180.048|182.689|175.394|169.994|135.292|151.729|181.026|207.356|244.688|172.584|182.534|200.768|265.935|156.028|150.265|168.168|183.163|217.018|225.466|84.24|123.849|87.937|146.15|178.39|285.155|352.147|348.443|399.703|349.522|389.523|420.835|468.455|410.668|384.61|404.543|447.201|482.942|527.387|535.56|546.633|453.591|413.773|411.901|398.441|429.105|393.721|372.313|385.921|407.784|392.592||
2022-02-13 15:36:39|russ2000_0012|SSNC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.718|11.733|13.21|16.19|19.175||||29.299|||52.461|19.055|21.189|88.886|86.975|84.843|70.835|82.642|76.175|40.318|41.944|134.472|80.255|86.16|68.838|60.586|81.575|84.47|78.371|73.52|75.08|109.577|88.33|729.808|503.81|434.159|101.826|95.222|101.8|117.558|108.842|90.37|103.279|64.1|74.077|785.1|732.2|166.7|154.6|131.3|157.5|152.8|373.7|261.9|184.5|209.3|253.7|247.1|351.1||
2022-02-13 15:36:40|russ2000_0013|WEX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.261|27.548|31.223|65.872|25.293|22.587|31.228|43.083|27.874|40.38|54.186|52.513|66.416|57.71|71.169|195.65|35.194|35.455|26.842|49.9|22.447|22.847|35.401|27.247|46.574|67.515|59.098|42.835|47.194|224.614|451.526|214.012|365.508|316.294|407.379|377.449|370.83|337.831|595.446|303.703|530.028|203.004|552.364|298.551|534.5|342.252|561.31|214.455|227.408|242.654|274.702|503.519|373.169|310.784|533.361|541.498|387.274|768.393|531.41|810.932|861.188|1271.523|1521.622|852.033|561.199|425.322|533.83|1537.6|
2022-02-13 15:36:43|russ2000_0014|ISBC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.329|297.657|35.926|24.539|39.824|28.075|36.382|24.751|24.81|23.802|14.588|90.938|22.823|20.5|26.692|322.469|317.757|308.12||284.54|100.008|62.449|76.224|77.61|92.811|88.067|1073.854|103.662|112.269|120.403|1540.481|1532.539|1001.782|984.825|1035.721|988.969|1407.303|1284.128|1428.885|1458.707|1505.733|1460.077|1453.601|1455.201|1529.363|1680.775|1824.611|1933.174|2066.301|2362.751|2600.42|2094.027|2111.26|2195.132|2319.053|2342.423|2934.09|2839.424|2870.305|3247.466|3621.801|3386.708|2928.869|2856.211|3314.811|3201.868|2681.53|
2022-02-13 15:36:45|russ2000_0016|CY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:36:45|russ2000_0017|TYL|cash_on_hand|0||||||||||||||||||||||||2.6||||1|1.1|15.9|14.4|17.3|2.4|1.4|5.9|10.3|0.8|2.4|7.5|12.1|1.1|9|17.2|18|1.6|2.3|2.7|2|1.7|2.9|1.9|3.2|12.6|15.5|8.9|15.4|19.1|21.6|19.2|8.4|3.5|2.6|2.1|1.6|1.8|0.9|1.7|1.987|1.8|1.873|0.555|8.217|0.517|0.596|4.042|5.271|7.189|10.089|10.534|13.744|45.045|27.549|39.262|21.937|24.286|27.717|29.065|26.405|25.237|22.107|26.745|32.483|28.865|22.444|33.077|36.755|35.885|30.251|44.213|51.232|35.216|33.062|24.279|2.537|2.311|3.449|1.895|9.746|4.051|1.217|6.449|2.139|2.248|1.437|5.28|1.351|9.932|0.362|0.103|6.406|4.495|3.068|52.121|78.876|97.145|88.892|157.431|206.167|194.721|204.103|247.738|46.51|53.673|63.969|47.078|56.424|83.787|79.781|164.514|229.085|276.474|152.706|271.801|178.585|76.395|42.371|194.369|272.081|340.235|403.688|574.28|675.81|1309.782|267.996|283.483||
2022-02-13 15:36:49|russ2000_0018|STE|cash_on_hand|0|||||||||||||||||||||||||||||||||0.3||||1|13.6|11.7|12.1|19.9|20.7|20.1|20.1|2.7|2.7|1.4|1.7|1.6|1.6|2|0.9|140.8|142.8|56.7|34.8|20.6|25.449|36.748|17.484|17.172|21.825|25.1|15|23.7|17.6|32.3|28.6|35.476|25.853|29.047|21.5|24.71|7.209|10.942|17.193|12.424|10.272|15.959|10.775|25.941|18.896|12.338|38.852|80.408|79.926|32.785|62.196|26.179|37.453|46.382|44.65|72.732|79.562|44.907|39.011|52.296|57.946|61.563|55.388|51.868|49.038|160.219|106.05|154.18|176.072|223.758|265.419|214.971|226.07|217.403|192.288|193.016|156.116|134.111|143.787|150.821|186.731|156.609|155.887|142.008|165.838|163.794|157.337|152.802|157.936|147.413|144.512|167.689|196.193|162.187|231.36|248.841|242.423|254.351|264.857|282.918|294.84|295.628|283.844|201.534|218.524|209.921|224.906|220.633|238.067|225.536|199.23|319.581|255.627|312.028|252.502|220.531|534.774|383.494|359.089|
2022-02-13 15:36:52|russ2000_0019|HIW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.07||||10.146||||31.445|||||23.783|44.507|29.906||46.119|30.113|53.148||3.863|14.194|13.998||19.204|13.025|13.083||17.001|11.672|20.468||127.573|117.713|0.646||24.144|4.928|7.524|16.69|17.004|76.45|61.438|3.14|6.595|4.033|13.667|13.757|7.757|80.003|108.276|23.699|14.338|35.843|20.969|14.206|30.81|9.239|11.088|11.188|12.215|6.527|9.086|13.783|12.17|10.122|31.689|10.184|13.344|18.699|11.6|8.832|11.381|4.939|5.184|5.036|3.345|2.444|6.387|49.49|4.918|13.346|4.864|3.272|31.034|4.232|5.324|3.769|4.827|4.53|116.724|9.505|12.696|4.752|118.705|109.322|49.279|6.535|27.871|23.152|
2022-02-13 15:36:56|russ2000_0021|BDC|cash_on_hand|0.353749417792|||||||||||||||||||||||||||||||||||||||||||0.1||0.3|2.2|1.3||0.5|2.2|2.4||18.1|16.1|16||12.4|9|6.8||7.4|11.1|10.2||10.2|11.4|13.6||12.59|16.454|15.931||13.703|14.625|11.866||22.4|16.754|9.883||10.977|32.701|37.79||48.928|152.448|188.798|190.259|220.507|177.915|134.638|153.216|195.784|190.576|254.151|602.53|90.096|120.324|159.964|196.842|189.666|215.439|227.413|224.443|274.64|311.792|308.879|238.883|245.615|296.081|358.653|323.085|329.312|348.19|382.552|370.017|337.278|385.639|395.095|469.406|476.201|503.837|613.304|569.579|444.965|449.102|741.162|166.7|208.419|241.897|216.751|146.264|175.772|748.305|848.116|815.924|670.36|461.363|561.108|362.863|261.449|329.027|407.454|338.982|295.243|296.742|407.48|250.993|359.702|391.497|501.994|370.552|423.291|457.753|643.757||
2022-02-13 15:36:59|russ2000_0022|RLJ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.382|||160.273|267.454|323.627|362.559|368.461|310.231|261.065|155.595|192.102|115.861|347.027|262.897|343.526|332.248|270.765|373.732|274.44|262.458|339.774|263.881|140.461|134.192|126.004|160.054|178.627|456.672|451.01|479.879|421.181|586.47|401.943|382.455|425.384|320.147|241.481|697.6|845.882|882.474|1157.818|1048.442|995.963|899.813|647.844|657.892|624.551||
2022-02-13 15:37:01|russ2000_0023|HEI|cash_on_hand|1|||||||3.6||||3||||3||||11.4||||4.9||6.5|7.6|7.8|5.9|15.5|14.4|15.2|16|16.5|17.6|16.5|15.8|13.9|12.7|18.8|7.2|7.6|7.3|5.5|4.6|3|2.2|5|3.5|4.1|5.3|4.7|7.6|9.1|21.8|11|11|10.4|10.3|24.2|26.2|21.8|13.7|8.6|9.8|17.7|11.5|6|5.4|2.708|2.304|4.807|5.935|4.263|5.281|4.333|5.135|7.816|5.34|4.539|4.614|7.662|4.735|4.321|4.947|3.445|8.27|0.214|4.517|2.449|2.635|5.33|9.226|5.401|6.371|4.999|5.843|5.889|5.708|4.947|12.595|5.427|6.565|12.562|4.383|9.448|6.948|7.167|7.524|10.525|11.037|6.543|13.865|7.76|27.588|17.5|23.091|22.262|13.965|21.451|19.089|16.878|12.771|15.499|15.239|21.402|20.944|20.229|18.372|20.679|31.697|33.603|29.886|36.789|27.191|42.955|45.905|36.732|49.489|52.066|65.688|48.227|66.981|59.599|57.856|64.091|59.023|57.001|63.971|346.786|395.278|406.852|399.403|385.444|269.816|108.298||
2022-02-13 15:37:05|russ2000_0025|MANH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2|2.1|36.1|25.8|27.8|20.1|16.3|33.2|39.9|50.267|60.254|76.11|67.667|71.755|84.739|94.167|104.189|113.9|125.94|129.996|121.857|128.548|131.446|138.783|145.956|162.494|156.899|149.183|126.223|132.324|129.898|64.934|55.51|70.597|84.196|92.931|109.019|92.42|79.689|68.759|62.579|48.059|76.928|79.802|85.739|86.268|87.968|103.222|120.217|120.411|117.663|114.243|125.158|117.715|109.356|100.803|98.259|96.617|100.89|106.805|103.047|108.545|106.51|125.893|132.956|125.934|101.379|111.522|124.438|107.249|108.399|119.146|128.76|114.721|95.211|110.831|95.615|101.259|86.602|129.719|125.522|119.009|83.426|93.897|100.566|104.879|119.401|113.618|110.678|75.279|123.638|166.254|204.705|197.166|209.343|246.445|263.706|
2022-02-13 15:37:08|russ2000_0027|WST|cash_on_hand|0||||||||4.2||||8.5||||7.4||||12.7||||5.1||||1.6|1.1|2.7|2.6|2.2|0.3|0.5|1.3|2.7|1.1|1.9|1.5|3|5.2|2.5|2.4|5.2|6.9|8.8|15.4|27.2|28.9|15.3|17.3|17.4|14.2|15|22.1|27.4|28.9|41.4|53.1|52.3|66.4|48.6|50|31.3|33|39.6|37.5|45.3|55|37.3|41.6|42.7|37.8|39.3|41.6|42.1|28.9|28|35.7|33.2|37.1|44.3|54.5|37.8|124.3|52.9|63.3|68.8|54|61.5|20.9|48.8|31.3|46.1|44.8|47.1|156.6|177.3|151.4|129.4|106.5|112|108.5|87.2|65.6|86.9|79.5|83.1|65.9|67.5|97.1|110.2|94.6|110.4|119.2|118.3|126.6|132.5|165.1|174.3|183.2|198.1|229.2|230|230|226.7|246.8|255.3|207.1|252|256.8|274.6|178.1|202.7|205.9|203|169.4|226.6|269.3|235.9|199.8|225.5|297.3|337.4|265.5|326.7|396|439.1|335.3|445.9|519.4|615.5|483.7|576.2|688||
2022-02-13 15:37:11|russ2000_0029|VRNT|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.129|119.201|124.323|133.933|94.833|216.711|223.686|228.713|208.508|220.631|225.602|240.414|250.287|264.944|266.565|||||||||||||115.928|136.172|153.714|161.184|184.335|149.403|128.199|134.006|169.906|179.358|179.147|112.413|150.662|189.832|173.25|192.028|223.566|319.343|347.554|376.311|410.667|223.191|226.03|232.471|320.823|389.545|365.908|367.157|408.087|371.992|367.453|306.147|310.547|344.624|373.548|319.077|344.508|391.457|383.511|402.856|402.304|451.358|414.136|426.811|399.361|576.412|813.544|631.269|714.856|360.086|321.105|308.508||
2022-02-13 15:37:14|russ2000_0031|TDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1|4.6|3.2|3.5|14.9|4.6|5.2|6.9|11.9|7|10.1|8.9|19|15.4|4.9|26.6|37.8|24|24.1|15.7|11.4|12.2|12.3|12.8|9.3|9.2|7.9|27.4|13|16.3|12.2|16.1|13.4|21.2|17.7|14.8|20.4|21.8|24.1|21.6|26.1|30.4|36.5|27.1|75.1|29.9|33.2|37.9|49.4|84.9|26.1|24.2|45.8|49|70.1|88.7|66|73.7|103.4|125.8|141.4|110.2|61.3|71.5|85.1|83.2|71.7|99.5|98.6|69.7|81.7|82.5|70.9|79.9|101.4|126.1|142.5|106.2|108.1|128.5|199.5|231.4|382.8|454.5|673.1|3234.2|695.1|551.8|474.7|
2022-02-13 15:37:16|russ2000_0032|FAF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.651|||769.16|631.297|456.968|578.978|742.843|728.746|755.277|600.695|630.968|474.5|672.529|796.163|745.372|698.404|881.022|911.433|894.821|858.329|793.174|1065.367|1224.388|1211.525|896.076|1287.632|910.818|1050.545|998.766|1263.56|1465.569|1027.36|1069.441|1188.526|1162.855|1428.561|1215.833|1267.501|2242.866|1503.338|1382.114|1450.019|1749.458|1530.381|1089.41|1562.655|1553.92|1321.322|2071.383|2271.712|2005.106|1228|
2022-02-13 15:37:18|russ2000_0034|AZPN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||2|2.2|5|4.2|8.1|9.3|6.3|9|13.1|6.2|10.7|18.3|12.7|15.5|25.3|113.7|68.7|52.6|37.8|98.7|102.4|98.7|107.427|113.532|106.475|83.16|76.403|67.638|55.509|66.047|117.798|52.12|47.894|53.665|53.414|51.567|101.591|124.941|114.387|107.677|92.555|86.887|69.127|68.149|47.7|57.458|70.089|86.272|88.866|92.549|100.836|132.267|129.468|131.586|136.355|134.048|136.563|122.803|126.257|122.213|108.965|109.437|119.054|124.945|123.161|131.642|151.038|149.985|145.356|143.255|182.564|165.242|163.363|175.224|169.577|189.447|195.396|218.65|256.84|267.145|265.486|231.118|215.81|215.446|181.496|200.569|105.935|321.342|191.551|139.965|101.689|101.954|58.983|48.703|71.075|96.165|52.048|54.428|65.592|71.926|57.943|80.486|192.172|287.796|317.511|217.487|317.099|379.853|247.965|211.399|
2022-02-13 15:37:21|russ2000_0035|MTN|cash_on_hand|0.972410062213|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2|58|21.7|14.7|||11.7||20.5||10.1|18.3|19||29.864|8.821|20.694||21.821|8.685|21.044||53.515|13.11|25.165||20.374|7.874|18.525||94.869|46.328|31.618||41.068|136.58|58.692||240.116|191.794|117.311||316.439|230.819|166.044||304.133|162.345|102.668||170.537|69.298|13.019||51.147|14.745|19.578||168.596|70.143|44.738||147.11|46.053|43.985||237.735|138.604|114.225||307.431|44.406|29.84||125.214|35.459|39.606||68.565|67.897|106.751||195.818|117.389|140.397||181.597|178.145|141.031||59.636|108.85|136.326||482.656|390.98|462.212||1344.702|1243.962|1468.38||
2022-02-13 15:37:24|russ2000_0036|WCG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:37:24|russ2000_0037|CUBE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4||8.251|5.808|14.814|95.17|19.789|13.479|15.9|19.716|5.649|3.443|5.903|4.517|5.625|0.651|2.54|3.744|1.577|1.657|60.967|102.768|41.524|31.877|23.203|5.891|4.089|1.845|12.491|9.069|7.465|137.796|2.707|4.495|2.625|4.021|2.94|3.176|3.235|10.789|31.264|2.901|3.017|3.167|3.018|62.869|2.754|3.423|87.379|2.973|3.081|8.077|6.23|5.268|6.036|6.487|3.387|3.764|3.533|11.103|7.293|54.857|35.719|3.457|3.903|3.592|3.65|3.989|20.332||
2022-02-13 15:37:26|russ2000_0038|PB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21|13.6|18.3|32.1|12.5|15.2|20.7|15.896|16.205|80.286|36.794|39.43|28.296|28.458|41.203|26.329|29.409|51.137|67.304|52.859|67.016|51.958|72.245|55.524|48.882|61.474|58.96|71.891|72.58|77.268|91.815|77.353|103.218|85.503|116.475|135.794|154.151|141.959|178.447|159.954|171.501|159.59|212.441|163.278|142.86|120.932|194.963|169.534|148.395|140.678|158.975|145.521|145.91|211.261|535.116|151.467|152.43|207.401|552.622|386.65|434.891|434.763|538.468|493.242|681.609|486.168|822.684|484.387|476.276|411.085|665.608|430.941|472.41|471.16|657.379|534.224|575.088|536.12|609.486|451.003|379.691|387.57|494.73|371.274|608.846|718.727|861.252|696.713|642.918|1492.308|1994.51|2585.59|1671.769|1636.315|2547.739|
2022-02-13 15:37:29|russ2000_0039|JACK|cash_on_hand|0|||||||||||||||||||||||||||||||||||0.6||58.8|34.9|20|20.2|8.3|3.1|4.5|12.2|79.6|70.6|36|21.1|5.6|14.3|35.9|55.5|53.7|34.4|42|53.7|69.5|89.9|28.5|26|81.6|2.3|10|3.4|5.7|5.2|10.9|7.5|10.19|7.268|6.836|5.277|6.321|6.244|6.328|5.516|6.138|6.695|5.62|16.884|8.242|10.328|22.362|30.558|11.116|87.486|131.7|118.054|120.662|98.636|103.708|101.639|159.134|191.523|233.906|301.607|77.113|38.723|15.702|15.397|16.4|14.47|47.884|21.785|11.008|12.153|53.002|12.508|12.461|12.87|10.607|16.53|14.712|12.026|11.424|13.644|11.308|10.815|8.469|9.542|10.202|9.783|9.644|9.933|9.112|9.892|10.578|8.808|10.386|17.706|17.743|7.1|8.799|6.647|17.03|6.09|6.358|7.56|4.467|3.789|1.154|0.138|2.705|4.3|1.59|12.447|125.536|19.914|132.161|159.54|199.662|251.324|90.637|84.22|55.346||
2022-02-13 15:37:32|russ2000_0040|THS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.165||2.296|2.616|8.001|24.499|0.004|0.004|0.006|0.014|0.09|0.006|9.23|2.755|3.663|1.874|2.687|2.148|2.097|3.654|4.415|4.097|3.447|3.456|6.323|2.375|2.347|3.08|3.279|67.324|74.244|83.797|94.407|99.464|35.896|116.325|55.155|24.401|26.399|31.298|61.129|63.363|53.568|30.915|43.307|70.318|61.232|57.344|72.5|78.5|186.3|145.1|132.8|142.2|112.9|68.2|164.3|79|63.7|45.1|202.3|330.4|293.9|365.1|364.6|48.8|17.4|67.4||
2022-02-13 15:37:34|russ2000_0042|NBIX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7|7.2|11.3|7.2|22.9|15.1|15.8|14.1|10.6|18.6|11.7|6.2|11.9|48.5|91.1|89.751|79.818|79.448|164.67|155.689|144.308|141.255|319.982|306.005|287.47|274.907|244.71|308.239|272.814|442.777|453.168|371.733|326.537|324.347|301.129|270.907|243.268|290.838|273.068|264.489|234.319|199.778|182.604|166.791|147.297|124.833|179.385|149.745|111.901|96.949|80.473|66.375|52.767|57.118|53.464|66.199|131.388|124.971|126.865|121.639|115.16|111.631|129.103|181.086|177.54|173.961|173.013|158.234|153.696|156.911|145.739|219.862|194.656|179.674|193.809|370.007|384.72|376.845|379.191|381.524|387.398|353.042|307.35|235.58|525.02|511.018|515.929|460.479|508.74|635.343|650.913|524.068|619.978|670.162|670.5|771.7|948.3|944.7|801|873.7|884.9|765.9||
2022-02-13 15:37:37|russ2000_0043|FANG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0897|||3.2181|6.959|9.0434|2.0667|1.275|26.358|5.516|81.898|53.1|15.555|25.314|36.993|40.644|30.183|31.643|44.678|43.827|20.115|235.81|218.794|167.269|1666.574|37.44|16.588|30.205|112.446|72.487|113.927|508.446|215|126|326|100|123|149|51|92|104|121|344|457||
2022-02-13 15:37:38|russ2000_0044|CW|cash_on_hand|0||||||||||||||||||||||||||4.8|3.8|2|3.3|1.8|12.4|14.3|6.6|10.8|5.5|3.4|5.7|5|6.8|28.1|10.3|11|9.8|20.3|9.2|8.7|5.2|4.2|5.1|5.7|6.3|8.9|5.9|9.7|7.5|6.3|6.1|4.7|5.9|6.9|5.3|9.5|7.2|5.8|10.7|13.4|34.6|35.1|40.025|46.111|61.034|71.458|72.213|67.154|85.993|67.153|49.375|23.782|37.65|47.717|41.719|48.155|116.046|98.672|33.322|36.83|38.537|41.038|41.783|47.983|47.685|59.021|39.728|43.136|47.377|124.517|100.58|66.777|59.347|66.52|64.732|85.164|77.274|60.705|64.405|59.209|72.499|65.01|79.703|71.744|83.913|68.119|51.966|63.088|54.982|194.387|231.064|213.081|239.546|112.023|118.797|143.043|171.362|175.294|127.967|194.14|222.471|450.116|215.594|244.98|247.925|288.697|337.263|383.151|452.053|553.848|272.906|342.711|432.191|475.12|396.518|218.898|245.917|276.066|154.428|216.344|297.712|391.033|157.757|155.383|426.821|198.248|147.069|197.508|234.416||
2022-02-13 15:37:41|russ2000_0046|SEMG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:37:42|russ2000_0047|CNO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2962.3|1260.6|1014.5|878|1096.9||306.1|790.4|204.4||124.7|245.4|251.6|409.9|293.3|552.3|418.1|361.9|586.3|295.3|352.3|894.5|769.6|881.3|532.3|526.8|345.4|337.2|567.1|598.7|451.7|605.5|481.6|23590.4|239.3|278.8|463.5|24668.3|25356.7|23833.7|23582.8|23308.9|20284.1|20635.4|20761.2|20703.2|21216.9|20375.4|20251.4|20247.3|20295.2|21149.8|21969.9|21285.5|21732.9|22462.5|22235.8|23089.8|22491.1|22187.3|18568.8|18510.1|19538.1|20487.7|21150.9|21369.9|20447.6|22204.7|22753.9|23437.7|22686.4|23868.9|24212.5|24905|
2022-02-13 15:37:44|russ2000_0048|DAN|cash_on_hand|0||||||||134||||28.8||||51.2||||44.3||||||96.7|82.2|82|54.1|69.1|79.6|85.5|39.4|36.8|48.8|73.2|64.4|61.4|69.5|75.4|79.1|82.9|86.4|77.6|63.2|84|66.7|112.2|95.5|77.7|78.2|66.6|45.4|54.7|116.5|227.8|131.1|179.8|355.5|422.7|214.7|145.9|160.7|230|207.8|192.5|185.3||||||||||275|318|447||584|632|636||546|597|512|634|590|666|730|762|865|871|785|719|1250|1001|1035|1271|1283|1191|1007|777|549|553|814|947|1026|1059|1137|1134|837|776|901|987|831|941|1004|1119|1044|1127|1226|1366|1260|1340|1272|1290|1050|1063|974|953|833|909|853|737|454|604|596|643|520|376|358|531|403|304|422|527|651|713|978|580|509|443|238||
2022-02-13 15:37:46|russ2000_0050|SF|cash_on_hand|0.144560669456|||||||||||||||||||||||||1.9|1.2|1.5||3.8|1.6|1.2||2.4|2.3|6.5||6.3|5|7.3||7|7|8.5|6|6.7|5.4|6.9|6.2|8.2|8.5|6.3|5.4|8.7|7.2|8|6.1|6.9|6.2|15.4|9.5|9.9|15.5|12.8|13.1|19.4|19.5|16.9|19.698|14.381|14.122|14.589|12.677|13.53|14.415|16.505|13.048|14.472|15.13|13.915|30.577|16.351|16.902|12.241|29.886|51.725|16.686|21.145|50.266|26.157|34.326|12.529|18.42|21.815|48.12|20.982|27.324|53.242|36.287|47.963|88.765|67.425|78.708|239.725|286.698|184.282|345.97|161.82|145.701|262.702|206.884|253.529|124.87|150.964|214.619|1381.812|226.458|441.699|193.333|2029.109|2303.501|2626.931|1880.815|2472.813|2320.925|2067.069|2062.865|2203.26|1855.016|1429.834|1266.932|2440.926|2702.816|2830.807|3820.324|4094.245|4036.368|4133.427|4283.214|4469.791|4163.144|3947.673|4043.909|5007.007|3781.548|3500.417|4317.667|4397.333|4749.01|4964.244|4540.828|4509.571|3615.639|3641.678|4296.738|||
2022-02-13 15:37:50|russ2000_0051|GWRE|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.411|||40.121|59.625|31.171|169.633|201.85|205.718|185.472|165.849|154.121|156.699|528.706|444.192|430.369|444.332|500.235|545.385|549.993|571.635|536.531|590.944|578.686|628.237|530.342|582.805|477.473|573.203|561.084|505.178|994.252|1067.148|1084.587|1066.372|1005.202|1124.237|1011.216|1055.402|1034.201|1133.496|1150.212|1146.232|1088.333|1119.427|841.782||
2022-02-13 15:37:52|russ2000_0052|UNFI|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1||1|0.5|3.5|2.3|1.4|1.5|1.8|12|2.845|4.8|3.8|3.334|1.943|9.443|2.791|7.829|6.393|5.309|4.779|6.498|11.184|4.399|11.827|4.956|3.645|10.149|8.86|8.802|13.633|5.753|4.198|8.197|12.615|9.906|26.608|6.061|20.054|8.416|17.066|20.544|17.01|19.446|25.183|19.481|25.333|7.474|24.636|6.686|10.269|14.854|8.046|9.683|13.802|10.706||24.318|16.867|17.016|26.736|14.202|16.122|8.939|8.085|13.876|11.111|9.357|14.575|16.577|16.116|17.564|27.474|23.94|17.38|12.293|12.482|19.327|18.593|13.556|30.658|16.119|15.414|21.155|25.401|21.758|23.315|53.91|49.515|37.861|44.468|39.758|40.064|56.425|47|49.046|40.496|39.495|41|46||
2022-02-13 15:37:55|russ2000_0054|TEN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|84|53|51|68|35|56|70|92|53|56|52|46|54|58|58|63|145|149|166|203|214|68|66|89|141|96|123|116|202|136|168|203|188|161|164|127|126|113|111|137|167|193|146|184|233|199|161|163|214|193|181|207|223|233|235|276|275|267|260|275|282|288|250|220|287|374|311|324|347|341|333|277|315|288|235|202|697|357|384|389|564|767|1362|716|798|626|713|589||
2022-02-13 15:37:57|russ2000_0055|MTG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.859||||110.068|211.607|149.08|119.404||179.548|159.812|181.551||322.724|434.131|206.872|113.271|168.874|134.604|222.616|161.346|181.694|199.685|275.957|166.468|187.096|345.109|341.516|195.256|206.595|106.442|257.414|293.738|313.258|356.139|417.802|288.933|1087.243|1060.663|1088.034|1097.334|1212.697|1008.19|869.722|1185.739|818.123|2395.568|2166.101|1304.154|1112.334|1038.568|866.614|6819.446|902.606|563.145|730.404|5257.9|6176.5|5570.455|5478.242|5199.511|5058.368|4957.079|4873.923|4810.551|4830.386|4767.88|4978.501|4844.326|4814.101|4867.052|5000.586|4847.76|5076.355|4836.328|4968.093|5090.412|5114.75|5125.289|5247.429|5303.879|5553.868|5730.945|5846.877|5899.739|5824.149|6228.977|6724.773|6949.549|6994.248|7143.044|7074.16|284.69|
2022-02-13 15:38:01|russ2000_0056|POL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:38:01|russ2000_0057|DLX|cash_on_hand|0||||||||115.1||||133.5||||169.4||||158.8||||22||||3.5|14.6|9.7|19.7|4.5|140.5|220.2|196.3|224.4|273.2|281.7|285.3|275.2|240.4|169.6|88.8|114.1|114.3|39.8|40.3|29.1|27.3|22.4|21.6|13.7|22.9|21.1|37.9|142.6|121.3|122.2|109.2|171.4|153.5|126.6|150.2|310|177.9|87.4|113.4|130.329|50.064|109.339|155.141|99.19|19.784|16.749|15.87|9.571|7.333|5.195|2.295|124.855|5.184|7.025|3.437|2.968|4.689|19.759|13.899|15.492|16.209|33.065|15.448|6.867|7.025|8.592|9.251|11.599|11.466|191.865|245.162|21.615|17.61|17.78|18.013|15.59|17.044|18.141|14.141|12.789|16.328|15.513|21.091|17.383|31.852|17.626|23.021|28.687|58.715|45.131|105.637|45.435|70.741|52.83|100.04|121.089|140.615|146.942|188.001|61.541|58.319|64.926|62.895|62.427|71.01|69.592|80.065|76.574|85.512|34.78|53.41|59.24|67.728|68.594|57.851|59.74|61.529|66.732|73.472|73.62|310.146|371.951|310.43|123.122|125.44|163.338|121.064|41.2|
2022-02-13 15:38:05|russ2000_0058|CASY|cash_on_hand|1|||||5.4||||0.4||||0.8||||27.3||||15.2||||7|1|1.2|0.3|1.3|1.9|3.1|2.3|2.8|2.7|0.4|0.4|1.5|4.4|2.3|1.2|2.1|2.9|3.7|4.1|3.2|10|8.4|5.3|5.5|11.7|6.8|8.8|12.7|5.9|5.3|5.3|3.1|7.2|4.2|6|4|5|10.7|10.7|5.9|20.9|23.1|30.7|23.842|44.138|48.779|34.897|41.183|29.085|19.463|2.077|18.956|23.878|28.727|15.876|40.544|52.662|57.758|46.219|45.887|59.508|59.476|29.235|49.051|71.52|54.643|23.951|75.369|60.003|32.279|32.835|107.067|131.913|145.969|133.076|154.523|171.47|137.835|127.459|145.695|170.78|177.951|152.891|151.676|198.099|188.267|64.446|59.572|139.017|86.2|46.338|55.919|89.636|39.327|26.521|41.271|190.947|113.268|102.16|121.641|116.747|71.55|43.637|48.541|46.605|65.58|53.563|75.775|189.49|177.973|115.721|76.717|159.101|285.185|138.711|53.679|44.842|51.887|34.169|63.296|96.733|43.976|43.539|78.275|246.516|404.685|388.946|336.545|198.928|311.698||
2022-02-13 15:38:09|russ2000_0059|EPR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8|17.2|6.8|2.3|4.3|4|4.3|22.265|7.384|17.789|7.619|5.948|5.781|4.43|10.066|24.59|13.877|16.007|19.22|10.091|82.767|21.982|107.314|30.527|31.784|23.688|10.252|11.255|8.026|7.214|8.364|6.546|5.788|7.477|7.675|9.414|6.755|8.937|10.758|15.17|10.571|12.201|11.125|50.082|13.504|16.202|11.196|23.138|21.029|20.144|14.86|11.776|15.164|15.74|14.302|14.625|11.474|12.739|25.007|10.664||20.03|24.141|7.958|20.406|13.589|8.386|3.336|102.206|6.146|14.614|4.283|10.98|8.462|7.311|19.335|14.446|70.872|11.412|41.917|24.514|3.017|74.153|5.872|11.116|6.927|115.839|528.763|1225.122|1006.981|985.372|1025.577|538.077|509.836|144.433||
2022-02-13 15:38:12|russ2000_0060|MKTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7806|25.2299|9.596|102.646|110.566|115.701|58.189|115.988|119.986|127.258|82|116.494|125.62|131.565|124.29|93.069|118.378|132.998|142.55|137.428|144.975|162.327|108.312|167.694|187.613|187.906|197.546|196.23|211.464|237.822|247.73|179.895|188.187|204.282|180.116|142.978|149.947|177.446|200.433|193.528|198.896|212.121|233.787|223.243|236.78|255.892|199.728|137.995|153.275|161.444|168.243|137.655|128.143|138.992|167.014|156.169|170.686|210.085|246.322|260.953|413.634|436.892|270.124|441.639|481.216|331.73|460.858|408.106|424.46|443.518|506.735|
2022-02-13 15:38:14|russ2000_0062|AEO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||0.3||0.1|11.7|0.2|0.2|10.4|0.2|0.5|3.3||17.857|16.327|8.918|34.326|14.261|4.386|12.627|48.359|44.274|36.266|44.045|85.3|75.026|70.896|115.854|70.896|97.968|66.255|99.189|161.373|124.01|75.497|84.804|225.483|182.431|177.002|172.972|241.573|214.021|208.966|206.078|337.812|326.268|332.611|384.64|589.607|561.297|625.174|556.375|751.518|771.368|814.09|757.927|813.813|658.717|634.605|640.782|619.939|369.433|380.326|343.937|483.853|449.332|529.788|515.903|698.635|544.264|431.323|634.475|734.695|605.181|513.996|481.32|745.044|722.03|702.072|544.683|630.992|496.216|404.866|357.214|428.935|327.699|262.628|280.445|410.697|326.907|327.29|363.116|260.067|238.976|247.934|291.667|378.613|225.197|192.558|257.527|413.613|309.7|363.322|359.728|425.465|349.671|317.166|264.514|416.93|885.725|898.787|692.356|850.477|791.679|823.994|740.668||
2022-02-13 15:38:17|russ2000_0063|SXT|cash_on_hand|0|||||||5.9||||9.2||||8.9||||14.9||||2.6||||3.9|6.3|3.7|6.9|8.2|8.8|5.2|5.8|13.2|14.8|20.5|10.5|11|7.2|7.7|8.9|11.4|20.9|21.9|46.4|43.4|55.7|21.9|16.9|8.7|6.8|3.5|4.7|3.4|6.7|5.8|0.1|1.3|1.7|1.7|4.7|1.6|0.4|8.8|7.5|0.114|0.1|2.319|0.379|5.911|3.217|2.596|5.958|2.155|2.317|0.051|0.036|0.106|2.103|4.557|7.618|8.881|3.25|4.017|4.468|7.256|2.243|4.578|3.676|4.58|7.068|2.852|5.039|4.4|5.035|4.927|5.92|7.019|10.522|12.808|10.28|10.099|8.498|8.358|15.589|11.078|12.219|10.962|13.911|12.406|14.255|14.02|14.297|13.484|22.855|13.349|12.055|12.34|15.062|19.47|26.665|24.255|19.836|17.463|28.428|25.789|20.329|18.083|21.785|24.18|11.997|24.703|20.193|23.505|25.865|29.109|26.016|24.654|29.344|30.42|30.888|36.76|31.901|33.896|29.882|34.422|21.153|23.085|20.876|26.9|24.77|28|33.306|32.939||
2022-02-13 15:38:21|russ2000_0065|SHO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.687|5.966|69.898|61.753|145.624|17.538|19.938|15.665|125.189|29.029|81.833|88.904|71.467|402.181|52.65|38.94|189.098|401.267|136.158|232.121|219.175|472.069|434.354|303.826|169.328|277.976|269.123|159.714|175.015|149.198|126.199|204.549|164.469|157.217|208.313|123.217|100.225|104.363|94.792|360.702|135.427|222.096|156.972|98.76|176.19|499.067|396.669|354.682|367.117|369.537|441.83|597.318|466.519|488.002|467.05|544.9|650.691|809.316|683.995|741.503|730.039|816.857|847.445|540.42|461.288|368.406|320.275|162.898|179.487||
2022-02-13 15:38:23|russ2000_0066|GNRC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.229||90.826|134.119|161.307|66.371|93.109|128.334|78.583|89.997|78.746|138.72|93.126|91.73|10.307|57.966|108.023|54.337|126.598|116.521|150.147|173.74|197.959|173.162|189.761|150.085|155.575|46.454|115.857|69.37|75.641|54.163|67.272|57.494|67.071|128.78|138.472|146.162|111.714|174.001|224.482|161.266|110.367|216.038|322.883|307.456|396.734|513.944|655.128|744.814|390.086|423.726||
2022-02-13 15:38:25|russ2000_0068|AKRX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:38:25|russ2000_0069|BLUE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.011|131.836|228.847|216.791|206.279|192.499|175.71|215.374|473.555|334.884|810.507|707.464|517.949|553.103|575.799|600.96|704.378|634.068|1095.434|728.774|1290.109|1121.576|1076.959|1695.295|1385.304|1321.817|1253.88|1179.955|1106.46|910.683|1549.382|1230.255|1151.251|1012.436|839.701|777.601||
2022-02-13 15:38:27|russ2000_0071|RDN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.385||||||||33.738||||64.481|67.685|54.176|74.564||179.534|256.89|284.707||195.091|307.476|132.3||330.701|213.512|280.697||280.353|262.297|302.248||247.981|675.094|335.982|369.784|447.42|328.094|374.382|296.578|466.679|398.59|948.242|898.058|757.648|582.945|871.247|1108.333|1458.899|1146.57|1091.522|1442.731|1043.192|1971.359||1557.832|1244.14|1151.39|1077.681|1544.449|1177.401|738.361|808.326|961.922|1558.082|1501.779|1679.889|1123.038|2022.1|2178.802|2405.604|2011.595|2090.102|2880.474|3027.261|3064.733|3324.345|3567.422|3641.154|3633.522|3699.131|3931.189|3971.757|3954.946|4224.003|4430.665|4635.107|4645.371|5082.362|5097.641|5128.711|5300.033|5296.481|6093.568|6278.158|6429.259|6362.147|6369.847|6352.436||
2022-02-13 15:38:30|russ2000_0072|JCOM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5|3|25|35.767|33.116|22.567|16.837|25.787|24.685|24.03|22.816|19.0871|20.176|23.444|27.44|32.777|38.729|46.507|54.526|55.421|53.435|56.144|55.081|66.039|70.632|75.952|102.127|112.826|139.846|155.145|156.446|179.103|207.063|222.602|229.768|208.517|166.812|138.845|140.75|150.794|168.223|192.597|219.515|228.792|222.394|223.323|228.898|78.787|123.81|150.956|163.195|177.872|164.754|184.617|431.142|323.734|293.972|323.873|307.224|298.59|279.368|653.568|622.415|529.869|477.776|513.118|357.778|335.185|312.576|364.669|325.471|123.95|187.474|330.808|402.544|350.945|331.367|357.365|303.524|209.474|226.612|155.476|92.185|575.615|526.554|616.82|||||||
2022-02-13 15:38:31|russ2000_0073|WWD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1|14|14.3|15|12.2|7.7|7.4|12.4|18|19.2|16.3|10.4|9.4|13.544|14.399|9.315|8.724|9.206|6.712|10.542|12.974|13.042|10.141|29.828|28.096|30.852|26.015|24.058|41.683|36.969|27.861|48.895|54.959|65.024|74.671|84.597|71.551|76.653|66.938|83.718|43.383|38.276|68.472|71.635|61.142|60.242|80.976|109.833|97.52|126.873|67.556|100.863|76.62|72.56|78.708|105.579|61.308|60.819|72.598|74.539|50.38|56.329|39.903|61.829|69.456|54.658|60.972|48.556|54.59|56.665|95.842|115.287|58.462|80.761|87.384|82.202|84.422|84.745|118.119|81.09|80.885|78.953|89.002|87.552|85.779|100.147|108.109|79.959|71.634|65.303|63.302|97.573|145.378|99.969|98.483|149.773|199.973|284.098|360.1|446.555|426.075|
2022-02-13 15:38:34|russ2000_0076|WWW|cash_on_hand|0||||||||12||||13.5||||18.4||||2.3||||2.4|||1.9|3.2|2.2|2.8|3.5|2.5|1.9|2|3.7|2.2|2.5|3.3|1.7|2.4|2.9|1.5|2.5|3.7|3.2|2.2|2.1|2.9|3.3|2.4|2|27.1|8.9|8.4|2.5|8.5|5|4|5.8|5.8|2.9|5.2|8.9|6.2|2.3|4.3|7.6|1.4|1.766|5.344|2.564|8.434|1.708|2.449|2.934|35.82|6.243|26.779|10.634|27.078|17.506|40.114|18.274|55.356|36.77|63.56|39.136|72.172|44.043|74.779|47.794|85.258|46.217|81.024|70.339|124.663|62.769|77.036|24.77|76.087|47.484|77.923|74.31|89.502|56.83|79.171|78.539|160.439|84.944|110.12|95.305|150.4|91.551|118.478|97.902|140.012|123.273|156.627|144.346|171.4|82|171|147.8|214.2|166.8|232.4|231.5|223.8|121.3|220.7|196.4|194.1|158.2|221.7|530.9|369.8|304.1|412.8|342.7|481|257.1|354.9|228.1|143.1|80.6|116.5|125.2|180.6|472.6|422.6|342|347.4|364.8|345.8|183.6||
2022-02-13 15:38:37|russ2000_0077|WBS|cash_on_hand|0||||||||||||||||||||||||||19.5|15.8|26.3|15.7|17.8|10.7|29.8|49.6|33.5|172.2|71.3|35.4|29.3|43.1|52.8|42.9|45.4|21.3|32.3|107.5|46|50.7|88.9|81.8|66.5|110.6|70.2|117.5|87.1|138.1|109.7|114.3|129|215.8|228.4|113.2|153.6|136.5|230.961|209.5|168|171|283.621|204.337|267.414|242.534|266.786|237.489|338.01|257.402|254.845|200.632|244.257|212.606|282.059|252.066|254.645|214.566|209.234|230.137|252.818|234.449|266.454|345.764|322.376|269.859|293.706|267.541|327.622|243.434|311.888|269.061|293.223|264.929|306.654|274.321|323.48|221.195|281.362|228.804|262.854|534.055|561.494|320.258|219.531|240.226|212.66|275.673|254.044|256.016|3166.783|250.948|270.827|244.319|3486.648|3488.247|3469.029|3478.711|3354.221|3290.635|3286.568|3186.408|3188.112|3321.376|3184.891|3286.572|3340.231|3306.448|3185.005|3262.038|3211.215|3119.254|3073.436|2833.398|2894.823|2984.332|3079.863|3145.933|3228.229|3197.975|3196.137|3262.934|3183.728|3284.571|3486.748|3546.017|3589.88|4685.641|4842.786|6014.602|4696.424|
2022-02-13 15:38:41|russ2000_0081|SYNA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.61|62.236|65.18|64.36|69.678|72.898|77.286|79.373|84.071|90.785|96.299|97.3|229.904|232.6|228.921|219.764|230.238|237.468|245.176|245.663|253.646|245.227|265.017|261.171|286.315|185.743|146.516|152.49|136.769|174.456|191.97|197.62|140.033|168.665|209.858|230.62|216.444|246.285|247.153|241.357|282.465|324.118|305.005|312.889|292.531|315.513|355.303|331.572|369.424|391.481|447.2|449.815|327.546|380.579|399.9|274.5|372|406.1|352.2|301.4|347.2|329.1|367.8|199.7|252.2|283.4|301|263.3|283|323.8|327.8|350.8|424.8|472.1|763.4|243.9|316.9|756.2|836.3|347.3|573.9|
2022-02-13 15:38:43|russ2000_0082|PEB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.898|182.058|370.995|221.543|340.592|139.999|75.318|65.684|36.364|163.898|147.475|85.9|115.633|151.592|110.042|55.136|44.29|38.477|119.307|52.883|28.656|33.212|38.561|26.345|28.282|36.307|46.626|33.41|31.939|14.337|14.185|25.41|15.969|17.253|18.026|83.366|51.417|41.988|29.758|30.098|727.372|339.81|204.553|124.274|113.338|312.064|157.554||
2022-02-13 15:38:45|russ2000_0083|WSO|cash_on_hand|0.0548768663952|||||||||||||||||||||||||||4.5||||5.5|3.9|||2.2|2.5|1.5|2.3|0.9|5.8|0.7|2.8|1.1|3.7|1|1.6|1.7|1.8|2.2|3.2|3.8|37.3|22.2|4.6|2.9|3.9|6.1|14.4|7.9|3.7|6.7|8.5|7.2|6.1|7.1|7.3|7.5|6.882|7.858|7.894|4.781|3.869|5.449|8.399|9.132|6.311|7.794|7.299|25.88|19.138|12.304|16.413|36.339|10.369|16.548|37.256|85.144|6.665|5.615|42.222|27.65|0.675|7.204|0.79|33.8|40.374|40.363|0.62|9.405|7.475|5.844|8.773|41.444|45.743|45.303|65.317|58.093|74.096|87.757|99.871|126.498|35.535|18.627|21.022|15.673|18.057|35.207|45.961|73.77|22.033|25.531|29.229|19.478|19.457|16.865|16.691|24.447|16.251|21.851|28.505|35.229|32.856|30.544|35.91|56.01|47.421|51.034|66.667|80.496|58.073|72|67.612|82.894|77.273|55.915|60.15|74.454|51.236|79.573|92.6|146.067|93.875|96.787|137.201|118.268||
2022-02-13 15:38:48|russ2000_0084|BERY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|29|32|38|87|32|16|25|142|162|126|45|129|53|119|62|228|282|212|236|323|331|293|275|306|228|291|365|381|293|353|255|750|673|953|906|750|847|843|804|1091|582|
2022-02-13 15:38:50|russ2000_0085|IDA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||4.804|5.659|5.389|7.748|7.278|8.077|7.645|8.468|5.691|7.491|6.931|7.928|8.827|7.773|10.255|6.905|3.338|2.43|4.916|22.867|12.87|14.671|17.207|111|39.693|43.669|18.491|107|30.263|25.542|62.415|67|59|47|70|42.736|41.534|20.125|26.194|75.159|79.637|17.234|20.949|23.403|61.384|11.906|13.313|52.356|60.888|53.871|8.366|9.892|3.561|12.464|16.652|7.966|7.404|8.924|57.726|8.828|89.113|16.002|28.869|52.987|41.436|29.488|185.313|228.677|93.941|58.316|31.314|27.813|8.857|14.374|20.234|26.527|24.46|136.155|186.87|78.162|88.265|50.621|111.038|56.808|317.24|130.979|121.26|114.802|219.683|90.558|100.796|61.48|47.01|32.629|104.411|76.649|307.277|183.141|261.25|267.492|231.342|239.664|260.571|217.254|138.871|460.365|337.018|300.116|265.007|259.965|299.672||
2022-02-13 15:38:55|russ2000_0086|POOL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||0.8||||2|4.4|4.5|6.1|4.6|9.3|4.1|1.9|22.3|6.6|1.7|5.5|4.9|3.6|7.8|0.6|3.958|2.136|3.161|4.265|3.431|3.056|2.962|14.193|3.524|7.255|11.96|11.566|5.132|3.086|32.185|29.714|12.812|2.859|21.124|30.427|21.762|14.565|36.652|44.644|26.866|5.964|32.507|40.874|16.734|30.555|47.171|50.265|15.825|6.476|26.453|25.278|15.762|13.103|41.727|30.442|15.843|11.494|36.985|32.561|9.721|11.42|37.218|20.656|17.487|20.681|50.311|28.818|12.463|12.873|26.936|24.222|8.006|7.257|27.563|14.455|14.83|5.048|38.944|29.504|13.237|9.965|30.551|30.292|21.956|13.409|26.666|36.398|29.94|8.803|42.167|35.693|16.358|28.581|60.694|36.693|28.583|17.808|44.185|74.749|34.128|27.078|58.465|83.475||
2022-02-13 15:38:57|russ2000_0087|MPW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.5437||34.3579|100.8267|59.1158|5.4246|1.8336|1.187|4.1029|31.9967|8.5889|7.7204|94.215|147.0018|3.6767|9.6113|11.748|11.209|7.922|13.094|15.307|10.798|121.637|106.481|98.408|7.01|227.906|114.368|102.726|126.5|127.639|36.163|37.311|75.675|26.072|12.124|45.979|50.309|197.023|132.812|144.541|33.548|45.904|332.235|195.541|206.41|181.561|1094.917|83.24|446.948|236.364|188.224|171.472|138.314|146.569|710.965|820.868|995.548|451.652|461.622|1462.286|500.213|374.962|183.794|549.884|746.753|721.321|349.652|459.227|
2022-02-13 15:39:00|russ2000_0088|GEO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||2.5|3.5|6|6.1|3.7|0.5|0.9|54.3|52|43.5|44.4|31.1|25.6|24.9|29|22.5|70.2|46.7|20.2|42.8|43.5|22.7|41.029|27.172|45.738|19.556|33.821|24.097|34.2|22.812|46.099|44.254|49.802|56.937|35.24|48.324|58.955|120.445|62.187|69.095|78.325|84.502|102.005|103.148|87.244|97.43|65.976|56.169|98.716|119.383|111.52|83.875|76.849|56.276|44.403|33.462|41.075|26.613|31.655|60.009|47.177|24.299|33.856|30.276|40.135|53.766|39.664|85.894|57.453|43.956|43.378|48.999|68.538|69.085|31.755|83.724|38.511|53.161|52.125|38.063|37.36|52.68|41.337|68.981|47.044|47.131|59.638|23.225|38.865|30.123|68.038|434.559|65.901|51.526|81.377|49.235|65.451|66.007|31.255|67.728|21.561|54.03|32.463|32.414|75.734|53.676|283.524|289.391|483.048|537.07||
2022-02-13 15:39:03|russ2000_0089|SUI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.236||||2.198|||||||||12.549|6.706|21.088||18.465|7.665|3.945||4.725|11.08|1.948||3.339|1.703|17.184||25.588|106.117|69.181||12.783|3.392|4.284||5.608|5.156|4.047|3.183|33.961|32.481|33.659|25.415|20.123|4.313|6.824|9.934|6.588|4.625|5.079|4.496|8.881|5.618|4.706|8.42|4.857|4.007|4.741|5.857|15.975|4.499|38.724|29.508|61.045|6.488|4.955|4.753|9.305|7.62|259.152|83.459|124.881|11.93|23.917|45.086|410.408|31.441|69.829|8.164|10.919|241.646|137.448|10.127|15.153|20.046|113.556|111.299|72.447|82.257|91.016|129.557|450.342|489.778|222.612|223.02|247.995|272.661|245.94||
2022-02-13 15:39:06|russ2000_0090|ACAD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.214|22.4941|48.7927|43.1578|35.928|41.6461|68.9608|62.7311|43.001|43.684|94.135|94.657|83.255|69.899|153.869|140.962|126.858|106.499|89.621|72.698|60.083|46.384|66.152|54.909|47.06|40.576|34.275|32.226|37.087|45.664|40.361|36.15|31.048|25.924|21.349|23.058|107.967|101.463|205.451|196.18|185.79|369.285|354.453|337.799|322.486|297.893|270.777|240.691|215.132|457.243|412.555|588.859|529.036|469.481|417.32|366.625|341.342|298.063|256.855|214.136|473.52|414.324|381.887|683.847|697.429|651.406|658.551|644.441|631.958|577.768|556.918|540.291||
2022-02-13 15:39:09|russ2000_0091|ACHC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.254|61.118|0.84|120.176|11.719|49.399|99.775|7.399|4.034|4.569|7.243|277.744|42.179|94.04|38.032|34.572|50.762|11.215|36.582|30.716|27.751|57.063|43.087|79.434|75.661|67.29|57.808|79.463|48.928|50.51|43.684|43.541|92.9|99.535|81.004|211.939|338.702|378.697|178.915|185.546|196.313||
2022-02-13 15:39:10|russ2000_0092|MOG.A|cash_on_hand|0|||||||||||4.8||||5||||9.2||||7.4||||9.7|4.3|4.2|4.9|6.9|8.5|5.6|4.1|7|5.7|9|8.8|8.1|6.7|9.2|6.7|18.6|17.1|9.1|9.8|8.7|9.2|7.8|7.1|7.6|7.7|9.7|7.7|9.6|11.7|7|8.3|6.8|4.8|6.1|4.9|11.6|11.5|9.9|8.9|9.78|7.5|11.702|9.694|13.827|8.071|11.923|7.848|14.273|14.216|18.232|16.026|15.952|12.704|20.999|21.709|77.491|19.171|34.708|45.614|56.701|73.67|72.319|75.197|33.75|36.543|42.235|47.11|57.821|58.175|46.453|58.706|83.856|83.152|92.706|85.092|86.814|118.417|68.258|77.014|81.493|101.301|88.598|91.116|112.421|104.722|100.02|127.251|113.679|111.712|125.815|139.45|148.841|152.133|149.848|161.726|157.09|179.569|195.644|216.185|231.292|240.24|261.658|277.444|309.853|323.318|348.322|394.429|325.128|331.664|305.123|344.541|368.073|394.98|255.536|157.269|125.584|110.759|112.072|89.045|89.702|124.226|115.984|102.323|84.583|97.639|90.11|90.55|99.599|105.205|
2022-02-13 15:39:13|russ2000_0094|ENS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.296||||17.207|13.785|15.667|15.557|21.341|9.972|12.026|11.317|15.217|16.644|16.709|37.135|37.785|16.848|20.064|24.722|20.62|55.629|85.606|105.272|163.161|217.662|218.988|210.971|201.042|173.814|173.028|205.794|108.869|116.577|95.594|119.767|160.49|180.711|212.342|228.646|249.348|240.058|272.69|211.641|240.103|234.898|239.9|279.983|268.921|444.779|320.565|346.117|397.307|413.559|440.286|467.149|500.329|543.039|540.113|571.322|522.118|512.463|545.183|397.158|299.212|262.113|424.846|272.51|326.979|384.379|414.232|488.651|451.808|406.233|407.506||
2022-02-13 15:39:16|russ2000_0095|FICO|cash_on_hand|0|||||||||||||||0.7||||10.1||||14.3||||13.5|2.6|2.3|2.5|3.3|7.1|6.4|5.3|5.4|6|6.2|6.6|6.1|6.2|4.4|4.5|5.2|6.1|10.4|13.5|11|10.3|5.2|7.6|9.1|11.9|12.1|7.2|11.5|11.9|5.8|8.7|13.2|11.5|17.2|16.8|14.2|17.7|11.5|12.8|25.9|30.3|37.724|42.239|58.615|73.29|49.734|36.596|38.408|59.602|113.828|58.835|281.211|270.441|165.817|222.885|505.351|515.889|633.791|453.664|299.305|306.994|328.967|254.411|228.968|319.863|388.46|316.134|227.295|221.961|272.896|241.57|220.611|157.971|108.881|155.771|186.727|212.38|260.518|316.089|317.83|337.258|342.519|241.785|214.814|243.291|258.294|258.51|241.578|231.587|191.085|150.703|93.617|90.839|131.15|93.019|83.178|95.937|108.176|93.109|105.075|94.651|86.841|84.358|86.12|90.71|85.374|118.155|75.926|88.101|115.848|130.667|105.618|94.213|107.868|119.929|90.023|79.896|76.885|78.808|106.426|111.216|108.966|125.673|157.394|144.662|197.836|237.612|195.354|162.157|
2022-02-13 15:39:19|russ2000_0096|PCRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.077||12.353|13.851|26.133|59.331|47.205|37.068|76.153|54.83|84.285|66.949|41.05|110.246|95.956|81.847|72.152|64.573|163.86|149.728|156.658|154.886|153.147|146.438|158.965|150.021|162.667|161.128|172.597|383.699|382.442|294.08|311.347|339.788|371.321|386.409|383.454|412.442|292.239|265.644|291.95|318.464|326.792|532.125|521.662|590.063|646.595|693.858||
2022-02-13 15:39:21|russ2000_0097|EME|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||42|37|39.7|52.5|45.2|39.6|41.3|53|54.8|59|45.5|50.7|61.1|35.3|44|49.4|123.9|95.4|68.3|83.1|94.2|28.2|37.9|58.552|58.114|62.429|79.904|137.685|148.67|165.722|174.732|189.766|142.517|89.716|88.853|93.103|55.875|57.752|82.162|78.26|52.996|50.219|101.025|59.109|69.272|70.634|67.999|103.785|91.144|180.9|244.522|273.735|276.569|336.335|223.077|251.637|224.989|275.511|340.849|405.869|395.076|521.471|648.231|726.975|600.561|599.941|641.111|710.836|631.984|406.546|476.366|511.322|438.655|434.272|474.38|605.303|499.102|530.385|444.037|439.813|406.668|437.119|437.446|432.056|368.894|360.849|445.4|486.831|392.364|443.019|504.558|464.617|302.754|385.396|480.496|467.43|352.443|306.624|353.912|363.907|252.031|213.374|368.073|358.818|347.092|481.391|679.342|902.867|758.833|668.908|663.905||
2022-02-13 15:39:23|russ2000_0098|UMPQ|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.3|29.4|36.7|63.51|43.0213|58.1932|52.9428|95.161|67.1574|112.8367|114.5604|81.635|86.311|91.823|100.222|101.892|105.701|184.262|97.877|109.506|103.882|95.678|119.603|94.561|130.1|127.286|143.138|151.521|120.615|176.983|151.334|169.769|228.863|182.739|148.434|188.782|173.472|194.458|161.282|204.676|206.6|132.316|370.985|605.413|1022.414|970.58|1064.04|1004.125|639.963|615.882|919.717|3767.344|538.321|663.776|496.606|3169.016|3114.805|2888.749|2607.173|2581.401|2786.838|3429.389|3843.771|3903.726|3915.995|3437.192|3440.094|3296.264|3455.455|3387.435|3986.478|4150.652|3928.054|3748.53|3892.924|3700.049|3516.603|3657.41|3743.653|3599.745|3797.586|3732.189|4033.52|4177.438|4548.191|5129.964|5118.427|5505.739|6409.006|6559.761|7467.76|6632.056|
2022-02-13 15:39:26|russ2000_0099|EEFT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.3|20.4|27.7|7.5|11.7|97.3|60.8|55.6|35.8|24.3|21.2|15.8|7.394|5.04|11.239|7.151|4.732|5.619|5.304|8.82|22.123|20.546|15.338|12.021|13.93|13.08|12.851|19.245|19.268|32.011|36.892|124.198|72.984|50.333|52.798|219.932|223.735|232.723|255.366|321.058|419.489|282.293|251.435|267.591|237.097|255.607|173.863|181.341|158.675|160.516|220.21|183.528|185.279|202.587|178.709|187.235|220.746|225.506|180.945|170.663|180.668|178.554|191.77|201.435|155.272|189.865|244.471|209.826|292.3|408.37|451.187|468.01|480.712|538.075|528.834|457.518|548.532|680.067|661.296|734.414|763.587|1065.254|1062.241|819.144|885.646|1163.369|1129.272|780.409|1216.297|1558.461|1730.855|1451.722|1268.101|1275.33|1417.866|1831.309|1485.289|1559.572|1718.152|1803.9|
2022-02-13 15:39:29|russ2000_0100|CMPR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.402|26.856|96.076|100.571|108.127|106.04|104.156|113.041|108.042|104.502|124.99|126.727|129.743|142.379|111.015|114.654|133.988|141.445|159.125|172.324|172.331|176.628|177.554|208.065|237.081|161.092|67.47|52.137|62.203|59.319|64.728|51.306|50.065|64.651|62.31|57.472|76.365|70.32|86.438|142.199|110.494|99.561|79.084|82.92|85.319|60.937|49.588|43.467|25.697|42.8|40.064|49.878|44.227|48.068|48.264|44.258|35.279|31.234|36.917|228.265|45.021|40.229|36.883|36.364|335.271|345.259|378.358|
2022-02-13 15:39:31|russ2000_0101|LTM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:39:32|russ2000_0103|OPK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||4.9|4.3|3.7|2.9|2.7|1.9|1.2|1.8|1.1|9|7.8|6.8|6.2|4.9|4.3|3.213|16.499|38.801|36.472|35.408|33.829|30.702|29.167|14.995|23.788|21.647|19.471|16.192|14.926|13.487|11.048|10.132|9.405|9.184|9.038|9.858|9.447|9.12|9.008|8.901|8.851|8.805|8.591|0.116|17.075|6.183|4.67|23.373|14.644|5.484|14.601|6.678|2.16|40.936|63.391|42.658|38.673|19.684|15.177|18.016|107.862|93.847|87.417|71.516|62.115|55.288|42.351|27.361|181.596|169.088|180.838|185.798|156.396|134.01|118.258|96.907|348.192|221.217|212.144|193.598|174.973|171.649|144.646|168.733|131.052|130.53|100.362|91.499|99.943|80.381|43.718|96.473|207.25|111.115|64.667|85.452|34.53|21.612|36.294|72.211|89.503|65.757|148.599||
2022-02-13 15:39:35|russ2000_0105|POR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|5|5|60|9|1|2|8|48|39|41|51|52|155|148||171|206|199|204|316|260|225|122|13|69|50|12|5|42|60|73|51|202|5|10|47|58|46|31|141|140|7|4|27|72|97|6|8|74|156|12|33|119|91|107|64|97|97|127|27|122|92|4|4|93|88|6|31|33|89|39|70|48|200|119|89|11|11|30|30|303|253|257|135|17|294||
2022-02-13 15:39:37|russ2000_0107|RH|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.282|2.408|1.71||2.783|2.603|2.293||2.225|1.54|2.037||1.814|2.214|3.237|2.003|2.55|3.267|1.692||1.879|1.82|3.635|1.99|2.26|1.084|1.639|1.461|1.196|2.739|1.746|1.229|2.053|||||||||||13.364||9.139||8.512|10.205|10.102|15.568|8.354|9.669|15.012|8.197|13.389|10.942|181.493|157.127|211.102|179.274|454.64|387.649|462.268|337.251|208.531|225.579|229.7|80.15|21.637|22.162|17.907|20.796|22.199|7.755|5.803|37.55|11.555|38.253|47.658|17.208|17.387|89.884|100.446|229.527|291.461|2198.961||
2022-02-13 15:39:39|russ2000_0108|SKX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|0.2|4.5|10.8|1.722|7.062|7.801|8.781|10.458|13.776|15.353|15.554|62.876|74.59|108.08|124.83|80.578|41.53|80.719|113.479|115.565|127.299|132.522|137.653|139.019|150.925|182.601|197.007|181.222|204.502|204.872|220.485|176.815|218.559|224.233|304.016|152.436|145.622|150.98|114.941|73.205|257.024|276.38|295.675|325.879|273.266|248.828|233.558|197.898|250.782|247.974|351.144|391.616|374.189|307.946|325.826|264.661|333.006|332.813|372.011|329.448|414.808|440.79|466.685|396.71|513.902|510.679|507.991|443.828|628.827|665.291|718.536|607.813|751.581|802.932|736.431|700.071|887.742|890.048|972.266|783.885|883.552|930.751|936.913|1289.424|1457.797|1400.989|1471.593|1390.568|1198.981|1042.653|894.863|
2022-02-13 15:39:42|russ2000_0110|CLNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|252.503|157.33|99.507|51.867|33.343|66.245|8.467|86.146|37.512|36.299|37.749|40.503|121.236|202.254|114.033|51.292|79.707|74.001|115.028|66.414|297.783|141.936|64.296|195.989|307.963|185.854|171.3|227.204|440.173|376.005|633.21|599.92|877.928|921.822|484.827|480.23|416.795|461.912|321.199|353.984|455.33|1205.19|1361.769|1099.467|||||||
2022-02-13 15:39:42|russ2000_0111|PRAA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0383|11.989|12.0717|7.9794|14.8104|24.9118|29.6908|42.3518|56.7653|24.5126|61.0934|68.5148|67.3983|15.9849|23.3517|25.2045|26.6616|25.1008|27.8826|15.0416|14.4642|16.73|16.816|16.333|28.006|13.901|16.549|15.661|19.874|20.265|23.006|18.25|20.297|41.094|35.443|25.481|30.035|26.697|28.068|42.621|31.488|32.687|39.111|43.459|108.705|162.004|191.819|270.526|70.3|39.661|40.542|56.811|69.111|71.372|79.442|117.071|91.791|94.287|82.11|92.756|113.754|120.516|101.418|71.57|114.176|98.695|102.102|105.496|90|119.774|179.995|115.741|92.779|108.613|92.798|76.013|56.545||
2022-02-13 15:39:45|russ2000_0112|CRZO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:39:45|russ2000_0116|ABMD|cash_on_hand|0|||||||||||||||||2.4||||13.3||||10.4||||24.6||||8.1|4.5|6.2|5.5|4.7|4.3|3.2|3.5|0.7|1.6|0.4|0.7|0.5|1.8|0.4|0.6|0.6|5.9842|9.8174|9.3768|10.6474|10.8588|10.4938|9.4731|1.6|8.7658|24.3115|28.7508|2.7|23.7821|22.1554|20.102|9.3|15.6805|13.6606|12.7113|106.384|102.976|99.904|96.771|92.498|88.092|83.75|78.471|71.321|64.266|60.864|58.091|54.449|50.494|48.764|28.392|27.325|32.721|36.891|41.383|41.505|39.231|35.657|31.956|30.835|24.797|21.983|17.241|75.125|62.726|59.518|50.034|38.299|28.428|50.522|63.78|57.179|52.388|52.33|51.712|58.265|54.919|54.13|59.173|60.312|59.133|60.82|69.574|77.223|81.222|88.981|85.742|76.707|67.452|71.07|79.576|76.579|87.198|95.464|113.424|131.958|154.92|175.508|196.194|212.053|223.174|232.945|240.709|229.948|251.411|263.197|301.253|362.249|360.516|410.446|458.156|491.698|486.672|445.32|427.539|443.116|427.363|533.084|486.452|583.695|523.031|650.559|669.221|
2022-02-13 15:39:48|russ2000_0117|DRH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.8041|273.125|9.968|9.432|13.3018|108.8813|93.0822|19.691|17.424|23.266|25.702|29.773|19.074|24.937|23.642|13.83|14.283|51.557|119.256|177.38|181.402|155.418|61.281|84.201|186.422|20.918|28.777|26.291|128.57|104.824|21.604|9.623|77.375|54.251|43.448|144.584|111.482|253.9|119.069|144.365|87.155|84.123|61.977|213.584|48.903|166.548|235.965|243.095|112.429|149.645|166.619|183.569|69.092|134.552|169.654|43.863|36.523|41.904|26.723|122.524|387.825|87.837|110.555|111.796|99.827|192.942|66.499||
2022-02-13 15:39:51|russ2000_0118|CLDX|cash_on_hand|0.137337160521|||||||||||||2.4||||13.5||||10.8||||9.6||||11.3|11|9.3||8.7|25.5|24||22.1|20.7|19|15.6|13.6|12.1|28.3|24.4|20.8|18.7|7.6|12.9|10.5|6.2|12.3|9.4|6.7|14.4|12.6|12.2|10.7|8.5|6.4|8.2|5.2|7.2|8.9|11|8.4|15.8|13.619|18.7616|16.0585|48.505|50.177|45.1057|40.706|34.7369|42.6659|37.0542|31.668|26.314|25.0707|19.7504|16.9841|23.4984|20.251|41.1615|39.3707|35.2283|31.7415|27.3091|27.0286|22.1988|23.4194|59.7559|53.4687|46.6813|40.9115|32.5738|25.9095|20.3397|4.9095|11.4185|52.3798|42.6972|44.257|39.3644|31.633|25.985|82.453|75.366|65.832|57.657|61.098|44.307|71.236|62.774|53.312|92.129|78.672|77.615|83.962|182.377|154.983|136.588|302.983|274.226|252.369|224.078|201.043|359.773|333.992|304.61|289.889|254.017|220.128|203.248|189.776|167.023|153.984|140.53|139.427|123.248|114.009|105.618|94.022|85.068|81.342|72.918|64.383|53.722|206.915|199.594|194.422|176.083|164.037|423.089|||
2022-02-13 15:39:54|russ2000_0119|IDTI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:39:55|russ2000_0120|CBRL|cash_on_hand|1||||||5||||9.6||||11.2||||5.1||||1.6|||19.5|1|16.9|7.6|6|2.3|0.1|13.5|64.2|8.7|57.4|44.2|47|1.6|49.3|118.2|120.4|38.6|22|15.6|11.3|13.1|4|7.2|6.6|48.1|31.6|16.7|23.7|29|5.5|48|33.1|64.9|66.7|66.5|51.6|62.6|24.9|1.4|16.4|18.3|18.2|4.5|14.264|13.865|9.72|9.465|10.127|11.807|12.51|18.173|31.981|15.074|14.941|21.578|15.705|14.389|16.122|40.81|14.035|28.775|16.957|20.405|21.415|17.173|19.987|20.576|20.148|87.83|73.103|258.401|149.875|14.248|12.147|11.433|11.901|11.978|11.174|16.678|35.932|11.609|14.75|13.151|79.391|47.7|24.661||62.486|52.274|49.771|119.385|127.32|151.962|118.865|186.148|58.457|121.718|57.542|91.353|88.239|119.361|105.851|182.609|202.054|265.455|127.54|171.643|176.692|150.966|125.108|185.698|183.693|161.001|120.193|168.808|174.294|114.656|101.631|169.564|167.585|36.884|43.209|72.84|363.33|436.996|597.619|568.839|384.587|144.593|125.865||
2022-02-13 15:39:58|russ2000_0121|SWX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||116.7|112.2|115.2|6.1|151.4|130.1|126.9|11.2|5.9|11.6|4.4|8.3|7.6|6.1|12.9|17.6|17.9|5.6|7|18.5|14.2|9.6|5.8|17.1|10.51|9.27|12.605|19.955|41.344|6.866|14.556|32.486|35.951|5.719|9.237|19.392|18.871|10.557|6.788|17.183|12.498|10.8|10.179|13.641|16.714|8.719|16.932|29.603|13.867|8.57|31.587|18.786|54.009|20.744|18.83|31.991|17.409|16.511|13.165|26.399|23.782|26.775|32.828|65.315|39.005|32.31|19.854|116.096|108.375|85.964|19.836|21.937|218.06|32.565|22.079|25.53|33.081|17.72|13.853|41.077|85.366|26.89|39.165|39.566|38.013|48.909|32.959|35.997|60.809|12.126|85.154|28.066|43.401|29.702|59.152|43.622|65.115|34.73|69.17|85.361|97.037|38.446|28.48|49.539|60.965|199.591|23.945|83.352|92.345|47.565|186.69||
2022-02-13 15:40:03|russ2000_0123|PRI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.354||448.415|580.116|602.522|929.153|210.506|74.759|126.038|115.277|114.051|154.027|2121.946|155.536|108.062|185.823|2036.377|2080.718|1837.933|1872.58|1944.795|1977.096|2005.22|2003.058|2004.507|2021.951|1928.637|1889.507|1931.592|1930.976|1988.905|2004.036|2049.308|2064.427|2089.418|2111.095|2248.911|2152.567|2145.17|2236.278|2339.944|2376.558|2461.235|2530.006|2613.872|2515.122|2717.505|2783.953|3012.18|3028.899|3329.501|2961.119||
2022-02-13 15:40:05|russ2000_0125|HMHC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||475.119||212.579|358.012|425.349|268.324|193.016|588.477|743.345|562.037|319.41|523.535|432.403|236.408|98.01|216.501|306.943|164|78.735|210.002|235.428|98.664|30.709|134.062|303.198|84.184|15.114|308.676|296.353|254.665|138.824|271.543|281.2|170.901|146.541|420.318||
2022-02-13 15:40:07|russ2000_0127|VSAT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.3|||13.8|12.7|12.9|13.3|13.1|3.3|6.8|2.7|3.8|6|16.3|18.7|19.2|19.641|29.43|20.443|24.504|17.721|17.75|12.938|5.3|6.62|8.076|8.107|4.398|4.269|6.009|10.731|20.446|18.67|19.56|11.375|9.016|14.741|19.316|28.282|22.238|36.887|46.39|47.433|76.783|103.392|113.232|128.043|133.026|125.219|110.865|90.79|63.711|63.491|104.272|83.884|67.116|89.631|57.331|53.781|45.364|40.49|26.113|36.007|45.842|172.583|129.892|136.118|112.667|105.738|79.682|67.103|41.362|58.347|58.14|41.929|97.644|52.263|42.494|46.406|63.864|42.088|47.252|51.275|284.943|130.098|160.556|242.708|161.821|71.446|54.789|44.458|43.365|261.701|129.883|87.045|47.778|304.309|232.418|350.433|317.344|295.949|275.688|217.654|166.032|
2022-02-13 15:40:10|russ2000_0128|NJR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||1.6|1.1|22.4|41.4|14|10.8|3.3|7.2|5.9|5.5|8|6.8|4.7|2.5|7.3|11.8|6.2|2.123|2.809|4.965|2.564|1.904|5.36|17.084|2.823|4.044|4.509|6.195|3.939|1.282|2.295|15.676|2.931|1.839|5.116|25.194|3.39|5.043|10.446|8.563|3.167|25.008|8.177|8.7|4.739|4.991|10.121|8.149|5.721|5.14|3.845|9.292|25.892|42.626|25.963|83.297|77.022|36.186|126.355|163.105|91.653|0.943|6.667|76.391|60.814|7.44|7.806|7.802|7.062|4.509|3.258|5.996|1.86|2.969|10.049|9.554|3.32|2.151|11.734|103.344|70.18|4.928|1.683|1.88|94.808|37.546|46.875|92.735|62.159|2.226|4.738|4.928|1.07|1.458|7.694|83.16|26.297|2.676|15.666|25.968|42.821|117.012|22.358|57.654|4.719|4.749|1.259|
2022-02-13 15:40:14|russ2000_0131|UBSI|cash_on_hand|0||||||||||||||||||||||||||||65.8|96.5|73.9||70.7|63.1|56.9|88|77.8|73.8|93.2|116.6|122.7|83.3|78.6|79.3|60.9|114.3|78.9|76.6|82.8|101.6|78.7|86.2|78.9|74.4|73.1|94.7|89.5|90.1|87.2|80.8|190|81.3|123.8|181.5|141.3|114.1|122.3|135.6|159.8|110.156|124.399|106.887|143.685|108.701|121.35|110.678|157.594|99.28|160.025|207.938|175.363|256.752|176.815|205.368|243.686|182.343|212.628|160.11|153.465|174.625|204.78|192.8|198.81|181.241|185.627|154.649|240.444|168.071|191.842|192.017|213.145|218.027|216.766|209.883|205.082|254.3|279.594|649.7|449.05|535.431|529.385|790.258|460.671|530.053|507.336|738.872|1331.512|788.812|672.489|435.307|1056.681|1012.569|1082.525|1088.868|1191.182|1819.823|1851.68|1753.108|1932.729|1831.909|2043.188|2115.146|1922.947|1972.37|2424.454|2429.001|2693.016|2895.964|3017.032|3395.884|3554.134|3223.49|3153.058|3432.454|3356.632|3555.904|3598.551|3427.434|3273.969|3753.531|4861.931|4433.512|5161.604|6133.876|6953.545|7442.618|7800.869|
2022-02-13 15:40:17|russ2000_0132|NHI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4||||||20.8|19.6|20.407||||66.423|102.731|68.894|52.062|47.249|42.357|50.376|44.463|27.273|35.031|62.788|81.09|15.763|31.939|50.546|71.463||124.823|145.415|188.699|67.23|180.817|190.892|193.933|57.685|188.834|214.498|215.85|203.278|196.362|192.578|137.371|131.172|137.499|136.542|136.06|126.836|126.624|88.98|86.531|67.04|26.029|31.576|23.305|25.14|42.475|32.273|24.994|15.886|18.699|22.942|16.216|9.172|6.05|36.469|7.45|11.312|6.245|7.157|3.559|3.287|4.19|3.293|14.197|13.286|28.808|3.876|4.197|4.636|5.685|3.47|3.926|3.063|3.23|3.045|2.638|4.659|5.177|5.635|5.882|5.215|46.049|46.853|42.198|43.344|113.375|32.544|48.393||
2022-02-13 15:40:20|russ2000_0134|RHP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7|||11.7|8.7|9.1|10.1|13.9|18.7|11.1|11.3|8.9|18.7|17.373|79.959|37.012|27.847|155.817|133.31|40.868|9.194|14.788|73.208|166.082|98.632|30.196|49.919|24.772|120.965|80.84|54.585|36.026|71.212|41.397|31.47|32.853|58.719|36.975|391.619|398.315|430.269|428.639|62.337|38.635|23.592|15.883|32.046|47.041|1.043|19.994|28.385|468.445|180.029|179.495|183.316|135.946|124.42|86.968|111.363|12.122|44.388|19.862|29.504|24.23|97.17|44.848|44.4|52.09|61.579|55.417|77.843|279.533|76.408|52.999|41.319|40.34|56.291|57.15|50.732|35.858|59.128|33.979|49.61|62.672|57.557|59.04|61.779|86.025|103.437|94.873|103.842|101.786|362.43|662.156|82.376|52.162|56.697|67.138|71.612|53.155||
2022-02-13 15:40:23|russ2000_0136|MDSO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:40:23|russ2000_0137|HNI|cash_on_hand|0||||||||22.3||||24.5||||36.4||||28.3||||68.1||||37|30.9|28.7|37.6|31.4|27.4|19.4|27.5|30.2|49.7|44.8|38.4|40.1|42.4|28.9|35.6|32.8|20.6|15.6|15.7|27.7|39.6|20.8|24.9|32.2|42.5|34.9|50.4|31.2|13.9|24.1|19.2|46.1|10.8|29.6|31.4|17.5|10.7|21.8|18.9|22.2|23.433|19.095|18.551|3.181|18.575|35.101|40.918|78.838|69.589|93.213|111.554|155.543|114.015|136.614|168.498|204.19|84.89|78.006|9.388|36.512|34.954|39.322|45.956|84.742|61.731|35.754|42.867|37.251|33.668|33.11|36.012|43.781|40.06|32.678|36.778|49.288|32.03|25.686|54.119|93.368|51.013|52.72|81.364|109.663|65.606|59.973|121.038|81.969|65.676|62.308|56.515|49.032|38.161|41.002|44.142|72.281|52.936|32.13|35.33|37.196|26.621|38.69|30.968|32.8|43.518|31.241|34.735|38.564|30.389|29.401|24.108|25.363|30.644|33.325|45.618|78.146|49.577|30.45|53.861|53.169|36.248|28.514|110.88|117.807|96.057|118.6|127.735||
2022-02-13 15:40:27|russ2000_0139|BID|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:40:27|russ2000_0140|HR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||0.1|0.3|0.1|87|55.8|0.7|0.5|0.6|1|16.6|9.1|0.9|1.4|1.4|1.4|45.8|11.3|5.7|5.3|13|1.2|2.4|14.4|14.3|6|5.5|4.4|5.188|1.923|5.334|1.788|0.313|41.337|2.311|2.93|9.454|1.07|2.743|0.402|9.063|4.267|2.014|4.917|59.125|3.126|4.026|2.683|6.448|1.634|5.386|7.037|2.372|4.079|3.747|1.95|3.833|0.642|16.12|8.519|11.068|4.882|5.156|4.138|12.376|4.707|5.088|5.851|11.045|4.455|11.177|113.321|3.007|17.776|4.054|4.738|6.61|3.103|8.781|6.776|94.171|1.152|7.16|8.671|10.169|17.523|1.684|3.519|10.417|8.431|8.497|4.102|2.174|9.026|12.649|5.409|1.478|2.033|196.981|6.215|3.796|7.414|10.027|8.381|11.313|7.617|11.809|0.657|103.37|43.68|121.992|15.303|12.087|18.739|16||
2022-02-13 15:40:30|russ2000_0141|POST|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|||7|1.7|12.9|64.1|83.5|58.2|310.9|365.4|243.6|402|884.9|825.9|377.3|268.4|176.7|579|274.3|841.4|802.4|868.2|1033.2|1143.6|869.1|1484.9|2472.7|1525.9|1944.5|309.2|342.6|989.7|222.9|149.7|364.7|1050.7|812.6|1179.4|1043.6|1187.9|1118|740.5|775.9|817.1|1158|
2022-02-13 15:40:32|russ2000_0142|OLN|cash_on_hand|0||||||||155.3||||47.9||||9.5||||34||||25|19|19|23|12|5|6|5|6|10|10|6|8|5.3|6.1|7.2|4|6.2|5.1|4.1|3|4.8|6|8|7|5.4|3.7|5.6|8|5.5|4.5|5.3|524|249.8|22|36|157|53.5|7.7|81.4|75|67|53.6|59.6|46|30.5|39|67.2|82|35.7|28.8|30.5|201.6|230|114.3|118.9|136|70.7|94.5|148|190|185.8|117.8|92.3|147|156.8|146.5|227.1|303.7|256|193.7|219.5|276.4|282.8|257.1|68.7|332.6|276|206.9|200.2|246.5|168.6|192.2|376.6|458.5|411|388.4|393.4|458.6|280.4|276.5|318.3|304.8|220.6|198.6|103.1|165.2|93|141.6|283.8|307.8|242.9|245.6|263.6|256.8|196.8|232.4|254|392|315.6|66.6|127|184.5|168.5|184.5|255.9|218.4|109.1|144.2|156.7|178.8|105.7|126.9|177.4|220.9|194.5|237.9|282.7|189.7|259.9|272.8|306.1|180.5|
2022-02-13 15:40:35|russ2000_0144|TXRH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.462|9.395|46.235|41.971|9.481|15.136|28.987|23.819|14.359|9.29|33.784|14.55|57.791|15.336|11.564|18.173|7.071|13.719|5.258|7.753|24.979|35.833|46.858|53.743|60.235||82.215|77.42|79.376|55.673|78.777|77.322|77.225|84.32|81.746|95.453|100.117|87.344|94.874|90.696|77.461|59.307|86.122|98.512|70.965|72.616|59.334|95.992|95.305|81.713|112.944|137.512|116.508|114.436|150.918|197.829|154.353|151.19|210.125|252.107|144.839|99.54|107.879|230.606|282.493|328.636|363.155|495.646|483.419|436.563||
2022-02-13 15:40:37|russ2000_0145|INFN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.112||||29.572|39.662|198.115|174.826|272.377|213.743|210.166|247.99|235.002|233.298|211.183|269.052|253.209|265.056|267.944|272.916|281.662|275.202|268.593|245.257|195.754|203.878|190.034|168.858|180.812|161.106|301.648|289.45|296.99|311.954|314.001|317.577|326.123|333.703|397.222|287.321|274.662|275.09|257.75|267.639|304.338|264.771|257.749|256.361|263.941|264.322|122.168|446.886|229.465|183.281|110.531|94.804|109.201|261.534|202.782|196.546|298.014|234.029|219.735|203.484||
2022-02-13 15:40:40|russ2000_0146|ACIW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||3.5|3.8|13.6|14.1|35.5|34.1|28.9|22.9|32.8|31|38.2|42.6|52.2|47|49.4|48.6|63.6|62|62.6|62.6|79|57.1|64.942|41.539|31.506|22.438|23.447|32.215|36.769|38.853|54.496|62.228|91.651|91.309|94.591|103.7|115.282|126.839|137.218|158.859|169.632|186.486|195.938|189.098|156.512|157.798|189.721|176.09|110.148|89.9|95.963|89.965|60.794|97.011|108.667|98.193|94.341|112.966|109.5|114.403|102.986|125.917|130.546|117.757|143.902|171.31|168.882|170.807|179.7|197.098|201.08|149.616|87.682|76.329|112.484|107.741|166.511|95.059|58.936|54.982|60.071|77.301|68.459|50.397|80.857|102.239|94.369|52.463|50.912|75.753|99.744|95.357|67.93|69.71|74.281|59.033|76.342|148.502|176.173|139.396|121.581|121.398|119.124|129.223|133.845|165.374|184.364|146.213|141.482||
2022-02-13 15:40:43|russ2000_0147|NWE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||7.9|2.3|1.8|2.6|3.3|2|8.9|4.6|5.1|3.4|1.6|36.8|30.8|26.8|10.2|14.3|17.9|9.9|11.2|30.9|26.1|38.9|38.5|29.677|42.874|77.466|115.339|91.601|71.273|76.616|84.496|34.789|120.518|79.717|75.214|26.554|96.714|106.223|74.869|15.183|96.05|101.557|111.17|17.058|77.314|49.674|20.268|2.691|11.961|3.005|1.685|1.93|1.546||18.253|12.773|33.755|24.242|8.575|11.292|83.246|22.963|6.043|4.344|7.128|6.149|6.561|6.234|7.18|4.54|5.994|5.928|7.792|8.105|18.196|9.822|6.884|7.793|10.921|16.557|19.481|16.934|17.731|20.362|12.109|32.868|10.135|11.98|9.027|8.969|5.063|5.079|12.433|16.859|7.868|8.473|4.742|5.569|6.912|7.86|3.959|4.217|5.046|5.145|56.393|7.464|3.512|5.811|8.925|5.942|8.577||
2022-02-13 15:40:46|russ2000_0149|FCNCA|cash_on_hand|0||||||||||||||||||||||||||||||||388.9|246.5|286.3|366.9|402.6|336.1|349.4|345.1|366.3|283.5|353.6|320.4|392.9|376.7|377.5|378.6|455.7|370.4|402.9|483.6|448.6|428.6|400.7|422.3|437|351.9|463.1|451.8|506.8|442.5|485.9|435.5|503|483.6|453.6|461.8|591.6|446.995|528.498|529.897|755.93|690.08|709.362|691.594|758.987|709.757|814.54|801.45|811.657|753.578|810.546|790.166|790.168|639.658|707.336|666.482|679.683|599.358|680.415|702.837|777.928|805.757|957.888|909.702|1010.984|847.202|845.929|827.083|793.788|734.581|711.651|724.216|767.991|471.799|637.896|723.031|1203.502|745.18|1362.753|1542.944|858.568|991.538|1279.371|949.339|5082.199|1304.997|1555.54|1294.303|6309.138|6694.127|6767.546|7084.834|6780.626|7381.177|7223.592|6756.439|9501.018|9999.933|9567.939|9605.154|9458.511|10016.152|9341.229|9877.606|9418.915|10358.648|10036.011|9721.496|8904.257|9052.761|6267.343|5882.901|5681.956|6244.924|6290.452|6143.715|8544.237|8931.772|12116.09|12510.152|11723.627|15306.374|15647.829|17583.642|18655.901|
2022-02-13 15:40:50|russ2000_0150|MTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||14.3||||23.2|28.1|37.2|40.1|38.1|26.3|34.4|50|56.2|48|35.3|14.1|11.3|12.9|11|12.1|15.4|15.7|19.4|31.5|41.5|42.2|39.7|31.3|20.7|16.2|15|16.4|20.4|13.254|18.751|9.962|6.692|8.016|7.515|10.15|13.046|20.781|19.256|16.716|31.762|37.295|45.771|56.799|90.515|86.561|93.604|98.208|112.967|90.981|91.191|71.692|53.45|45.972|58.905|102.253|76.309|88.509|95.93|118.94|138.682|138.787|152.189|165.873|191.134|202.033|240.695|295.922|319.886|335.722|346.811|375.63|384.534|399.332|412.869|399.225|413.646|435.307|440.727|461.806|468.27|469.917|473.963|485.949|506.1|508.725|207.9|220.4|250.4|196|227.4|227.8|232|215.4|205.6|204.8|190.5|172.3|182.5|214.5|214.9|227.1|205.9|211.2|212.6|207|219.7|214.5|243.2|218.1|238.2|381.8|371.8|375.7|408.9|311.3|304.4|
2022-02-13 15:40:53|russ2000_0151|CAKE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||1.6|2.8|2.1|1.2|1.2|1.1|3|2.2|1.6|0.4|0.9|1.3|2.5|14.2322|6.5|8.3|9.5|10.306|9.4|11.1|9.1|52.051|36|35.7|26.3|17.5|25.8|29.3|43.4|24|46.748|45.567|46.445|51.106|43.045|33.958|22.463|22.985|23.704|32.082|21.816|22.852|21.487|27.072|25.587|49.155|86.474|35.677|34.653|45.41|56.919|78.115|74.795|94.274|137.104|107.858|85.959|101.058|69.658|62.31|38.141|41.881|129.784|94.778|55.96|81.361|88.65|95.582|82.301|73.715|106.736|86.293|59.794|81.619|76.234|58.933|19.718|48.211|41.3|48.416|56.431|83.569|87.14|130.623|82.625|61.751|31.465|25.577|22.141|58.018|39.478|61.548|29.607|43.854|53.922|79.618|65.845|53.839|65.666|66.314|19.795|6.008|24.801|29.369|12.639|26.578|22.529|22.604|306.252|58.416|81.023|250.155|243.768|154.085|181.345|161.768|131.03||
2022-02-13 15:40:57|russ2000_0152|CTB|cash_on_hand|0||||||||9.6||||12||||64.3||||72.6||||38.7|||28.2|49.6|11.9|2.9|5.8|10.1|4.7|5.8|8.2|24.4|9.5|30.8|60.2|55.1|23.6|9.7|16|25.8|17.2|28.7|56.7|103.3|110.6|52.4|29.4|23.2|5.4|12.9|7.2|19.5|33.9|20|15.1|52.9|32.9|37.4|22.8|42|23.3|27.8|40.3|71.1|47.99|24.994|26.4|45.795|24.881|20.733|20.474|71.835|84.561|118.624|180.129|44.748|33.159|22.88|37.385|28.55|110.397|29.279|24.932|927.792|655.082|486.812|446.772|280.712|193.814|105.201|105.137|221.611|262.443|331.453|351.926|395.712|315.18|359.266|264.035|247.672|232.693|302.459|409.543|426.981|337.5|379.082|347.412|413.359|188.485|137.688|90.565|233.71|257.644|240.501|271.512|351.817|272.172|244.153|309.805|397.731|335.944|326.636|335.778|551.652|449.145|408.057|424.232|505.157|433.996|412.098|450.348|504.423|365.046|302.386|258.362|371.684|213.091|180.493|208.616|356.254|212.331|111.681|137.093|391.332|433.362|541.423|||||||
2022-02-13 15:40:58|russ2000_0153|EPAM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.004|48.631|63.333|67.399|88.796|112.736|104.93|105.885|119.118|104.368|108.452|122.979|170.395|180.95|176.217|192.307|220.534|222.363|205.717|244.443|229.63|244.877|280.724|330.627|362.025|398.822|443.904|513.296|582.585|535.857|584.081|685.108|770.56|762.529|777.365|853.241|936.561|916.253|1053.749|1221.154|1382.15|1372.829|1283.233|1266.614||
2022-02-13 15:41:00|russ2000_0154|PLT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||8.5|7.8|2.8|3.7|3.4|12.7|17.2|22.7|26.8|23.9|25.7|35.7|42.3|50.6|56.2|62.1|64.9|82.3|95.1|119.2|43|53.4|47.2|44.5|45.309|48.937|54.41|61.493|73.929|77.484|66.696|82.691|60.31|71.872|66.571|63.813|59.725|73.614|92.105|107.329|180.616|210.959|214.283|229.845|242.814|212.228|91.187|58.191|76.732|58.486|60.078|68.743|103.365|110.427|139.894|169.564|163.091|190.188|199.983|183.417|218.18|253.565|269.169|316.725|369.192|363.03|359.395|414.306|429.956|329.805|289.959|297.522|334.512|355.373|360.429|328.901|345.357|357.953|359.123|321.931|335.421|328.437|358.519|370.997|374.709|589.994|424.443|385.348|395.317|399.372|422.94|419.903|480.149|487.476|500.394|499.066|659.974|645.189|305.791|341.578|215.841|206.073|200.82|172.138|225.72|262.932|||||||
2022-02-13 15:41:01|russ2000_0155|NRZ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.756|1318.023|1968.938|2033.403|2245.183|2485.716|1775.029|2267.313|2676.148|2784.249|2339.968|2777.041|2751.817|3700.412|4788.502|5379.916|5364.46|6175.3|7983.289|6994.606|8366.938|7818.556|8278.163|11980.405|11887.639|10088.361|12601.864|17662.129|528.737|2840.056|1013.208|841.022|944.854|1038.482|956.242|1366.678|1332.575|
2022-02-13 15:41:02|russ2000_0156|BXS|cash_on_hand|0|||||||||||||||||||||||||101.3|100.9|100.7|87.2|101|103.2|86.5|87.6|87.6|96.7|90.8|91.5|96.3|98.1|108.4|148.9|124.7|130.1|124.9|118.1|137.8|120.8|123.4|128.3|139|137.8|152.7|165.8|161.7|170.9|147|171.9|140.3|151.5|134.5|314.5|127.5|164.7|143.3|188.3|151.9|175.7|173.6|341.611|188.84|196.773|273.307|326.575|306.534|319.365|350.022|359.543|302.405|315.707|364.857|361.983|377.583|398.449|321.677|379.026|529.696|351.721|339.479|322.536|359.259|361.44|385.834|468.468|393.352|428.505|384.236|451.451|303.791|315.042|291.685|335.636|309.504|322.569|262.417|304.597|276.41|265.163|232.17|238.445|197.058|481.539|339.349|272.086|249.301|471.105|500.126|3012.862|850.116|827.542|933.736|3637.646|3724.629|3440.194|3115.021|2995.412|3016.868|2578.337|2451.096|2514.177|2754.179|2469.132|2434.116|2280.298|2362.826|2376.736|2792.925|2754.641|2942.309|2649.351|2580.154|3019.265|3334.643|3179.694|3134.529|3081.624|3390.652|3286.984|3566.204|4814.98|4751.325|5532.14|||||||
2022-02-13 15:41:03|russ2000_0157|ABG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.567|68.598|53.139|24.112|39.622|26.12|50.395|108.302|47.623|16.519|19.878|29.738|41.052|12.862|26.907|57.194|59.874|89.097|133.475|129.17|94.497|48.68|40.794|53.4|25.7|34.8|21.4|91.6|35.7|41.9|33.7|84.7|29.4|27|9.1|21.3|7.9|23.2|8.2|11.4|4.3|8.7|5.9|6.2|0.1|67|1.3|5.4|6.1|7|11.1|2.9|1.1|1.9|3.9|2.8|4.4|1.8|3.7|3.4|3.1|2.7|2.8|4.7|4.8|2.5|6.8|8.3|10.9|9.6|1.8|3.5|388.6|613.2|4.1|1.4|27.8|102.3|330.6||
2022-02-13 15:41:05|russ2000_0158|THOR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:41:06|russ2000_0160|PDCE|cash_on_hand|0||||||||||||2.4||||2.6||||2.5||||3.3||||5.2||||7.1||||7.1|3|2.7|3.2|9.2|3.4|3.4|4|10.6|4.8|2.5|3.1|8.9|4|2.4|2.3|10.1|5.7|5.2|2.7|20.6|11.3|8.5|10.3|46.6|30.8|23.6|22|34.9|14.4|9.1|9.6|29.1|13.8381|5.4569|13.7368|43.9337|44.594|26.3499|22.0304|48.1756|26.0515|21.7676|23.9305|48.263|39.7505|31.0756|40.5375|78.5129|55.6401|48.8572|58.8597|77.0704|94.6291|96.5199|64.8016|90.11|80.53|54.778|8.22|194.326|61.576|21.586|28.612|89.568|26.202|33.26|47.404|50.95|180.499|119.785|91.252|31.944|74.617|58.951|13.299|54.372|14.699|6.771|32.31|8.238|1.655|5.956|2.907|2.457|2.494|43.212|298.488|192.642|147.194|40.357|18.242|16.066|67.494|1.376|3.69|0.85|238.545|109.099|1197.692|244.1|257.514|202.291|136.429|180.675|45.923|1.425|1.369|1.398|1.112|1.474|4.567|0.963|61.244|1.191|3.818|2.623|59.067|109.749|99.922||
2022-02-13 15:41:09|russ2000_0161|DAR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||1.7|5.6|3.7|5.1|3.4|10.3|7.6|11.6|5.8|9.9|12|13|3.4|6.2|1.8|2.9|3.5|3.3|3.4|12.3|1.6|1.6|2.8|1.8|1.983|1.941|5.498|3.509|2.853|3.107|3.408|3.668|2.999|2.795|9.694|15.537|10.863|15.261|15.775|25.383|38.161|36.509|41.191|37.249|38.617|32.368|36.739|36|37.188|5.731|6.151|5.281|5.271|6.161|5.873|16.335|38.881|44.596|43.214|50.814|38.178|57.786|70.674|68.182|76.718|66.486|77.075|19.202|38.046|12.444|28.55|38.936|27.584|72.254|87.686|103.249|121.777|133.571|8.011|870.857|143.422|143.785|193.427|108.784|112.131|126.02|148.886|156.884|147.326|157.815|148.585|114.564|138.88|124.817|110.146|106.774|122.869|104.12|81.47|107.262|95.716|87.011|69.122|72.935|76.339|76.185|65.845|81.617|71.199|77.741|67.188||
2022-02-13 15:41:12|russ2000_0163|TCBI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.254|72.771|60.291|43.641|32.901|31.774|56.62|91.767|46.359|90.209|88.744|56.049|65.145|78.9|69.551|55.203|90.754|62.506|78.49|86.846|107.982|105.584|137.84|108.429|163.737|113.461|93.716|106.653|83.603|75.724|89.463|78.975|97.835|64.738|77.887|60.631|74.478|60.365|80.459|70.066|93.159|90.354|104.866|213.48|89.326|120.569|254.268|128.13|142.631|149.191|306.543|253.97|309.781|262.773|217.035|310.759|406.472|573.64|1372.233|872.196|1473.812|2453.948|1765.862|2732.156|2720.349|3584.775|2839.226|2938.137|2363.678|2500.377|2899.102|2451.099|3448.202|2872.44|3150.091|2537.041|3851.428|5422.292|4635.454|9859.359|9901.553|12014.099|9206.38|11428.111|6971.199|8535.051|7946.659|
2022-02-13 15:41:14|russ2000_0165|ALGT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.325|||44.98|136.081|175.339|185.809|172.712|171.379|188.191|153.752|138.575|174.788|236.408|228.249|222.364|231.47|249.161|185.417|125.729|150.293|305.815|317.313|281.921|305.519|350.328|372.207|357.113|328.696|401.304|358.442|283.055|351.089|344.887|548.245|358.752|359.427|402.507|380.368|325.53|332.695|342.788|361.107|318.059|333.98|353.459|343.157|425.542|412.13|392.039|372.161|425.368|395.984|530.237|670.598|402.936|457.816|453.307|663.074|709.806|685.241|727.996|1185.858|1070.971|1182.8|
2022-02-13 15:41:16|russ2000_0166|PFPT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.747|||12.108|12.714|13.191|81.354|80.653|86.517|90.242|89.684|71.588|251.801|257.247|226.845|232.792|214.986|193.535|410.654|416.37|406.237|409.785|412.12|412.347|396.751|412.877|429.485|459.626|331.598|117.2|134.057|190.39|231.699|256.991|182.705|1051.51|890.94|945.67|973.344|||||||
2022-02-13 15:41:17|russ2000_0167|WETF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.685|21.052|25.63|32.138|39.3|39.603|41.246|52.297|70.733|87.114|104.316|104.78|128.847|151.287|165.284|151.701|189.272|211.992|210.07|159.761|178.002|180.123|155.623|141.245|141.357|141.632|121.487|111.236|74.463|81.551|86.657|85.361|88.706|91.951|92.291|88.69|63.365|96.135|108.32|97.073|226.441|247.314|267.875|
2022-02-13 15:41:19|russ2000_0168|LAD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||9.4||||15.4|13.5|15.3|7.4|18.5|14.2|27.1|17.7|20.9|24.8|42|26.3|30.4|34.233|29.432|52.52|38.789|28.315|40.646|43.508|59.855|50.877|64.339|63.518|15.932|29.593|55.01|50.231|74.408|39.813|9.971|39.129|28.869|19.562|29.842|41.687|48.566|33.425|23.435|41.329|26.6|21.023|32.903|15.749|21.665|27.855|21.352|17.621|172.297|9.104|157.03|129.227|24.469|13.623|15.379|15.301|9.306|13.118|11.738|15.936|20.851|8.965|16.247|19.757|42.839|15.006|20.257|16.093|23.686|22.34|28.203|21.666|29.898|21.023|23.394|32.707|45.008|21.559|15.044|24.116|50.282|31.44|31.177|38.577|57.3|68.985|29.991|31.432|31.6|45|44.7|27.1|84|56.6|120.3|57.1|160.2|170.3|780.9|137.8|174.8|
2022-02-13 15:41:21|russ2000_0169|PBH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.754|5.334|13.945|27.585|9.646|8.2|21.46|10.508|4.802|13.758|6.164|8.799|11.554|6.078|6.37|12.63|27.934|35.181|36.151|34.829|34.262|41.097|33.106|55.032|83.266|13.334|5.991|7.961|4.439|19.015|4.404|29.006|10.431|15.67|19.306|26.833|94.353|28.331|15.675|21.748|21.951|21.318|21.598|22.152|48.973|27.23|28.877|30.458|63.289|41.855|44.135|42.977|45.376|32.548|34.269|36.91|24.672|27.53|29.042|27.905|28.591|94.76|57.941|26.603|62.103|32.302|163.624|42.818|21.018|
2022-02-13 15:41:24|russ2000_0170|FNB|cash_on_hand|0|||||||||||||||||||||||||||||56|55.9|49.1|52.4|51.3|57.2|53.6|58.3|57.5|51.9|62.6|67.8|56.2|65.5|61.3|66.1|63.1|69|68.6|63.3|60.9|73.7|57.5|62.4|65.6|69.5|68.2|108.8|81.7|95.8|78.8|111.9|92.9|108.7|114.7|139|120.3|128.2|109.9|174.7|138|141|124.7|149.39|144.781|151.712|140.549|250.493|193.123|221.02|248.278|250.58|242.285|256.134|236.526|106.312|91.329|99.579|98.095|103.76|108.104|125.179|119.087|132.231|119.025|137.11|124.006|123.834|122.576|138.724|135.509|130.717|109.783|192.924|172.216|172.203|219.58|494.479|228.814|310.55|329.328|200.867|307.021|131.571|289.908|189.133|232.735|849.524|264.722|222.758|367.594|1411.727|1325.923|1395.005|1399.067|1355.631|1520.323|1654.993|1677.703|1821.458|1771.326|1856.099|1837.292|2119.686|2445.288|2532.689|2522.866|2603.394|3089.198|3116.073|3370.69|3244|3313.792|3436.486|3736.747|3829|3900|3778|3871|3888|3758|4232|4001|4846|5834|6070|7318|6919|
2022-02-13 15:41:27|russ2000_0172|HELE|cash_on_hand|1.97986712301|||||||2.2||||||||||||||||||||||||||16.3|18.9|||6.1|12.5|1.7||32.3|3.5|25.3||30.3|21.4|19.3||20.7|17.7|26.8||36.8|28.7|14.6||25.6|40.5|35.2||35.5|24.5|9.4||30.6|35.5|26.3||17.869|6.763|2||7.791|11.437|10.521||88.555|86.68|32.079||34.197|34.762|10.958||53.204|12.106|9.366||6.852|8.382|20.116||26.319|32.049|59.238||59.553|46.565|87.112||50.334|58.278|87.978||50.088|12.673|58.96||47.604|49.069|70.623||17.214|44.48|35.419||20.88|21.767|16.122||12.13|10.097|28.775||29.17|24.726|21.056||15.262|19.405|21.141||23.115|25.809|16.78||16.508|13.72|21.157||16.929|19.915|19.136||18.375|17.031|19.637||88.517|148.399|156.661||37.368|31.779|44.344||
2022-02-13 15:41:31|russ2000_0173|CATY|cash_on_hand|0||||||||||||||||||||||||||||||||41.4|39.3|37.7|50.1|35.9|39.8|37.5|51.9|60.8|60.7|55.7|64.3|53|58.9|39|49.3|55.8|76|67.2|67.3|71.3|91.5|74.4|60.7|75.2|74.6|83|94.8|124.7|109|112.5|149.7|81.7|87.9|76.7|60.1|64.1|68.868|57.076|53.521|65.687|51.803|60.74|49.321|73.514|65.318|62.88|65.646|70.777|87.046|63.522|77.475|111.699|153.101|108.154|104.377|86.133|95.502|90.715|98.6|109.275|118.908|119.177|108.649|114.798|143.191|162.814|133.276|168.437|115.171|114.27|82.923|109.818|111.856|153.305|530.004|354.85|392.699|489.715|323.079|293.668|257.074|224.645|242.566|1707.322|394.162|648.38|541.102|1848.372|2561.615|2291.148|2334.148|2257.353|2360.86|2389.425|2138.141|1985.379|2004.567|1761.343|1947.05|2303.362|2110.15|2178.242|2294.103|2499.429|2048.309|1922.763|2109.432|1873.427|1964.83|1880.09|1865.077|1842.799|1848.233|2029.31|2252.584|2045.62|1855.189|2719.803|2514.606|2457.628|2663.14|2725.108|2903.378|3577.013|
2022-02-13 15:41:35|russ2000_0174|WTFC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.1|85.3|93.1|159.9|178.1|141.8|93.2|56.5|60.4|65.4|99.8|101.3|83.844|42.952|56.741|68.901|65.595|48.226|46.342|56.325|72.267|56.821|258.687|90.126|110.089|83.728|129.187|134.324|118.157|114.778|104.678|137.133|133.127|154.313|217.453|172.232|1969.76|135.161|176.246|161.351|2028.046|141.374|167.517|159.71|1484.437|172.17|173.295|162.887|1127.476|388.719|778.141|1297.26|2415.862|1328.824|1233.835|1379.651|2515.567|1087.112|1130.742|1248.623|2189.096|1046.769|1294.417|1121.182|3116.55|2755.708|2508.766|2786.583|2925.272|2820.923|2680.124|2663.712|3015.651|2705.572|3001.876|3162.728|2595.624|1796.476|1598.483|2709.025|2972.318|3025.303|2957.376|3136.527|3144.442|3107.475|3466.774|3581.965|3617.817|4066.399|3924.193|4979.62|5556.941|5863.82|7555.032|7080.921|8180.781|6205.868|7330.98|8068.037|8111.546|
2022-02-13 15:41:37|russ2000_0175|DK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.106||||89.2|71.487|203.23|181.079|174.8|276.1|275.4|165|149.4|139.6|86.4|79.4|15.3|55.2|21|107.7|68.4|40.3|72.9|17.5|49.1|110.7|148.2|218.7|225.9|235.1|321.1|317.8|601.7|592.9|450.1|428.2|400|392.9|560.1|497.7|444.1|376.4|378.4|366.3|287.2|349.9|377.1|315.3|689.2|591.4|572.3|831.7|931.8|1018|1132.8|1109.1|1079.3|989.7|951.4|1006.4|955.3|784.9|849|807.9|787.5|793.5|833|830.6||
2022-02-13 15:41:40|russ2000_0176|ALE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||22.4|28.6|21.6|27|21.4|128.9|42.5|31.6|60.3|63.4|36.9|40.1|58.9|68.1|71|57.9|97.4|63.1|116.8|89.4|147.9|141.1|157.4|101.5|173.7|193.7|182.7|208|209.5|274.6|206.8|220.2|219.9|232.8|188.2|194|193.7|232.8|262.9|110.2|297.5|602.9|172.7|194.1|213.2|79.1|91.4|89.6|75|62.8|51.4|44.8|46.4|37.1|61.4|23.3|76.2|99.1|78.1|102|98|72.4|54.3|25.7|32.5|45.3|92.3|51.6|52.7|79.4|135.1|101.1|118.2|8.6|104.3|80.8|77.3|145|164.5|97.3|44.6|83.6|150.5|145.8|72.1|60.6|103|97|97|91.9|107.2|27.5|81.8|84.2|104.4|98.9|98.5|121.9|128|69.1|353.3|203.1|100.3|69.3|67|25.7|79|44.3|159|62.5|59||
2022-02-13 15:41:43|russ2000_0177|SLAB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.843|105.69|89.966|96.438|97.225|97.228|95.202|101.248|104.167|99.536|104.282|115.166|131.295|131.249|143.159|190.313|204.024|223.486|240.746|277.106|303.673|330.371|335.227|363.71|407.089|406.969|391.939|386.292|666.28|643.996|637.577|572.974|401.056|392.435|282.807|273.539|275.666|312.724|378.007|410.223|420.532|353.377|345.992|365.862|322.281|333.59|283.098|307.49|333.337|311.9|274.078|281.991|309.071|344.891|270.396|275.393|323.088|328.935|328.678|335.195|261.505|272.607|248.31|242.986|253.514|243.66|279.334|295.067|621.726|661.729|718.855|764.023|760.139|542.28|601.929|613.822|613.854|641.814|694.935|725.971|1058.263|723.344|721.786|724.683|572.932|617.267|2726.507|2039.205|
2022-02-13 15:41:46|russ2000_0178|WAL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.034|93.174|90.618|111.15|141.729|137.495|103.281|264.88|129.655|122.886|128.899|104.65|132.894|170.341|137.754|139.29|224.315|548.572|752.867|393.357|827.608|560.592|615.955|215.828|363.338|558.305|305.968|1345.38|179.753|178.92|168.131|1144.215|1428.45|1229.199|1454.817|1676.21|1721.273|1956.554|1828.459|1684.633|1891.83|2178.42|2258.39|2207.163|3043.797|2861.782|3015.265|2893.871|3347.045|3691.333|4203.198|3916.287|3844.833|3705.833|3737.64|3775.56|3739.858|4230.801|4384.887|3780.9|4092.361|5035.385|5393.96|7380.2|12286.4|10011|7301.5|516.4|
2022-02-13 15:41:48|russ2000_0179|GIII|cash_on_hand|1||||||||||||||||||||||||||3.5|1.1|1|0.1|1.7||||4.4|||0.2|1.2|1.6||1.1|1.2|3.5|0.8|2.3||2.5|1.4|0.4|2.7|1.9|7.6|3.1|0.6|1.2|13.1|5.7|0.9|2.4|5.8|0.6|0.6|0.6|7.2|0.5|1.8|0.5|14.53|0.62|1.231|0.594|9.231|0.319|1.433|1.694|2.481|0.339|0.36|0.977|3.408|3.537|0.434|1.66|16.072|15.731|0.68|3.043|16.574|22.685|1.194|2.671|7.031|8.198|0.728|5.918|12.026|58.771|2.672|5.461|38.341|2.566|2.982|9.728|2.508|2.262|5.682|16.633|46.813|17.869|6.147|16.586|10.045|12.701|8.566|16.083|24.66|38.336|22.653|39.646|27.36|20.62|16.454|29.811|22.091|23.61|21.534|49.158|128.354|85.708|18.81|54.298|132.587|95.448|44.95|44.996|79.957|67.134|58.782|68.229|45.776|71.048|42.306|66.08|70.138|48.312|39.568|55.801|197.372|616.183|252.798|149.745|351.934|396.311|509.988|279.564||
2022-02-13 15:41:51|russ2000_0180|BLKB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.085|16.851|33.382|42.144|43.269|50.444|20.703|22.683|16.49|30.921|54.261|67.783|15.982|17.663|16.182|14.775|12.142|9.979|13.875|16.361|23.027|18.537|22.238|22.769|23.281|13.264|26.253|27.974|24.126|33.397|51.999|52.52|45.967|21.192|25.582|13.491|8.449|7.3|16.679|11.889|32.55|24.847|53.96|14.735|13.286|13.227|17.555|15.362|12.084|15.263|16.462|16.902|13.872|17.268|17.05|29.83|25.013|29.194|25.352|30.866|25.187|32.654|29.084|31.81|24.972|30.531|30.563|35.75|27.753|28.288|27.591||
2022-02-13 15:41:53|russ2000_0181|BKH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||16.8|13.5|6.8|12.2|4.2|4.6|11.7|8.2|4.4|3.8|7.5|13.3|17.8|14.2|11.2|16.8|20.8|13.1|12|14.8|20.1|15.4|13.9|16.482|14.203|13.644|12.102|24.913|89.662|35.588|51.735|29.956|66.202|54.346|74.778|75.045|68.341|79.535|269.784|172.759|191.484|104.235|79.942|64.506|67.629|60.628|52.97|31.817|42.15|42.234|47.716|36.939|77.836|45.513|86.595|76.889|81.089|36.912|152.457|241.559|121.562|122.351|137.681|150.648|190.796|64.033|130.663|16.437|44.016|88.073|74.779|21.628|56.132|40.11|247.192|15.462|12.397|30.633|13.637|7.841|17.641|14.697|11.939|21.218|63.385|87.21|38.841|440.861|46.974|116.805|62.964|13.518|11.353|11.59|13.51|15.42|30.947|8.63|10.001|20.776|12.225|6.642|13.087|9.777|54.137|31.608|6.955|6.356|13.442|1.175|10.181||
2022-02-13 15:41:57|russ2000_0182|CIEN|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.9|180.8|244.5|268.6|251.9|174.5|193.5|250.7|194.7|194.9|142.6|262.4|258.5|237.141|244.062|238.318|259.683|1501.375|1398.425|1300.484|1523.65|1368.725|1686.942|1507.603|1288.511|1239.446|1312.336|1106.474|1053.633|1043.074|614.099|955.874|897.64|938.588|916.457|937.543|794.634|1089.711|1018.596|848.557|870.707|1116.959|1728.763|1714.246|1181.949|1033.62|1028.921|917.005|922.603|1065.775|1062.826|1048.888|1001.589|613.766|470.421|688.687|625.82|506.84|486.332|541.896|600.7|635.713|667.347|692.501|637.185|456.471|478.16|471.466|425.077|415.132|653.134|726.925|743.877|731.427|857.158|926.078|870.331|1117.212|1150.24|1052.863|943.909|903.402|794.283|919.646|927.61|920.68|955.154|894.404|787.953|818.475|842.899|1013.985|947.353|988.474|1164.153|1239.291|1180.671|1354.79|1412.451|1604.029||
2022-02-13 15:42:00|russ2000_0183|LPX|cash_on_hand|0||||||||8.2||||9.6||||10.7||||3.8||||256.4|304.5|376.2|357.9|352.8|353.8|369|287.2|209.1|187.1|260.9|244.8|190.8|172.2|214.2|206.6|228.1|273.9|212.3|269.8|261.6|243.1|188.1|301.1|315.9|160.9|89.2|124.7|75.4|47.2|54.2|53.7|27.8|7.1|6.9|32.2|31.9|22.3|433|222.7|126.5|42.5|152.9|168.1|116|105.8|118.1|101.6|38.1|27.4|55.7|88.3|61.6|46.9|97.7|100.2|137.3|67.3|158|381.8|925.9|774.8|1030.3|1146.7|1152.9|1155|1291.9|1049.2|1324.9|1310.7|1210.4|1181.4|1062.7|916.1|901.6|789.5|532.2|413.8|332.8|298.6|119.1|287.7|332.1|445.8|394.1|357.4|437.1|382.1|389.3|321.2|334|360.1|340|280.5|427.1|490.5|560.9|560.5|630.7|669.5|656.8|551.7|554.7|579.9|532.7|468.3|481|447.7|434.7|404.2|474.8|559.7|659.3|649.5|740|848.7|928|895.7|1000.9|986.7|878|361|348|304|181|488|259|420|535|645|590|607||
2022-02-13 15:42:03|russ2000_0184|WAFD|cash_on_hand|0||||||||||||||||||||||||||16.6|15.8|19.7|15.2|11.8|14.3|12.6|11.5|11.7|35.9|183.8|34.3|75.7|15.2|19.5|17.2|13.2|16.6|19.9|16.3|20.2|30.5|23.4|22.2|19.9|23.2|22.1|21.1|22.1|19.6|33.5|21.6|33.4|23.4|33.2|25.6|27.9|22.2|52.6|23.4|27.4|25.037|42.4|30.574|27.363|28.286|35.031|35.525|74.662|30.331|202.564|552.487|587.489|975.153|1324.402|1315.305|1387.791|1437.208|1457.023|1182.891|720.959|508.361|521.06|527.278|499.7|637.791|428.585|383.317|65.741|45.722|58.029|209.5|70.36|61.378|56.779|65.396|70.071|82.6|153.045|86.579|166.031|498.388|936.833|919.825|1128.943|888.622|842.888|911.961|658.16|816.002|909.911|890.347|963.766|2533.135|2641.075|2804.727|2705.001|2564.511|3805.852|3718.811|3964.325|3831.285|3437.825|3431.97|2973.924|2664.612|2610.747|2373.17|2499.924|2373.262|1840.773|1655.179|1629.666|1579.279|1555.568|1526.079|1601.32|1583.607|1734.715|1825.16|1797.765|1904.9|1979.391|3188.621|3282.2|3952.469|4313.666|4757.349|4544.614|4229.068|3826.786|
2022-02-13 15:42:08|russ2000_0185|CUZ|cash_on_hand|0||||||||||||||||||||||||||6.1|||||||2.9|2.8|2.7|2.5|2.3|2.2|2|1.9|1.8|||1.3|1|0.8|0.7|3.407||||1.552||||||||||||1.349||||1.473|27.786|2.317|1.562||6.192|4.729|0.5||4.791|8.867|10.522||11.456|14.379|50.54||17.529|11.771|269.317|89.49|22.702|13.161|5.821|9.336|9.479|16.116|235.554|11.538|194.869|213.968|198.796|17.825|266.442|8.323|54.641|82.963|59.662|54.121|119.596|9.464|30.349|17.137|9.211|7.599|5.097|4.349|5.634|4.858|4.002|3.009|5.469|176.892|6.042|4.925|5.408|0.975|29.08|6.257|7.21|0|4.388|1.972|5.331|2.003|5.464|0.946|97.241|35.687|35.755|16.42|62.167|148.929|108.152|110.232|82.706|2.547|3.456|11.885|12.396|15.603|124.632|28.255|36.872|4.29|14.576|9.792|5.532|8.937|
2022-02-13 15:42:11|russ2000_0187|XPO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2483|0.0697|0.071|0.0038|0|0.004|1.8757||1.553|9.2396|1.4905|0.854|0.271|0.708|0.1756|0.386|0.255|0.082|0.129|0.079|0.816|0.328|0.108|0.8|1.215|1.348|1.868|1.107|1.189|1.526|0.683|0.495|0.92|0.28|0.951|0.561|0.05|0.647|71.473|74.007|204.496|190.712|296.503|252.293|206.182|178.155|67.259|21.5|143.886|111.62|680.101|644.1|1034.3|1175.8|1285.3|289.8|279|377.8|360.3|373.4|342|291.4|473.1|397|380|361.4|427.9|502|376|497|425|377|1127|2285|2025|2054|629|801|254|260|
2022-02-13 15:42:13|russ2000_0188|CLVS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.299|13.926|32.137|22.028|140.248|120.983|176.903|162.479|144.097|129.634|372.24|356.624|323.228|303.654|273.232|516.585|482.677|433.375|377.643|605.887|528.588|445.49|378.501|318.778|266.183|408.827|671.53|627.971|563.731|463.811|682.242|604.378|520.146|406.782|315.913|354.103|296.659|228.36|261.436|224.702|240.229|190.922|230.204|171.949||
2022-02-13 15:42:15|russ2000_0189|FR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||29.4|||||||||||||||||21.823||||2.609|4.368|5.509|2.034||13.363|8.699|13.244||2.075|2.63|1.419||3.189|5.002|7.13||7.749|0|7.356||0.751|0.872|0||0|0.086|9.713|16.135|55.356|67.545|63.391|5.757|6.085|14.413|6.858|3.182|37.802|54.962|19.072|182.943|107.192|86.199|124.099|25.963|13.513|34.548|47.913|10.153|2.104|5.136|2.808|4.938|23.319|4.734|7.343|7.577|3.908|4.825|14.259|9.5|3.557|5.127|66.939|3.987|3.18|4.376|8.074|9.859|18.998|11.607|9.496|21.146|19.782|61.834|52.728|43.102|20.422|33.445|27.957|21.12|129.117|94.955|171.121|162.09|97.723|55.574|52.268||
2022-02-13 15:42:18|russ2000_0190|RLI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.824||||||||51.917||||64.092|42.7882|48.0802|45.5696|48.095|47.7685|18.5812|43.7499|53.648|34.4604|45.7929|95.7167|47.889|81.8849|57.344|50.6812|33.004|51.6747|62.0536|105.6541|76.168|71.143|90.701|46.397|45.296|121.728|61.027|66.194|104.205|88.581|103.736|84.815|73.731|72.085|49.2|68.669|97.982|180.687|176.693|142.771|104.462|182.32|113.793|133.018|39.787|111.872|173.86|155.97|1640.055|128.757|98.051|113.503|1829.146|1439.406|1423.083|1489.404|1921.407|1524.93|1580.345|1632.63|1952.688|1577.081|1574.621|1619.475|1930.877|1980.493|2073.908|2092.249|1997.712|2015.474|2078.871|2145.573|1706.49|1682.601|1744.714|1797.612|1802.205|1862.611|1937.8|2026.607|2029.289|2006.286|2159.89|2230.384|2258.843|2270.804|2414.701|2484.287|88.804|
2022-02-13 15:42:21|russ2000_0192|BRS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:42:21|russ2000_0194|HCSG|cash_on_hand|0||||||||3.8||||7.6||||5.7||||7.4||||5||||2.4|0.9|1.9|16.7|7.3|9.7|6.7|7.2|9.8|7.6|7.4|7.3|6.4|5.1|8.8|7.7|7.9|6.8|6.7|10.4|11.2|12.2|14|14.6|16.3|17.3|17.1|21.8|22.7|23.2|14.6|19.4|17.8|19.7|18|22.3|17.2|18.8|14.2|12.7|17.1987|13.5378|18.1186|16.9668|22.8416|21.4179|26.5685|25.6902|34.2593|33.4779|38.3387|42.2931|48.32|48.1016|58.3866|58.6729|64.181|67.3438|74.7267|71.1904|74.847|85.912|82.533|91.703|91.005|97.396|92.318|76.399|72.997|78.999|73.45|86.045|92.461|96.957|90.747|93.572|86.915|96.422|77.19|89.031|83.949|72.549|79.067|70.607|83.129|77.891|76.28|68.302|69.976|69.606|76.997|74.53|90.271|77.286|85.186|62.121|75.6|83.339|68.373|64.751|87.079|70.147|97.699|103.568|102.685|101.478|100.638|104.95|91.583|116.49|77.14|81.389|82.778|84.861|88.083|89.901|102.387|106.87|95.689|120.286|118.04|154.995|170.427|203.962|264.342|249.427|250.43|205.165|185.19|
2022-02-13 15:42:25|russ2000_0195|AKR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.193||||15.183|||||23.622|23.645|23.551||21.442|26.432|30.007||42.502|40.839|30.825||35.216|38.43|33.71||16.794|36.097|17.259||26.193|30.088|8.157|28.83|50.652|62.614|68.99|172.904|123.8|159.967|165.344|129.98|162.262|61.996|92.708|93.485|122.083|115.083|126.728|102.39|72.726|78.93|140.262|149.202|133.282|179.69|125.58|89.812|68.371|86.153|104.327|91.813|81.831|100.022|88.421|79.189|72.792|86.797|131.132|217.58|119.555|104.651|72.814|72.776|84.86|83.853|49.242|71.805|47.707|43.442|48.255|74.823|39.344|17.33|9.525|21.268|27.765|33.749|48.14|15.845|23.404|34.273|16.108|19.232|15.424|34.645|17.359||
2022-02-13 15:42:28|russ2000_0197|OGS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.04||3.794|2.682|3.171|178.646|161.326|59.685|11.943|142.502|135.886|52.974|2.433|52.657|54.257|4.513|14.663|13.206|5.113|6.872|14.413|44.536|12.58|12.43|21.323|19.628|11.114|12.562|17.853|11.069|10.454|6.184|7.993|704.911|209.07|6.467||
2022-02-13 15:42:29|russ2000_0198|SHOO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||0.1|0.1||||2.8|2.5|2.3|2.3||4.1|8.7|6.9|5.8|6.2|6.8|6.5|6.2|3.9|3.6|4.3|15.2|15.1|13.6|16.5|18.4|37.7|30.065|22.044|24.219|35.259|25.654|26.849|31.727|50.179|33.697|28.833|49.909|57.213|50.702|35.128|42.149|56.302|30.345|26.773|28.311|43.637|44.197|50.724|71.157|66.934|38.882|67.001|93.813|91.746|74.826|78.806|63.693|80.474|32.342|40.537|50.1|104.197|76.237|63.796|60.437|87.237|87.219|64.779|49.44|79.44|71.087|38.97|39.3|108.489|66.582|91.728|74.891|185.062|176.428|189.869|142.274|200.866|183.784|189.33|186.9|112.648|77.792|100.204|61.488|104.838|105.324|108.817|93.024|165.61|139.943|156.735|143.056|245.241|180.052|255.312|230.433|266.999|221.639|248.76|194.944|304.622|245.409|356.938|257.152|287.166|272.99|302.657|259.913||
2022-02-13 15:42:32|russ2000_0200|B|cash_on_hand|0||||||||10.3||||12.6||||22.4||||15||||18.1||15.9|18.9|18|16.5|18|17.5|17|14.1|15|16.9|18|16.5|21.8|22|39.1|21.9|27.1|24.3|24.1|18|16.7|19|22|17.8|15|16.7|17.9|15.8|24.4|21.4|24|21.1|29.2|36.5|32.5|40.4|37.1|44.8|42.8|40.3|35.1|39.1|43.6|43.873|42.602|44.808|23.303|31.18|35.107|37.934|48.868|30.669|38.025|38.923|28.355|32.061|51.071|63.253|49.788|32.274|39.17|33.696|36.335|38.988|32.258|31.489|28.112|36.541|37.576|32.15|35.36|25.032|22.393|22.619|20.6|22.233|25.14|25.618|20.958|19.959|16.122|14.221|17.427|15.353|14.345|23.724|13.45|16.827|16.577|38.843|62.505|77.489|90.978|87.354|86.356|99.872|197.398|230.285|70.856|61.411|62.24|63.007|46.039|45.622|81.967|65.763|83.926|76.859|101.326|71.941|66.447|88.283|104.805|134.471|145.29|104.701|120.462|79.387|100.719|103.507|94.87|80.468|93.805|112.827|74.238|77.485|79.145|84.9|91.134|93.475||
2022-02-13 15:42:36|russ2000_0201|CVLT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.795||||48.039|53.501|50.164|56.494|65.001|70.535|79.183|95.108|91.661|98.209|101.259|100.831|105.205|119.214|132.48|148.643|174.561|180.434|178.801|193.543|218.32|254.157|219.89|257.152|300.234|320.083|353.933|397.246|435.912|458.818|485.149|500.511|482.709|398.517|414.543|364.902|387.609|411.353|400.01|401.106|387.179|410.18|439.626|437.159|450.184|480.988|494.589|445.487|462.421|461.666|484.1|457.942|458.33|451.146|475.244|337.013|331.727|356.277|393.998|388.414|397.237|359.149|295.807|233.691|
2022-02-13 15:42:38|russ2000_0202|FNSR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:42:38|russ2000_0203|SAM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||32.6|34.5|32.6|5.1|||||0.3|4.3|11.6|8.7|7.1|45.7|51.9|44.3|40.188|40.675|45.686|35.114|35.361|43.429|44.473|47.869|45.211|50.894|49.072|52.609|46.795|31.99|34.757|42.89|45.979|55.069|57.013|59.794|62.423|64.691|61.646|63.941|59.173|65.124|75.525|82.37|81.474|92.785|91.005|95.489|71.162|19.386|10.569|9.074|4.145|28.594|44.802|55.481|38.664|53.679|53.19|48.969|45.322|66.315|48.123|49.45|38.161|41.143|62.836|74.463|32.294|24.874|43.726|49.524|27.976|31.282|57.178|76.402|122.156|146.983|134.612|94.193|51.128|27.58|77.266|91.035|59.893|71.651|70.045|65.637|46.645|76.179|68.887|108.399|102.887|3.017|27.128|36.67|129.504|86.716|157.13|163.282|144.658|102.953|86.504||
2022-02-13 15:42:41|russ2000_0204|SNX|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.529|27.844|25.911|24.021|22.859|25.108|33.777|27.785|32.416|31.738|41.621|32.972|27.668|31.993|41.152|37.459|53.308|60.554|60.132|58.137|66.006|73.567|48.495|68.418|87.076|83.732|59.035|61.829|75.456|86.761|99.457|114.598|105.605|95.058|83.588|85.175|112.389|188.345|179.632|247.813|230.928|153.888|166.756|162.41|215.098|139.094|187.271|177.555|221.092|313.463|341.618|452.78|596.376|230.241|385.826|215.381|310.853|248.752|556.163|378.042|358.116|207.309|454.694|249.301|271.491|262.279|225.529|296.193|1112.556|1452.273|1412.016|1443.748|1656.874|4050.364|993.973||
2022-02-13 15:42:44|russ2000_0206|FUL|cash_on_hand|2|||||||9.7||||11.3||||14.2||||19.9||||18||7.4|8.8|10.4|9.9|12.2|14.2|14|13.2|8|13.1|15.2|6.6|12.3|35.5|29.1|10.6|8.5|10.4|17.4|7.1|3.2|1.8|9.8|9.2|6.5|4.3|9.1|10.6|16.7|8.9|3.5|2.8|3.3|4.3|2.7|3.5|5.3|4.3|4.6|5.8|5.9|5.6|5.8|4.555|3.52|5.521|10.489|7.446|8.477|11.077|11.454|5.498|2.184|2.66|3.666|1.592|5.872|1.863|3.26|0.996|10.489|28.612|67.028|35.516|81.682|112.775|157.547|167.649|121.604|123.613|255.129|171.423|200.995|219.175|246.358|195.476|212.478|207.058|80.37|70.293|116.104|180.136|100.154|148.974|161.088|140.717|133.277|121.938|137.609|149.133|154.649|149.877|154.299|207.745|200.436|163.131|161.185|160.259|155.121|113.047|95.044|75.544|77.569|71.574|79.463|85.821|119.168|126.771|146.022|133.102|142.245|116.518|94.102|119.595|194.398|132.478|129.248|150.084|150.793|113.476|100.246|119.776|112.191|78.738|70.346|74.922|100.534|81.192|69.597|68.134|61.786||
2022-02-13 15:42:47|russ2000_0207|TPH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.824|131.316|77.374|62.231|4.51|32.046|26.12|147.683|170.629|106.573|121.907|96.993|214.485|144.019|117.509|128.715|208.657|128.519|114.945|162.396|282.914|324.608|239.906|83.086|277.696|148.782|171.516|130.262|329.011|624.129|474.545|493.585|621.295|584.665|556.483|587.405||
2022-02-13 15:42:48|russ2000_0211|LFUS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||0.6|||1|1|2.6|2.8|2.9|0.3|1.9|1.1|1.3|1.2|1.9|2.4|1.3|0.8|1.9|0.5|1.4|2|0.5|0.3|0.8||4.3|29.8|28|17.4|21.8|8.6|1.9|3.44|10.824|6.096|5.491|6.437|9.95|12.685|34.527|34.097|43.77|26.252|36.556|35.917|42.279|10.738|22.128|23.895|34.384|27.325|28.583|29.39|32.647|34.333|21.947|30.45|34.78|42.889|56.704|59.078|49.24|57.716|64.943|53.434|55.258|67.364|70.937|60.204|48.332|57.389|70.354|77.135|87.682|118.927|109.72|131.533|163.924|163.424|178.013|197.714|174.293|207.398|235.404|255.239|266.185|301.744|312.078|326.749|353.255|378.314|301.873|297.5|315.869|340.598|332.965|277.218|183.381|198.455|278.814|278.011|321.927|372.863|429.711|412.495|408.181|498.25|489.767|476.647|474.815|476.09|531.183|620.618|651.911|641.942|687.579|572.824|616.348|690.71|478.501|
2022-02-13 15:42:51|russ2000_0212|SBGI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||2.4|6.4|3.5|105|112.5|6.4|4.2|1.7|2.3|36.7|2.7|10.3|139.3|6.9|320.1|107.4|3.3|5.9|9.7|8.4|16.4|8.565|4.145|22.063|4.091|3.696|1.415|6.983|32.063|7.372|7.164|44.069|5.327|49.69|16.238|12.907|28.73|16.363|7.379|9.096|10.491|21.331|4.646|18.126|9.655|7.753|7.61|32.495|67.408|15.45|9.181|10.443|20.98|12.594|10.911|11.646|16.47|11.232|13.08|10.224|23.224|52.334|42.82|41.497|21.974|123.367|50.531|61.367|12.967|26.802|31.078|44.625|22.865|25.825|550.812|228.994|280.104|317.811|395.546|99.35|17.682|57.843|64.579|119.389|149.972|141.524|103.727|104.545|259.984|815.7|796.047|602.193|681.326|810.232|1014.718|1022.974|1060|975.347|929.038|1399|1333|1342|622|632|1259|941|964|1058||
2022-02-13 15:42:54|russ2000_0214|VLY|cash_on_hand|0|||||||||||||||||||||||||||91.7|90.4|78|76.9|87.4|80.2|81.5|103|92.1|90.3|100|111.9|100.5|156.7|104.1|95|107.6|67.5|126.4|114.3|106.4|154.6|131.4|155.3|157.8|167.3|144.9|138.8|135.6|162.9|192.7|250.5|153.2|151.6|144.4|147.2|121.7|185.9|154.3|176.7|161.7|161.6|156.022|165.344|172.939|239.105|191.481|198.177|208.324|311.85|168.309|195.697|218.628|243.923|248.633|241.325|244.732|218.166|202.938|247.721|195.887|163.371|208.71|272.721|251.768|2298.939|223.079|233.665|222.859|2014.13|215.085|238.264|218.167|1834.875|260.492|286.681|398.921|2015.949|778.608|343.059|531.918|2013.818|658.332|346.121|260.871|1401.568|325.497|526.663|395.228|945.569|500.835|451.72|605.259|1660.916|1925.306|1658.981|1261.21|1198.86|1176.185|1089.886|1171.875|1717.377|1608.232|1280.779|1089.168|1920.661|1928.982|1499.472|1675.835|1689.874|1791.057|1821.843|1791.563|1910.015|545.66|504.666|388.097|2178.173|497.773|494.435|559.999|2001.488|1118.869|2029.499|1064.89|1371.934|1673.427|1878.805|1533.133|3178.729|
2022-02-13 15:42:58|russ2000_0215|AMBA|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.944|59.694|65.171|94.82|100.494|104.277|118.31|128.051|143.394|155.616|166.528|186.528|207.994|235.228|239.754|276.72|307.893|323.811|327.027|372.1|405.394|420.168|400.815|414.018|434.591|414.119|375.96|348.617|358.908|366.176|375.802|400.791|404.748|411.327|410.703|423.637|440.708|435.529|449.159|457.76||
2022-02-13 15:42:59|russ2000_0216|HAE|cash_on_hand|0||||||||||||||||||||||||||||||||||1.2|0.7|0.3|2.9|0.9|2.2|7.5|10.3|4.4|10.3|13.8|16.2|6.3|8.4|3.7|4.2|3.7|8.4|13.9|13.4|10.9|13.2|16.6|8.3|5.6|6.6|7.3|21.8|24.3|37.2|42.3|56.3|53.3|56.2|46.5|61.328|52.195|38.617|59.212|74.483|86.413|103.651|99.438|67.549|42.006|43.615|49.666|49.885|50.19|66.771|97.182|118.117|130.356|143.829|160.276|185.815|198.067|209.981|229.351|250.667|260.031|242.2|227.707|229.227|216.056|154.983|116.857|133.553|120.287|111.331|125.325|156.721|173.822|178.322|168.993|141.562|83.467|115.049|169.538|196.707|216.891|183.421|205.372|228.861|236.047|187.051|193.181|179.12|166.328|159.148|177.846|192.469|139.943|129.971|125.2|160.662|112.204|100.247|105.167|115.123|118.248|138.87|129.639|139.564|171.739|203.622|251.591|180.169|192.106|199.763|154.871|169.351|190.234|112.03|126.417|137.311|275.725|279.169|189.002|192.305|173.462|192.42|236.877|
2022-02-13 15:43:02|russ2000_0217|AEL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.163||||||33.019|38.225|66.542|30.804|47.174|60.423|112.395|43.274|35.627|41.184|29.949|28.479|22.243|9.237|18.888|19.647|13.438|17.392|214.862|108.032|134.55|249.862|528.002|704.166|1295.172|1264.48|597.766|746.737|949.484|572.314|18931.906|2527.113|1407.83|2397.434|25494.103|26546.53|26302.321|27207.517|27515.754|29002.412|30789.867|31820.202|33154.521|34505.254|34647.544|35921.289|36819.588|39124.99|41418.657|43125.067|41851.76|43278.114|45468.698|45886.959|46807.034|46275.132|46059.092|46951.259|46268.123|49152.997|51387.27|52993.121|53873.882|49537.966|53147.427|54357.375|56634.415|56777.466|58183.521|58422.89||
2022-02-13 15:43:05|russ2000_0218|EXAS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.9436|67.2329|62.6365|56.843|50.1953|57.9599|51.0336|43.846|35.085|27.122|35.326|27.807|65.369|60.098|55.157|50.28|44.334|40.541|37.225|34.119|29.786|27.04|24.375|21.075|18.559|16.943|14.775|12.587|9.487|7.748|6.069|4.937|20.613|27.798|26.944|24.328|22.392|37.324|34.841|95.415|89.733|83.468|75.431|93.361|83.536|70.865|118.572|108.121|95.482|157.729|147.841|133.259|116.01|234.797|211.144|282.756|245.151|210.818|343.509|306.879|262.592|224.077|337.83|311.1|274.67|484.26|462.521|424.715|1042.169|1222.162|1185.217|1124.182|1282.706|1239.422|1160.545|323.655|1231.116|1222.657|1283.002|1839.987|1377.967|1307.579|1218.467||
2022-02-13 15:43:07|russ2000_0219|VAC|cash_on_hand|0.0762942779292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26|29|25|25|110|77|83|212|103|119|104|288|200|159|170|146||272.18|250.906|321.69||106.613|97.418|174.764||101.841|85.151|440.074|409|323.831|547.667|441|231|222|179|183|287|651|566|660|524|643|1312|448|||
2022-02-13 15:43:09|russ2000_0220|CHE|cash_on_hand|0||||||||1.8||||6.2||||25.5||||4.7||||4.4|1|1.8|2.9|3.7|2.2|3.2|2.3|1.4|1.3|0.4|1.6|5.9|0.9|2.5|65.8|14.5|27.7|26.9|13.2|14.6|12.8|10.4|15.7|4.7|1.6|0.2|9.3|19.2|42|32.3|13.8|14|17.8|12.4|131.5|71|72.8|54|50.1|41.4|33.6|22.6|20.2|17.3|13.825|14.522|8.153|10.28|14.864|12.624|20.147|8.725|14.585|11.456|15.603|37.731|43.625|45.342|72.607|50.688|43.036|52.644|51.261|71.448|8.557|17.87|37.575|57.133|45.668|6.816|5.414|29.274|30.137|7.469|16.73|4.988|29.704|1.525|6.804|3.628|11.859|16.632|42.047|112.416|112.119|109.08|137.457|49.917|59.745|50.941|21.342|38.081|34.214|59.966|69.296|69.531|72.956|113.047|83.204|84.418|39.479|27.913|18.562|14.132|28.335|32.705|38.45|14.727|15.235|17.474|21.285|15.31|47.049|13.753|18.871|11.121|13.686|12.668|67.459|4.831|8.768|3.323|9.066|6.158|28.951|20.376|112.765|162.675|210.156|92.12|28.743||
2022-02-13 15:43:12|russ2000_0222|CRUS|cash_on_hand|0|||||||||||||||||||||4.9||||6.7|||28|33|24.4|28.9|22.7|23.7|29.6|36.6|33.3|32.1|37.3|21.7|19.7|34.6|29.3|31|42.9|187.9|193.7|112.3|101.4|106.9|127.5|118.1|134.4|156|112.2|53.7|213.8|151.5|100.1|154.2|172.9|307.2|212.9|245.6|189.7|144.5|178.9|123.4|128.8|192.111|212.178|288.586|269.576|259.717|162.868|170.854|140.177|142.787|134.071|114.858|112.863|111.507|104.421|120.713|174.734|184.986|187.414|145.485|155.325|178.692|190.249|210.265|222.277|224.765|245.931|260.712|264.167|271.715|277.563|227.701|234.907|187.498|97.152|104.131|117.536|116.605|105.355|88.638|108.222|107.348|148.661|179.389|190.298|202.353|154.261|142.296|140.25|181.874|166.671|134.577|148.169|171.637|232.71|268.309|290.482|295.267|343.742|134.01|172.668|200.647|222.757|142.793|226.72|229.375|234.681|229.351|382.717|450.979|175.298|195.644|239.462|262.001|226.336|244.558|279.112|286.355|250.427|244.5|355.399|314.127|315.865|284.177|370.583|497.861|445.63|394.893|198.84|
2022-02-13 15:43:16|russ2000_0223|SLCA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.5|54.638|79.195|73.809|59.199|84.641|102.625|93.01|61.022|42.919|47.068|153.673|153.236|160.768|181.075|196.863|338.209|327.808|322.228|299.772|298.926|470.235|454.208|264.06|711.225|660.903|598.535|463.65|384.567|329.512|322.357|345.583|202.498|161.615|189.388|187.289|185.74|144.701|158.676|134.923|150.92|154.411|212.7|250.587||
2022-02-13 15:43:17|russ2000_0224|MLI|cash_on_hand|0||||||||||||||||||||||||||||||||40.7|14.4|14.8|12.3|7.5|11.5|3.3|15.4|44.5|45.1|55.6|67|77.3|79.4|58.6|39.8|34.5|23.9|19.5|31.2|48.4|45.5|52.8|77.5|97|67.2|36.4|44.3|70|76.1|87.9|62.1|80.6|90.1|131.7|156.6|149.5|125.575|136.985|135.144|100.268|87.615|139.729|133.52|121.862|107.41|129.178|184.57|217.601|194.915|207.354|219.28|255.088|208.332|263.687|291.915|47.449|69.72|69.14|108.012|129.685|83.222|138.887|170.463|200.471|194.489|247.916|273.211|308.618|274.28|273.62|308.351|278.86|300.336|333.959|353.874|346.001|397.18|397.155|400.116|394.139|413.922|345.039|448.853|514.162|526.885|373.68|165.755|198.934|183.866|261.667|322.177|311.8|233.475|242.199|259.858|352.134|326.894|299.147|220.745|274.844|270.149|283.161|297.793|351.317|146.891|167.555|106.344|120.269|91.573|281.445|104.735|72.616|97.596|91.44|100.338|97.944|154.283|123.61|113.64|119.075|129.876|110.681|104.789|87.924|
2022-02-13 15:43:21|russ2000_0225|OMI|cash_on_hand|0||||||||1.9||||2.6||||6.2||||0.6||||0.6||||3.3|1.7|2.6|7.4|3.3|6.3|1.8|3.3|0.8|11.1|19.8|7|7.1|5.3|10.6|10.6|2|2|1.9|0.3|0.5|0.3|0.3|0.2|0.2|0.3|0.5|0.7|0.7|0.6|0.2|0.7|0.6|0.3|0.6|3.6|0.5|0.7|0.5|0.6|0.7|0.552|0.63|0.706|0.626|0.949|1.423|0.878|0.953|0.688|11.662|15.99|3.361|3.39|18.535|29.438|16.335|46.393|48.674|102.342|55.796|74.234|74.084|99.346|71.897|72.715|74.104|2.278|5.09|4.936|4.408|3.7|2.129|2.641|4.932|25.741|7.886|10.52|14.723|42.931|96.136|146.357|157.638|145.07|159.213|185.85|159.194|196.852|135.938|213.927|224.937|79.667|97.888|218.563|207.826|153.789|101.905|182.373|92.027|610.147|56.772|159.056|200.969|125.245|161.02|190.323|138.951|213.096|185.488|127.167|57.066|98.415|104.522|87.632|118.188|124.89|66.308|75.239|91.339|96.803|67.03|92.315|101.276|77.256|83.058|54.455|45.424|39.759||
2022-02-13 15:43:24|russ2000_0226|AXE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:25|russ2000_0227|LOPE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.361||||23.21||7.206|22.227|35.152|68.275|24.742|77.514|65.974|97.883|43.42|50.471|85.815|30.243|14.652|18.999|21.189|56.7|50.76|69.644|105.111|151.541|139.24|170.308|164.244|196.595|176.706|183.608|166.022|187.171|134.243|162.193|106.4|132.921|93.994|124.797|108.572|170.098|155.696|269.751|242.745|334.756|298.154|113.633|189.348|102.71|80.006|133.861|143.873|149.542|187.223|179.762|256.609|262.272|113.863|61.002||
2022-02-13 15:43:27|russ2000_0229|TTWO|cash_on_hand|0.528778913394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2|3.8|2.3||0.4|0.2|2.7||1.4|2.9|10.4||10.1994|6.1905|5.245||6.886|15.346|6.056||69.617|73.898|108.369||188.35|225.859|183.477||261.333|197.951|155.095||210.241|195.355|107.195||141.068|179.13|132.48||108.516|61.625|77.757||72.918|338.701|280.277||179.616|174.789|102.083||180.516|232.127|297.118|280.359|248.759|269.74|453.316|420.279|367.056|328.284|448.723|402.502|646.315|661.923|972.17|935.4|841.369|803.777|976.592|1098.049|1190.797|1064.674|1214.681|1269.562|1188.817|1174.594|1443.953|1392.328|1281.061|1263.142|1321.784|1424.379|1102.26|1025.299|1600.645|1571.01|1542.278|1504.645|1984.13|2001.667|2284.949|2385.885|2422.515|2731.576|2536.064|2297.532|2465.754||
2022-02-13 15:43:30|russ2000_0231|HPP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.955|||2.542|3.694|4.512|84.509|40.741|48.875|38.273|86.893|20.715|13.705|21.858|102.525|27.288|18.904|141.562|96.33|29.341|30.356|29.063|32.797|69.397|17.753|247.89|40.327|46.668|53.551|57.367|337.4|89.354|83.015|115.69|73.242|87.723|78.922|64.08|57.515|200.771|200.62|197.437|190.933|199.045|186.973|531.611|182.992|501.943|248.801|268.068|243.2|240.603||
2022-02-13 15:43:31|russ2000_0232|MBFI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:32|russ2000_0233|GPI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|35.1|41|69.6|55.4|66.4|72|92.5|103.9|118.824|121.263|114.419|119.556|140.878|144.893|150.576|147.443|16.861|155.263|25.334|22.142|24.333|20.224|21.201|27.498|26.483|32.315|37.711|34.591|37.75|27.443|28.449|33.528|37.695|35.232|77.454|34.857|39.313|37.023|51.502|78.579|34.248|20.379|39.968|42.207|23.144|21.61|22.527|14.882|13.221|28.172|32.186|96.162|19.843|44.804|12.285|11.3|14.895|21.316|9.544|38.822|4.65|17.729|10.852|26.278|20.215|17.687|21.295|50.652|40.975|26.279|24.225|21.968|13.037|22.381|24.965|22.918|20.992|33.77|26.573|66.883|28.787|33.09|41.575|32.027|15.9|33.623|37.74|41|23.8|19.2|72.7|66.2|87.3|82.9|198.7|296.9||
2022-02-13 15:43:35|russ2000_0234|MPWR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2235||||13.1426|||15.6834|49.019|49.6146|51.773|60.293|63.905|64.662|60.952|70.129|78.49|87.389|92.315|101.791|110.879|69.072|80.33|84.628|105.188|106.096|118.784|149.756|165.631|175.589|189.791|185.006|177.719|176.019|163.326|160.831|174.198|180.928|184.657|185.526|160.625|175.043|189.619|204.348|226.339|228.635|240.875|228.661|238.718|233.757|231.034|229.663|234.963|251.501|243.864|259.063|268.224|278.641|277.671|299.598|299.09|307.259|313.503|347.848|377.281|359.024|366.471|418.74|455.397|489.266|512.323|551.542|595.113|638.823|670.288|742.038||
2022-02-13 15:43:37|russ2000_0235|IBKC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:37|russ2000_0236|PNM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||24.6|17.2|16.9|21|23|15|21.7|4.2|6.3|6.2|5.1|11.1|8.1|3.5|3.6|8.7|8.2|5.5|2.3|61.3|0.5|6.6|88.6|120.4|78.973|84.06|119.073|107.691|161.301|233.32|222.605|26.057|9.979|16.879|29.991|3.702|53.353|2.639|12.338|12.694|2.545|5.646|8.6|17.195|328.779|222.962|144.799|68.199|45.77|73.89|100.866|123.384|44.986|58.05|16.739|17.763|27.724|137.877|267.116|140.619|146.209|97.934|115.266|14.641|122.731|19.097|25.097|15.404|12.94|14.023|22.298|15.091|6.976|3.184|5.356|8.985|5.109|34.798|33.439|2.533|27.167|12.112|28.424|28.274|122.395|6.404|26.935|46.051|3.87|4.94|7.681|4.522|2.283|2.193|43.149|3.974|3.783|4.889|34.964|2.122|180.088|4.226|20.094|3.833|16.249|2.823|30.893|47.928|7.521|18.457|49.481||
2022-02-13 15:43:41|russ2000_0237|DOOR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.314|109.653|92.94|113.172|100.873|166.264|187.533|202.754|192.037|90.101|136.305|69.047|89.187|49.982|62.37|48.424|71.714|34.473|41.647|151.031|176.669|37.651|30.151|192.843|115.656|79.642|112.644|109.955|166.964|114.375|197.506|300.797|364.674|323.198|328.598|393.73||
2022-02-13 15:43:43|russ2000_0238|SAIC|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1367|||1463|1592|967|556|331|1|563|462|157|254|237|247|254|301|295|163|184|195|154|115|203|210|207|140|125|144|152|106|193|237|151|179|162|188|276|197|182|171|261|133|148||
2022-02-13 15:43:44|russ2000_0239|CACI|cash_on_hand|0||||||1.8||||4.3||||3.2||||2.2||||0.8||||2.9|0.7|1.2|1.3|3.2|3.5|4.3|1.9|1.8|1.7|2.3|3.2|3.4|2.2|1.8|2.5|2.7|0.6|0.5|1.9|0.9||0.3|1.6|2|0.8|1|1.8|1.8|2.1|2.6|2.7|2|3.5|1.4|1.5|2.1|2.2|0.1|0.9|2.4|0.1|1.4|14.402|4.931|3.587|6.874|8.177|14.842|15.494|14.003|129.357|151.068|141.505|120.824|107.924|89.026|97.117|41.333|23.21|63.544|63.238|53.812|74.838|132.965|170.93|137.158|73.916|24.65|40.59|69.335|123.729|285.682|253.462|11.69|52.27|120.396|111.967|105.316|174.307|208.488|199.84|147.847|174.747|254.543|110.146|46.671|98.348|164.817|28.582|24.045|48.929|15.74|48.591|37.509|56.256|64.337|102.725|98.173|48.369|64.461|99.992|30.874|33.552|35.364|28.999|68.997|34.813|49.082|49.668|72.65|54.371|65.539|67.043|56.328|55.97|66.194|75.487|70.728|93.806|72.028|83.182|68.645|77.156|107.236|124.862|102.114|105.591|88.031|104.43|124.103|
2022-02-13 15:43:47|russ2000_0240|ALEX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7||2.5|4.1|1.1|1.2|0.7|4.1|3.3|5.5|6.2|9.2|2.8|3.4|2.3|4.1|1.3|3.5|6.4|5.8|2.2|15.3|11|13.3|68.9|26.5|9.5|7.5|11.4|3|5.5|7.2|15.2|131.6|96.2|117.1|57.2|32|19.9|26.5||
2022-02-13 15:43:50|russ2000_0241|UMBF|cash_on_hand|0|||||||||||||||||||||||||||463.2|620.8|388.7|499.8|342.6|439.7|605.3|674.5|689.2|762.1|693.6|552.9|491.4|612.8|463.6|457.7|565.3|666.4|624.6|535.8|492.6|770.8|574.1|572.4|500.6|696.4|639.8|557.3|638.4|771.1|762.2|690.4|818.1|921.3|920.4|1036.4|673.8|850.5|628.5|613.4|615.4|766.108|689.364|696.995|831.351|975.324|590.488|551.612|617.681|790.672|415.428|496.919|565.446|691.703|592.682|540.506|615.532|649.422|421.091|565.395|446.84|499.216|467.691|370.153|398.25|599.58|418.125|447.515|408.094|531.188|450.891|430.908|499.535|806.6|682.533|658.218|524.849|998.908|1280.193|1057.715|827.779|1515.288|1044.403|1029.581|991.046|1204.69|2322.731|1718.8|706.75|7718.469|1461.859|698.392|571.351|8325.737|8792.282|7967.317|8660.47|9376.879|8099.345|7595.954|8142.187|8895.621|8005.637|8114.226|7858.414|7788.043|7610.719|7506.522|7103.06|7604.274|7299.834|6937.279|6436.985|8003.06|7090.347|6504.992|6950.431|8235.753|8404.726|8475.55|8228.445|9145.811|9089.258|10660.951|10773.58|12840.368|14001.385|15876.512||21232.241|
2022-02-13 15:43:54|russ2000_0242|ASGN|cash_on_hand|0||||||||||||||||||||||||||||||||||||1.1||||2.7|3.8|3.9|4.5|2||2.3|2.5|1.5|1.4|2.1|3.8|3.4|5.8|6.5|7.9|11.1|16.2|18.4|16.4|18.3|23.3|26.1|29.1|27.7|33.4|29.2|36.1|35.271|45.28|41.233|48.351|63.122|73.983|80.21|79.443|88.58|99.776|36.511|27.152|33.99|29.488|31.649|35.355|35.134|34.608|31.072|26.155|22.787|22.811|20.795|20.425|20.487|22.77|28.611|30.394|105.483|22.577|29.383|37.042|37.764|42.945|40.051|48.737|46.271|46.466|44.505|35.068|25.974|30.25|30.483|30.278|18.409|15.821|19.183|13.245|17.739|17.685|18.423|13.873|27.479|11.774|14.111|45.077|37.35|23.394|30.753|29.881|28.86|76.363|41.863|28.916|23.869|28.369|34.782|16.972|27.044|24.005|18.963|27.977|36.667|77.9|44.657|40.888|41.8|35.6|40.1|67.5|95.2|64|207.9|229.7|274.4|386.5|375.4|679.4|529.6|
2022-02-13 15:43:57|russ2000_0244|HZNP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.16|2.039|13.266|14.196|5.384|2.556|5.772|32.997|17.966|80.351|63.46|121.326|104.087|81.076|69.34|58.65|80.48|103.374|128.851|248.781|218.807|544.211|667.057|684.286|860.389|385.853|426.828|552.043|512.128|607.754|559.314|630.677|757.858|682.274|718.503|815.99|966.915|1043.546|877.579|895.438|1088.991|767.291|733.204|1741.929|2098.329|833.318|836.204|1068.547||
2022-02-13 15:43:59|russ2000_0245|MINI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:59|russ2000_0246|AVA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||9.1|19|5.9|5.2|4.5|4|3.9|5.2|17.2|3.2|9|8.2|35|29.9|23|30.6|32.5|30.4|35.5|72.8|80.8|47.4|163.1|40|49.29|62.97|78.49|197.238|205.185|249.859|161.896|171.221|250.538|142.475|198.207|186.269|222.071|219.542|187.184|128.126|160.986|133.624|106.546|88.317|59.225|72.458|62.965|25.917|94.851|35.849|31.6|28.242|83.211|103.302|6.508|15.907|13.106|5.384|15.03|24.313|101.21|90.283|95.63|37.035|104.033|38.53|56.682|169.956|61.837|69.916|78.103|193.198|72.703|93.416|82.952|163.736|192.589|177.756|184.849|179.262|186.023|207.967|10.391|22.143|22.081|16.242|9.314|10.484|12.767|13.522|7.084|8.507|26.179|13.41|14.716|16.172|26.273|35.333|21.17|14.656|14.861|17.231|14.454|9.896|18.919|116.394|84.747|14.196|21.647|39.027|19.224||
2022-02-13 15:44:03|russ2000_0247|MNRO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||2.1|2|1.5|3.9|4|5.7|5.7|2.8|5.6|3|4.9|3|4.9|0.9|4.7|6.8|5.3|4.7|5.6|5.3|6.4|8|3.9|6.9|5.3|0.1|4.5|0.9|5.6|4.8|3.1||0.507|1.205|1.422|0.507|0.751|1.022|1.379||0.442|0.419|||0.069|0.391|0.888|0.073|1.533|2.953|2.986|0.879|0.888|3.557|3.765||3.78|2.504|1.001|0.685|0.965|0.974|1.095|1.031|2.108|2.217|1.677|3.406|3.336|3.362|4.298|4.874|11.18|2.931|4.346|2.041|2.67|4.802|2.728|1.971|3.257|1.076|1.914|7.562|1.463|1.441|2.067|4.905|1.205|2.349|7.763|4.622|7.73|7.711|1.303|4.165|7.985|4.724|7.226|6.463|8.995|6.553|6.368|7.853|1.909|12.662|2.173|3.579|6.214|8.513|6.05|8.826|345.476|147.174|81.453|24.959|29.96|16.878|6.643|9.514|
2022-02-13 15:44:06|russ2000_0248|MTDR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4088|16.5402|12.0074|9.8533|11.619|3.1009|9.698|4.444|2.325|4.793|5.166|6.37|6.287|14.34|14.635|7.723|8.407|6.061|53.623|13.887|16.732|118.329|40.873|20.566|212.884|209.705|131.466|20.178|96.505|27.03|122.45|45.942|64.545|20.758|59.95|15.709|40.024|27.063|20.573|41.813|57.916|17.924|44.632|73.128||
2022-02-13 15:44:08|russ2000_0249|LXP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4682|||||||||||||0.651|3.128|1.024||1.637|10.935|15.766||10.562|14.888|14.472||13.998|128.209|12.505||87.694|121.651|106.123||150.551|42.38|61.115||61.278|58.539|68.601|97.547|200.12|244.218|438.505|412.106|338.275|157.849|108.039|67.798|47.016|113.118|118.237|53.865|128.537|165.378|59.277|52.644|76.928|64.149|71.499|63.711|49.884|50.189|72.424|34.024|111.404|74.278|86.182|77.261|46.05|129.104|109.337|191.077|54.821|64.382|86.269|93.249|80.894|59.776|117.791|86.637|177.301|93.279|140.545|107.762|90.214|75.373|128.444|168.75|170.289|43.789|126.058|122.666|83.525|67.043|287.92|178.795|142.074|196.383|150.077||
2022-02-13 15:44:11|russ2000_0250|NUVA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.458|67.613|63.773|59.153|52.559|40.78|25.026|19.49|155.304|143.51|120.942|115.406|96.416|88.678|88.183|81.162|263.481|208.97|176.545|178.056|185.091|161.426|190.191|164.692|178.013|179.179|177.136|179.055|192.977|519.629|372.306|309.72|358.597|241.812|242.63|261.704|200.369|172.659|209.83|246.274|287.385|247.31|300.481|362.716|289.303|278.689|337.365|357.762|312.6|317.163|203.818|153.643|134.008|130.932|62.2|72.803|73.741|70.078|75.112|117.84|93.391|128.377|163.399|213.034|511.976|926.827|982.149|1030.014|233.857|204.138|234.578||
2022-02-13 15:44:14|russ2000_0251|OLED|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2|1.1|0.6|0.7|0.8|3.9|0.1|0.3|0.3|0.1|2.3559|1.4|9.7|6.9|5.8585|8.6978|7.5379|6.1421|10.4053|9.6902|7.3641|10.099|12.3993|10.1332|7.382|20.2968|20.5683|17.1639|13.6104|27.0063|26.8819|55.787|54.8207|52.4903|45.189|41.8375|41.6982|43.6136|47.8445|47.7033|46.2738|47.0862|49.0553|46.7868|84.2432|83.6638|83.6597|82.1654|79.8892|79.0598|77.4542|72.181|68.13|66.024|63.8741|63.021|66.0929|65.0072|73.1634|324.9253|326.3988|337.9536|346.089|338.577|350.016|238.778|243.941|220.847|244.685|248.278|272.61|266.921|290.885|268.359|288.506|328.528|356.237|361.549|395.494|379.589|316.211|285.868|328.009|324.978|365.555|365.435|420.286|457.257|457.428|493.61|515.345|526.597|552.711|597.056|646.088|639.776|644.021|672.668|730.008|726.999|733.454|788.943||
2022-02-13 15:44:16|russ2000_0252|EFII|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:44:17|russ2000_0253|RXN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391|231.8|361.8|225.6|298|392.9|440.2|452.5|524.1|334.9|206.4|192.7|339|311.3|361.3|394.9|370.3|329.7|374.7|436.4|484.6|183.2|208.5|429.3|490.1|516.2|531.3|234.8|193.2|179|223.5|297.1|292.5|271.8|319.8|277|573.4|353.4|||||||
2022-02-13 15:44:17|russ2000_0254|FIVE|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.293|12.027|17.676|7.245|56.081|36.722|21.088|5.55|50.184|17.816|25.55|5.291|63.186|52.391|60.916|18.083|99.416|81.625|96.042|63.449|153.879|179.012|167.48|111.595|244.627|274.203|264.697|188.291|337.16|288.653|269.125|131.568|261.719|138.98|202.008|213.794|409.711|383.459|413.124|311.316||
2022-02-13 15:44:19|russ2000_0255|MDP|cash_on_hand|0||||||41.1||||36.9||||12.2||||26.2||||5.5||||5.8|4.2|2|1.8|4.5|13|0.9|0.4|104.5|57.4|37.1|15.3|42.3|17.8|4.7|23.4|18.6|3.1|9.2|5.5|38|36.5|49.2|5.9|17.2|9.5|32.2|9.3|13.8|16.3|76.1|53.4|74.5|7.5|0.5|9.5|5|5.8|0.7|30.7|11|11.3|18.1|14.306|22.861|15.347|9.849|10.403|36.254|4.314|11.189|11.106|28.225|16.764|7.638|11.523|22.294|9.403|9.693|10.075|58.723|53.755|25.656|2.614|29.788|11.336|15.093|15.544|30.713|22.471|18.568|50.759|39.22|25.483|29.722|45.478|37.644|28.67|33.359|74.396|27.91|14.259|23.882|23.666|48.574|21.663||20.68|27.721|18.948|26.118|24.674|25.82|27.572|24.714|24.49|27.674|16.368|25.883|22.121|36.587|30.337|18.123|19.658|22.833|29.94|27.859|17.249|24.97|32.128|44.488|27.357|22.3|27.811|34.976|372.2|437.6|144|77.1|52.5|45|27.4|21.2|103.4|132.4|||||||
2022-02-13 15:44:20|russ2000_0257|NVAX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.9|3|2.1|2.5|6.8|5.8|4.8|3.8|9.2|8.3|7.2|1|0.3|2.8|1|0.7|14.693|12.285|10.059|14.864|8.893|11.437|23.296|20.045|10.885|15.927|7.63|3.005|14.32|9.625|6.045|27.633|21.885|15.623|27.503|17.876|9.202|4.442|6.944|31.893|83.941|78.601|75.145|73.595|67.629|61.216|52.26|46.489|40.893|35.885|45.244|33.9|25.587|31.194|34.375|42.95|32.888|26.786|36.863|31.676|23.923|22.321|19.604|18.309|20.72|26.536|28.41|44.111|44.279|40.599|146.41|133.068|112.828|152.456|178.09|168.056|327.735|314.938|290.186|230.656|433.867|366.362|300.283|235.479|211.178|187.308|172.566|157.303|143.76|167.111|127.108|92.134|100.195|71.995|71.167|78.823|237.355|502.297|504.031|711.047|1997.732|2074.88|1936.998||
2022-02-13 15:44:23|russ2000_0258|MGLN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.44|53.277|36.357|53.886|47.507|27.994|31.081|29.1|28.216|47.418|24.057|34.187|||88.906|146.325|184.114|231.353|242.16|261.88|313.89|340.193|378.143|456.248|503.686|317.192|232.789|277.498|167.141|216.266|259.548|299.123|339.699|366.517|369.557|451.192|568.944|437.197|421.408|380.433|295.191|359.429|384.946|425.504|498.968|526.709|494.635|406.75|383.118|312.809|333.337|348.65|364.981|390.591|413.292|407.853|494.741|379.07|443.088|333.638|518.831|479.664|492.531|480.132|457.992|571.368|415.794|483.26|472.642|602.001|580.136|581.769|817.666|709.31|724.036|658.879|608.933|654.89|646.133|632.03|712.76|659.738|734.155|161.538|||||||
2022-02-13 15:44:23|russ2000_0259|MOH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|135.598|223.502|240.672|302.423|295.526|296.132|316.601|315.607|288.078|332.988|352.64|390.037|406.688|428.743|485.131|503.057|549.994|555.755|701.919|596.282|621.692|546.112|577.032|607.381|598.235|619.663|644.345|614.192|636.197||751.261|801.306|815.813|812.394|830.743|875.704|1072.002|1072.375|1138.615|1511.457|1461.214|1591.707|1638.947|1779.569|1768.225|2441.279|2558|3073.89|3480.504|3625.677|4130|4226|4313|4577|4577|5254|5171|5721|5710|6173|5568|4626|4507|4732|4323|4436|4398|4375|5209|4965|6029|6369|6849|7257|7640|
2022-02-13 15:44:26|russ2000_0260|SANM|cash_on_hand|0|||||||||||||||||||||||||||||||||||1.2||||3.8|||0.7|0.6|18.1|13.7|15.8|14.7|18.1|19.4|22.9|107.3|105.4|105.4|108.8|29.6|92.8|97.9|102.9|42.3|129.8|119.6|134.9|181.5|129.8|130|483|467.211|354.4|856.286|740.227|1263.55|1219.243|1293.897|1395.319|1388.391|1065.224|928.48|1081.469|1163.674|1569.62|1394.882|1571.021|1082.988|1163.741|1128.505|1021.326|1089.165|1082.422|1205.431|1265.688|1125.334|1039.276|625.206|563.092|491.829|538.828|664.092|780.46|933.424|941.197|860.55|981.564|869.801|796.774|851.497|877.613|899.151|727.495|672.962|664.569|592.812|548.519|654.745|582.816|640.288|604.469|464.419|394.862|409.618|490.693|411.942|416.394|402.875|407.051|390.622|552.013|466.607|391.149|407.717|416.471|412.253|398.447|407.319|409.62|398.288|405.24|432.527|435.5|406.661|404.914|405.277|404.777|419.528|409.29|405.494|414.273|454.741|430.564|1114.585|1147.217|480.526|516.03|575.176|623.844|650.026|627.717|
2022-02-13 15:44:29|russ2000_0261|IVR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|183.711|891.757|830.761|1473.874|2374.312|2539.555|5696.61|9629.115|12155.927|14393.865|197.224|15733.567|16218.284|18515.056|286.474|274.538|169.777|199.095|210.612|188.371|126.128|128.944|164.144|157.025|87.003|76.658|53.199|51.336|144.084|47.282|161.788|55.877|64.069|73.53|88.381|117.124|70.254|108.223|135.617|78.482|99.62|125.888|172.507|143.291|270.161|258.905|148.011|198.357|134.664|189.528||
2022-02-13 15:44:31|russ2000_0263|ENTG|cash_on_hand|0.488076803964||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.973|117.208||129.837|111.079|113.111||107.522|119.454|120.786||99.475|105.087|100.853||119.775|133.18|139.418||163.587|274.403|274.82|283.215|311.307|228.517|274.974|304.943|138.535|125.873|160.655|138.893|132.408|73.961|115.033|95.45|84.066|78.376|68.7|73.253|75.313|98.814|133.954|142.578|191.489|229.083|273.593|266.931|286.865|315.827|350.414|338.846|343.411|358.782|384.426|381.661|377.939|398.423|394.3|344.574|316.804|303.239|352.006|345.543|373.743|411.777|406.389|391.159|405.635|435.197|625.408|550.236|257.106|294.893|482.062|342.36|521.382|282.748|351.911|335.077|532.667|447.972|580.893|548.52|401.033|475.752|402.565||
2022-02-13 15:44:33|russ2000_0264|GBCI|cash_on_hand|0|||||||||||||||||||||||||||||||||6.4|6.4|7.5|10.2|12.5|13|11.6|14|19.7|23.2|17.2|16.4|17.7|16.6|15|11.7|12.6|16.4|17.9|16.1|16|16.7|17|27.1|31.9|29.4|31.2|34.2|30.6|32|46.7|42.183|37.9|34.2|35|52.301|52.311|45.403|37.955|51.786|63.17|88.384|73.854|97.426|77.242|67.222|81.413|79.377|86.628|83.125|95.055|86.14|80.645|83.15|78.626|92.307|90.808|129.059|133.898|127.157|126.817|158.431|180.94|166.892|211.809|259.213|188.934|227.474|185.678|150.199|119.883|128.775|124.342|125.381|96.298|123.42|105.837|96.863|85.839|105.091|98.104|129.041|133.771|3254.775|131.757|140.419|172.399|3870.045|3787.094|3853.833|3573.637|3367.959|2816.816|2758.917|2679.805|2828.812|2727.559|2717.549|2771.619|2797.933|2754.086|2648.288|2543.267|2578.018|2548.335|2380.062|2106.517|1978.247|2605.663|2545.484|2410.723|2775.453|2724.734|2701.843|2865.42|2906.213|3703.331|4081.56|4894.837|5970.956|6731.765|7068.35|7739.468|9608.535|
2022-02-13 15:44:37|russ2000_0265|HI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9|11.8|181.2|33|14.7|20.3|43.2|28.8|65.3|34|102.6|95.9|98.4|136|160.3|198.3|115.5|122.5|60.1|16|20.2|102.1|40.7|41.1|42.7|62.3|51|61.7|58|52|43|45.6|48.3|55.1|43.2|47.6|52|46.6|51.4|71.5|66|77.8|68.5|71.1|56|64.8|58.6|64.4|399|142.4|374|263.1|302.2|265.8|344.9|476.2|446.1|447.4|
2022-02-13 15:44:39|russ2000_0266|PZZA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||0.4|0.3|3.9|0.2|0.8|1.1|1|2.8|12.8|8.1|0.4|21.7|19.9|11.1|31.9|19.2|24.1|16.1|9.4|19.7|18.7|26.5|24.1|29.7|33.8|37.4|36.5|45.5|3.7|11.896|14.866|21.698|11.886|8.372|11.491|11.61|17.609|13.37|11.883|10.422|9.499|7.999|3.886|8.156|7.071|9.045|7.456|13.462|14.698|14.105|21.793|27.357|22.098|17.595|10.494|10.395|12.979|5.716|19.933|8.078|8.877|10.196|8.356|12.678|12.527|18.141|25.347|43.693|28.219|42.551|||47.829|13.744|20.106|23.695|18.942|45.112|33.625|25.353|16.396|24.551|28.236|13.689|13.67|14.388|19.971|17.148|20.122|23.524|22.447|24.441|21.006|17.272|15.266|19.107|15.563|22.715|22.247|39.543|22.345|31.935|25.719|24.88|33.258|29.273|30.656|28.368|27.911|36.376|75.699|140.05|130.204|171.272|96.213|||
2022-02-13 15:44:43|russ2000_0268|IDCC|cash_on_hand|0||||||||0.1||||4.6||||7.3||||14.5||||4.8||||6.7|2.9|3|2.5|4.9|2.2|2|2.5|5.5|2.9|2.6|3.4|9.8|10.1|7.8|6.6|8.8|4.2|1.7|3.2|6.3|43.4|67.2|69.5|9.4|9.5|20.3|16|12|15.3|15.3|5.2|17.8|9.2|3.7|6.9|52.277|4.1|7.1|80.4|83.142|100.357|94.29|93.925|88.987|87.188|92.387|94.959|90.363|78.577|98.037|96.582|87.566|94.582|127.919|105.928|105.927|125.366|123.305|144.922|131.818|126.496|100.033|114.227|105.708|197.039|336.843|304.176|263.966|212.819|191.633|189.824|177.467|240.145|238.195|187.666|141.66|185.9|216.64|429.723|409.806|482.388|485.795|563.58|541.669|527.441|701.113|690.591|677.994|616.002|524.119|781.327|577.279|635.808|769.792|756.842|698.451|684.593|672.902|732.692|703.928|911.181|907.595|867.444|933.708|658.694|813.898|781.549|952.761|886.14|885.387|967.212|1157.995|1116.617|1100.561|1058.35|945.78|793.045|831.159|947.623|924.695|780.9|839.245|919.383|926.647|884.715|835.903|900.806||
2022-02-13 15:44:46|russ2000_0269|KNX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||2.1468|1.8971|0.106|0.1284|0.6237|0.1378|0.0761|0.5432|1.2447|3.8018|0.0266|0.0945|0.5|0.9032|0.0687|0.1148|0.1242|1.6829|0.5479|0.5189|3.2948|0.1995|1.9131|1.3106|6.1514|4.565|1.9879|1.3246|24.1356|34.8382|38.8371|42.703|36.198|33.584|37.19|44.814|40.55|40.933|36.48|24.382|25.357|38.692|40.923|26.617|21.087|30.74|23.149|17.131|1.582|20.15|33.783|34.91|31.308|28.605|36.077|67.46|53.904|83.003|79.382|72.461|97.754|125.466|105.081|80.055|52.392|71.535|15.672|10.034|9.584|11.614|2.843|8.231|5.684|10.196|0.747|5.281|0.992|9.601|0.103|1.608|17.066|18.838|10.93|12.703|8.691|21.472|9.564|3.886|8.021|44.777|88.706|136.422|76.649|79.184|115.494|91.335|82.486|60.215|55.063|93.996|159.722|119.132|117.76|240.236|156.699|194.65|179.032|269.694|261.001|
2022-02-13 15:44:48|russ2000_0270|EGP|cash_on_hand|0.0907235200726|||||||||||||||||||||||||||||||||||0.7|1.6|1.9|1.9|73.3|68.4|73.7|75.3|88||1.2||139.9|139.2|6.1|10.2|10.826|11.9|0.9|4.3|1.338|2.9|3.4|16.6|17.798|18.7|4.4|5.7||15.4|15.9|15.2|15.7|12.436|15.906|16.83||14.032|10.216|8.503||6.107|1.895|3.079|1.663|1.992|1.472|2.372|1.786|2.118|2.108|0.857|1.208|0.972|1.03|1.395|1.915|1.267|1.526|2.486|0.94|3.512|4.011|3.714|0.724|2.836|0.101|1.265|0.293|0.279|1.401|0.124|1.062|0.149|0.141|0.154|0.137|0.108|0.1|0.447|0.174|0.205|0.118|1.027|1.258|0.024|0.01|0.207|0.008|1.88|0.019|0.323|0.011|0.173|0.013|0.342|0.048|0.012|0.01|0.033|0.522|0.044|0.078|0.01|0.016|0.037|0.252|0.257|0.374|1.831|0.326|0.13|0.224|0.671|0.104|0.019|0.021|0.068|38.565|0.247|||
2022-02-13 15:44:52|russ2000_0271|MDCO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:44:52|russ2000_0272|ENV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.525|31.404|22.83|63.565|67.668|71.815|78.6|83.553|64.909|70.636|13.4|21.133|29.983|32.218|39.679|36.683|49.942|52.629|64.464|105.899|209.754|209.914|198.927|208.348|51.718|36.55|38.522|50.662|52.592|39.479|27.73|48.704|60.115|43.965|134.032|153.542|289.345|245.735|77.717|71.632|82.505|68.601|92.244|362.918|384.565|371.977|369.524|393.799||
2022-02-13 15:44:54|russ2000_0273|SCOR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.174||||16.032|18.181|21.745|100.202|96.817|103.366|67.241|67.604|71.461|70.065|74.007|83.955|88.117|81.936|85.976|36.245|33.736|41.08|42.536|33.402|38.071|42.411|50.296|59.147|61.764|73.738|85.77|79.794|67.795|51.793|39.002|39.61|43.015|40.854|187.917|141.829|||||112.523|101.047|76.084|68.228|37.859|67.266|46.589|47.876|44.096|36.741|48.963|53.839|46.59|36.927|35.899|32.221|31.126|29.075|16.659|15.94||
2022-02-13 15:44:56|russ2000_0274|NYT|cash_on_hand|0||||||||81.4||||7.6||||25.9||||75.9||||12.8||6|81.8|76|16.5|36.1|47.1|32.3|34.3|14.9|10.8|85.2|113.6|106.3|119.5|118.5|77.3|79.7|144.9|42.1|65|64.9|99.7|41.4|174.8|124.2|77.4|91.4|55.5|113.6|43.8|39.1|45.8|38.5|37.8|106.8|65.7|42.2|31.8|36|39.8|31.9|43.6|63.9|36.11|37.549|42.864|69.043|61.815|113.306|54.576|51.952|71.293|55.67|39.563|36.962|39.448|33.415|36.298|39.447|32.323|45.185|30.844|42.389|37.802|31.604|37.188|44.927|40.184|41.437|38.695|72.36|54.03|57.644|53.258|51.532|47.023|41.699|45.848|56.784|33.584|37.316|28.092|36.52|100.143|102.431|128.641|399.642|352.271|403.188|263.449|279.997|431.346|570.15|614.114|955.31|674.819|746.971|772.803|847.625|728.404|757.853|786.516|813.35|664.492|654.751|644.092|613.415|622.09|727.703|746.003|550.227|543.213|586.711|581.109|491.5|513.648|530.302|554.401|612.805|623.751|683.587|660.658|432.216|434.974|489.712|524.497|595.159|572.696|659.326|681.804||
2022-02-13 15:44:59|russ2000_0275|SAFM|cash_on_hand|1|||||||||||||||11.2||||23.1||||27.5||||25.6|25.4|26|26.5|25.1|24.1|22.3|19.9|19|14.3|3.2|3.9|7.6|5|3.1|6|4|1.8|2.9|1.6|4.1|5.9|3.2|1.8|0.4|0.6|0.8|4.3|4.9|2.1|2.3|0.6|1.5|0.6|2|1.2|3.6|3.8|4.8|4.6|7.1|4.7|1.069|5.289|8.643|6.105|8.604|10.402|24.175|14.566|6.585|18.878|9.542|9.199|17.336|22.052|22.224|29.501|51.174|84.18|75.91|74.149|74.99|60.278|34.616|2.249|6.237|3.254|7.396|0.906|14.554|17.697|2.623|11.4|6.759|20.154|4.261|0.509|36.179|33.373|8.194|0.665|97.202|102.698|73.419|0.622|1.171|11.696|11.075|3.851|7.693|26.621|27.802|23.816|24.087|62.878|85.563|58.822|84.412|139.331|165.61|173.104|153.625|180.84|196.659|155.105|223.122|242.98|234.111|225.821|246.281|398.27|419.285|388.896|327.26|288.284|121.193|74.71|96.938|74.262|95.417|63.416|61.33|66.119|49.061|50.09|122.911|245.429|439.339||
2022-02-13 15:45:04|russ2000_0276|FELE|cash_on_hand|0|||||||||||||||||||||||||||||4.1|4.7|12.2|17.1|8.8|6.5|18.3|16.5|9|8.7|18.2|16.2|3.9|9.7|29.4|39.1|24.8|33.5|36|38.9|23.4|17.7|27.7|32.1|17.6|23|43.7|23|3.5|13.4|8.3|23.2|28|34.1|30.4|44.9|30.2|31.5|35.3|36.812|10.54|15.125|11.991|9.631|3.789|7.494|11.591|23.749|5.07|10.577|10.539|20.133|5.152|10.712|18.064|29.962|12.665|28.848|61.543|50.604|41.075|41.005|57.412|88.124|69.378|32.931|29.996|33.956|34.496|63.778|59.642|65.252|33.623|42.835|60.827|46.934|45.201|38.271|71.229|86.875|69.7|92.938|122.149|140.07|102.79|94.173|128.055|153.337|98.936|86.25|95.717|103.338|74.666|77.088|118.065|134.553|102.137|87.68|77.42|59.141|69.593|63.034|84.898|81.561|74.642|71.582|78.981|104.331|70.651|55.095|60.129|67.233|67.37|70.044|41.173|59.173|54.364|40.991|47.805|64.405|39.987|43.083|114.48|130.787|118.331|81.597|75.952||
2022-02-13 15:45:07|russ2000_0277|IRWD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.767|||113.928|122.306|298.568|271.605||248.027|220.569|201.097|175.129|164.016|202.108|157.653|193.323|168.228|242.029|300.538|242.39|197.602|332.269|301.978|264.961|248.334|215.865|493.315|462.306|439.394|434.452|325.373|319.873|305.216|295.339|272.895|225.417|221.416|194.447|181.246|161.398|173.172|119.045|98.908|139.231|177.023|231.143|253.252|307.555|362.564|438.469|492.699|574.276||
2022-02-13 15:45:10|russ2000_0280|CMC|cash_on_hand|2||||||14.2||||26.5||||20.4||||33.6||||25.8|||8.5|19.1|2.1|4.3|3.7|9.3|10.4|8.3|11.8|11.7|7.7|5.5|14.1|11.5|13.4|13.4|13.6|18.8|15.1|12.3|13.3|19.1|16.4|13.9|11.7|21|10.9|11|19.1|24.3|12|15.3|14.4|33|19.6|25.9|29.8|31|13.8|17.5|32.5|44.7|17.6|17.7|17.656|20.067|23.623|18.948|19.18|55.921|39.339|47.787|91.44|124.397|59.699|49.669|56.024|75.058|133.544|59.128|60.569|123.559|43.874|89.175|68.207|119.404|133.478|72.111|123.178|180.719|157.351|76.165|73.125|419.275|255.806|75.435|68.578|219.026|91.479|114.458|441.389|405.603|334.03|297.153|289.63|399.313|382.8|265.021|243.562|222.39|228.103|216.182|233.659|262.422|271.396|170.097|453.269|378.77|515.473|431.754|437.21|434.925|326.075|313.001|381.006|485.323|637.188|381.678|483.855|517.544|465.167|395.546|275.778|252.595|130.209|195.184|600.444|622.473|52.352|66.742|120.315|192.461|224.797|232.442|462.11|542.103|465.162|367.347|443.12|497.745|415.055||
2022-02-13 15:45:14|russ2000_0282|KW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1422|247.399|248.6389|0.005|248.7267|25.831|0.0689|0.0094|0.5487|57.784|43.729|92.201|50.713|47.001|35.493|191.218|153.072|115.926|135.888|96.82|137.069|130.9|208.448|139.651|181.371|170.2|274.4|349.5|236.3|174.6|195|188.6|153.8|182.6|180.9|183.5|282.7|885.7|168|569.2|512.9|351.3|433|447.1|419.4|488|442.9|404|385.8|573.9|665.6|734.7|727.2|965.1|1438.6|686.5|840.8||
2022-02-13 15:45:16|russ2000_0283|HOMB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.813||||44.679|48.023|51.922|46.047|59.7|60.96|53.541|49.044|55.021|59.69|65.76|60.735|54.168|50.421|46.084|123.957|173.49|193.009|188.214|208.067|287.532|259.957|279.874|152.801|855.525|346.238|358.53|155.629|958.078|1027.286|909.13|951.901|1341.018|1390.386|1266.355|1205.1|1179.815|1267.316|1284.411|1370.061|1462.403|1365.845|1407.172|1529.429|1289.569|1667.679|1860.919|2128.005|2299.45|2203.619|2214.447|2276.487|2443.801|2575.593|2611.241|2529.804|2574.439|2669.435|3453.661|3405.237|3737.569|5017.671|5994.965|6430.864|6770.122|
2022-02-13 15:45:18|russ2000_0284|PTLA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:45:19|russ2000_0285|MTH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2843|7.2626|4.8438|8.2454|5.6712|5.2193|5.7355|12.387|7.3817|7.0842|3.8358|13.422|5.3848|9.4587|1.578|4.397|6.359|4.079|1.456|3.383|0.273|14.481|6.751|6.6|21.962|26.555|6.91|4.799|11.69|11.735|19.34|47.876|44.828|34.104|40.185|65.812|41.662|47.465|75.436|56.71|38.919|51.678|45.297|27.677|26.14|115.153|119.027|205.923|344.399|385.31|346.951|375.03|418.403|427.335|410.895|403.298|377.452|366.783|346.1|173.612|264.558|185.579|371.598|170.457|325.021|218.019|177.584|274.136|260.956|230.63|84.105|103.333|89.245|217.021|235.409|262.208|172.175|128.171|107.915|131.702|85.689|216.739|115.167|170.746|172.552|169.426|205.762|311.466|327.499|407.427|454.812|319.466|797.321|484.622|609.979|745.621|716.433|684.374|562.291|618.335|
2022-02-13 15:45:22|russ2000_0286|SBRA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.21|3.454|56.417|42.25|2.675|3.11|30.477|17.101|53.565|92.77|96.641|4.308|4.286|15.085|25.479|61.793|4.171|6.042|31.473|7.434|9.133|103.868|19.674|25.663|12.814|13.235|30.873|518.632|46.352|38.809|36.348|50.23|22.873|47.595|29.431|39.097|54.051|28.25|35.034|59.076|24.878|69.347|546.338||
2022-02-13 15:45:24|russ2000_0288|FFIN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||90.3|78.4|76.4|67.8|83.8|73.1|66.2|77.3|85.9|88.8|83.7|87.1|126.9|111.7|106.1|181.1|216.2|148.9|166.9|133.3|200.5|190|169|152.6|119.2|80.4958|78.656|75.8568|100.4048|77.8283|78.7021|87.809|113.5245|75.9838|93.9295|103.0711|110.7611|96.2921|153.52|112.0164|112.8174|88.7871|83.3208|89.27|94.9981|91.9345|90.6485|95.296|130.3589|117.1892|125.7953|105.0759|128.4917|110.0061|113.7941|107.5975|165.4384|138.1179|156.22|116.9891|141.228|114.8428|145.9666|113.2096|307.251|288.082|239.981|323.024|367.953|308.987|299.588|297.712|2153.4|215.332|222.922|221.745|2214.734|2137.346|2158.665|2222.955|2298.222|2357.284|2432.584|2506.947|2677.569|2859.008|2902.272|2879.452|3006.47|2928.454|3000.621|3015.052|3115.9|3238.825|3182.742|3231.376|3461.278|3475.69|3476.741|3345.334|3408.882|3588.306|3567.449|3627.421|3692.771|4374.933|4503.662|4665.301|5122.113|6193.202|6422.64|6681.126|528.588|
2022-02-13 15:45:26|russ2000_0290|GBX|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||3.6|50.2|39.9|8.5|8.6|10.4|3.9|9.4|5.8|6.1|14.4|5.2|4.7|14.4|55|35.3|36.4|41.9|35.7|26.4|46.8|77.2|16.9|35.833|9.953|12.819|5.61|11.283|39.257|77.299|68.518|49.544|66.455|58.777|57.488|59.24|73.1|77.298|51.212|4.247|13.793|12.11|16.305|12.063|67.288|73.204|100.695|51.665|186.66|142.894|14.359|6.169|28.319|20.808|6.685|6.434||5.957|18.765|41.066|17.024|76.187|65.393|67.907|116.595|98.864|49.247|99.089|34.302|50.222|20.855|40.666|44.915|53.571|41.284|55.637|31.606|97.435|81.226|143.929|198.492|184.916|118.958|145.512|122.783|172.93|197.633|283.541|214.44|222.679|233.79|545.752|465.413|611.466|591.406|586.008|589.969|530.655|462.797|341.5|359.625|329.684|253.602|169.899|735.258|833.745|724.547|593.499|628.2|646.769|410.8||
2022-02-13 15:45:30|russ2000_0293|SFLY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:45:30|russ2000_0296|UNF|cash_on_hand|2||||||8.9||||4.4||||25.2||||3.1||||4.2|1.7|2.6|1.5|7.6|10.5|7.6|8.4|4.9|1.9|4.4|3.5|6.8|1|3|4.4|3.3|1.9|2.9|2.7|3.7|1.8|4.9|2.1|4.1|4.9|5.3|4.3|5.9|3|5.9|5.5|3.4|3.6|7.2|5.9|4.1|4.2|7.2|6.2|5.3|7.4|6.9|3.3|2.9|2.1|2.405|1.85|7.137|4.486|6.108|8.302|5.699|9.26|6.011|3.538|4.333|0.484|5.35|7.389|6.053|7.988|12.684|5.673|4.436|6.217|5.598|5.671|4.704|3.229|4.358|6.289|8.302|8.029|12.159|11.234|12.698|17.333|23.109|24.494|25.655|24.108|24.065|32.381|60.151|79.708|84.249|104.463|121.258|133.265|107.487|109.008|48.812|54.123|59.346|78.821|120.123|152.664|163.279|175.591|197.479|141.825|157.242|151.021|191.769|212.974|231.461|235.672|276.553|311.532|334.992|347.583|363.795|286.119|313.535|312.684|349.752|374.036|387.691|238.491|270.512|276.536|335.322|349.41|385.341|356.588|395.323|421.253|474.838|473.01|509.563|535.005|512.868|478.061||
2022-02-13 15:45:33|russ2000_0297|THRM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||0.1|9.8|10|8.6|4|4.1|2.7|2.4|1.7|1.6|0.4|4.5|1.1|0.2|0.3|0.2|11.7|9.2|8.9|6|6.215|4.614|3.71|1.7|0.577|6.749|4.107|1.647|1.104|8.341|5.678|2.852|0.52|0.749|0.326|0.952|4.209|1.34|0.602|0.274|0.336|0.454|0.044|0.844|2.456|3.973|6.227|7.603|8.4|9.972|9.704|11.339|11.031|10.501|10.269|14.516|18.436|18.399|20.445|25.095|3.713|13.609|26.709|25.303|25.185|26.167|24.904|28.381|29.109|30.038|35.447|36.345|6.584|27.635|17.062|23.839|100.601|77.294|72.279|58.152|47.977|49.401|36.003|54.885|57.651|43.154|65.169|85.7|79.581|101.643|129.172|144.479|210.556|132.007|132.813|177.187|133.907|164.177|147.626|103.172|70.482|65.357|47.152|39.62|38.769|33.677|45.2|50.443|222.939|209.17|226.533|268.345|170.955|186.863|195.086||
2022-02-13 15:45:36|russ2000_0298|MKSI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12|30.7|58.4|63.8|69.704|65.867|47.558|140.986|126.247|124.049|131.112|137.494|128.802|104.907|75.595|128.714|123.085|117.196|115.613|129.178|168.068|190.113|206.583|235.9|244.917|264.303|271.365|292.619|213.86|237.406|265.4|289.957|313.257|336.076|359.844|323.765|276.618|259.943|257.212|278.869|255.404|258.541|265.218|271.795|285.199|323.414|343.725|431.933|479.12|496.287|525.839|565.519|569.445|605.566|583.634|615.241|598.342|582.439|620.654|589.617|593.603|464.917|435.498|592.232|351.344|355.752|391.989|658.237|666.623|425.648|419.978|418.086|411.211|571.846|534.608|543.321|541.502|631.117|619.626|718.171|462.342|459.92|475.128|524|503.4|607|715.7|836|909.5|1039|879.6|1042.7|
2022-02-13 15:45:39|russ2000_0299|NXST|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.733|10.848|17.119|10.398|14.617|18.505|13.859|10.26|5.782|13.487|11.825|12.697|13.097|11.179|7.868|8.827|5.909|16.226|58.474|15.631|11.648|15.834|12.119|14.286|19.323|12.752|11.189|7.773|17.763|23.658|20.816|12.533|7.814|7.546|11.849|12.478|12.236|68.999|22.625|45.625|24.619|40.028|50.58|32.113|68.676|131.912|44.584|26.891|23.356|43.416|12.821|27.182|29.256|87.68|72.892|85.902|135.801|115.652|109.121|147.681|118.423|145.115|128.591|79.924|317.42|232.07|434.067|664.624|409.906|152.701|339.777|313.269|193.831||
2022-02-13 15:45:41|russ2000_0300|AIT|cash_on_hand|0||||||3.6||||1.3||||11||||22.1||||2.3||||7.1||8.3|7.1|5.7|3.6|4.4|2.2|8.4|6.7|9.5|8|9.3|11.6|5.7|9.7|4.6|4.7|7.9|6.9|10.9|7.3|4.9|7|4.8|8|7|13.2|9.2|14.1|6.9|15.5|22.4|13.3|14.3|17.7|9.3|19.7|13.8|21.1|19.2|15.3|13|15.265|12.349|12.986|14.415|12.162|13.981|26.069|20.993|24.713|23.06|44.044|25.479|23.925|55.079|37.088|24.401|33.386|69.667|63.192|57.305|83.374|127.136|96.791|55.11|76.225|106.428|102.276|84.41|85.018|119.665|143.654|79.995|70.58|101.83|56.749|46.62|48.216|27.642|65.687|104.203|156.266|175.777|94.593|53.915|88.559|91.092|73.218|70.512|79.408|78.442|56.673|51.845|43.083|73.164|76.877|66.584|69.086|71.189|52.033|33.184|55.165|69.47|63.966|55.634|62.932|59.861|58.022|62.857|67.313|105.057|77.769|85.324|43.523|54.15|56.408|79.827|47.367|108.219|98.204|128.149|165.464|268.551|271.06|288.775|304.016|257.745|247.313|154.843|
2022-02-13 15:45:45|russ2000_0301|ROLL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.635|1.074|4.521|10.312|16.126|9.057|7.93|13.456|5.184|4.615|5.772|9.194|9.859|13.397|9.262|15.098|30.557|43.428|41.62|40.463|28.623|37.872|47.386|60.775|67.887|51.223|49.455|59.711|68.621|90.921|100.011|113.165|115.778|128.108|112.339|118.275|123.626|104.537|109.447|119.24|125.455|61.562|44.077|44.403|39.208|37.261|37.462|39.472|38.923|45.463|42.885|43.822|54.163|55.656|60.365|81.697|29.884|32.713|36.398|60.328|103.255|143.615|166.352|201.731|241.335|296.091|1348.611||
2022-02-13 15:45:47|russ2000_0302|CFFN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.275|62.4|111.349|28.639|133.034|207.392|243.941|242.407|153.462|29.652|75.762|95.992|452.341|27.866|231.855|100.618|41.918|40.152|89.859|101.645|171.526|111.047|63.906|79.412|58.566|51.333|206.175|105.162|183.242|187.479|242.186|188.664|162.791|253.725|264.501|86.437|87.138|143.134|52.025|74.101|41.154|105.128|60.735|75.886|65.217|1329.861|122.002|161.872|121.07|170.175|143.707|172.948|1548.549|1364.549|1294.017|1298.33|1183.853|1082.258|1010.458|945.796|1651.63|985.971|1864.006|893.727|1530.803|869.324|881.227|819.144|809.065|650.352|705.67|583.143|767.49|531.004|699.726|737.439|853.669|750.2|968.621|812.444|1425.233|1300.29|1354.411|1616.273|1746.098|2081.898|2235.396|2111.01|2056.87|2026.128|
2022-02-13 15:45:51|russ2000_0305|ABM|cash_on_hand|1|||||||3.8||||3.6||||2.2||||0.6||||3.5||||2.5|2.8|3.5|1.9|1.6|2|4.6|4.7|2.5|2|1.9|1.4|2.4|5.8|7|5.9|1.7|1.051|1.682|0.459|7.368|3.002|2.019|1.042|1.84|1.778|1.769|1.761|1.567|6.361|1.498|1.65|1.8|1.756|1.75|1.815|1.844|6.359|1.878|2.048|2.1|2.198|2.081|2.177|2|1.988|1.911|2.386|3.052|7.618|2.725|2.756|19.416|11.152|10.515|26.864|110.947|90.705|60.175|49.501|63.369|62.975|52.513|43.202|56.793|32.095|25.006|51.54|134.001|90.665|98.685|107.325|136.192|3.233|17.405|5.293|0.71|11.962|0|23.573|34.153|21.177|20.943|32.902|39.446|31.365|23.29|39.614|26.467|17.65|25.411|21.65|43.459|36.426|37.906|38.688|32.6|34.214|37.7|24.6|36.7|38.8|30.4|51.2|55.5|55.9|45.7|51.6|53.5|42.6|55.7|47.7|62.8|68.6|69.7|46|39.1|30.6|53.7|60.5|58.5|69.8|555.9|229.4|394.2|378.3|435.7|505.4|62.8||
2022-02-13 15:45:55|russ2000_0306|MATX|cash_on_hand|0||||||||65.4||||56.1||||34.5||||26.7||||22.8||34.1|26|23.6|17.7|4.6|25.9|47.5|7.4|29|14.5|18.9|17.7|14.4|19.3|21.1|13.2|14.8|20.5|32.691|28.6|37.4|6.8|8.987|21.8|367.5|52.5|32.15|19.2|22.6|22.2|23.824|55.9|32.2|14.9|21.623|11|16.5|8|86.818|17.5|9|3.8|3.333|5.8|5|11.275|3.451|3.311|0.308|0.34|19.291|12.21|8.828|8.95|1|1.2|14.7|24.8|6|21|21|35|42|69|69|90|57|82|34|44|45|49|52|29|17|95|20|10|19|10|12|16|16|20|36|14|14|17|15|17|9.8|19|35.5|11.5|19.9|11|39.1|81.8|114.5|229.7|223.7|230.9|293.4|325.8|15.8|25.5|25.5|20.1|19.2|16.4|13.9|19.5|15.3|24.7|19.8|13.7|12.8|12.1|19.6|15.4|24|23.6|21.2|19.9|19.5|12.7|14.4|11.8|17.4|75.9||
2022-02-13 15:45:57|russ2000_0307|LANC|cash_on_hand|0||||||2.4||||3.5||||3.5||||2.2||||4||||3.2|0.2|6|1.6|0.7|3.9|8.8|4.8|5.3|5.1|10.6|4.4|7.4|6.8|10.5|11.4|16.5|0.2|20.5|24.2|30.4|8.1|15|13.8|8.2|0.5|11.4|8.4|4.7||25.6|23|32.1|4.1|22.4|25|23.2|3.9|7.1|17.4|18.9|5.1|16.9|2.187|2.656|0.757|3.914|7.171|4.873|11.013|35.953|54.13|83.378|89.556|128.505|131.357|142.847|145.633|152.505|159.377|178.503|168.136|204.67|182.081|184.58|155.733|78.054|52.525|41.815|11.75|10.801|7.966|8.318|14.505|4.464|12.252|19.417|15.797|30.34|19.264|38.484|52.44|91.391|95.662|100.89|87.43|119.119|107.702|132.266|128.264|162.381|167.96|191.636|192.676|92.521|100.611|123.385|133.075|176.263|201.328|211.539|227.561|256.148|161.417|182.202|199.41|87.141|94.427|118.08|145.747|118.507|124.751|143.104|157.178|178.767|187.33|205.752|217.935|194.531|187.389|196.288|173.461|202.226|177.798|198.273|186.088|216.381|211.121|188.055|130.089|114.011|
2022-02-13 15:46:00|russ2000_0308|PRLB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.851|10.187|8.251|12.603|8.385|79.679|58.655|57.994|61.896|63.624|65.776|73.029|79.378|78.561|48.109|58.48|74.035|81.608|87.514|92.193|80.854|89.43|96.547|107.246|108.272|117.441|147.468|172.484|94.131|98.562|120.224|120.154|131.796|120.395|136.402|145.21|160.662|130.099|131.131|149.247|161.691|63.366|60.25|64.344||
2022-02-13 15:46:02|russ2000_0309|BLMN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.084|335.059|279.954|168.275|261.69|217.469|222.441|183.658|209.871|172.604|155.843|144.671|165.744|135.648|132.772|135.59|132.337|128.834|102.074|91.474|127.176|98.383|103.474|98.697|128.263|105.84|81.694|78.615|71.823|82.766|64.653|51.408|67.145|403.395|181.432|160.032|109.98|136.658|101.285|76.337||
2022-02-13 15:46:04|russ2000_0310|WAGE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:46:04|russ2000_0311|HLX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.2||||0.2|1.1|0.6|13|13|11.2|18.2|19.8|32.4|39.6|15.9|16.9|11.31|14.432||49.727|44.838|56.693|23.472|36.854|37.123|4.103|43.596||||0.386|2.712|6.378|5.094|67.308|49.859|91.142|362.267|199.689|150.497|91.08|37.833|38.278|127.785|491.659|202.709|106.39|50.436|89.555|176.119|23.148|35.761|223.613|251.585|261.93|410.506|270.673|212.178|270.001|325.48|391.085|440.531|414.189|375.355|546.463|620.449|649.503|583.794|437.1|625.65|513.527|480.181|478.2|470.079|501.457|546.529|476.492|415.302|500.062|468.936|494.192|488.184|492.19|482.106|356.647|537.726|390.435|356.889|266.592|273.985|288.49|325.092|279.459|220.023|261.142|286.34|208.431|159.351|178.367|259.334|291.32|204.802|243.911|237.549||
2022-02-13 15:46:07|russ2000_0312|CHSP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:46:07|russ2000_0313|CATM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.699||||2.718|1.782|1.836|6.118|13.439|8.908|5.155|1.205|3.424|9.451|6.492|6.141|10.449|10.694|40.089|2.623|3.189|3.684|3.998|5.206|5.576|6.213|7.044|11.097|13.861|26.126|22.341|18.556|86.939|60.653|61.364|140.861|31.875|17.195|24.789|18.483|26.297|25.049|19.652|59.521|73.534|40.245|53.177|61.498|51.37|46.673|40.252|40.428|39.94|35.444|33.495|26.534|30.115|613.728|211.292|||||||
2022-02-13 15:46:08|russ2000_0314|SJI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||9.7|11.9|8|14.2|4.5|1|1.5|5.6|4.3|2.2|4.1|46.9|13.9|11.1|9|13.1|15|8.7|6.2|6|5.7|11.1|3.1|5.634|9.061|17.166|7.668|7.227|5.097|14.154|36.201|3.965|12.315|6.599|4.867|4.291|15.424|4.635|5.064|4.364|20.796|5.248|7.685|5.272|16.963|4.633|6.661|4.884|11.206|6.936|4.959|7.932|13.924|5.119|14.214|11.678|11.913|8.865|4.186|68.976|6.69|5.998|3.23|3.823|47.351|38.106|42.559|2.363|3.308|0.822|2.611|7.538|3.547|1.633|4.174|4.638|1.342|2.26|4.394|3.818|8.171|7.397|3.783|4.171|7.214|3.21|2.058|3.877|4.25|4.16|6.941|1.359|15.048|10.122|13.681|7.819|6.312|22.42|3.314|30.03|10.36|12.193|4.602|6.417|10.339|7.267|10.103|34.045|30.386|87.899|25.415||
2022-02-13 15:46:12|russ2000_0315|SMTC|cash_on_hand|1||||||||0.1||||0.4||||1||||2.5||||1.7||||1.5|1.5|2.2|1.5|1.9|2|1.7|2|3.9|3.9|4.5|3.5|3.5||3.2|3.1|2.9|2.5|1.9|2.4|4.082|3.514|4.429|4.676|6.445|5.33|6.011|7.075|10.196|11.119|12.709|16.871|20.66|24.968|24.047|30.033|42.683|37.669|43.295|53.036|63.291|409.822|423.441|434.023|471.764|359.504|389.844|405.423|371.17|416.825|403.432|377.324|410.423|373.569|226.432|182.271|189.358|156.493|163.101|173.045|190.321|207.419|150.841|167.348|195.728|227.275|265.575|264.727|290.741|290.372|205.681|256.583|209.031|225.152|235.746|238.506|246.401|248.607|267.538|270.593|136.06|139.501|162.543|184.895|231.256|264.425|282.526|292.146|310.143|147.512|165.858|209.971|228.165|230.428|237.06|237.393|243.194|241.154|238.667|232.486|230.328|211.504|212.602|192.359|211.81|216.029|238.887|297.939|297.134|281.55|277.854|291.125|307.923|303.349|311.334|312.236|312.12|287.302|287.839|283.057|293.324|268.947|281.456|262.271|268.891|258.219|262.657|276.599||
2022-02-13 15:46:16|russ2000_0316|BCPC|cash_on_hand|0||||||||||||||||||||0.2||||||||||||||||||||||||0.1||||||||0.2|0.1||0.2|0.1||0.3|1.1|0.7|0.6|0.1|0.9|1.3|1.7|1.4|2.2|1.7|1.941|1.29|1.512|3.068|4.722|1.93|2.304|3.12|4.565|2.848|3.395|1.731|1.812|2.467|4.624|9.239|12.658|13.563|17.33|12.734|16.058|17.762|10.723|12.996|6.346|2.58|2.66|5.189|3.69|5.312|5.501|2.307|3.922|2.642|4.207|3.422|18.553|27.092|38.778|46.432|51.361|50.374|65.447|77.253|82.052|89.742|104.872|114.781|121.291|138.06|147.182|144.737|149.09|171.22|190.179|208.747|207.33|59.714|25.404|50.287|56.613|72.243|81.556|84.795|39.172|33.421|32.533|38.643|36.997|43.599|34.741|40.416|42.679|62.476|42.671|54.268|39.004|41.674|59.404|65.672|73.959|76.407|78.967|84.571|88.535|79.902|90.013||
2022-02-13 15:46:20|russ2000_0317|SNCR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.597||||12.938|12.265|60.643|71.46|77.685|76.929|75.059|84.789|94.647|101.557|92.567|69.43|74.48|70.228|75.765|81.934|92.482|94.941|94.372|64.842|182.133|188.718|165.806|166.756|120.934|130.487|100.256|117.996|56.216|66.508|59.2|44.981|72.617|58.393|80.48|303.249|287.064|207.442|241.992|210.804|213.991|176.797|173.302|140.292|182.307|231.141|223.723|214.237|159.41|312.454|228.196|229.427|132.001|108.442|78.488|20.09|39.012|30.906|42.771|46.359|33.671|29.818|32.57|24.141||
2022-02-13 15:46:22|russ2000_0318|NEOG|cash_on_hand|1.9910952805|||||||||||||||||||||1.1||||0.6||||4.1||||3.9||||0.4|1.5|||0.6|0.3|0.4||0.5||||2.2|1.2|1.5||2.2|2.4|0.3||0.7|1.2|0.6||0.7|0.9|0.9||10.7|11|11.6||10.67|6.516|5.915||7.182|4.278|5.388||6.353|5.482|7.018||8.897|8.632|2.045||1.696|1.585|1.552||1.972|3.552|3.933||1.959|5.465|6.931||13.424|6.786|10.415||14.27|9.654|12.721||13.842|23.564|32.454||22.806|33.701|44.392||56.083|51.357|55.606||68.645|74.504|70.838||85.369|84.375|79.092||76.496|88.097|94.305||114.164|110.955|123.018||107.796|129.226|142.106||143.635|159.99|175.835||210.81|226.414|240.97||267.524|291.016|313.605||343.673|367.486|390.765||381.087|400.88|389.249||
2022-02-13 15:46:26|russ2000_0319|PTCT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7257|54.7465|165.6781|157.2274|142.467|246.585|226.859|209.389|315.241|280.467|255.219|371.521|338.925|298.712|272.893|248.338|231.666|202.577|181.069|169.31|191.246|178.27|296.106|249.404|227.586|407.162|363.541|708.649|686.563|595.859|498.891|1141.019|1103.65|988.406|947.081|867.943||
2022-02-13 15:46:28|russ2000_0321|WRE|cash_on_hand|0||||||||||||||||||||||||||31.3|29.4|21.1|25.8|24.8|18.3|13.7|12|42.3|40.4||30.9||53.3|53.8|33.1|30.8|28.8|16.3|14.8|2.5|2|2.7362|0.1|0.1|0.1|3.5318||||1.676||||7.908||||4.595||||4.716|5.914|8.983|4.25||5.075|22.445|32.953||30.509|24.129|15.818||17.35|20.669|5.968||6.064|8.336|3.127||5.491|18.673|6.067||2.981|13.97|11.832|8.721|7.305|8.133|9.919|21.485|12.858|12.724|7.813|11.874|9.685|58.446|7.119|11.203|10.758|13.338|262.413|78.767|12.48|42.886|40.751|12.765|17.809|14.367|68.403|19.105|16.743|5.919|7.923|130.343|62.08|23.009|8.571|15.827|40.025|22.778|21.012|23.825|23.575|22.379|8.588|11.305|15.214|13.237|11.326|9.847|11.51|5.952|4.81|6.016|12.025|5.756|12.931|12.939|20.601|7.971|3.814|7.7|3.017|5.435|307.797||
2022-02-13 15:46:42|russ2000_0322|LCI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0006||||||||||1.8833|0.4676|1.1065|3.5285|8.9517|8.026|7.9192|8.967|9.044|9.5882|10.7869|4.1656|2.9811|0.0872|1.7299|0.4684|0.5552|2.0065|4.3168|5.1923|0.7954|1.9858|6.599|6.6109|15.1324|12.7596|15.4358|26.1804|24.3587|20.3952|19.46|22.5001|17.8373|23.4293|22.7715|24.6588|24.382|25.1646|24.5602|29.229|31.371|38.093|38.972|51.15|45.799|105.85|123.476|146.28|152.324|184.935|225.386|213.807|222.658|192.816|238.405|238.863|253.061|259.123|154.565|144.828|116.434|167.704|123.105|98.586|150.327|163.774|205.207|140.249|101.008|119.176|101.455|144.329|108.774|34.224|81.29|93.286|105.321|98.635|
2022-02-13 15:46:46|russ2000_0323|TREX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|0.4|0.3||1.895|||||||||5.729|29.948|14.893|33.64|21.629|28.003|8.151|22.516|38.888|61.857|23.925|0.362|8.814|14.705|1.395|1.603|7.552|2.235|0.672|0.886|5.937|19.746|0.066|0.066|17.675|42.757|23.189|19.548|46.367|39.791|19.514|5.615|22.258|43.15|27.27|12.014|19.416|50.216|4.526|4.831|50.571|2.5|2.159|1.902|15.583|19.583|3.772|3.729|5.572|3.841|9.544|2.556|4.149|2.532|5.995|3.804|2.553|22.937|18.664|1.767|8.576|25.541|30.514|2.699|2.901|107.313|105.699|7.907|106.084|133.282|148.833|5.339|12.237|20.081|121.701|8.221|5.47|54.042||
2022-02-13 15:46:50|russ2000_0324|KMPR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6||||24.1|24.1|19.4|20.4||16.5|633|846.1|532.7|559.4|708.4|691.9|573.7|456.7|519|605.2||788.2|788.3|362.7||509.6|578.9|640.5||631.5|590.4|632.9|623.1|733.9|1006.5|688.1|761.8|661.8|626.8|650.8|732.8|601.9|660.8|598.1|540.7|510.4|481.6|554|520.1|493.3|398.3|591.9|5272|492.9|522.2|616|5284|5316.8|5009.9|5007.9|4926.2|5191.4|5221.9|5106.5|5195.9|5248.1|5196.2|5287.9|5269.7|5445.2|5609.3|5665.4|5514.3|5604.9|5554.7|5619.4|5663.9|5605.4|6079.2|6889.9|6785.4|7030.5|7287.1|7441.4|7529.8|7466.5|8023.9|8485.8|8687.4|8223.7|8310.7|8264.6|8419.2|
2022-02-13 15:46:53|russ2000_0325|ROSE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:46:54|russ2000_0326|MEI|cash_on_hand|1|||||3.5||||4||||6.1||||5.6||||3.3||||2.3||||9.4|8.9|6.7|9.8|11.1|16.7|16.3|17.5|19.8|21.5|14.6|18.8|21.9|20.2|16.3|21.7|26.8|26.4|22.6|32.3|40.8|44.5|39.2|51.7|50.2|60.5|56.2|62.5|23.1|24|21.7|23|24.2|27.6|22.5|24.4|22.8|39.8|35|25|28.89|226.0555|205.379|187.771|42.788|49.039|46.371|54.332|49.902|64.553|66.445|61.139|64.261|66.096|61.334|60.543|61.757|65.97|67.929|81.301|87.142|77.579|84.642|79.379|81.646|92.094|95.406|107.979|60.091|72.269|82.85|90.526|104.305|111.488|52.806|54.427|54.03|57.052|60.274|57.245|63.821|56.449|77.192|69.417|57.445|84.426|75.548|76.811|86.797|85.147|76.999|73.375|65.8|73.412|87.819|96.779|116.4|135.7|144.2|167.8|168.1|167.9|186.6|202.3|227.8|249.3|249.6|268.8|294|297.9|258.6|304|246.1|228.5|110.9|73.7|83.2|73.8|95.6|79.9|217.3|211|242.3|218.7|233.2|207.9|177.2||
2022-02-13 15:46:58|russ2000_0327|MLHR|cash_on_hand|0|||||55.9||||26.2||||25.7||||2.6||||9.6||||11.1||12.7|19.6|11.8|8.2|11.7|19.3|15.4|15.6|7.6|13.7|16.9|17|16.1|18.1|16.5|21.7|24.2|22.6|22.7|16.5|16.2|22.6|16.5|17.2|19.4|18.7|57.1|37.1|82.8|140.1|106.2|132.5|111.4|137.7|115.3|109|97.3|55.7|80|78.3|88.1|81.528|95.8|75.3|85.5|74.3|151.8|147.9|134.4|188|135.1|200.9|180|199|197|218.2|215.9|208.1|199.9|166.5|159.5|179.1|168.3|162.7|166|122.7|122|57|66.7|118.6|92.3|81.4|91.9|99.7|171.1|163.6|180.7|185.7|204.2|111.6|133.7|137|146.9|149.8|165.3||159.6|192.5|190.7|228.5|181.8|193.5|195.2|208.3|93.5|121.1|84.9|88.2|112.6|77.6|71.3|68.2|69.4|57.7|60.1|62.6|92.4|72.8|79.7|86.4|104.8|88.7|123.1|201.4|212.5|110.2|121.8|122.4|168|168.5|186|119.5|461|303.6|||||||
2022-02-13 15:46:59|russ2000_0328|DIN|cash_on_hand|0||||||||||||||||||||||||||||||||1.6|1.1|0.9|3.6|2.7|1.5|1.6|1.9|5.7|1.9|1.5|1.6|1.2|1.4|1.9|1.9|2|1.8|2|2.4|3.9|2.2|3.6|2.2|8.7|8.3|6.7|18.1|6|9.6|3|2.6|2.3|4.5|3.7|10.2|4.2|1.867|0.164|0.741|7.208|1.916|5.886|6.936|6.252|17.001|15.735|23.151|98.739|86.516|87.052|79.383|73.533|85.942|50.836|56.354|58.535|70.451|55.751|40.555|23.111|34.919|21.301|26.41|19.516|51.818|32.561|33.838|27.138|33.386|38.311|100.419|114.443|97.734|80.649|105.355|82.314|68.459|64.12||102.309|50.36|34.522|53.94|60.691|48.684|32.371|71.838|64.537|117.382|75.637|95.535|106.011|133.218|100.35|132.859|104.004|133.47|104.383|105.886|144.785|140.33|118.293|107.823|140.535|129.249|112.346|104.212|117.01|96.399|95.718|102.667|137.164|132.932|127.555|100.518|116.043|344.56|278.507|309.278|383.369|179.567|259.461|304.159||
2022-02-13 15:47:03|russ2000_0329|GCO|cash_on_hand|1||||||32||||||23.1||||33.7||||46.5||||41.8||||36.5|||3.1|3.4||3|3.4|7.2|6.4|2.5|2.6|4.8|2.9|2.4|2.1|3.6|4.1|5|5.6|10.2|11.2|5.4|22.6|35.6|34|30.6|25.2|43.4|26.4|17.6|13.2|49.3|127.7|53.2|42.6|58.7|55.7|49.1|38.5|57.86|45.218|38.275|16.06|60.382|34.133|24.513|9.926|46.384|44.266|32.214|10.26|55.929|57.671|32.968|44.306|81.549|11.536|15.286|15.012|60.068|62.377|38.848|33.398|60.451|34.719|19.36|18.638|16.739|13.729|22.129|17.98|17.703|45.555|24.283|16|17.672|16.69|21.457|23.62|82.148|105.399|49.037|24.574|55.934|56.76|35.582|36.073|53.79|54.824|47.222|39.89|59.795|39.668|46.027|32.25|59.447|71.882|59.303|38.026|112.867|89.886|48.997|28.148|133.288|42.75|41.466|30.52|48.301|43.371|43.52|50.74|39.937|30.88|49.786|53.423|167.355|156.655|57.965|55.826|81.418|238.574|299.144|115.061|215.091|258.044|304.039|282.764||
2022-02-13 15:47:08|russ2000_0330|LGND|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||2.1|0.7|12.1|7.6|13.3||12.2|16|16.5|11.2|7|34.8|22.8|17.7|13.4|62.3|26.1|25.6|24.9|32.8|46.7|33.7|45.8|47.2|47.682|46.492|31.562|23.663|40.885|45.559|39.424|37.688|37.622|42.556|35.276|64.248|33.983|41.843|86.746|99.034|97.183|85.878|80.407|112.492|89.405|68.274|73.79|86.93|67.705|60.783|31.891|171.848|410.23|115.4|98.392|94.408|90.228|84.996|71.112|80.671|52.604|55.51|44.193|53.232|39.056|32.195|24.069|22.697|16.52|13.441|12.251|17.041|11.294|10.385|7.046|12.381|5.037|5.923|3.271|15.979|25.252|22.027|186.588|167.336|177.225|181.609|187.298|200.219|113.201|106.953|124.115|141.048|159.374|172.627|202.259|201.661|291.888|1016.723|1111.871|773.829|1501.429|1392.425|1149.541|1069.867|771.69|809.88|795.07|411.186|339.207|301.835|323.211||
2022-02-13 15:47:11|russ2000_0332|XON|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:47:11|russ2000_0333|EVER|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.363|2.579|2.382|38.709|41.634|37.719|37.123|41.949|46.054|50.46|54.409|45.881|42.87|46.886|54.52|41.773||
2022-02-13 15:47:12|russ2000_0335|CVBF|cash_on_hand|0||||||||||||||||||||||||||57.7||46.3|62.6|60.8|54.4|45.7|66.3|54.5|54.9|71.6|58.7|55.7|37.6|71.2|51.5|77.1|67.6|60.9|59.9|80.4|73.4|109.8|69.8|81.9|93.8|111.9|96.8|95.3|81.2|142.5|94.4|90.7|86.7|107.7|95.2|88.3|78.1|117.6|109.3|89|103.9|118.4|98.828|103.38|104.198|140.315|98.767|96.398|112.483|82.651|75.44|121.499|124.469|124.973|109.164|114.012|126.018|112.008|118.156|164.988|116.125|84.4|142.85|139.858|141.646|132.024|133.237|143.311|127.217|146.411|117.981|145.769|126.567|89.961|110.577|111.441|92.896|95.582|101.499|223.027|222.158|104.48|331.468|501.51|296.27|454.465|449.25|507.265|493.132|2606.869|336.318|536.695|318.185|2617.818|2595.951|2783.849|2818.749|2828.335|3241.449|3500.984|3418.426|3270.044|3455.534|3625.041|2654.137|2507.434|2624.963|3038.486|2569.888|2439.947|2684.465|2479.307|2339.959|2243.314|2407.93|2118.633|2009.518|1905.703|1853.635|1782.285|2013.627|1928.706|2409.293|3641.961|3734.966|4400.646|4365.395|5290.144|5513.683|4942.47|
2022-02-13 15:47:17|russ2000_0336|COHR|cash_on_hand|0|||||||31.2||||16.6||||28.2||||12.5||||13.9||||21.6|15.6|13.5|14|12.9|6.9|9.4|8.8|5.8|11.4|18|12.4|18.2|15.2|17.3|15.4|27.9|18.9|26.5|23.8|27.2|12.9|8.4|21|20.4|11.1|16.1|5.6|9.2|14.3|19.8|11.9|21.5|14.6|9.1|13|15.9|14.5|15|37.8|68.9|88.4|76.601|75.149|256.202|257.244|202.969|390.824|335.823|325.257|293.117|255.392|264.958|239.932|244.65|169.775|134.948|136.159|141.578|153.988|170.734|194.937|212.495|209.595|230.914|240.3|429.136|463.432|493.998|520.688|528.994|518.385|361.823|388.364|184.626|197.717|218.094|199.879|206.8|221.888|243.635|240.626|265.109|254.007|262.771|296.574|270.623|267.439|220.203|203.083|215.175|209.604|224.929|179.777|203.99|201.682|250.11|273.677|283.468|303.26|318.275|322.951|344.434|336.766|325.515|336.174|361.058|373.612|399.953|360.342|433.105|472.427|475.576|423.446|346.114|232.458|310.615|320.016|348.801|318.573|305.953|349.592|369.367|420.89|475.604|543.575|368.177|409.227|456.534|392.552|
2022-02-13 15:47:22|russ2000_0337|BGCP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.5395|147.7068|133.8638|122.1637|161.8861|154.0177|149.1155|159.899|0.7525|166.8906|194.2936|187.999|175.1148|3.574|216.985|228.5|232.988|239.598|37.116|209.688|189.664|182.159|184.311|178.435|177.247|178.161|191.121|187.847|7.542|190.878|105.86|311.387|21.062|337.177|171.711|363.062|366.322|378.029|428.744|475.564|391.919|343.957||379.8|453.65|304.956|451.068|398.307|352.424|411.696|345.61|438.178|370.564|1102.358|827.037|812.501|717.212|644.231|624.675|841.305|515.052|444.758|568.633|1163.549|680.58|899.133|840.475|753.998|626.148|665.026|837.544|711.678|548.031|533.992|592.795|443.752|421.803|474.286|487.569|502.852|512.79|522.517|551.153|668.922|634.249|469.884|488.608||
2022-02-13 15:47:25|russ2000_0339|VGR|cash_on_hand|0|||||||||||||||||||||27.3||||62||||82.2||||64.2|43.7|47.3|33.6|99.8|58.5|40.7|14.4||11.8|16|15.8|18.3|6.5|7.8|4.3|35.9|8.6|17|3.4|5.4|4.4|2.1|1.9|2.2|19.5|2.3|4.8|4.6|11.4|6.3|7.4|5.5|8.4|57.5|20.1|82.605|69.802|198.759|186.85|157.214|258.092|416.854|391.458|350.264|285.419|254.622|228.457|194.146|169.129|146.129|142.329|126.48|99.428|114.687|124.931|160.955|183.17|178.636|199.566|202.734|180.772|167.902|165.729|185.878|176.999|284.09|283.992|264.567|257.306|252.66|239.623|226.845|274.745|299.562|261.197|264.572|356.262|330.684|378.579|343.617|384.329|387.346|317.409|284.793|276.889|282.449|475.839|434.341|415.854|406.03|407|562.312|744.19|714.299|595.465|623.383|580.9|534.723|422.344|361.748|635.592|621.527|550.433|506.918|556.632|550.705|451.842|420.802|467.64|498.965|716.15|447.29|458.961|459.988|500.982|571.139|629.006|575.163|488.427|531.474|647.391|678.826||
2022-02-13 15:47:28|russ2000_0340|COLB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||4|8.8|7.5|12.1|6.2|9.2|30.7|16.3|19.8|15.7|16.6|13.7|17.1|16.3|23.9|30.9|40.1|32.7|49.3|83.3|55.6|40.8|62.7|75.7|74.8|83.9|92.5|76.4|78.1|65.4|91.7|43.2|62.159|60.799|106.746|120.445|83.44|63.721|89.377|66.989|63.832|84.212|134.547|85.483|84.598|128.538|94.326|50.634|68.078|146.687|58.715|53.836|62.761|78.075|90.59|100.406|96.607|135.338|101.48|90.344|81.3|84.899|89.455|93.975|92.115|105.628|103.404|88.73|61.518|106.733|200.918|305.074|306.471|496.948|526.089|514.13|476.328|269.499|347.462|1322.399|391.457|369.813|562.592|1515.591|1460.107|1700.609|1824.403|1843.672|1876.159|1814.479|1874.859|2286.427|2255.76|2092.148|2199.612|2332.996|2375.097|2457.94|2552.148|2502.815|2514.18|2476.684|2530.567|3080.284|2917.701|2909.747|3163.276|3445.035|3239.343|3123.077|3666.177|3993.815|3768.884|4791.48|5211.965|5863.9|6380.775|5021.598|5729.394|6735.713|
2022-02-13 15:47:32|russ2000_0342|ONB|cash_on_hand|0||||||||||||||||||||||||||214.9|187.2|214.5|205.5|168.6|148.1|226.6|169|176.6|190|227.5|166.1|179.4|180.4|261.8|291.1|240.9|220.3|237.1|229.7|155.1|221.6|248.5|196.7|184.9|183.7|261.1|222.5|160.7|184.3|187.1|166.5|153.1|139.9|167.1|141.4|177.6|146.4|181.8|162.9|186.1|168.4|210.255|192.563|182.745|166.724|202.6|182.093|274.079|189.096|224.663|173.218|230.868|218.192|236.226|216.896|242.755|269.987|222.385|176.022|198.263|205.495|204.678|159.516|235.15|199.21|245.364|164.993|186.496|176.632|210.303|177.585|201.629|192.921|255.192|228.734|223.056|166.078|162.893|131.507|146.698|196.911|144.156|380.16|426.623|172.271|251.552|127.948|335.617|194.606|2294.148|143.584|263.046|180.49|2764.844|3002.313|2875.909|2621.707|2578.924|2583.588|2772.75|2741.913|2867.794|2760.783|2767.734|2693.303|2638.039|2524.001|2916.821|3019.718|3052.693|3033.978|3077.079|3028.204|3486.639|3498.104|3455.539|3559.217|4440.581|4892.888|4968.212|5337.229|5661.428|5703.202|5757.765|5932.284|6559.827|7182.307|7266.308|7825.408|8204.085|
2022-02-13 15:47:36|russ2000_0343|SSB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.8|27.3|29.9|29.2|30.8|27|26.1|31.4|35.1|27.1|32|32|41.3|33.258|36.104|32.149|32.001|36.892|31.749|39.12|40.175|77.531|29.762|55.107|40.514|36.326|49.211|37.614|45.178|39.374|42.92|47.909|54.137|65.04|58.675|77.857|61.694|81.326|79.793|73.831|48.406|55.922|60.524|49.761|66.032|70.83|60.654|57.637|48.465|65.24|96.458|71.99|80.697|109.578|94.937|98.341|83.865|130.618|108.834|136.469|420.746|331.812|159.248|108.192|736.743|743.921|673.187|924.148|1004.034|1159.63|1191.011|1081.976|1044.123|1273.222|1270.815|1534.633|1407.088|1411.446|1180.54|1160.483|1237.612|1941.657|1752.383|1656.206|2021.603|2230.874|1901.118|1811.242|1893.373|2415.84|2469.247|2532.328|2267.059|3234.031|4391.573|4834.467|4357.517|4650.867|5313.071|5601.347|5670.131|
2022-02-13 15:47:39|russ2000_0344|AXL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.8|215.4|172.9|140.2|33.8|67.9|58.5|35.2|5.9|1.2|4.6|12.3|4.4|2.5|7.1|9.4|4.6|33.8|14.3|12.4|6|6.6|4.5|14.4|3.3|5.6|6.4|3.7|7.1|10.8|13.9|13.5|141.9|331.3|362.1|343.6|315.5|196.1|571.4|275.9|155.3|283.5|182.2|182.3|179.4|241.5|243|244.6|217.4|250.3|114.4|169.2|112.8|85.2|209|62.4|100.8|78.9|118.6|154|79.6|128.9|219|249.2|205.7|301.3|365.6|282.5|262|388.4|433.9|481.2|1543.4|490.6|549.6|376.8|340.7|353.2|439.4|476.4|252.1|248.8|375.1|532|682.7|893.3|537.3|557|601.2|587.7|500.7||
2022-02-13 15:47:42|russ2000_0345|COLM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3|5.2|9.7|6.8|9.1|4.6|8.6|14.6|27.828|12.851|10.652|35.464|40.479|20.938|9.968|79.082|123.91|71.569|38.434|194.67|179.197|158.817|85.882|264.585|288.059|284.655|123.344|290.228|338.333|242.879|148.296|260.166|239.032|173.795|70.578|220.05|268.626|264.495|115.821|273.548|278.058|327.431|145.271|253.05|299.817|317.66|210.516|409.423|415.806|398.329|236.294|303.069|335.313|298.271|90.365|243.912|252.753|228.511|96.292|335.442|374.642|430.609|303.209|529.244|567.575|394.403|185.784|440.825|454.542|417.49|174.039|370.399|451.227|428.803|219.656|551.861|590.476|622.23|430.274|768.149|808.194|774.67|451.488|700.627|703.05|524.348|240.788|687.677|706.936|475.768|314.524|791.949|874.561|820.944|600.611|894.549|
2022-02-13 15:47:45|russ2000_0346|ESRT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.031|||125.924|86.316|90.395|63.876|93.235|51.499|105.579|80.516|105.6||44.703|41.791|52.918|45.732|36.463|34.221|46.388|46.685|44.44|35.454|594.297|554.371|532.442|440.958|432.105|464.344|690.471|651.797|629.745|604.981|592.91|525.335|293.71|233.946|1008.983|872.97|373.088|526.714|567.102|540.604|582.188||
2022-02-13 15:47:47|russ2000_0347|GMED|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.668|159.098|165.577|195.156|212.4|162.328|161.158|213.146|238.924|280.806|276.265|298.751|228.704|213.28|199.806|238.602|281.029|318.131|324.512|257.919|290.312|326.098|312.189|337.659|373.707|369.177|360.92|372.761|339.584|320.664|240.427|277.492|311.487|276.953|316.735|409.637|426.741|403.559|460.427|553.195||
2022-02-13 15:47:48|russ2000_0349|DY|cash_on_hand|1||||||2||||1||||3.4||||9.5||||1.4||||5.1||||4.6||||6.2|5.6|6.4|7|6.3|2.8|5|3.3|4.4|4.1||2|2.6|2.8|4.3|4.3|4.3|6.2|4.9|4.8|3.9|4|2|4.4|5.3|3.3|29.5|29|35.9|32.1|34|24|97.9953|78.4|79.2|74.0396|105.7019|109.5281|82.1513|107.0388|130.4837|147.924|173.3193|135.3522|116.0521|111.3215|131.3752|118.0318|129.852|149.7944|118.3444|48.586|51.393|37.4796|71.2138|75.6261|83.062|61.901|22.439|13.589|27.268|7.489|14.445|15.966|18.862|19.232|27.259|25.04|22.068|45.723|74.037|78.762|104.707|120.483|135.928|116.155|103.32|79.96|161.003|89.027|44.766|51.312|86.195|66.71|52.581|54.726|22.59|18.247|18.607|14.394|16.344|18.722|20.672|16.459|18.428|22.542|21.289|21.797|20.166|19.327|33.787|21.711|29.491|19.357|38.608|24.531||57.946|23.906|21.513|128.342|33.579|12.583|11.837|54.56|643.876|22.535|12.036|11.77|330.615|261.947|263.701||
2022-02-13 15:47:52|russ2000_0350|DF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:47:52|russ2000_0351|PODD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.66|||25.09|33.231|19.076|119.818|104.213|94.588|73.035|99.108|74.134|56.663|68.164|52.362|72.694|127.996|118.338|118.071|103.918|113.274|104.488|106.746|103.812|93.955|83.006|70.144|63.443|57.293|148.065|150.944|153.905|149.727|145.614|175.545|146.372|151.193|145.608|145.137|145.467|122.672|111.635|111.266|282.695|298.57|254.028|258.605|275.756|440.056|351.999|299.792|289.844|288.9|316.374|309.748|605.504|376.1|318.7|841.5|892.9|947.6|847.4|869.3|854.2||
2022-02-13 15:47:55|russ2000_0352|PNFP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8009|5.5723|6.7532|5.6862|7.8286|6.4691|10.7973|12.9421|12.4131|15.919|12.0876|14.9486|17.6772|21.8945|17.1298|15.6228|20.4008|27.3962|21.6658|26.7759|44.4884|45.8697|61.376|44.6527|52.0282|62.1925|54.6851|101.6489|95.2432|78.8675|62.3587|77.2586|130.5025|101.4429|106.4388|124.9902|85.5874|232.8649|247.0246|181.3015|125.5345|210.0199|170.4876|1066.4007|131.3028|202.7833|147.4083|870.0594|780.312|920.822|914.7931|897.7508|905.3995|949.9692|927.733|914.9725|1058.3399|1074.4702|1286.1808|1229.346|1399.1402|1577.8786|1470.7642|1480.8081|1769.768|2965.8193|3283.0684|3168.009|3327.508|3577.588|3544.349|3738.039|3627.576|3742.839|4144.219|3908.68|3809.736|5745.348|6247.299|7312.201|6646.407|7067.17|7997.001|8933.228|
2022-02-13 15:47:57|russ2000_0353|CLI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.704||||5.809|||||6.174|10.535|10.59||11.72|22.738|44.966||2.136|64.939|76.819||15.262|8.585|35.294||10.975|7.933|11.562|12.27|13.087|15.71|9.571|111.244|11.605|20.417|20.78|101.223|319.032|199.962|35.092|29.555|35.748|33.777|7.68|21.621|31.898|33.203|279.156|291.059|274.066|140.99|105.812|21.851|10.728|18.094|15.854|20.496|20.524|19.303|21.543|58.245|24.184|177.939|308.043|221.706|58.734|80.943|105.528|29.549|19.315|19.813|30.866|37.077|116.421|29.457|21.555|31.611|168.316|21.719|88.789|28.18|25.307|29.664|10.823|29.633|12.061|60.638|34.768|25.589|25.264|26.295|||||||
2022-02-13 15:47:58|russ2000_0356|TRMK|cash_on_hand|0|||||||||||||||||||||||||||||208.1|289.3|255.2|241.6|240.9|257.8|274.4|243.8|237.4|235.6|218|252.4|197|234|243.3|238.4|263|221.8|283.8|280.1|293.9|278.9|277.6|299|284.6|330.9|306.4|337.1|287.3|273.1|292.9|292.6|297.3|339.7|299.8|312.5|290.8|307.5|298.4|280|262.926|291.782|298.321|298.651|306.83|284.791|300.605|328.779|271.619|289.006|354.824|357.427|363.738|345.05|284.779|333.096|340.114|269.56|273.385|343.125|286.868|300.585|398.027|387.93|321.662|353.888|348.397|392.083|336.438|292.248|306.107|292.983|290.2|296.628|235.016|257.93|231.211|220.706|191.449|213.519|191.973|186.365|196.136|161.544|193.087|221.853|245.132|2671.618|213.5|284.735|209.188|2889.234|3788.979|3813.215|3707.796|2539.915|2806.26|2699.391|2601.392|2690.54|2716.703|2701.433|2602.874|2623.173|2596.618|2710.355|2794.892|2684.388|2745.144|2766.017|2719.212|2574.403|2412.773|2361.794|2297.104|2161.374|2177.492|2048.138|2039.968|1961.32|2238.12|2910.793|2487.316|3944.319|4112.217|4815.963|5232.663|5505.706|
2022-02-13 15:48:03|russ2000_0357|NTCT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.9|44.6|64|70.322|74.333|54.989|62.173|61.382|60.566|59.839|57.718|64.181|64.629|64.899|55.284|71.265|68.159|65.709|61.182|69.443|70.535|72.286|73.342|83.863|77.284|71.502|74.321|81.486|84.76|87.355|84.281|88.129|93.18|102.779|81.734|67.167|77.264|77.863|88.557|106.384|112.765|113.93|115.936|133.197|161.576|167.304|185.889|200.598|181.792|172.379|163.929|196.872|209.542|229.99|126.16|137.268|149.06|137.011|144.991|177.31|177.864|169.769|194.671|206.285|207.209|318.677|358.272|338.714|319.613|294.72|359.703|442.772|400.455|307.087|379.807|447.762|459.053|452.118|474.807|485.976|438.075|300.193|343.934|386.458|426.508|427.846|490.444|476.453|493.905|475.817|553.454|
2022-02-13 15:48:05|russ2000_0358|EVR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.838|||87.618|144.587|184.949|193.475|124.569|155.102|284.355|175.902|117.497|166.856|183.623|206.682|156.797|144.825|168.541|141.337|103.575|204.449|243.926|182.905|101.202|150.668|162.341|259.431|137.034|147.435|243.798|298.453|124.064|193.096|239.069|352.16|225.781|250.079|278.145|448.764|291.523|247.27|446.029|625.011|351.26|410.212|555.607|738.146|504.079|653.858|736.28|890.59|551.826|591.37|924.818|848.604|846.258|1115.45|1250.137|829.598|1283.965|1505.103|1748.78||
2022-02-13 15:48:08|russ2000_0359|FRGI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.67|4.727|2.733|3.098|15.533|6.454|7.268|5.886|10.978|2.406|3.867|1.879|5.087|3.523|5.519|0.972|5.281|4.053|4.809|4.862|4.196|7.712|4.426|4.244|3.599|3.791|4.698|5.743|5.258|5.018|5.646|3.509|13.413|4.009|101.375|17.997|50.035|59.016|65.83|51.978||
2022-02-13 15:48:09|russ2000_0361|SIGI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.836||||57.395|26.033|44.787|65.531|104.667|56.862|40.28|55.436||23.806|26.066|112.982||25.489|24.076|37.573||43.913|54.492|59.505||175.642|124.448|183.674|188.094|175.247|146.711|212.946|203.462|160.776|138.857|231.385|198.55|222.382|234.476|196.017|201.717|283.908|207.139|237.638|214.659|282.274|344.491|265.465|161.8|156.933|142.994|163.099|3272.534|174.733|135.964|185.193|3662.084|3804.462|3778.528|3986.202|4082.751|4151.518|4269.583|4362.998|4413.453|4524.993|4590.418|4713.965|4810.971|4920.072|5031.705|5150.933|5161.452|5269.613|5322.75|5525.734|5328.611|5494.133|5306.647|5495.174|5597.469|5858.527|6049.767|6256.874|6378.41|6472.347|6729.212|6819.212|6866.174|6859.936|6978.08|7033.484|7158.4|
2022-02-13 15:48:13|russ2000_0362|POWI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3||3.9|5.8|29.008|29.012|32.658|38.201|44.418|48.855|51.514|60.817|61.672|63.395|65.687|60.735|63.434|66.2|67.463|67.003|76.865|84.044|96.378|103.622|109.4|113.09|116.881|130.114|115.32|118.642|130.056|138.969|108.645|111.395|113.706|114.881|126.079|132.184|117.753|122.948|127.443|135.316|147.363|175.664|204.174|213.066|237.51|225.293|173.835|149.511|157.583|153.216|155.541|147.424|172.048|180.122|183.022|169.764|203.585|197.51|180.735|214.01|133.428|110.352|95.16|119.019|145.056|180.169|202.107|217.651|212.414|213.864|175.283|173.197|170.885|150.957|173.861|185.154|202.234|226.563|250.457|250.088|253.995|263.742|282.891|257.697|246.681|248.317|228.588|218.696|229.766|244.811|411.088|422.642|445.881|443.94|449.192|491.339|515.258|548.941|530.352|
2022-02-13 15:48:16|russ2000_0363|SWC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:48:16|russ2000_0364|KFY|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30|113.7|103.2|125.1|117.1|146.953|66.665|198.799|72.884|102.058|67.115|56.489|58.294|66.128|58.792|60.496|68.403|82.685|53.883|64.403|76.906|108.102|93.553|122.311|156.909|206.948|162.054|188.505|232.128|278.197|210.841|229.374|282.621|324.267|245.328|241.997|298.345|311.236|208.814|201.605|219.58|259.263|191.994|186.721|179.739|223.347|158.935|167.307||267.724|178.169|218.073|260.275|322.941|227.393|223.158|191.553|244.413|160.146|189.159|254.121|343.283|256.206|274.163|332.742|406.595|296.373|282.852|216.46|284.59|247.548|279.799|355.444|415.245|293.67|296.296|404.797|535.141|376.681|394.365|495.923|634.648|433.145|470.931|604.73|731.195|592.656|600.828|740.059|914.445|717.551|802.887||
2022-02-13 15:48:20|russ2000_0366|MWA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.4|41.1|239.7|81.4|71.5|69.2|57|98.9|136.9|119.6|141.9|183.9|151.8|153.1|80.1|75.4|124|104.6|77.1|83.7|71.9|43.8|45.8|61|39.6|34.3|53.7|83|74.5|37.9|69.2|123.6|106.8|105.1|150.9|161.1|45.1|34.1|61.4|113.1|104.5|93.6|148.3|195|172.3|328.3|353.2|361.7|348.3|323.9|331.5|347.1|198.8|134.3|140.7|176.7|136.8|111.3|170.7|208.9|220.8|228.2|228.6|227.5|207.3|
2022-02-13 15:48:22|russ2000_0367|FWRD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||1.5|1.5|1.6|1|3.2|1||3.8|0.026|0.026|0.026|0.028|0.538|0.099|0.148|0.895|1.164|0.9|0.096|0.455|0.117|5.484|7.779|5.989|10.117|10.315|15.355|15.589|22.109|27.727|35.426|28.586|49.011|53.076|57.064|53.916|59.098|66.765|76.66|86.539|93.349|99.866|104.336|111.678|116.862|93.949|78.331|79.332|82.638|93.317|65.156|69.881|47.51|20.911|18.906|4.909|3.757|1.082|17.591|22.093|31.241|24.072|27.23|42.035|44.612|47.916|63.219|74.504|85.681|96.119|87.467|58.801|69.397|68.832|92.988|112.182|71.63|81.101|98.551|127.367|41.044|24.943|24.573|41.429|54.495|42.531|47.444|33.312|38.037|21.679|11.312|8.511|14.335|10.09|12.423|3.893|12.735|20.102|28.911|25.657|42.165|14.777|34.824|64.749|77.245|80.916|42.99|40.254|24.396|50.844|51.93|37.316|
2022-02-13 15:48:25|russ2000_0369|ELLI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:48:25|russ2000_0370|CSOD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.061|||5.972|7.067|91.045|82.721|81.401|85.409|87.186|66.968|64.492|76.442|76.17|290.264|231.737|309.508|293.106|241.761|227.787|282.663|220.097|225.382|214.458|244.532|273.313|266.627|237.305|302.091|290.442|309.954|308.701|563.127|617.519|642.232|390.997|388.328|391.965|403.104|376.415|417.486|456.154|136.492|||||||
2022-02-13 15:48:26|russ2000_0371|CCOI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.068|73.987|54.082|42.829|17.137|7.031|19.562|11.99|24.098|14.839|9.397|14.353|17.667|39.513|36.309|31.166|21.241|54.812|49.094|42.722|48.273|182.404|180.891|177.833|155.417|129.17|109.212|71.353|67.177|60.072|51.114|55.929|55.008|52.435|47.835|56.283|225.342|227.246|224.051|238.207|232.294|237.227|232.064|247.285|234.96|237.335|304.775|304.866|263.747|349.835|311.779|287.79|260.05|224.494|207.29|203.591|196.05|154.967|148.151|274.319|263.196|256.492|250.765|247.011|236.026|224.282|284.558|276.093|259.138|409.279|396.271|399.422|375.116|417.026|393.293|371.301|237.98|373.963|351.879||
2022-02-13 15:48:28|russ2000_0372|BGS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.191|8.575|7.522|13.433|5.551|9.668|7.352|15.055|8.816|10.579|9.737|15.866|11.311|13.896|2.997|8.092|3.352|13.926|9.742|28.525|23.001|22.397|22.858|25.429|22.713|21.541|20.901|29.626|28.046|37.426|34.624|36.606|33.326|24.086|31.899|32.559|33.498|29.594|117.628|39.93|69.358|80.5|87.525|98.738|99.572|101.531|98.107|16.738|19.964|21.441|15.35|19.219|16.146|202.407|12.299|4.107|17.004|4.01|5.981|1.49|23.67|98.54|45.943|5.246|65.18|107.568|240.58|28.833|31.801|51.67|22.615|206.506|118.144|62.84|26.171|11.648|11.284|19.911|267.006|11.315|127.068|181.2|56.967|52.182|43.128|40.322|27.062||
2022-02-13 15:48:30|russ2000_0373|HALO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0135|0.1223|0.1118||0.0731|0.0693|0.0626|0.5036|7.4528|5.9399|3.4803|16.0077|13.1303|10.0603|6.6356|19.1322|17.5705|15.0998|16.1009|44.1894|70.9709|100.5951|105.1148|97.6791|92.5584|82.4101|72.493|63.7159|62.0651|89.2408|77.6358|67.4645|55.1763|41.3124|89.8406|83.2558|73.8293|79.1167|66.3294|52.8255|116.6083|102.0416|87.6149|99.5013|87.426|76.0102|65.311|71.503|164.489|147.648|134.464|135.623|128.499|140.715|123.718|108.339|238.638|229.99|221.052|204.981|178.985|297.533|316.922|469.214|433.694|398.894|364.366|354.526|328.717|287.465|237.998|421.262|368.183|385.446|346.706|368.013|764.306|755.309|815.92||
2022-02-13 15:48:32|russ2000_0374|JJSF|cash_on_hand|0|||||||0.7||||2||||7.1||||14.5||||6.9|||6|4.8|5.8|1.4|0.4|2|2.1|1.7|23.6|15.2|6.1|4|2.5|0.6|0.5|5|7.2|8.5|8.1|6.6|3.5|6.6|1.9|2.7|9.3|10.7|13.2|11.5|4.5|10.5|0.2|0.5||1.4|4.7|3|2.7|3.2|1.3|1.9|6.7|6.8|2.6|2.477|1.027|1.379|3.231|3.558|5.76|7.437|3.28|7.713|5.427|14.158|18.074|16.946|22.897|37.694|40.243|34.665|42.072|56.1|61.683|50.037|55.383|70.02|77.202|70.398|58.897|76.621|75.167|35.736|40.646|57.019|59.866|8.334|26.389|46.735|50.223|64.143|81.163|98.996|88.599|90.463|81.158|90.146|117.913|121.986|105.171|112.985|102.741|94.122|124.935|155.412|81.192|106.415|82.766|97.601|105.749|77.301|67.754|91.76|98.075|88.615|126.548|133.689|111.922|89.337|113.988|154.191|166.983|123.451|143.471|150.075|130.534|125.776|125.899|132.527|137.179|148.883|196.906|243.486|233.921|212.306|228.229|246.96|262.621|259.765|286.17|291.172|273.966|
2022-02-13 15:48:36|russ2000_0375|STNG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6076|||0.4807|0.4445|3.3434|12.1156|42.5981|68.1869|88.1023|94.6071|25.4946|36.833|34.7056|36.3174|37.6447|87.165|411.866|520.849|447.368|78.845|194.987|357.307|140.541|116.143|135.694|226.863|173.04|200.97|169.227|183.855|138.992|99.887|129.459|280.41|197.368|186.462|163.379|164.578|267.826|593.652|518.882|467.219|244.48|202.303|119.825|250.592|218.095|187.511|269.538|282.229|192.42||
2022-02-13 15:48:37|russ2000_0376|WTS|cash_on_hand|0||||||||||11.9||||16.7||||41.9||||40.4||||11.1|7.9|6.2|3.8|8.8|10.3|13.8|7.3|4.8|9.2|12.1|12.8|10|5.4|6.7|11.3|16.9|10.4|6.8|13.4|6.2|8.5|7.7|5.8|4.3||1||||4.2|3.4|13.9|4.7|12.5|10|10.8|11.4|14.3|14.3|12.8|5||6.534|10.72|11.121|15.235|11.801|10.859|15.375|11.997|10.291|10.274|16.117|10.973|15.675|35.293|39.618|149.001|120.552|76.128|69.751|92.513|61.532|66.236|56.876|45.758|45.677|109.364|116.621|354.804|339.083|346.687|347.645|312.3|273|109.5|129.4|165.6|170.2|178.6|239.8|264.7|259|258.7|296.3|333.2|422.6|270.8|250.4|254.7|234.9|171.9|211.6|273.4|253.1|181.9|227.2|267.9|225|244.3|272.4|301.1|261.8|284.6|288.8|296.2|259.4|286.7|338.6|338.4|287|217.5|246.6|280.2|184.7|142.6|156.8|204.1|170.2|166.8|173.7|219.7|245.4|148.7|188.3|218.9|225.4|240.1|238.7|242|
2022-02-13 15:48:40|russ2000_0377|ICON|cash_on_hand|0||||||||||||||||||||||||||||3.4||||0.3||||0.1||0.3||0.3|0.1|0.2|0.1|0.1|0.1|0.1|0.2||0.3|0.4|0.2|0.2|0.1|0.1|0.3|0.4|0.2|0.4|0.8|0.4||0.4|0.1|0.6|0.7|0.4|0.5|0.643|0.614|1.228|0.277|0.366||0.836|0.872|0.636|0.187|0.258|1.391|1.899|1.466|3.011|1.044|2.794|2.405|1.094|0.692||0.773|0.515|7.407|8.146|7.846|5.5|21.255|77.84|19.761|277.281|268.987|53.272|52.497|67.313|83.932|67.279|43.195|200.191|233.431|201.544|194.495|60.236|97.455|121.935|99.895|235.357|235.647|167.717|189.497|46.133|65.761|238.672|314.739|393.314|279.373|278.789|152.099|131.864|129.527|128.039|86.751|117.874|136.367|169.971|206.783|129.998|122.097|137.114|109.375|108.865|50.966|65.927|52.017|71.385|66.458|66.609|55.948|52.426|44.041|55.465|40.389|50.651|||||||
2022-02-13 15:48:41|russ2000_0378|BURL|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.336|102.672|33.407|31.557|132.984|69.49|29.291|29.437|25.349|34.748|27.231|28.847|20.915|28.1|30.469|32.799|81.597|29.588|32.648|48.08|133.286|83.008|89.585|85.377|112.274|105.031|97.207|140.514|403.074|1488.47|1077.146|1348.691|1380.276|1530.6|1344.318|1185.383||
2022-02-13 15:48:43|russ2000_0379|HURN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9431|5.9221|28.092|20.599|15.099|21.875|31.82|16.177|3.381|0.943|16.572|6.336|3.437|3.742|2.993|14.277|14.335|14.545|14.106|9.566|5.627|26.731|5.715|0.893|3.088|6.28|6.271|4.413|3.258|1.473|5.08|3.963|5.772|3.212|25.162|5.749|4.608|30.781|58.131|21.641|9.218|225.913|256.872|7.183|16.828|13.462|58.437|13.457|6.7|9.103|17.027|12.667|13.592|8.66|16.909|6.436|10.452|9.025|33.107|8.526|9.177|49.41|11.604|151.009|83.212|74.745|67.177|21.623|12.982|11.189||
2022-02-13 15:48:45|russ2000_0380|ROIC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.225|0.1306|410.0123|412.4146|408.9769|410.7541|0.0042|0.004|0.0574|0.1833|383.2408|330.0172|272.2688|180.7234|86.2364|11.7641|17.3285|8.2604|34.3176|10.739|12.004|23.4888|4.6922|6.8936|6.3939|9.8343|7.9197|12.7646|9.5379|10.996|10.773|11.683|7.541|6.953|8.844|14.987|17.535|10.447|13.125|19.43|11.408|10.073|11.553|13.012|10.958|3.046|6.076|9.649|7.488|6.608|3.8|63.077|151.372|58.458|4.822|4.843|45.033|91.15||
2022-02-13 15:48:47|russ2000_0381|BECN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.473||4.9|8.522|5.86||7.262||1.129|1.847|42.576|43.315|7.232|6.469|7.321|10.574|11.503|26.038|22.059|98.106|83.037|82.742|110.231|89.869|82.077|117.136|175.674|178.422|107.982|143.027|155.171|171.129|31.243|40.205|34.025|16.728|26.375|47.027|56.399|34.041|26.405|54.472|23.337|22.956|17.594|45.661|32.21|14.841|36.536|31.386|73.271|10.012|33.055|138.25|63.827|16|27.551|129.927|18.423|0.645|27.729|72.3|43.749|781.172|1018.376|624.6|461.4|619.3|188.9|260|225.8|
2022-02-13 15:48:49|russ2000_0382|PCH|cash_on_hand|0||||||||23.9||||12.2||||50.2||||57.4||||84.5|3|-12.4|-13.2|-13|-0.5|-5.2|-15.9|-11.9|-7.6|-12.5|-6.3|7.3|15.3|-4.3|-4.4|-0.2|-2.6|-7.3|-22.1|-12.1|10|6.3|8.2|9|7.1|10.1|7.8|7.6|3.8|9.9|11.7|7.7|11.8|11.4|6.1|9|9.1|12|13.2|11.7|10.2|10.9|11.6|11.7|9.439|9.07|11.246|11.661|1.979|11.639|54.085|37.984|9.213|182.982|36.393|10.973|13.765|42.996|28.533|47.281|87.485|204.606|746.997|120.621|109.922|63.594|63.066|63.833|7.935|20.432|16.752|29.323|21.967|38.148|36.416|31.336|34.244|32.607|12.243|3.919|6.842|4.29|1.69|55.038|42.722|40.264|71.048|90.842|80.774|75.126|80.907|70.808|59.032|50.194|62.462|80.062|59.717|50.451|62.799|57.837|76.314|83.168|73.343|31.012|28.029|10.614|1.346|7.925|7.824|65.378|72.855|82.584|101.664|110.324|116.803|120.457|102.34|125.719|137.535|76.639|104.787|97.97|94.747|83.31|79.484|80.987|148.919|252.34|382.032|512.03|592.767|296.151|
2022-02-13 15:48:53|russ2000_0383|MSTR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|29.9|27.491|45.1|34.8|43.8|25.941|54.76|100.031|41.068|34.288|91.033|60.561|42.527|39.313|33.217|37.041|22.376|15.08|21.97|34.874|38.721|51.918|76.321|60.817|74.793|106.13|131.624|50.646|75.482|96.079|70.781|46.962|47.843|78.996|66.993|76.151|75.725|85.194|99.877|119.603|127.287|127.879|162.193|176.167|200.67|224.769|231.862|202.682|184.302|174.097|203.143|193.025|186.3|199.634|211.132|195.54|216.609|223.079|330.195|317.775|343.948|357.369|365.831|367.539|354.602|345.466|391.823|427.895|456.877|485.661|536.297|550.086|578.902|589.383|618.492|632.395|646.104|675.171|695.467|699.594|699.175|576.11|551.057|574.846|578.289|565.646|539.222|530.871|52.653|59.675|82.544|56.399|56.975|63.356|
2022-02-13 15:48:56|russ2000_0385|LTC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||119.5|147.5|144.2|40.9|149.4|87.3|68|67.7||92.9|92.7|92.7|272.948|336|321.9|87.7|346.874|87.7|107.6|101.2|100.6|99.9|112.1|112|111.8|16.887|15.92|17.688|110.835|17.293|15.261|11.569|8.755|11.998|23.482|31.839||17.015|12.883|21.348||3.748|2.793|44.897||12.819|13.962|3.941||64.759|62.911|57.591|39.826|40.913|70.024|55.623|49.095|32.333|20.375|22.617|27.586|28.157|20.578|11.548|15.329|25.684|11.974|18.97|13.381|29.869|12.876|11.697|10.893|9.783|10.313|8.274|7.191|9.621|63.315|60.338|6.778|7.542|8.064|7.589|25.237|3.417|8.051|11.729|12.942|24.28|17.756|3.613|7.991|8.732|9.299|3.842|5.213|3.784|4.26|20.408|2.656|6.715|3.207|3.96|4.244|30.888|50.37|22.811|7.772|8.201|5.714|45.459||
2022-02-13 15:48:59|russ2000_0387|AGIO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.976|115.751|99.275|194.956|166.769|162.269|238.48|219.97|342.065|344.706|369.794|352.365|317.002|312.894|465.369|579.097|541.314|479.758|586.042|507.928|423.936|782.45|716.905|669.892|585.302|524.557|495.39|451.897|564.877|528.621|790.128|605.539|572.929|2335.603|1672.988|1266.057||
2022-02-13 15:49:00|russ2000_0388|FCN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2|6.9|5.9|5.7|5.3|2.9|2.5|2.7|3.8|3.8|3.2|2.1|3.6|2.5|5|2.36|2.992|6.967|3.235|2.528|2.473|2.82|12.856|7.233|21.236|3.618|9.906|75.497|112.493|133.418|5.765|2.893|3.108|8.987|25.704|3.772|23.103|115.257|153.383|47.64|37.582|22.491|91.923|38.183|30.255|62.244|360.463|227.068|182.574|146.177|191.842|157.695|213.092|313.624|118.872|80.878|123.254|331.182|384.57|112.367|98.745|128.23|264.423|182.438|165.981|126.928|156.785|100.703|92.554|147.926|205.833|77.005|94.412|178.778|283.68|225.295|239.988|104.974|149.76|114.451|182.665|225.184|216.158|120.959|138.511|157.961|189.961|152.044|116.556|505.867|312.069|179.241|189.106|258.47|369.373|223.063|304.206|304.658|294.953|233.421|256.875|342.527||
2022-02-13 15:49:03|russ2000_0389|NPO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1|83.4|81.8|77|81.6|94.6|94.7|73.7|70.8|110|108|66.2|69.4|76.8|109.5|91.9|105.9|138|161|172.2|177.8|140.5|129.2|49.1|77.1|71.8|76.3|56.3|58|83.5|76.8|253.8|201.1|212|219.2|45.9|54.7|22.9|30.7|39.4|31.2|42.1|53.9|48.5|58.2|75.1|64.4|59.8|64.9|198.4|194.2|72.2|77.5|92|103.4|110.8|118.5|114.8|111.5|113.7|132.1|176.1|189.3|118.1|93.4|119.9|129.6|130.9|124.3|112.1|121.2|391|424.3|441|229.5|232.3|261.9|330||
2022-02-13 15:49:06|russ2000_0390|PSB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.29||||||||6.068||||74.22|41.572|48.853|56.613|6.065|55.24|32.659|74.948||89.963|6.488|10.003|5.278|43.067|24.611|34.017||5.114|27.631|3.103||61.661|149.15|205.526||137.631|114.376|92.8|67.017|66.374|72.437|56.725|35.041|26.943|38.309|52.068|55.015|5.093|21.998|203.204|208.229|169.282|43.696|19.326|5.066|4.548|2.936|3.761|4.98|6.056|3.036|159.792|12.883|8.056|18.762|17.983|31.481|45.769|62.523|57.535|152.467|188.022|200.194|252.142|188.912|195.254|3.702|5.016|128.629|4.766|5.408|132.658|114.882|39.168|7.214|8.687|37.379|39.356|42.046|6.749|62.786|87.874|98.841|117.881|69.083|69.492|115.965|46.594||
2022-02-13 15:49:09|russ2000_0391|MSA|cash_on_hand|0||||||||31.4||||6.5||||17.9||||29.7||||40.2||||44.5|39.7|42.5|48.5|11.6|62.6|49.7|49|54.6|54.8|56.5|60.3|55.4|45.5|48.8|42.9|46.4|47|50.1|51.3|54.4|49.9|53.1|54.2|32|32.3|35|28.4|25.1|36.1|24.6|25.9|19.9|23.4|46.7|25.7|24.1|22.9|22|19|17.1|16.973|17.347|19.081|26.541|23.289|17.955|25.374|26.701|21.235|20.696|29.758|36.477|27.891|21.158|101.689|73.244|73.917|61.686|62.21|76.545|59.446|61.514|65.592|44.797|46.996|39.966|39.672|61.296|62.542|61.704|83.875|74.981|67.218|67.009|49.877|50.894|49.66|62.667|58.581|61.983|61.896|60.141|47.413|59.76|66.987|63.776|58.822|59.938|56.648|65.062|74.456|82.718|76.793|82.413|96.01|96.265|102.212|96.183|97.355|105.998|86.301|88.134|189.343|105.925|111.901|103.149|106.033|113.759|104.427|115.361|112.185|134.244|124.883|116.65|175.157|195.201|181.287|183.972|180.647|202.087|192.398|196.183|202.77|235.654|239.704|224.06|166.274||
2022-02-13 15:49:14|russ2000_0392|SCS|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.1|142.4|192.7|200.1|67.5|47.7|23.4|60.4|88.6|57.3|46.1|30.1|39.5|104.3|43.5|125.3|71.2|26.4|44.2|52.1|131.1|91.8|172.6|201.1|262.2|206|240.2|271.9|348.2|238|287.1|331.6|423.8|386.3|707|525|560.3|449.9|478.7|544.1|264|143|128.7|220|193.6|118.5|142|183.5|179.3|139.6|147.7|194.4|493|398.8|155.9|165.9|191.2|132.6|155.4|213.4|250.9|146.8|171.2|297|321.3|243.1|229.8|216.2|244.8|156|207.3|265.7|266|151.8|198.1|235.8|270.5|181.2|204.1|244.1|283.1|134.9|45.7|51|261.3|152.7|229.1|367.7|541|637.5|515.9|484.4|489.8|397.2|360.7|275.2||
2022-02-13 15:49:16|russ2000_0393|NKTR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||2.2|11.9|7.8|10.5|20|6.9|3.1|3.8|1.9|8|8.6|18.6|67.785|61.169|57.659|100.173|83.84|74.305|62.864|82.862|73.576|58.289|58.361|138.185|335.718|309.447|280.914|484.841|453.881|385.667|353.382|344.356|358.453|335.9|313.553|293.969|251.512|308.271|304.19|285.967|467.41|425.271|426.913|418.74|401.303|378.507|620.328|476.201|479.516|475.92|481.608|458.64|398.327|406.789|452.644|482.353|412.63|373.907|344.516|378.994|325.299|294.303|275.678|396.211|361.958|338.22|303.302|315.932|518.642|362.906|266.487|241.168|382.109|432.874|319.277|277.194|236.195|201.885|183.55|237.026|284.071|276.436|236.643|237.824|300.805|254.66|267.819|308.944|288.325|274.854|253.511|389.102|358.523|265.547|352.567|296.132|296.659|1823.808|1420.41|1335.35|1388.665|1515.379|1495.672|1324.862|1345.882|1038.397|956.006|1061.896|1037.316|1000.065|921.08||
2022-02-13 15:49:19|russ2000_0394|TTEK|cash_on_hand|0|||||||||||||||||||||||||||||||||||1|4.6|5.7|6.9|9|8.2|10.2|11.4|13.4|11.9|13.9|10.1|15.9|11.5|14.1|17.1|13.1|7.4|5.7|7.7|6.1|7.6|9.2|12.8|12.3|5.4|6.5|6.9|4.9|0.4|12.1|9.3|8.2|9|20.643|9.868|7.557|7.841|12.411|10.504|16.24|19.404|20.392|22.652|46.345|42.67|21.411|29.589|33.164|23.868|34.656|38.9|48.032|20.568|78.873|21.505|26.861|14.692|39.626|38.68|65.353|31.373|22.564|37.646|76.741|18.16|28.02|49.364|50.902|29.124|42.216|48.275|89.185|81.112|112.573|120.294|220.933|81.546|90.941|98.366|90.494|105.72|106.027|140.665|104.848|151.604|159.575|146.335|129.305|160.796|167.225|188.872|122.379|98.89|98.518|175.183|135.326|125.088|113.667|153.918|160.459|126.981|171.34|138.772|189.975|173.025|203.177|214.04|146.185|66.502|130.728|111.231|120.732|110.833|134.981|141.658|157.515|163.438|225.33|234.266|166.568|205.542|
2022-02-13 15:49:23|russ2000_0395|MASI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.172||||55.382|22.907|35.017|88.557|96.733|86.347|102.903|122.603|146.91|152.247|156.566|174.686|189.043|112.139|110.971|125.407|88.305|105.604|125.694|143.192|129.882|128.848|121.517|112.988|71.554|81.575|78.073|91.717|95.466|117.529|97.092|118.988|134.453|135.72|119.397|103.581|132.317|139.901|116.055|125.988|305.97|343.825|331.448|289.944|315.302|369.498|429.647|493.488|552.49|592.861|588.784|633.36|687.687|655.916|681.881|719.056|641.447|551.992|575.955|652.354||
2022-02-13 15:49:25|russ2000_0396|APOG|cash_on_hand|2||||||||1.7||||3.5||||2.8||||3||||3|8.4|15.9|11.7|12.2|14.9|19.2|7.6|20.5|11.9|17.1|21.1|18.7|13|5.5|10.1|8.9|7.5|4|1.3|10.8|9.9|10|6.1|2.9|15.6|14.7|8.3|7.4|14.7|5.3|4.1|4.1|9.7|8.5|3|7.9|11.7|9.8|1.3|1.3|5.8|7.2|1.1|7.192|8.679|6.26|4.654|4.689|3.862|29.912|4.358|15.361|4.089|8.557|17.977|10.166|4.505|9.03|4.814|7.822|6.89|5.452|9.57|5.967|5.522|6.511|3.723|4.676|7.027|4.689|3.452|6.187|3.738|10.311|7.636|12.264|4.552|5.53|10.791|27.06|30.837|52.347|83.069|102.635|69.62|69.388|46.436|35.465|18.575|29.867|32.758|65.691|43.937|54.644|74.964|63.774|66.922|70.868|22.542|28.669|17.657|25.041|34.31|52.512|63.483|92.319|91.366|90.643|67.469|77.641|82.234|20.011|23.397|29.992|13.327|19.359|24.014|18.113|15.043|17.087|20.619|13.812|10.129|14.952|11.636|19.001|55.413|47.277|36.469|61.821|78.272||
2022-02-13 15:49:28|russ2000_0397|AWR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||0.2|0.9|3.9|2.3|1|4.9|1.9|0.3|2.7|2.9|7.3|3.8|0.6|0.6|2.9|4.2|2.2|1.5|0.3|0.6|1.8|1.7|3.5|2.2|1.994|1.605|4.205|5.808|7.673|7.101|7.931|30.496|12.452|11.469|11.673|18.397|16.415|5.657|11.368|12.775|9.011|6.949|6.602|4.303|5.825|5.104|5.691|13.032|14.4|9.434|6.591|3.223|9.052|5.274|3.634|1.389|0.765|0.371|1.241|7.283|24.893|9.754||1.557|5.08|6.603|7.692|4.197|2.371|11.262|5.215|1.315|6.558|25.915|43.066|23.486|32.794|8.525|26.162|38.226|74.936|77.849|57.862|75.988|74.675|43.862|27.254|4.364|8.457|4.518|2.789|0.436|0.621|2.124|6.661|0.214|5.984|5.557|1.976|7.141|1.844|1.516|10.398|1.334|0.429|6.496|8.127|36.737|6.951|5.359|7.141||
2022-02-13 15:49:31|russ2000_0398|RWT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||1|1|1.6|1.1|4.8|9.7|10.4|14.6|11|13|29.4|57.7|24.9|6.5|11.4|3.8|55.6|40.6|66.5|31.4|19.9|12.539|8.91|7.056|15.483|14.477|18.009|25.733|9.03|9.96|13.155|20.606|39.169|42.882|36.539|32.156|58.467|57.866|38.461|76.006|57.246|64.714|72.193|163.16|175.885|85.466|106.491|112.926|168.016|91.656|82.626|309.544|290.363|256.895|147.639|177.041|126.48|333.153|337.075|216.771|242.818|241.753|288.376|189.263|46.937|220.276|79.977|133.446|267.176|149.558|69.519|39.384|81.08|78.956|207.694|204.646|178.201|149.966|157.079|149.617|274.73|308.82|231.426|1206.375|220.229|1003.471|827.193|817.013|212.844|796.569|767.16|257.611|144.663|628.85|584.42|535.357|509.646|200.837|218.145|394.628|436.3|507.476|702.349|657.857|679.718|644.949|633.684|757.265|450|
2022-02-13 15:49:34|russ2000_0399|CHDN|cash_on_hand|0.0118529269473||||||||||||||||||||||||||||||||||||||||||12.7|10.1|4.3|14.8||2.5|4.3|10.3|3.6|5.9|7.3|14|9.5|8.2|7.1|16.2|11|9.3|11.8|8|8.1|6.4|12.6|21.9|27.9|29.1|8.577|21.931|11.359|10.807|8.066|22.515|15.751|15.562|13.828|26.381|15.575|14.662|11.084|27.185|17.524|18.053|14.924|39.587|18.414|24.968|15.097|14.568|38.244|16.01|14.659|39.986|24.863|20.751|27.627|21.798|15.599|15.345|22.128|18.631|13.314|12.658|16.822|14.818|16.552|13.643|17.36|24.251|14.533|26.901|27.348|31.031|26.883|27.325|28.882|31.787|29.999|37.177|39.288|38.917|43.751|44.708|47.164|46.67|42.041|67.936|49.525|59.244|51.112|74.5|51.1|55.1|56.9|45.3|54.9|41.8|57.8|51.7|202.7|254.6|131.3|133.3|119.7|202.7|189.8|96.2|700.9|649.2|622|67.4|147.7|342.2|315.7|||
2022-02-13 15:49:38|russ2000_0400|IART|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||7.2|4.5|12|9.7|8|11.8|8.8|4.3|8.2|2.1|5.9|4.7|2.6|20.2|7.6|12|20.8|23.612|23.572|9.251|17.054|15.138|19.374|11.655|63.407|66.701|89.716|101.707|104.315|98.861|129.152|145.669|115.474|108.546|106.17|68.381|73.391|100.81|76.468|98.454|135.782|127.216|86.18|33.95|24.322|22.697|29.329|120.838|129.498|57.339|199.013|77.338|109.339|183.546|185.63|138.717|106.747|71.891|81.674|93.618|82.832|128.763|104.354|137.279|110.991|100.808|112.422|114.785|125.718|96.938|89.691|98.636|118.868|120.614|129.038|137.16|140.231|71.734|79.871|131.296|79.311|48.132|77.086|86.803|107.598|102.055|135.399|154.6|481.943|174.935|189.396|183.771|205.991|138.838|157.025|176.084|207.981|198.911|357.712|360.981|396.279|470.166|408.976|397.414|470.231||
2022-02-13 15:49:41|russ2000_0401|CTLT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.4|95.8|64.2|55.7|74.4|63.2|84.1|116.1|151.3|151.4|115.5|133.9|138.6|139.9|255.8|268.8|306.9|614.8|339.3|402.2|410.2|266.1|207.9|227.9|345.4|243.4|188.9|608.4|953|1007|833.1|1062.8|967|2019|915|
2022-02-13 15:49:42|russ2000_0402|PEI|cash_on_hand|0.52879229218||||||||||||||||||||||||||||||||||18.1||||16.9||||||||2.152||||1.098|||13.9|||||||||||||||3.867|8.897|9.084||9.844|9.363|7.051||13.35|8.765|10.155||8.115|8.712|38.4||32.565|26.153|30.401||30.41|25.719|28.954||25.235|23.036|17.134|15.808|56.02|47.712|60.443|27.925|56.509|23.409|19.452|9.786|19.256|29.95|90.248|74.243|34.206|29.25|43.711|42.327|37.921|24.163|30.347|21.798|26.022|14.582|26.248|33.99|33.641|17.525|24.893|34.23|32.553|30.741|51.413|40.433|37.48|31.32|22.136|22.855|30.453|16.841|25.384|9.803|18.704|19.021|76.942|15.348|89.213|42.198|19.294|18.084|10.416|15.227|11.709|12.211|5.351|41.418|36.373|43.309|44.637|38.794|28.975|||
2022-02-13 15:49:46|russ2000_0403|EE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:49:46|russ2000_0404|OSIS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2|27.2|23|22.4|17.5|11.9|6.6|8.9|9.5|8.1|6.741|10.892|11.472|8.329|7.604|5.33|5.539|67.742|68.102|68.143|67.652|89.982|91.234|98.219|94.618|88.853|15.851|39.879|24.629|29.116|12.655|15.439|16.954|17.201|13.208|13.799|10.801|12.153|18.787|15.98|14.644|14.128|14.919|18.232|21.048|34.915|28.651|25.172|24.63|27.568|46.337|51.989|55.569|35.323|39.63|55.619|58.363|52.868|90.787|91.452|73.707|46.85|47.68|34.697|37.186|39.899|39.848|38.831|37.274|44.78|49.041|47.593|80.93|79.789|97.425|104.37|122.966|138.248|158.472|169.65|192.028|211.973|194.001|84.814|86.411|95.967|107.649|96.316|85.142|95.056|101.026|76.102|76.925|72.575|92.465|80.613|54.663|86.332|
2022-02-13 15:49:49|russ2000_0405|MATW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||25.5|28.9|34.2|39.2|13.3|14.2|15.4|12.4|15.2|11.4|20.8|20|14.6|18.1|20.5|25.6|26.9|23|26.5|31.6|32.1|21.5061|28.0358|30.471|21.5849|37.6665|23.1446|28.931|49.203|45.585|61.681|61.666|67.218|59.841|68.529|71.542|72.047|86.747|126.115|66.688|65.329|47.013|47.946|39.622|32.344|36.708|37.036|29.812|36.157|43.601|37.093|44.107|59.484|65.893|50.918|50.729|53.213|49.642|51.955|57.794|59.89|62.326|57.37|61.11|55.118|61.723|56.112|61.662|54.474|54.671|54.692|58.259|53.606|51.528|54.861|48.078|62.866|61.59|80.616|63.003|69.484|63.075|69.788|72.196|65.106|59.332|74.483|55.711|106.407|43.603|56.752|57.515|60.142|64.831|53.715|41.572|39.836|37.73|33.603|35.302|39.384|72.338|42.904|41.334|41.175|46.98|46.23|49.176|70.984|
2022-02-13 15:49:52|russ2000_0406|PSMT|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|3.5|2.7|8.6|52.4|19.4|35.3|32.6|15.8|23.13|33.706|29.985|31.535|27.481|28.909|26.28|18.893|35.46|21.89|28.259|28.768|17.007|16.333|11.239|18.869|20.001|9.559|32.91|12.705|57.657|30.269|30.147|24.344|47.957|48.533|39.995|15.261|33.441|11.554|32.065|19.269|25.912|26.107|48.121|24.692|29.888|39.035|44.193|39.039|63.047|55.091|73.346|48.454|70.659|65.846|76.817|58.276|90.799|104.943|91.248|84.35|101.202|92.408|121.874|77.226|75.337|123.759|137.098|119.213|119.243|145.593|157.072|140.006|173.008|202.616|199.522|175.402|181.99|192.106|162.434|129.183|152.132|141.164|125.764|107.033|113.762|123.468|119.698|136.457|163.293|301.83|345.99|281.935|261.609|257.755|252.293|215.273||
2022-02-13 15:49:55|russ2000_0408|SSD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||1.8|1.1|0.5|1.5|5.8|4.8|3|4.4|7|6.2|12.9|22.1|19.8|3.8|4.7|15.3|19.4|16.2|20.6|34.5|37.4|33.6|37.2|44.2|54.5|45.5512|52.7191|62.8491|59.4177|41.7845|47.0028|82.3866|95.8719|84.9633|85.5996|115.07|121.0017|112.0824|109.9083|141.1153|139.874|115.9028|79.0472|83.4887|47.949|47.7485|63.049|110.663|131.203|129.575|94.021|104.605|148.299|149.31|177.166|156.928|186.142|164.381|162.098|163.857|170.75|158.208|169.132|220.139|250.381|202.843|219.763|291.846|335.049|301.231|262.013|265.162|213.817|160.092|162.719|187.471|175.553|141.965|165.275|215.764|251.208|211.988|221.196|258.238|260.307|233.587|248.612|242.795|258.825|232.028|246.337|218.72|226.537|167.059|140.95|204.171|168.514|137.413|155.035|166.961|160.18|113.407|141.731|194.061|230.21|301.741|315.448|311.465|274.639|257.428|305.796|294.18|301.155|
2022-02-13 15:49:58|russ2000_0409|ATU|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:49:58|russ2000_0412|AYR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:49:58|russ2000_0413|BCC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.455|||224.418|45.893|233.547|232.667|157.019|118.249|85.985|129.919|169.974|163.549|134.516|194.927|212.784|184.496|81.187|96.089|131.184|103.978|43.569|104.713|172.185|177.14|134.684|210.011|181.342|191.671|136.204|202.407|306.443|285.237|214.992|361.436|503.935|405.382|456.982|653.767|786.886||
2022-02-13 15:50:00|russ2000_0414|HTH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.986|47.742|35.482||47.251|19.616|49.497||31.312|32.195|31.109|29.281|62.317|74.855|895.554|783.008|783.61|772.816|750.573|749.376|785.696|278.242|527.76|790.013|778.244|779.552||649.439|656.716|639.16|584.117|802.72|579.639|576.412|574.168|1712.992|1735.343|1669.873|2255.569|1916.242|2135.309|1875.75|1782.034|1708.008|1553.32|1346.506|1252.824|1325.742|1178.431|1101.768|1092.239|1267.364|1301.474|1169.144|1120.111|1231.296|1276.71|1164.65|1280.178|1519.731|1344.372|1351.925|1329.979|1345.119|1496.688|2746.84|2588.105|2524.765|3279.895|3190.625|4457.294|4953.706|
2022-02-13 15:50:03|russ2000_0415|BFAM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.109|96.735|62.999|35.01|29.585|75.734|112.283|109.008|87.886|123.661|76.92|21.393|11.539|40.152|45.026|19.484|14.633|21.494|34.337|42.265|23.227|20.324|22.912|21.304|15.45|20.129|22.656|48.529|44.925|49.23|270.442|365.3|405.837|442.124|418.638|412.402||
2022-02-13 15:50:05|russ2000_0417|MGEE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||1.8|2.8|0.9|11.5|3.7|2|0.3|2.8|3.6|3.6|6.6|5.3|4.9|2.9|2.4|2.1|5.3|3|17|7.3|27.3|13.8|5.6|1.948|2.416|2.194|1.487|4.307|5.307|2.625|5.282|2.421|14.492|0.746|1.508|2.998|17.995|10.319|4.72|2.02|10.042|2.89|4.467|3.561|4.57|3.958|2.889|3.331|4.944|3.474|2.074|3.003|6.476|6.708|9.227|3.789|3.205|5.466|3.329|4.106|6|8.349|7.022|4.704|10.652|13.784|17.531|7.11|30.685|32.054|44.893|41.169|40.66|41.288|59.203|46.357|45.894|42.333|75.33|68.813|93.489|87.911|88.719|65.755|70.703|75.791|94.267|81.384|97.331|110.308|111.585|95.959|117.702|102.916|104.733|107.952|101.157|95.579|133.855|83.102|9.624|69.913|61.112|23.481|17.451|51.642|53.058|44.738|40.239|34.025|70.454||
2022-02-13 15:50:09|russ2000_0419|RMBS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|9|20.6|3.8|9|27.6|25.8|31.9|17.9|9.9|87.14|87.6|92.341|90.34|122.22|126.719|138.116|135.484|129.895|109.988|98.808|96.69|86.537|64.137|64.896|97.264|54.348|66.782|110.514|86.009|116.95|137.793|304.823|171.399|145.117|160.807|271.387|345.436|376.221|424.359|439.047|438.04|444.991|440.882|382.026|394.178|378.972|345.853|347.928|480.386|498.483|460.193|668.673|597.609|484.893|512.009|508.575|359.354|292.753|289.456|232.518|203.242|207.086|203.33|214.828|205.64|366.357|387.662|403.424|246.43|271.126|300.109|317.761|348.126|362.878|287.706|225.572|259.331|150.789|172.182|187.625|167.953|183.632|329.376|291.22|298.34|248.171|277.764|305.866|337.718|338.024|407.664|435.445|486.077|520.221|502.649|529.128|477.113|419.728|485.609|
2022-02-13 15:50:12|russ2000_0421|HMN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.353||||12.044||||22.848|18.958|30.628|21.498|21.141|18.145|18.631|23.516||33.321|20.858|10.028||30.908|434.271|47.803||31.115|364.915|471.159|0.142|255.183|301.088|370.356|192.995|366.183|473.591|391.484|475.443|358.271|552.321|340.447|233.91|314.674|261.004|291.014|364.129|490.561|525.058|533.522|422.929|319.582|347.348|339.185|339.958|248.762|198.125|290.559|5684.96|264.987|248.351|395.424|6307.278|6475.995|6335.219|6386.525|6557.662|6836.195|7134.383|7347.663|7415.142|7665.143|7431.118|7591.107|7663.539|7875.071|8121.39|8222.768|8016.042|8130.878|8253.943|8343.828|8112.709|8248.613|7967.292|7921.509|7822.317|8234.625|6075.717|6417.728|6179.16|6165.535|6479.989|6686.373|6713.908|6706.2|6884.4|6802.5||
2022-02-13 15:50:16|russ2000_0423|ITRI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||12.3|10.7|26.3|11.9|11|13.4|9.3|3.1|6.4|7.7|5.9|1.6|2.2|18.9|20.4|5|3|1.7|5.8|4.4|2.7|1.9|2.9|2.8|1.5|36.032|32.949|19.699|21.216|23.09|31.415|28.718|42.781|23.088|42.442|38.383|32.564|12.863|9.909|10.549|6.24|5.289|2.227|11.324|11.624|15.628|9.958|11.896|33.638|40.661|46.587|406.254|395.988|621.871|105.873|85.135|91.988|95.519|152.179|147.391|144.39|102.091|276.128|124.721|121.893|123.418|137.371|148.114|169.477|133.412|168.284|129.514|133.086|154.438|102.8|91.474|136.411|101.561|103.662|122.047|124.805|146.327|114.78|122.475|112.371|118.084|128.814|109.458|131.018|132.615|132.014|151.38|133.565|187.928|127.88|137.584|176.274|143.951|162.882|109.044|120.221|110.828|135.736|140.938|149.904|554.52|544.823|586.167|206.933|574.592|207.131|188.691||
2022-02-13 15:50:19|russ2000_0424|EXPR|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.115|||158.395|234.404|83.27|86.932|81.78|187.762|180.792|144.552|144.982|152.362|180.439|130.174|102.438|256.297|244.214|234.25|181.553|311.884|250.208|253.327|217.814|346.159|127.698|155.645|91.215|186.903|111.033|119.564|101.855|207.373|190.992|173.314|198.294|236.222|184.521|190.845|161.189|171.67|144.233|153.959|167.915|207.139|236.185|192.894|107.347|55.874|84.072|33.852|36.795||
2022-02-13 15:50:20|russ2000_0426|PLXS|cash_on_hand|0|||||||0.3||||0.1||||0.3||||0.2||||0.4||||0.8||||1.3||0.3|0.7|0.3|0.5|0.3|0.5|0.9|0.9|0.6|0.2|0.8|1.8|1.4||1.1|2.5|1.1||3.569|1.408|3.144|2.429|1.847|3.808|0.689|3.149|3.655|3.757|10.756|14.64|29.623|28.488|33.181|33.898|33.13|28.205|30.255|8.722|5.293|77.426|78.438|49.769|105.366|133.635|51.596|103.323|116.372|103.066|112.814|101.021|78.694|59.665|59.465|55.782|44.929|43.614|36.119|70.225|108.727|119.667|149.673|169.75|194.912|177.872|177.706|190.206|209.109|213.047|144.165|206.499|165.97|178.391|201.33|215.493|258.382|233.931|234.028|190.203|188.244|149.498|123.381|208.729|242.107|248.284|257.754|277.909|297.619|274.183|276.507|285.604|341.865|324.156|323.695|330.314|346.591|239.685|356.296|354.83|357.106|354.728|409.796|433.679|432.964|496.505|524.52|519.172|568.86|506.694|402.47|332.723|297.269|188.799|184.028|198.395|223.761|252.914|225.83|296.545|385.807|356.724|294.37|303.255|270.172|217.067|
2022-02-13 15:50:24|russ2000_0427|MRH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:50:24|russ2000_0429|CBU|cash_on_hand|0||||||||||||||||||||||||||||40.8||||40.3|51.3|||40.5|52|39.9|48|28.5|39.4|33.6|32.8|27.6|28.6|33.9|34.6|30.5|50.7|33.6|94.3|62.9|69|49.4|52.6|52.5|46.5|67|75.1|82.1|66.3|74.8|57.1|78.9|56.6|71.5|65.1|76.5|71.5109|68.5433|67.1205|76.456|66.0291|65.2637|85.579|106.554|92.115|99.017|103.178|113.531|104.325|109.898|117.19|103.923|79.373|101.41|122.329|118.345|135.04|105.391|154.672|114.605|121.795|124.453|119.43|232.032|224.917|242.41|205.224|130.823|160.394|123.233|103.595|213.753|350.67|474.372|361.734|361.876|208.267|133.967|179.556|211.837|296.938|273.693|425.877|1863.851|132.055|130.902|287.753|2349.952|2103.932|1854.877|2022.857|2335.81|2623.703|2655.669|2623.431|2611.321|2773.312|2960.908|3024.275|2961.323|3009.249|3051.497|3003.797|2922.513|3032.076|3306.019|3315.74|3252.126|3531.189|3190.098|3161.617|3147.883|3431.307|3233.874|3451.144|3249.458|3671.218|4612.996|5059.243|5193.697|5942.738|6218.665|6681.032|1875.064|
2022-02-13 15:50:27|russ2000_0430|ROG|cash_on_hand|0||||||||2.3||||5.6||||9||||6.5||||5||4.7|3.7|5.4|5.9|5.3|4.6|4.4|5.4|4.1|6.3|6.7|4.3|6.4|1.4|5.4|5.6|6.3|3.6|4.5|4.2|5.3|7.8|13.9|17.3|17.4|14.1|13.1|16.1|20.7|25|18.7|19.7|22.1|20.6|18.8|14.3|10.1|9.4|9.9|10.7|19.5|18.2|10|7.065|10.838|7.754|10.1|9.303|17.309|18.287|20.891|8.612|20.917|27.656|28.928|30.223|32.64|35.273|34.481|36.242|33.73|29.021|39.967|40.707|34.092|31.907|46.401|65.195|79.13|77.449|81.823|60.808|64.076|66.057|89.628|21.974|43.496|48.706|70.625|45.498|38.406|43.307|58.137|42.928|44.761|53.241|80.321|66.135|75.351|71.148|79.728|93.517|95.786|91.101|114.863|126.414|137.015|158.608|191.884|216.458|218.692|227.973|237.375|199.858|209.762|192.606|204.586|229.203|247.397|173.516|227.767|186.111|177.312|150.993|181.159|173.019|174.7|149.556|167.738|162.074|173.068|140.747|166.849|308.277|298.742|186.123|191.785|199.109|203.945|220.901||
2022-02-13 15:50:31|russ2000_0431|LZB|cash_on_hand|1|||||29.2||||20.3||||15.7||||22.6||||16.9||||18.2|15.5|4.8|14.9|6.7|14.3|3.6|14.1|13|12.8|1.8|18.4|21.7|36.8|21.9|45.5|28.8|33.4|8.4|32.4|25.9|31.2|12.3|41.6|27|39.8|15.9|42.8|27.1|26.9|15|37.6|25.4|39.6|23.7|38.2|28.7|45.6|22.7|44|33.6|48.1|12.8|16.5|14.353|18.025|16.741|20.409|23.565|42.447|24.797|26.781|26.771|25.55|23.723|23.817|28.817|28.422|24.587|25.774|33.882|28.965|28.677|25.994|37.705|19.011|15.037|20.508|24.089|28.393|20.529|17.484|51.721|23.786|32.692|63.175|14.982|11.11|14.485|18.686|17.364|38.333|59.037|79.511|108.427|93.133|83.656|109.632|115.262|110.426|117.533|148.074|152.37|112.564|86.608|111.981|131.085|139.5|136.245|140.112|149.661|116.309|115.325|98.41|98.302|87.519|74.566|97.698|112.358|117.159|105.571|110.32|141.86|119.628|122.345|135.266|134.515|134.247|93.867|101.579|129.819|111.622|117.569|166.272|261.553|334.204|350.949|390.324|391.213|332.96|293.341||
2022-02-13 15:50:35|russ2000_0432|ACOR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.8681||||||||8.7409|13.7625|29.9513|24.1845|18.3602|53.7564|45.1871|104.6811|105.1336|95.1207|160.2928|149.0096|263.2448|246.0483|225.952|212.3946|292.4137|272.0924|243.5886|216.4387|245.8172|240.0294|225.347|228.2|268.813|295.907|278.245|255.85|232.23|233.825|283.346|303.329|292.309|273.928|270.42|605.853|766.441|307.618|299.697|301.72|323.43|353.305|431.414|137.4|127.94|158.537|133.619|141.135|192.496|307.068|333.043|391.716|460.946|445.553|343.25|296.89|253.157|125.839|82.894|65.987|63.257|71.369|116.773|45.714|36.168||
2022-02-13 15:50:37|russ2000_0433|IBOC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.4|173.1|149.9|137|122|145.3|99.2|131.5|123.6|108.277|91.742|104.352|128.099|155.363|125.19|104.373|178.375|121.728|116.841|139.741|154.303|135.544|141.82|133.996|152.329|135.018|215.53|171.591|175.166|189.202|184.743|209.783|216.514|222.452|259.984|220.181|268.603|313.571|278.17|244.494|333.904|273.24|257.15|287.483|299.116|250.326|266.106|252.345|224.638|376.82|244.301|213.884|197.814|302.87|221.922|229.439|5475.8|551.044|219.907|260.091|5808.115|5415.233|5428.901|5751.264|5579.364|5573.844|5676.738|5106.86|5167.109|5266.576|4933.864|4774.465|4472.425|4596.41|4478.67|4676.467|4446.547|4565.449|4438.624|4570.763|4389.541|4122.795|3985.688|3795.56|3728.147|3759.252|3789.032|3479.391|3635.743|3949.222|4295.94|4548.236|5078.006|6025.127|6498.761|6841.632||
2022-02-13 15:50:40|russ2000_0434|TAL|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.6706||81.9429|179.0262|173.6314|191.6748|178.5609|168.71|199.2697|208.4258|223.3309|249.2157|209.5913|274.3074|294.5701|333.2269|269.9306|578.5377|527.5701|567.9763|492.1528|641.9421|537.7266|590.1927|478.8051|735.8551|565.9503|676.4695|699.6734|1117.6601|946.0702|1310.9683|1498.91|1929.156|1646.45|1612.323|1515.564|1912.196|1542.292|2729.787|2219.323|2914.422|2786.853|5097.967|5937.508||5020.898|||
2022-02-13 15:50:42|russ2000_0438|ATRO|cash_on_hand|0||||||||2.7||||3.5||||12.2||||8.3||||2.1||0.1|0.5|0.7|0.3|0.3|0.7|1.5|2.3|2.8|3|3.8|4.1|3.5|3.6|4|4.4|4.1|3.6|3.5|3.6|4.4|3.2|3.5|2.4|2.5|0.3|0.8|0.5|0.6|0.5|1.1|1.2|0.2|0.1|0.7|0.3|0.1|0.8|0.5||0.7|0.6|1.2|0.46|0.621|0.031|0.045|1.773|2.236|4.81|9.176|10.611|9.972|12.169|7.722|10.528|10.834|11.174|11.806|11.42|11.015|11.383|9.476|2.915|1.093|1.786|4.473|0.006|0.425|0.645|0.222|0.346|1.18|0.837|2.818|1.19|2.227|0.509|3.038|1.189|4.476|17.54|14.949|12.678|16.412|22.051|22.709|16.888|16.075|20.612|10.919|8.235|8.168|7.567|7.38|17.798|16.535|68.186|54.635|29.117|20.825|24.928|21.197|22.563|23.767|22.433|18.561|15.791|20.411|13.278|17.901|10.763|8.268|15.377|17.914|16.387|10.608|4.893|16.622|15.966|17.106|22.795|31.906|188.364|46.639|29.897|40.412|30.729|33.587|29.091||
2022-02-13 15:50:45|russ2000_0439|CKH|cash_on_hand|0||||||||||||||||||||||||||||||||||||6||||15.8|11.8|9.9|38.8|31.3|34.3|38.9|41.1|41.1|43.6|29.3|29.4|29.4|24.8|29.1|28.8|149.364|155.6|162.2|306.8|208.401|145.3|134.9|115.1|215.592|220.7|194.9|171.5|196.705|221.322|199.027|245.372|229.216|173.708|140.437|130.751|180.394|180.393|173.84|388.233||321.624|246.863|318.613||295.626|291.353|296.808|351.381|470.259|435.277|502.016|497.017|547.012|562.561|518.676|535.513|407.097|522.472|447.521|566.097|520.456|520.489|399.005|329.259|427.505|462.931|672.942|534.043|515.332|484.955|765.428|517.437|558.742|472.421|389.443|527.502|350.563|333.847|229.676|269.872|335.545|422.047|358.427|551.727|404.312|486.69|492.918|492.187|487.013|463.238|488.437|668.209|607.367|640.541|549.897|332.775|517.092|298.225|329.762|282.007|311.485|357.134|366.009|174.537|174.536|178.125|82.853|85.158|83.938|134.807|||||||
2022-02-13 15:50:46|russ2000_0440|RCII|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||1.4|7.8|0.4|0.1|35.3|6|7|9.7|5.9|5.4|6.4|6.3|4.7|5.9|23.3|90.5|33.8|16.2|14.5|15.2|21.7|14.093|49.242|50.154|36.495|27.541|27.398|28.935|107.958|167.264|93.824|110.261|85.723|103.151|248.25|155.974|143.941|273.391|86.164|64.521|58.825|75.246|25.119|52.79|57.627|45.884|41.174|53.706|92.344|80.146|79.02|100.337|97.375|78.628|75.1|99.188|87.382|195.948|95.595|39.905|101.803|84.498|74.094|80.775|70.727|145|74.031|76.025|88.065|106.966|101.131|81.8|61.087|82.254|78.491|52.857|42.274|81.012|68.068|61.958|46.126|93.115|70.511|60.072|60.363|46.362|88.17|130.305|95.396|58.128|73.831|76.208|72.968|81.393|116.833|111.008|155.391|237.744|353.139|73.682|70.494|182.919|206.426|227.398|159.449|123.019|145.072|158.83||
2022-02-13 15:50:49|russ2000_0441|EVTC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.634|34.128|19.587|27.96|22.485|27.242|27.831|29.226|32.114|32.43|38.837|40.401|28.747|36.039|35.728|44.985|51.92|52.074|93.06|48.44|50.423|53.471|59.333|91.31|69.973|73.183|64.025|102.535|111.03|103.521|146.92|144.147|202.649|156.363|199.891|244.129||
2022-02-13 15:50:51|russ2000_0443|TRS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.66|22.38|10.78||6.92|5.81|3.19||3.92|3.86|2.24|3.73|1.71|1.4|3.88|3.6|3.9|2.72|4.16|4.8|5.51|6.86|4.65|3.91|4.54|5.36|24.77|9.48|6.63|24.59|46.51|46.37|14.91|10.07|10.54|88.92|14.96|29.28|26.09|20.58|21.26|18.83|209.35|27|31.82|38.38|30.07|24.42|23.73|26.17|22.46|19.45|25.42|23.66|22.55|20.71|22.64|22.68|24.76|27.58|36.67|53.4|79.63|108.15|84.41|40.28|57.94|172.47|206.11|65.25|99.74|62.79|409.98|106.25|||
2022-02-13 15:50:53|russ2000_0445|FCFS|cash_on_hand|0.240330291178||||||||||||||||||||||||||||||0.1|||0.1|2.4|1.4||0.2|0.2|1||0.3|0.5|0.3||2.1|0.4|0.6||0.5|0.3|0.5||0.6|0.7|0.5||1|1.1|1||2.7|1.6|3.5|4.4|5.5|7.5|10.717|8.765|6.93|8.885|6.611|7.254|9.667|10.146|11.252|12.002|12.177|12.005|12.735|13.106|12.511|13.665|15.847|19.482|20.083|12.288|26.232|38.883|19.092|29.657|42.741|56.367|28.77|20.789|15.535|12.178|18.779|11.811|14.175|13.689|13.558|15.309|29.006|20.775|22.206|18.552|26.777|47.323|45.838|32.694|67.24|98.169|68.259|48.41|70.296|30.449|29.793|25.744|50.285|38.339|32.706|30.539|70.643|94.929|84.055|42.76|67.992|75.803|77.43|72.523|86.954|54.15|46.274|138.142|89.955|73.148|91.434|93.411|114.423|110.408|83.127|57.025|71.793|49.663|67.012|61.183|46.527|75.464|70.956|78.844|65.85|54.641|50.061|49.907|120.046||
2022-02-13 15:50:57|russ2000_0446|WOR|cash_on_hand|2|||||15.4||||17.4||||28.5||||50.5||||32.8|||19.1|40.8|15.4|20.5|21.1|47.9|15.3|9.4|3|7.5|12.4|11.9|6.9|5|19.3|12.3|9.1|16.7|12.5|9.6|21|13.3|1.2|4.5|7.1|2|12.1|14.9|7.5|17.6|11.2|0.3|2.8|7.2|1.6|6.3|7.1|3.8|11.2|22.8|16.8|7.6|7.1|7.2|18.1|0.538|0.24|0.936|0.786|0.194|0.816|0.819|0.61|0.496|2.455|0.714|0.553|1.139|0.598|2.008|7.166|1.977|10.932|11.143|15.537|57.249|150.747|108.722|113.441|58.389|17.009|22.527|38.968|63.839|78.686|39.554|54.432|73.772|74.775|26.443|31.943|56.319|102.401|69.441|54.693|59.016|64.865|60.87|49.726|56.167|36.875|53.806|35.266|41.028|30.481|32.889|37.359|51.385|121.049|109.055|52.886|190.079|146.921|96.537|42.468|31.067|18.772|27.354|25.432|84.188|181.525|175.18|227.281|278.081|195.855|122.214|147.424|121.967|96.843|93.027|113.116|92.363|45.583|72.26|103.43|147.198|937.698|856.98|649.505|640.311|399.246|225.194||
2022-02-13 15:51:01|russ2000_0447|RPT|cash_on_hand|0||||||||||||||||||||||||||||||||||||5.4|5.4|5.4|5.3|5.4|36.6|5.1|2.6||||||||||12.5|||3.541||||5.033||||4.55||||5.744|3.153|3.335|3.942|2.939|3.918|3.876|4.224|5.542|5.062|5.74|7.2|7.087|9.682|13.577|16.133|13.544|13.812|41.651|17.188|7.81|17.109|18.805|15.03|7.136|17.053|18.301|70.434|11.55|9.483|82.072|86.682|14.977|109.604|6.67|7.035|5.295|7.946|7.818|8.594|8.432|4.778|12.722||10.175|12.697|6.314|21.802|12.155|6.305|4.191|8.353|4.233|11.473|2.042|4.782|5.795|5.274|33.085|11.826|9.335|12.966|6.932|7.413|6.644|3.655|4.369|3.63|3.582|4.486|4.798|4.781|8.081|10.315|5.252|16.719|41.064|85.016|47.072|44.472|110.259|320.596|247.11|217.818|208.887|133.002|27.733|7.174||
2022-02-13 15:51:04|russ2000_0449|LOGM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:51:04|russ2000_0450|GVA|cash_on_hand|0||||||||||||||||||||||||44.9||||39.6||15.6|16.7|24|20.5|13.6|14.2|19.8|16.9|17.5|19.2|23.5|17.1|21.4|31.2|20.9|0.4|11.2|6.4|17.6|13.1|19.3|31.2|22.4|14.7|13.7|38.4|38.7|8.3|32.3|40|54.4|34.5|28.8|56.6|121.5|30.8|29.7|73.1|108|78.419|64.073|90.067|100.731|74.632|125.735|165.18|193.233|164.677|138.782|137.505|148.932|149.823|140.434|170.375|160.788|182.305|175.09|231.964|263.864|190.684|177.739|240.34|268.421|283.108|379.751|343.251|345.93|300.96|344.477|372.28|430.192|346.424|374.878|382.158|499.163|412.759|381.046|457.682|381.404|299.058|282.016|419.312|361.469|323.852|268.324|367.903|428.427|388.621|389.032|432.397|483.883|476.879|417.831|396.418|441.762|414.968|360.215|376.383|466.04|456.255|414.723|459.044|502.568|481.779|441.686|468.268|501.392|473.008|456.337|475.688|549.312|488.358|467.996|539.262|534.171|536.801|427.781|432.356|483.182|438.062|472.464|573.004|624.934|639.464|588.611|659.403||
2022-02-13 15:51:08|russ2000_0453|KALU|cash_on_hand|0|||||||||||||||||||||||||||||||||13.1|22.1|23.3|15.8|14.3|18|16.5|19.1|15.3|20.8|13.9|14.7|57.6|78.5|53.1|17.6|7.4|14.8|11.2|21.9|14.1|10.8|21.6|81.3|14.5|17.4|26.3|15.8|21.1|113.4|97.4|98.3|10.8|26.2|8.6|21.2|15.9|19.9|46.5|30.8|44.2|65.6|212.1|154.1|148.9|147.3|93.9|77.4|89.7|83.9|50.2|35.5|14|27|32|55.4|24.5|54.3|43.3|49.5|38.5|37.3|52.7|50|51.8|70.9|101.4|68.7|47.5|27.4|1.1|0.2|3.3|14.6|34.6|30.3|135.5|134.4|143.7|135.6|55.9|59.8|23.6|49.8|77.3|317.8|335.5|358.4|333.6|329|340.5|299|290.1|301.4|312.4|291.7|250.9|84.3|112.6|102.5|80.7|267.3|273.9|286.2|229.9|232.8|265.3|234.8|218.8|235.9|182.7|162.3|137.6|146.8|197.4|343|346.5|710.6|750.1|780.3|128|283.1|295.7||
2022-02-13 15:51:11|russ2000_0454|TILE|cash_on_hand|0||||||||0.3||||10.5||||13.1||||7.4||||14||||18.7|13.4|9.7|11.8|10.1|6.1|9.2|7.9|10.4|7.4|10.9|13.6|10.2|10|8.4|8.3|4.7|2.3|1.9|4.1|4.4|1.8|4.9|3|8.8|5.2|8.8|0.2|8.8||9.8|9.6|10.2|9.4|10.6|16|9.91|2.9|5.1|10.9|2.548|4.186|1.89|6.384|7.861|1.283||1.554|0.793|2.111|2.257|17.63|34.134|22.959|24.188|22.567|15.99|17.607|14.804|19.7|22.164|23.252|22.441|32.166|51.312|20.349|27.347|28.897|109.157|64.724|89.346|77.53|82.375|59.294|83.616|85.521|71.757|54.888|89.867|105.938|115.363|71.376|73.168|80.854|69.236|39.685|27.299|44.386|50.624|63.083|36.878|91.651|90.533|65.079|61.37|89.382|72.883|62.492|50.012|68.463|54.896|59.002|71.821|73.732|75.696|83.212|88.364|113.729|165.672|80.046|66.783|78.108|87.037|67.857|66.983|107.331|80.989|66.972|84.256|85.212|81.301|72.651|91.844|103.719|103.053|106.923|102.372|92.809||
2022-02-13 15:51:14|russ2000_0456|SWM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||5.9|4.1|14.8|28.8|30.9|18.4|22|30.6|37.2|2.7|1|2.4|6.7|6.6|3.2|5.6|15.1|9.3|9.9|12.8|23.6|21.5|21.8|33|50.9|11.1|6|16.7|15.3|7.6|6.7|7.5|3.7|2.8|11.1|6.7|4.5|2|2.2|6.2|5.1|8|2.7|7.3|13.7|9.7|8.5|8.6|4|5.5|9.4|10.3|11.9|3.5|6.3|6.8|56.9|69.9|91.9|80.7|87.3|77.2|62.1|61.3|76.5|85.3|88.5|117.8|151.2|181.1|212.7|222.5|272|277.9|291.4|286|290.3|267.3|257.7|268.5|186.5|200.2|143.8|89.5|107.4|99.8|97.8|100.6|106.9|96.1|73.9|90.5|93.8|83.4|87.8|84.9|103|126.7|63.9|66.3|54.7|63.7|65.9|73.6||
2022-02-13 15:51:17|russ2000_0457|HUBG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||20|18.5|17.9|13.9|25.8|26.3|78.5|12.1|19.7|15.6|17.5|15.2|11.3|8.9|8|1.9|0.01|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|16.806|16.231|7.857|28.02|37.52|19.287|54.275|35.486|43.491|34.73|52.38|39.824|38.002|38.878|54.038|63.378|85.799|112.673|113.091|122.808|126.863|141.736|128.356|118.043|115.144|134.903|18.279|42.652|49.091|52.695|52.185|79.585|70.76|86.251|72|92.15|68.964|75.297|73.164|92.827|109.769|129.261|156.78|183.547|207.749|200.256|164.15|135.195|127.404|154|151.739|18.558|28.557|17.93|26.753|267.507|61.435|112.402|149.863|89.628|168.729|276.88|203.173|185.336|124.506|226.264|246.021|230.656|159.784|
2022-02-13 15:51:20|russ2000_0458|WERN|cash_on_hand|0.405306671794||||||||1||||2.1||||||||||||||1.9|4.2||8.3|10.4|9.7||11.7|13.1|11||10.1|13.8|7.7||5.1|7.6|26||9.67|7.444|4.668|8.071|13.175|15.541|16.227|23.57|22.654|30.164|22.136|23.591|18.525|21.577|22.294|24.924|20.111|21.083|15.913|14.367|10.531|18.367|15.368|16.409|17.7|19.416|25.485|28.498|19.756|55.64|74.366|86.481|85.214|91.739|29.885|58.018|101.814|125.824|101.409|118.68|138.264|105.489|108.807|96.058|51.057|20.462|36.583|55.14|42.81|26.945|31.613|17.575|32.897|20.85|25.09|77.92|77.523|136.315|48.624|48.883|87.285|105.75|18.43|73.059|79.193|94.848|13.966|47.599|23.483|56.885|12.412|12.072|18.184|18.037|15.428|19.529|24.248|17.35|23.678|56.468|27.714|47.598|22.604|59.263|47.491|45.921|31.833|20.41|15.237|13.736|16.962|30.804|22.61|10.733|13.626|38.789|9.924|9.65|33.93|64.742|46.42|14.354|26.418|72.237|65.389|40.476|29.334|83.13|192.128|45.428|54.196||
2022-02-13 15:51:23|russ2000_0459|PLCE|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|3.6|0.9|1.2|16.4|26|1.7|1.8|2.204|6.56|4.769|7.509|8.141|24.193|9.922|8.653|45.191|66.204|31.705|14.446|36.645|47.359|25.194|44.182|74.772|84.295|31.333|45.344|165.196|148.982|121.958|122.428|173.323|175.752|110.084|147.257|189.665|175.72|84.569|111.225|82.076|118.315|146.704|185.98|226.206|224.275|152.198|102.28|168.38|223.509|196.033|170.526|183.657|212.347|151.503|152.621|176.655|204.826|158.621|203.101|209.128|201.26|184.675|194.246|236.497|195.432|199.949|209.787|225.291|200.562|205.333|218.523|227.634|233.602|245.929|267.343|243.009|231.428|258.132|272.743|259.519|90.121|106.405|92.95|69.136|66.111|65.357|66.059|68.487|71.751|36.119|64.456|63.548|65.376|63.982|67.062||
2022-02-13 15:51:26|russ2000_0460|DORM|cash_on_hand|0|||||||||||||||||||||||||||||||||||1|0.7|0.8|1|1.4|||||4.1|1.9|1.9|2.6|0.4|||0.8|1.2|1.8|1.7|1.9|0.9|3.2|1.9|0.2|1.6|2.5|3.1|15.7|0.9|1|2.2|1.9|1.5|0.799|2.527|2.899|7.553|10.535|12.672|16.113|21.689|22.241|24.821|15.617|19.169|17.01|16.506|16.309|25.082|19.71|17.888|8.293|7.152|5.604|2.061|3.152|2.944|2.507|4.891|4.991|5.08|7.32|5.866|6.148|6.918|6.899|7.492|7.1|5.824|4.731|4.481|5.697|10.626|15.926|23.31|18.89|30.463|34.139|38.812|45.588|50.196|59.808|65.246|66.071|27.708|35.149|39.691|48.335|60.593|64.021|53.984|44.21|47.656|64.599|67.199|79.321|78.659|86.978|87.897|95.142|149.121|156.344|129.208|116.789|71.691|75.344|74.81|53.113|43.458|40.794|38.424|54.17|68.353|161.778|359.558|170.502|155.576|166.603|155.539|57.263||
2022-02-13 15:51:29|russ2000_0461|FDP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.7||||32.8|18.7|16.7|15.6|31.2|22.5|11.9|14.5|10.6|13.8|9.8|13.8|13|13|11.7|18.3|9.5|16.1|50.8|81.8|51|18.5|113.8|81.1|42.1|30.2|31.8|35|24.5|33.4|33.8|39.7|39.8|44|38.5|46.7|30.2|28.7|33.6|28.4|27.6|44.5|26.7|38.8|34.5|31.4|26.5|50.8|49.1|35.2|55.1|26.8|46.9|27.5|32|24.6|39.9|25.9|30.8|30.6|42.5|38.6|47.5|37.3|34.1|28.6|34.4|42.6|24.9|34.9|42.8|23.2|20.1|26|24.4|29.9|25.1|37.4|39.8|22.5|21.3|21.9|16.2|16.3|33.3|20.7|31.5|14|16.5|26.4|19.6|19||
2022-02-13 15:51:33|russ2000_0464|HMSY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||4.8|22.3|23.6|18.8|22.1|21.2|12.2|12.4|13.9|8.2|8.5|9.3|9.9|11|6.7|12|22.3|18|18.5|20.9|20.7|15.8|17.7|12.9|13.9|9|9.7|29.3|33.8|30|22.16|17.51|16.74|17.117|18.431|20.458|||22.218|24.964|22.595|25.282|24.84|22.058|24.7|26.715|29.467|28.328|25.857|31.696|34.951|33.693|37.911|41.141|40.492|48.49|6.6|12.527|8.47|21.095|6.723|21.275|16.704|24.886|31.598|49.216|53.134|56.886|69.532|64.863|75.398|66.735|66.035|94.836|116.233|117.656|140.451|97.003|107.26|105.364|127.952|135.227|139.222|131.466|130.835|93.366|76.29|95.879|120.193|133.116|133.546|150.429|144.804|145.61|143.451|187.884|171.519|175.999|168.289|51.369|79.484|83.313|83.898|88.127|124.297|178.946|219.857|268.677|280.596|139.268|148.033|193.071|||||||
2022-02-13 15:51:34|russ2000_0467|TROX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.7|69|57.3|25.9|56.2|76.6|44.5|39.7|64.9|21|9.2|23.3|55.7|||||||||141.7||87.1|130.6|154|222.7|185.9|774.4|716|1375|1389|1457|1478|1403|1375|1345|1276|1139|205|145|229|152|188|202|248|265|303|1058|1116|1074|1036|1077|1034|1068|397|305|302|420|722|722|619|759|303|309||
2022-02-13 15:51:36|russ2000_0468|BKE|cash_on_hand|1||||||||||||||||||||||||||||||||||||8.4|2.3|11.8|13.4|16.1|8.7|8|8.7|12.5|7.8|2.9|10.1|19.5|11.7|11.7|17.7|22.5|17.1|20.1|31.1|35.5|29.9|29.4|37.5|53.6|44.6|42.9|48.9|61.7|51.1|71.1|72.3|81.564|69.672|62.667|75.362|108.4|99.19|96.716|102.006|143.234|151.211|135.684|125.074|108.426|98.2|92.347|104.039|143.322|136.046|133.41|150.051|199.42|114.252|109.865|118.012|158.11|157.561|144.035|141.352|151.473|161.985|157.673|180.817|167.203|180.128|206.904|118.382|181.613|189.656|163.024|93.615|158.027|154.304|123.462|164.482|139.362|160.789|139.531|78.367|196.509|220.114|197.74|244.741|144.022|144.167|128.765|156.296|185.065|191.808|186.618|208.078|159.565|157.424|142.296|149.611|197.65|192.868|206.785|212.993|246.53|261.257|243.851|257.449|215.919|223.087|220.549|223.523|220.017|237.598|230.092|245.782|233.501|202.698|278.351|339.333|322.148|393.85|415.306|480.035||
2022-02-13 15:51:38|russ2000_0470|PRGS|cash_on_hand|2|||||||||||||||||||||||||||7||||11.1|||6.2|7.8|7.1|6.2|11.2|6.3|12.7|18.3|18.8|20.6|14.5|19.9|15.9|24.5|22|18.7|18.7|33.5|32.3|32|30.9|30.9|35.2|25.1|26.9|39.5|30|27.4|33.1|50.2|37|40.8|130.3|158.7|166.147|168.608|172.927|158.106|162.923|166.748|173.576|174.516|182.172|191.121|196.742|177.193|168.769|190.593|203.203|219.131|148.787|175.615|185.39|191.267|204.674|219.952|252.782|266.42|207.109|226.664|237.116|241.315|233.82|270.777|306.971|339.525|224.083|259.026|231.463|118.529|123.849|148.735|186.517|224.121|210.567|260.568|269.213|322.396|370.839|388.978|346.543|261.416|315.164|328.248|352.207|355.217|321.375|255.804|241.982|231.44|248.049|226.576|261.292|283.268|211.164|199.121|218.304|241.279|251.491|229.109|232.684|249.754|264.192|245.082|191.316|183.609|167.497|144.2|137.881|139.513|133.458|128.553|145.397|173.685|177.055|203.645|230.119|105.995|114.371|362.66|383.677|157.373||
2022-02-13 15:51:42|russ2000_0473|GSM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.998|153.779|133.37|200.98|176.287|187.222|193.444|186.941|198.566|156.838|131.673|219.17|218.818|195.513|178.814|100.396|121.378|129.667|121.234|103.722|79.302|100.943|89.95||
2022-02-13 15:51:43|russ2000_0477|BHE|cash_on_hand|0||||||||||||||||||||||||||||0.1||0.4|9.2|3.6|5.4|1.7|2.2|3.1|2.7|12.2|13.1|6.2|12.9|12.6|11.2|5.6|7.2|9|9.1|6.8|9.8|8.3|5.8|2.8|0.081|0.072|2.178|13.8|20.316|29.317|20.62|21|5.695|8.985|10.349|23.1|12.084|44.863|21.605|9.437|1.073|22.847|23.74|23.541|22.646|25.043|24.008|59.879|79.94|225.976|237.621|312.576|322.023|335.663|328.787|356.14|301.864|311.748|311.693|367.368|343.56|287.393|321.236|326.805|287.78|282.021|264.95|224.332|257.23|318.466|379.021|382.023|301.725|289.015|341.361|359.694|406.939|403.76|438.044|421.243|400.568|351.477|346.299|346.345|333.527|306.508|253.845|283.92|256.668|280.812|325.778|384.579|416.854|398.902|426.56|345.555|394.194|401.869|420.236|427.376|383.596|409.315|462.094|465.995|519.167|573.248|635.683|681.433|752.477|749.311|730.146|742.546|676.327|595.639|475.713|458.102|395.316|396.613|348.042|347.558|411.786|351.167|329.558|390.808|400.428|369.301|288.567|271.749|
2022-02-13 15:51:46|russ2000_0478|FMBI|cash_on_hand|0|||||||||||||||||||||||||||166.1|147.4|135.1|241.5|273.1|155.7|98.4|186.5|202.4|120.4|204.1|171|114|106.7|107.1|135.4|153.2|118.3|108.8|150.9|230.3|122.9|127.4|223.5|181.1|149.3|144.3|167|146.4|142.2|139|171.2|141.4|200.1|141.2|167.4|178.5|156.5|157.3|186.2|175.3|155.4|170.139|186.943|163.392|166.423|186.525|181.709|184.12|155.822|182.559|184.792|179.391|195.153|161.094|194.792|185.387|186.9|159.339|160.501|183.472|119.88|125.15|138.719|170.473|157.07|210.81|236.848|182.484|209.825|156.585|156.305|182.495|193.792|171.037|174.122|126.073|106.082|103.586|132.231|115.905|104.946|97.251|136.982|177.537|585.776|526.46|711.469|1062.333|1654.536|486.373|478.162|518.374|1798.669|1799.995|2007.591|2062.149|1699.966|1673.062|1528.448|1674.003|1793.271|1770.66|2089.24|2098.961|1687.838|1931.94|2029.148|2465.721|2181.598|2186.284|2192.6|2159.884|2230.779|2275.986|2517.132|2476.009|2561.267|2612.954|3119.966|3381.405|3172.607|3864.477|4378.163|4470.624|4213.652|4205.932|4701.595|5137.845|5266.292|
2022-02-13 15:51:50|russ2000_0479|CNMD|cash_on_hand|0||||||||||||||||0.3||||4.6||||2.7|||0.1|0.3|0.7|0.4|0.2|0.2|0.1|3.3|4.1|4.5|8.6|8.2|8.9|7.6|3.8|4.5|1.7|2|3|2.3|4.5|3.6|1|2.3|1.6|1.5|11.5|8.3|14|20.2|28.2|32|5.2|13.5|13.5|4.5|3.3|5.9|4.2|2.5|2.8|3.7|4.229|3.353|3.308|3.47|4.104|0.924|2.015|1.402|2.634|0.877|2.513|5.626|6.25|2.36|11.122|5.986|9.467|30.203|10.223|4.189|5.841|6.506|1.918|3.454|4.653|5.08|13.492|3.831|4.537|3.879|5.411|11.695|13.408|17.85|31.898|11.811|12.178|10.679|14.217|10.098|9.97|8.49|16.524|12.417|17.939|24.331|39.883|26.048|19.454|16.246|19.819|23.72|32.359|38.123|49.831|54.443|56.318|60.414|64.614|66.332|65.729|62.216|65.326|72.504|19.894|23.295|26.948|27.428|34.66|40.141|44.034|32.622|21.131|23.401|29.691|17.511|23.407|22.549|30.068|25.856|24.309|34.983|35.598|27.356|36.769|46.388|||
2022-02-13 15:51:54|russ2000_0480|BCO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||18.4|19.6|25.6|20|29|26|33.4|37.7|42.9|42.3|33.3|85.7|43.2|42.5|44.4|131.159|92.5|91.027|100.305|97.751|97.936|94.256|111.176|86.7|91.2|94.8|122.9|102.3|117.1|138|155.4|128.7|141.2|145.4|150.1|169|136.6|161.4|185.1|96.2|813.5|223.8|155.1|137.2|139.6|143.9|175.4|196.4|207.2|246.3|257.7|250.9|223.4|178.2|234.5|143|131.9|143.3|148.5|183|155.3|155.9|200.5|182.9|155.5|126.9|202.7|201.7|234.8|239.8|242.3|255.5|201.5|224.7|223|176.2|168.8|181.1|176.1|181.9|186.8|169.6|191.5|183.5|218.7|207.1|241.8|614.3|562.2|548.5|314.2|343.4|283.2|304.9|337|311|274.4|531.3|592.4|620.9|598.1|661.6|700.8||
2022-02-13 15:51:57|russ2000_0481|FET|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.348||66.137|36.928|20.548|15.826|14.802|17.932|41.063|26.945|199.48|28.201|39.582|66.954|32.642|74.084|76.579|83.891|57.841|76.185|109.249|131.977|137.229|132.534|234.422|204.914|220.47|156.392|115.216|42.34|39.105|26.94|47.241|29.694|37.365|28.897|57.911|108.949|109.678|20.02|128.617|100.81|60.361|50.044||
2022-02-13 15:51:58|russ2000_0482|CORE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4|30|19.8|24.1|20.8|19.9|16.6|13.9|14.8|21.3|19.6|21.9|13.9|15.7|12.9|14.1|21.3|17.7|58.3|14.9|44.8|16.1|41.2|19.4|20.1|15.2|16.9|17.4|13.3|19.1|18.6|20.1|15.9|11|18.5|15.9|24.2|14.4|16.5|14.5|9.4|12.5|11.5|18|22.9|26.4|25.1|25.8|55.8|41.6|51.5|33.2|37.8|27.3|25.8|33.3|26|14.1|26|108.2|||||||
2022-02-13 15:51:59|russ2000_0483|PEGI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:51:59|russ2000_0485|KBH|cash_on_hand|2|||||||||||||||||||||||||||116.6|49.5|47.9|17.1|27.5|13.6|13.5|32.9|50.9|30.9|35.2|44.3|65.9|39.7|113.5|39.4|75.1|60.5|61|56.6|54.8|35.3|30.3|32.4|43.4|35.1|33|23.3|9.8|11.1|17.8|10.8|68.2|41.2|17.7|9.9|63.4|11.4|4.1|39.8|28.4|38.81|29.806|45.192|33.081|33.078|17.561|45.181|281.333|196.15|123.126|120.879|329.985|253.785|79.96|70.511|138.119|229.177|93.881|38.768|234.196|162.948|106.114|101.327|144.783|71.224|34.745|98.496|700.041|354.611|287.039|645.933|1343.742|1328.572|1318.628|942.451|1135.399|1027.244|997.357|953.51|1174.715|1198.635|985.756|923.607|908.43|735.766|621.304|477.406|418.074|304.171|314.258|420.392|525.688|625.558|541.206|386.465|532.523|306.45|487.27|299.008|358.768|548.079|442.088|354.879|560.341|324.856|276.549|337.722|593|352.45|349.372|494.807|720.861|560.806|670.554|354.976|575.119|512.407|179.764|184.837|454.858|430.927|576.033|723.126|682.529|570.959|609.047|351.345|292.136||
2022-02-13 15:52:03|russ2000_0486|BRC|cash_on_hand|1||||||17.8||||24.5||||25.5||||24.7||||20|||30|23.8|22.1|22.8|31.3|31.7|29.6|18.9|29.1|29.9|27.6|26.3|26.4|28.5|32.1|31.2|32.9|42.4|44.9|51.8|60.5|66.1|68|72.1|93.7|89.1|94.9|72.9|42.8|49.3|53.2|56.4|52|65.3|58.9|66.4|59.8|65.6|61.3|69.6|83.9|75.5|65.1|66.8|34.164|60.784|57.437|46.772|52.87|62.811|74.467|70.006|70.27|75.969|79.285|65.626|68.631|76.088|60.105|58.211|79.831|73.938|52.37|72.599|86.487|80.07|53.128|50.742|120.314|124.508|87.509|86.408|120.538|162.046|187.089|198.439|227.359|258.355|178.792|185.091|232.901|188.156|207.638|205.584|207.106|314.84|326.1|362.302|373.978|389.971|371.594|380.331|374.425|305.9|321.309|141.311|77.034|91.058|81.869|79.116|78.715|81.834|116.474|93.299|100.468|114.492|110.61|120.198|141.596|141.228|166.301|125.208|129.077|133.944|142.237|115.327|130.903|181.427|192.176|202.209|238.432|279.072|295.093|289.803|238.88|217.643|256.333|277.588|321.801|147.335|157.553||
2022-02-13 15:52:06|russ2000_0487|MDR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:07|russ2000_0488|WMGI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.969|38.311|33.209|25.502|24.838|64.114|59.733|55.848|54.706|69.067|61.424|58.499|31.108|35.845|58.715|62.552|56.784|49.413|31.771|25.93|229.901|36.057|25.883|30.111|139.804|121.404|326.251|314.314|262.265|235.982|228.877|238.867|167.74|138.051|313.214|694.903|191.351|161.516|150.574|147.263|166.856|102.837|133.651|||||||
2022-02-13 15:52:07|russ2000_0489|IPHS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:08|russ2000_0490|SMCI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.937||||16.562|17.103|21.686|20.828|65.919|69.37|64.731|41.81|51.538|64.831|60.354|62.759|70.642|74.042|84.26|67.176|73.489|83.578|87.275|68.155|70.002|92.28|102.377|88.861|80.826|58.323|88.398|93.974|93.038|111.458|89.883|101.714|96.872|117.512|83.201|109.245|95.442|110.894|169.892|176.406|178.82|146.696|128.752|107.779|110.606||||115.377|105.761|109.783|169.735|248.164|239.3|309.038|300.859|210.533|300.089|315.61|177.894|232.266|270.047|247.407|
2022-02-13 15:52:10|russ2000_0491|CACC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||8.7|7.5|8.8|8.7|2.1|0.6|0.9|1.2|1.5|1.9|2.2|2.2|2.5|3.3|3.8|6.1|6.3|6.7|7.5|9.2|10|10.3|11.3|9.8|10.2|10.4|10.8|11.1|1.126|23.64|20.327|25.499|0.751|36.042|20.413|42.595|0.173|19.756|20.869|12.618|13.639|6.471|22.524|15.45|36.044|17.595|28.364|20.254|1.542|2.12|3.179|17.819|7.09|5.286|4.28|70.489|8.528|4.177|5.592|8.911|0.712|3.096|4.325|4.867|3.154|3.242|4.514|4.389|2.17|4.674|4.43|2.352|3.792|5.391|6.428|4.442|4.7|5.51|6.035|5.725|9|7.8|9|3.6|4.2|5.6|6.7|4.3|6.4|86.7|1.3|134.7|6.3|9.1|158.3|5.7|14.6|11.1|27.2|4.9|8.2|11.5|55.7|195.7|25.7|41.3|19.7|24.7|187.4|25.7|8.5|8.9|16|45.7|383.5|13.3|23.3|
2022-02-13 15:52:13|russ2000_0492|MACK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.713|32.595|75.635|59.232|50.454|30.555|106.712|86.668|109.952|86.687|62.14|182.485|155.202|124.176|92.746|153.679|124.028|91.771|67.655|62.35|185.606|132.39|82.667|48.466|21.524|17.155|135.501|107.245|93.441|76.266|60.004|84.846|71.278|58.466|39.904|20.858|16.58|18.025|15.735|15.814|14.038|13.89|14.909|14.558||
2022-02-13 15:52:15|russ2000_0493|NWN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||5.9|2.3|5|8.1|42|18.7|2.9|7.8|25.3|3.4|4|8.2|9.1|7.4|4.3|6.7|28.5|13.5|6.5|7.4|8.9|20.7|18|10|24.749|10.419|9.472|11.283|12.196|17.812|8.074|10.44|30.084|34.519|19.701|7.328|45.468|24.059|6.978|4.706|2.788|7.528|4.064|5.248|2.74|40.343|3.408|7.143|7.522|6.636|5.685|5.767|5.094|4.899|4.642|6.107|6.417|5.242|4.105|11.508|15.139|36.4|27.66|14.936|9.289|7.142|2.501|5.702|3.48|3.7|25.862|5.833|4.031|4.002|5.718|8.923|8.337|12.214|16.105|9.471|17.929|17.24|8.275|9.534|5.218|4.466|5.227|4.211|4.321|5.463|6.23|3.521|40.639|20.854|15.78|3.472|11.215|8.755|29.965|12.633|12.817|60.885|10.522|9.648|471.079|137.057|35.926|30.168|17.907|20.084|19.502||
2022-02-13 15:52:19|russ2000_0494|TYPE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:19|russ2000_0495|HF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:19|russ2000_0496|OMCL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.698|4.732|24.819|23.839|21.906|21.296|21.277|21.485|23.148|28.012|30.896|33.524|36.211|36.348|32.583|30.599|26.298|27.972|31.508|29.536|33.853|43.767|50.081|60.856|64.669|172.137|175.748|169.812|142.578|122.783|125.032|120.439|118.853|126.426|146.312|169.23|180.611|185.156|178.625|183.709|181.778|181.258|187.404|199.869|209.537|54.071|54.818|62.313|69.817|87.334|116.19|104.531|107.558|126.379|104.187|125.888|139.553|88.028|57.757|82.217|53.487|41.029|47.287|54.488|46.348|26.936|7.466|32.424|43.773|46.168|44.174|67.192|77.244|87.482|137.277|136.98|104.08|133.583|629.171|496.174|558.277|624.6|492.078||
2022-02-13 15:52:22|russ2000_0499|HT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.124|0|0|0|0|||0.021|0.167|0.168|0.173|0.075|0.14|0.071|0.513|2.852|40.707|8.469|1.916|33.16|20.614|6.097|8.058|19.475|8.78|4.679|4.846|68.258|10.316|63.446|67.745|64.225|12.327|62.406|16.972|20.951|15.697|28.048|26.339|28.082|11.404|40.116|35.42|34.737|82.98|39.93|67.28|68.147|24.568|48.486|33.291|57.274|69.059|83.06|29.294|46.588|36.213|24.312|29.191|37.868|21.675|31.428|28.161|29.304|27.955|23.677|236.102|135.96|185.644|47.633|59.6|57.529|17.945|31.62|46.869|37.727|32.598|33.526|36.78|31.621|27.012|23.936|23.228|13.139|16.637|76.522|69.083|71.244||
2022-02-13 15:52:25|russ2000_0500|GTLS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||0.5|0.8|1.1|0.7|0.9|1.4|0.5|0.2|0.6|0.4|0.7|0.2|0.2|0.6|4.7|4.304|5.6|4.6|2.3|22.095|5.9|4.3|2|2.169|2.5|4|3|2.314|5.541|2.969|4.582|4.921|3.268|2.79|3.298|11.801|6.787|6.656|13.989|7.225|13.614|14.318|27.815|18.6|24.787|21.087|17.692|14.814|8.702|10.385||11.326|19.462|17.686|22.958|20.857|12.359|14.276|62.426|92.869|107.937|101.235|148.884|154.429|177.18|205.358|219.484|211.168|213.477|188.69|208.646|165.112|146.996|152.375|382.045|256.861|242.52|254.709|105.775|141.498|126.268|125.782|151.828|137.345|140.419|142.674|140.422|103.656|83.367|82.885|82.537|123.708|159.054|213.158|267.276|282|243.824|234.427|124.658|122.6|142.8|148.5|157.2|118.1|71.9|148.5|80.7|119|89.3|122.5|120.7|125.1|114.9|197.8|102.9||
2022-02-13 15:52:28|russ2000_0501|SSP|cash_on_hand|0||||||||||||||||60.4||||22.6||||17.8||21.9|25.9|19.1|19.3|23.2|22.1|11.6|10.6|15.1|15.9|27.1|8.9|7|10.6|19|11.4|16|12|18.606|14.2|12.5|12.7|16.609|28.2|25.1|14.6|55.034||||10.1|19.1|13.8|14.6|14.3|17.5|17.7|14.9|15.4|13.4|12.4|14.8|10.5|19.67|15.326|18.599|14.112|13.84|16.519|15.332|17.419|13.33|18.004|34.361|15.508|22.457|23.975|20.222|18.227|72.889|29.498|18.738|20.916|27.439|40.23|24.908|32.043|56.089|34.843|33.202|33.322|23.859|20.842|58.946|76.463|91.883|99.244|46.632|26.506|44.847|41.915|31.662|19.861|28.84|139.811|194.087|204.924|181.595|156.974|147.474|127.889|139.979|167.106|209.668|242.642|221.2|218.101|202.136|221.255|187.119|91.502|124.369|158.459|159.489|101.42|81.342|114.621|96.252|66.479|88.378|134.352|132.268|149.649|126.535|148.699|130.385|125.719|129.743|107.114|14.402|56.514|86.507|32.968|179.627|98.933|128.548|576.021|538.185|85.956|72.208||
2022-02-13 15:52:31|russ2000_0502|HSC|cash_on_hand|0||||||||69.5||||72.9||||17.5||||32.4||||11.6||8.6|5.6|11.4|6|32.6|6.3|10.5|10.4|165|85.7|120.2|130.2|95.4|101.6|50.4|107.9|140.2|85.9|58.7|50.2|58.1|41.7|43.5|33.7|27.8|58.3|76.7|50|43.2|55.2|45.9|28.2|43.9|30.6|221.6|179.7|46.7|67.1|41.6|49.4|52.2|50|51.3|45.848|68.182|87.907|56.422|61.367|57.152|55.828|67.407|60.454|65.615|76.426|70.132|90.21|63.975|76.565|80.21|78.845|71.534|93.459|94.093|78.405|99.551|113.231|120.929|98.852|88.27|99.533|101.26|102.031|95.927|102.668|121.833|114.902|123.309|89.902|91.336|69.169|69.981|97.707|94.184|85.394|102.452|330.337|124.238|101.312|95.295|106.288|121.184|136.604|121.369|113.74|95.25|92.941|89.001|115.812|93.605|83.362|77.467|72.603|62.843|66.549|67.148|57.994|79.756|70.405|69.238|79.911|69.831|64.429|58.105|59.544|62.098|64.78|64.422|61.736|64.26|84.743|106.094|75.458|57.259|66.488|81.784|83.859|76.454|79.308|77.87|75.578||
2022-02-13 15:52:35|russ2000_0503|CBM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:35|russ2000_0504|STAG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.772|2.073|2.389|1.657|0.997|0.954|13.307|11.988||18.462|5.113|10.684|19.006|11.98|19.763|23.909|6.69|28.726|6.031|5.29|23.878|11.688|11.53|12.496|12.011|15.469|8.005|12.273|12.192|7.082|7.676|11.04|24.562|10.455|11.932|6.024|7.968|7.857|5.092|6.54|9.041|324.877|102.097|70.137|15.666|18.579|14.588|42.001||
2022-02-13 15:52:37|russ2000_0505|MTZ|cash_on_hand|0.15965224264|||||27.1||||51.7||||11.5||||40.8||||47.5||||10||||17.7||||10.9|7.6|7.1||13.3|7.9|6.6||9.6|7.1|||6|9.4|5.6|18.3|12.7|2.1|1.1|1.4|1.2|3.3|11|1.7|1|2.6|6.1|103.8|39.5|14.3|19.9|25.6|27.3|28.7|27.6|54.27|40.153|53.322|18.457|14.62|14.97|22.035|48.478|14.686|9.179|11.516|8.73|15.119|4.223|15.183|19.415|3.269|16.781|3.717|19.548|23.648|4.589|2.894|2.024|72.025|62.555|75.095|71.046|96.479|101.413|115.043|100.598|109.639|30.905|27.073|47.263|57.623|78.397|95.316|88.521|102.933|69.032|119.772|177.604|202.133|78.456|16.363|7.406|20.131|16.814|10.472|26.382|109.247|13.295|2.848|22.927|9.261|15.924|7.067|24.059|28.691|4.755|7.154|4.984|3.885|8.758|9.427|38.767|15.687|18.23|43.822|40.326|40.235|20.684|68.484|27.422|43.194|59.176|43.095|71.427|71.663|48.638|238.174|423.118|512.407|237.271|239.924|||
2022-02-13 15:52:41|russ2000_0506|BABY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:41|russ2000_0507|LEAF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.908||33.561|29.23|32.338|108.056|103.602|79.154|86.035|95.568|94.187|112.916|102.933|109.371|69.876|106.529|153.511|153.963|131.588|113.231|47.82|47.323|42.292|37.942|38.57|30.513|60.927|51.692|50.864|41.504|30.47|33.039|31.344|46.523|31.952|32.81|31.081|19.665|9.904|11.79|18.106|11.648|27.908|||||||
2022-02-13 15:52:42|russ2000_0508|HIBB|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|2.3|2|1.1|2.5|4.5|6.1|0.3|1.4|0.9|0.7|4.7|0.6|0.86|0.228|1.854|1.092|1.884|2.049|3.671|0.796|1.972|0.936|3.638|0.288|12.016|21.994|23.03|25.875|41.963|44.422|44.409|44.542|58.342|60.885|48.9|34.67|39.171|26.762|5.464|13.242|30.367|18.996|9.872|11.043|10.933|6.775|14.364|6.804|20.841|34.606|15.568|24.819|49.691|71.354|65.956|52.492|75.517|85.344|65.186|53.001|55.138|95.831|71.467|75.288|66.227|103.188|80.913|69.937|66.227|110.275|81.447|71.481|88.397|119.089|85.302|45.453|32.274|73.415|45.887|41.195|38.958|75.856|52.76|58.325|73.544|115.827|119.591|121.177|61.756|116.963|97.79|77.372|66.078|106.205|217.809|177.698|209.29|270.852|176.841|29.749||
2022-02-13 15:52:45|russ2000_0511|CALM|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7|9|24.3|23.7|16.9|20.9|41|41.1|38.7|50.9|54.8|36.2|28.2|7.8|7.502|6.541|8.119|7.09|6.379|13.129|6.503|6.917|4.876|4.878|3.306|4.339|3.126|6.092|10.346|20.035|55.14|72.981|64.526|58.574|56.382|55.605|46.181|21.956|38.739|38.295|26.717|21.364|43.734|54.532|70.068|87.785|85.798|94.858|76.431|27.352|82.315|82.048|90.739|151.717|207.225|199.055|169.994|167.842|213.428|176.429|177.23|200.144|225.701|260.751|209.274|163.083|187.165|182.888|164.232|161.951|190.648|209.259|210.979|201.418|237.838|258.628|355.853|420.331|387.049|389.545|306.848|197.901|189.575|156.026|125.971|209.3|283.448|331.017|321.412|298.277|341.852|319.428|236.086|134.523|148.616|232.293|193.333|171.929|180.688|169.51|90.35|85.156||
2022-02-13 15:52:47|russ2000_0512|PIR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:48|russ2000_0514|VECO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||0.4|||0.4|2.3|1.9|1.9|18.5|17.6|17.5|17.1|18.1|23.4|24.8|21.2|22|20.4|11.8|16.7|14.3|23.5|70|84.6|80.9|80.74|64.814|66.047|104.587|90.314|88.147|87.87|55.16|203.154|219.108|221.343|207.64|214.295|208.561|210.361|215.159|106.83|111.831|117.415|110.981|100.276|100.676|109.356|111.703|124.499|113.539|116.029|126.565|147.046|94.569|108.079|108.402|117.083|114.429|109.644|117.684|103.799|93.048|97.494|109.441|283.5|349.547|414.882|435.255|639.312|702.862|578.174|425.963|491.513|523.158|538.879|572.74|576.791|585.868|581.88|570.154|492.337|482.084|484.497|486.962|391.383|392.12|396.25|402.991|385.282|348.701|330.852|336.853|344.231|681.857|302.65|321.121|327.516|310.655|261.452|265.569|260.462|236.654|246.21|230.931|244.546|241.754|300.482|309.173|319.396|326.875|329.382|335.587||
2022-02-13 15:52:51|russ2000_0515|CLW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.009|132.422|0.009|0.009|14.018|15.829|76.746|148.652|190.75|250.261|332.964|356.675|145.023|159.231|126.476|106.072|63.44|49.544|37.215|56.564|32.579|94.538|81.18|109.929|93.675|83.042|81.481|13.578|77.331|40.796|71.465|23.417|5.86|2.228|9.395|0.331|23.001|15.995|8.519|8.478|15.738|12.064|53.278|76.15|22.5|12.16|41.8|7.815|20|60.8|48.2|47.5|35.9|57.1|60.9|27.8||
2022-02-13 15:52:53|russ2000_0517|BEL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:53|russ2000_0518|HTLD|cash_on_hand|0||||||||||||0.6||||3.4||||3.7||||7.5|||2.1|3.3|1.9|4.1|2.6|4.6|7.6|12.7|16.6|5.9|8|8.4|9.6|6.1|5|7.9|5.9|8|14.4|0.7|1|10.2|23.6491|35.6555|44.4616|50.6816|65.0046|70.6121|81.4529|91.0547|97.8861|105.6922|83.1623|76.2|107.9612|119.2637|131.0366|143.4346|155.0917|160.0529|165.3757|126.7111|124.7606|123.6608|125.1986|128.0271|132.8279|137.2432|152.94|161.0761|171.4378|150.6389|156.2562||150.4087|163.4657|186.4971||221.7509|229.0896|239.4977|258.3383|288.1781|265.3484|276.5113|287.6223|321.7236|321.2673|321.9201|331.2882|365.1066|172.8196|166.9422|194.904|16.153|28.213|68.365|56.892|46.734|44.72|55.406|59.477|92.566|152.301|195.429|129.42|145.732|153.967|152.447|139.77|172.312|210.739|212.741|119.838|127.506|141.554|171.065|17.763|16.931|16.142|23.323|17.303|52.171|79.476|64.165|33.232|69.747|77.607|100.264|128.507|159.17|171.292|51.291|75.378|105.019|106.402|120|161.448|176.303|205.642|111.934|76.684|64.183|82.457|81.949|113.852|148.212|167.241|180.366|157.742|
2022-02-13 15:52:57|russ2000_0520|WDFC|cash_on_hand|2||||||17||||15.1||||18.8||||18||||21.6||||22.4|23.8|19.2|20.9|21.6|22.9|12.9|10.4|9.2|8.4|8.5|8.6|7.1|9|7.1|9.9|10.9|13.6|10.4|8.9|13.5|10.2|10.2|8.4|11.1|20.3|2.7|7.3|6.7|10.5|5|8.1|10.9|14.6|13.2|15.3|8.6|11.1|4.4|9.8|9.7|8.1|2.776|2.946|2.619|2.84|4.389|5.455|4.38|5.105|7.754|8.228|11.091|22.381|23.652|32.267|41.971|50.576|57.954|34.648|29.433|38.716|36.029|32.063|37.12|34.264|33.589|44.678|45.206|46.436|46.643|65.982|61.078|50.364|23.394|37.547|41.983|26.34|28.494|36.225|45.956|48.876|48.949|59.141|75.928|73.249|67.525|70.281|56.926|67.142|68.249|72.212|70.752|74.318|75.426|87.461|90.95|92.143|85.983|90.308|102.853|89.087|85.757|95.178|102.499|112.736|93.545|110.055|108.524|100.821|101.292|111.596|117.248|129.518|123.414|123.572|49.085|31.79|31.82|35.741|27.233|28.68|30.503|88.555|56.462|65.844|72.381|80.362|85.961|59.519||
2022-02-13 15:53:00|russ2000_0521|CRAY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:01|russ2000_0523|ORA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.901|21.17|29.639|125.916|73.492|104.98|102.985|70.536|28.164|108.559|79.874|116.74|74.678|73.002|28.971|60.716|30.722|137.767|38.143|58.832|42.711|46.028|20.343|46.307|43.111|54.195|49.24|82.815|64.824|67.435|80.266|118.407|100.299|71.905|40.532|66.628|57.627|28.893|35.435|57.354|47.927|80.12|42.451|40.23|70.724|137.665|171.541|185.919|148.498|192.556|90.066|230.214|174.138|118.39|77.212|47.818|54.723|66.696|71.965|98.802|79.366|110.665|97.602|71.173|231.149|173.718|197.309|448.252|404.365|295.969|313.281||
2022-02-13 15:53:03|russ2000_0525|FLDM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.363||32.469||17.796||||14.602|||5.083|5.723|77.7|64.351|58.93|53.467|38.878|37.872|86.158|80.011|79.57|60.426|63.679|84.344|143.147|94.744|95.263|115.301|116.406|99.926|97.07|94.972|95.219|86.41|71.247|59.43|50.28|42.031|62.374|63.136|47.254|40.42|35.829|95.401|75.133|68.861|62.761|58.639|48.485|45.396|72.345|68.52|49.744|30.863|29.309||
2022-02-13 15:53:05|russ2000_0529|PENN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||1|2.2|4.3|5.1|5.5|5.6|6.3|6.9|7.5|10.6|9.3|5.6|5.6|13.5|4.8|4|21.9|23.6|23.5|9.4|6.8|10.2|10.5|14.4|9.434|11.43|13.831|20.402|23.287|29.045|37.673|36.401|38.378|46.007|48.02|45.251|55.121|520.664|94.198|82.55|81.567|118.361|122.573|83.2|87.62|210.502|155.303|173.943|132.62|138.12|130.318|136.322|168.515|170.822|159.594|179.137|174.372|167.899|124.371|125.656|746.278|738.236|795.117|764.409|713.118|642.507|398.204|355.442|246.385|234.478|321.985|207.821|238.44|217.451|204.126|217.432|260.467|247.702|235.135|267.871|292.995|287.695|251.299|230.707|208.673|237.729|233.118|223.489|237.009|214.238|221.36|201.768|229.51|259.488|224.399|264.907|277.953|217.997|200.151|244.548|479.6|400.28|378.766|406.9|437.4|730.7|1244.3|1873.1|1853.8|2062.2|2274.7|2729.3||
2022-02-13 15:53:08|russ2000_0530|GOGO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.883|||53.031|42.591|39.902|153.501||112.576|77.96|312.154|284.691|266.342|219.572|196.163|243.206|211.236|400.056|392.117|387.955|366.833|312.671|508.601|485.555|455.779|439.204|379.657|410.874|409.148|299.672|263.611|191.239|223.478|188.69|181.867|217.662|170.016|214.229|156.286|117.483|435.345|455.152|109.174|133.233||
2022-02-13 15:53:10|russ2000_0531|TNC|cash_on_hand|0||||||||5.9||||2.7||||0.9||||3.6||||7||6.3|2.1|3.2|0.8|1.8|1.8|1.4|1|2|1.3|2.3|3.5|3.8|1.4|3.5|2.1|2.6|1.5|2.7|1.3|3.3|3.5|1.9|2.1|2.3|1.8|4.2|2.7|2.7|5.9|9.9|9.6|10.7|17.2|16.3|27|16.2|17.9|17.7|8.1|4.8|12.7|14.9|4.7|12.7|21.8|21.512|16.7|15.4|13|23.783|16.139|11|13.353|16.356|10.087|8.71|21.15|24.587|19.852|20.898|23.913|22.887|11.336|22.297|28.521|41.287|38.954|42.434|45.068|45.271|24.123|32.927|31.854|33.092|25.291|18.509|22.774|29.285|26.699|16.092|13.938|18.062|27.273|34.489|33.73|39.529|38.919|41.451|44.273|52.339|39.537|38.432|62.699|53.94|49.755|48.576|65.309|80.984|63.4|62.603|79.784|92.962|76.824|67.638|56.807|51.3|26.914|27.945|42.283|58.033|44.997|53.305|55.947|58.398|54.001|53.901|53.473|86.1|46.9|55.4|71.7|74.6|192.1|99.3|124.7|141|175.2|135.1|140.6||
2022-02-13 15:53:13|russ2000_0534|VSI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:13|russ2000_0535|STL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2|10.4|11|11.8|21|15.58|15.4|12.785|14.828|16.212|17.58|16.447|16.804|17.398|30.869|35.093|35.51|31.861|32.473|33.5|40.331|50.523|33.686|107.571|57.869|50.039|51.578|958.018|61.579|55.11|55.758|1070.009|51.327|48.397|46.006|879.734|43.231|44.627|46.208|960.511|886.764|139.19|96.836|1037.605|529.842|37.831|42.66|1025.732|427.633|72.67|45.53|1131.396|492.814|89.019|111.4|1591.23|562.904|1202.609|1174.89|1321.482|696.683|1925.22|1947.489|780.428|1834.703|860.085|1757.796|1501.893|2873.336|2008.606|1575.209|1446.709|3412.484|1724.027|1842.511|2418.004|6954.467|3321.93|3419.91|3432.441|7105.29|2971.995|2944.744|2733.139|5404.46|2133.529|1978.147|1913.159|332.081|2139.375|1707.757|2148.107|308.013|
2022-02-13 15:53:16|russ2000_0536|DOC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.614|73.8004|2.3661|4.233|56.478|10.092|6.697|17.025|15.923|35.774|22.549|4.718|3.143|22.906|37.945|8.396|15.491|117.484|11.509|4.924|2.727|6.55|9.226|4.463|19.161|5.048|6.883|8.724|2.355|2.612|3.891|3.669|2.515|3.949|1.518|5.366||
2022-02-13 15:53:17|russ2000_0537|MTOR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|116|115|76|84|101|107|92|134|56|72|121|103|103|137|119|122|132|91|99|180|187|302|236|365|351|369|222|290|409|164|377|432|497|158|165|76|95|105|274|289|343|276|195|201|217|211|109|226|257|139|117|228|318|300|233|303|247|214|207|345|193|128|94|129|160|125|138|231|88|116|100|100|115|127|98|111|108|108|508|280|315|283|321|138|101|113|
2022-02-13 15:53:20|russ2000_0538|TTPH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:20|russ2000_0539|ESGR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.265|79.39|79.972|70.832|75.252|85.749|82.137|81.573||73.105|76.839|55.645||65.641|53.806|51.124||59.228|62.39|81.681||81.515|74.895|59.33|280.212|53.485|75.57|74.285|450.817|661.226|792.515|900.507|1086.017|1480.695|1665.222|1940.102|2333.495|2137.833|2040.41|1774.987|1470.861|1467.07|1502.144|1588.045|1314.395|1056.113|1084.76|1173.271|1868.059|1110.426|1077.973|1025.461|1225.122|1238.72|1111.175|982.1|1171.207|844.913|1501.589|1322.216|1335.029|1372.198|1473.044|1372.596|1182.65|1165.465|1225.922|1188.835|1445.556|1427.759|1237.434|1100.787|1345.646|1062.289|1248.426|948.513|867.821|940.685|1182.804|1325.434|2342.349|3113.2|2965.052|3809.381|4565.176|5231.399|6365.658|7062.131||
2022-02-13 15:53:24|russ2000_0540|ICUI|cash_on_hand|0||||||||||||||||||||||||||||||||||||2.4|2.4|14.1|15.1|2.8|16.3|16.4|16.5|1.8|14.4|0.8|0.8|0.6|1|0.7|1.5|29.7|31.5|34.1|35.1|2.1|2.1|1.9|4.2|3|3.3|3.6|3.2|2|3.9|38.2|37.1|38.4|42.439|48.691|49.825|50.786|55.947|59.895|67.632|73.027|82.092|87.716|90.219|88.465|78.854|69.553|71.114|73.137|85.748|91.91|81.579|87.341|96.077|64.301|78.123|86.742|95.855|100.467|105.501|116.918|119.132|110.276|102.596|95.643|99.135|108.584|117.395|111.789|132.817|144.653|123.385|108.135|84.914|83.074||93.357|106.827|120.812|119.092|159.985|183.585|193.491|204.292|226.159|233.56|243.983|260.845|296.891|303.847|315.847|329.744|346.764|354.787|367.315|394.063|377.397|383.721|400.615|372.438|445.082|201.862|240.923|310.205|300.133|268.716|327.166|355.776|382.11|313.258|313.73|336.794|292.637|439.672|460.698|363.537|410.784|435.942|476.698|537.494||
2022-02-13 15:53:27|russ2000_0542|CMRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.755|22.916|123.033|116.895|109.976|99.921|200.597|188.422|234.576|174.503|258.331|220.8|220.334|263.335|272.815|249.673|232.021|161.695|148.528|149.72|151.52|160.447|174.763|183.358|186.53|171.586|158.399|116.715|113.475|103.022|95.95|87.765|78.962|144.978|132.029|122.558||
2022-02-13 15:53:29|russ2000_0543|ACHN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:29|russ2000_0545|TERP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:29|russ2000_0546|AZZ|cash_on_hand|2||||||||5.3||||4.9||||2.8||||2.8||||1.4||||2.3|2.3|2.1|1.3|0.7|0.2|0.1|0.1|0.2|0.2|0.1|0.2|0.1|0.6|0.1||0.1|0.3|0.1|0.1|0.2|0.1|0.1|0.1|0.4|0.2|2.1|5.4|5.6|1|1.4|0.4|0.8|0.3|0.5||0.8|0.7|0.4|1|1.3281|1.5333|0.631|1.492|1.4465|1.0848|1.4447|1.4875|1.7379|1.7788|1.6823|1.6392|1.9838|0.9482|2.0797|0.7841|1.445|1.2292|1.2574|1.8413|0.5168|1.2022|1.7493|1.4081|1.2589|2.5868|2.7825|1.1494|1.7031|4.0766|1.8644|2.1623|2.2269|14.217|12.5169|13.908|47.5577|57.6887|71.9524|98.4335|110.607|110.1661|8.8364|6.653|138.3898|140.4003|149.0999|160.0986|143.3027|139.3178|68.7164|49.5058|55.5978|41.6351|41.9839|50.9472|27.565|25.6477|41.6267|43.9508|22.527|45.764|20.226|17.598|40.191|12.075|15.914|13.479|11.302|6.337|3.549|10.651|20.853|13.938|9.204|17.413|24.005|13.586|13.583|14.289|36.687|26.414|14.028|19.195|14.837|12.403|15.488|20.355||
2022-02-13 15:53:33|russ2000_0547|AAT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.189||31.592|37.363|41.953|133.234|123.98|152.818|112.723|126.978|122.871|34.917|42.479|43.972|63.34|65.722|48.987|79.486|78.859|95.145|59.357|54.639|34.949|40.158|39.925|44.007|43.886|61.959|44.801|190.11|31.38|94.207|82.61|55.336|51.326|56.22|47.956|54.538|44.778|115.568|99.303|52.371|146.131|155.327|137.333|380.434|368.266|171.923|139.524|
2022-02-13 15:53:35|russ2000_0548|HL|cash_on_hand|0||||||||13||||8.7||||2.3||||4.3||||0.3|||20|13.1|10.1|10.7|17.8|15.9|7.4|9.9|5.6|5.6|11.1|9|10.7|3.3|4.5|108.1|96.7|37.9|55.8|54.5|20.5|7.3|5.1|6.7|7.2|4|5|5.7|11.1|8.3|8|8.6|5.3|3.8|5.4|6.1|4.1|2.5|3.5|11.8|6.1|2.719|19.892|11.603|4.486|1.373|3.241|3.405|7.806|7.56|8.619|13.073|17.795|19.542|113.554|113.38|115.078|123.39|119.886|108.355|93.197|80.788|63.416|52.412|42.78|47.17|54.156|80.767|85.656|101.333|111.339|180.64|194.791|398.882|384.757|45.81|81.543|36.47|62.603|57.357|87.379|105.816|116.342|197.378|216.577|285.08|321.662|377.436|413.743|266.463|278.504|233.327|232.194|190.984|168.614|296.375|237.836|212.175|207.642|222.083|222.36|209.665|196.231|191.574|174.454|155.209|134.018|158.683|192.378|198.894|213.291|201.929|205.896|219.865|246.927|245.278|60.856|27.389|11.797|9.434|32.995|62.452|215.715|75.923|98.669|129.83|139.75|181.494|190.904||
2022-02-13 15:53:38|russ2000_0549|SPTN|cash_on_hand|0.0408958130477|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.6261|57.05|69.055|89.462|84.805|43.555|38.972|47.211|23.014|38.324|8.911|19.377|20.947|25.011|20.257|16.743|20.739|12.838|12.236|13.45|14.576|14.88|13.367|13.494|11.782|7.655|9.918|10.221|13.16|12.063|14.69|12.308|11.396|19.867|30.616|28.477|9.65|6.519|7.802|6.746|7.18|9.17|6.441|25.124|25.267|43.824|37.713|62.08|55.059|26.476|6.093|7.491|8.96|6.097|4.163|5.545|||15.064|8.048|6.443||8.475|13.085|22.719||28.687|23.816|24.351||19.516|22.726|15.667||17.167|20.673|18.585||21.36|23.436|24.172|21.255|34.645|26.903|19.903|23.292|24.136|24.645|||
2022-02-13 15:53:41|russ2000_0550|NSP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||6.5||||13.4|51.5|29|52.9|66.6|69.1|69.4|68.5|23.5|52.1|49.2|53.2|56.2|66.321|67.953|79.876|108.686|88.574|90.665|108.005|100.961|90.618|59.504|50.253|86.513|74.432|74.754|72.274|128.717|121.007|103.209|116.666|109.69|152.093|168.162|155.672|195.38|214.546|189.172|188.948|234.033|231.526|205.281|203.96|210.673|185.253|162.468|189.696|252.415|196.583|181.59|194.666|233.122|239.065|210.331|251.031|278.196|320.072|302.789|225.304|268.195|291.529|237.772|253.92|281.448|278.829|231.179|209.242|272.095|260.415|212.32|225.411|305.087|257.428|189.376|210.839|279.413|320.742|273.454|225.37|287.885|305.691|243.819|287.884|356.22|356.569|315.918|365.875|387.554|452.535|386.055|304.319|402.07|424.236|491.351|406.35|589.375|529.069|489.984|500.618||
2022-02-13 15:53:44|russ2000_0551|STAR|cash_on_hand|0||||||||||||||||||||||||||||7.9|0.2||||||0.1|0.1|||0.1|0.1|14.6|14|14|2.5|2.5|2.4||0.9|0.8|0.7|0.8|0.9|1|0.8|1.7|0.1|0.9|5.8|0.8|0.3|42.2|6.2|6.3|10.1|17.5|19.5|13.9|34.4|41.71|32.718|47.585|22.752|22.301|26.301|15.155|15.67|9.016|18.338|20.144|15.934|13.275|55.115|23.154|80.09|87.632|96.073|104.763|88.422|270.503|116.372|112.207|115.37|74.243|78.171|177.042|105.951|126.873|88.019|102.044|104.507|119.404|234.546|779.472|496.537|541.289|417.352|187.09|224.632|640.858|531.52|1119.641|504.865|318.426|388.946|217.015|356.826|126.859|243.843|284.659|256.344|468.394|715.906|735.452|513.568|409.598|356.513|652.788|472.061|625.352|637.136|656.742|711.101|591.181|521.363|547.51|328.744|897.487|954.279|1912.448|657.688|366.723|1039.591|757.384|931.751|315.407|330.099|917.309|307.172|371.293|80.666|88.187|98.633|193.852|276.692|421.679||
2022-02-13 15:53:48|russ2000_0552|AIR|cash_on_hand|2|||||9||||5||||4.6||||3.4||||6.8||||4.6||4.5|6|4|2.8|4.3|5|1.6|2.9|3.8|2.6|2.3|3.6|4.9|3.9|2.3|2.2|28.654|7.77|18.074|7.199|1.647|9.511|22.487|28.557|22.96|27.73|33.606|27.316|19.574|53.983|51.705|30.406|6.99|30.052|17.2|25.708|27.091|11.886|8.3|1.444|2.821|4.431|1.241|0.669|3.069|0.767|13.809|42.81|53.129|34.454|34.522|35.553|39.31|35.572|29.154|31.929|39.198|48.885|33.697|26.802|19.667|32.091|40.508|14.445|13.805|104.813|121.738|119.131|117.192|105.111|83.317|58.021|28.369|119.157|109.391|75.988|121.764|93.742|112.505|122.84|105.703|117.526|79.37|52.155|49.32||57.433|35.523|27.87|59.294|67.7|67.7|69.2|47.4|75.3|90.9|98.5|114.7|89.2|81.8|92.6|67|54.7|28.7|62.8|50.4|31.2|7.9|23|10.1|10.3|15.1|27.1|23.9|31.1|22.7|25.7|28.9|21.3|39.9|38.2|37|404.7|107.7|110|99.2|51.8|48.8|42.7||
2022-02-13 15:53:52|russ2000_0553|CCMP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.041|10.101|9.971|15.227|25.993|33.903|47.677|58.374|51.424|59.622|69.605|76.796|87.886|99.268|111.318|127.359|140.264|155.885|157.318|169.796|163.682|165.702|171.041|178.71|173.712|169.482|165.93|160.395|163.568|183.961|212.472|209.427|205.602|203.941|226.417|223.098|158.971|171.237|199.952|224.81|241.715|250.069|254.164|262.951|278.334|292.939|302.546|293.628|155.062|166.896|178.459|169.619|188.354|201.611|226.029|246.463|239.147|265.515|284.155|295.429|333.651|338.693|354.19|218.118|226.388|243.087|287.479|305.714|343.683|363.902|397.89|425.502|461.434|310.579|352.921|208.88|192.26|168.678|188.495|194.328|340.702|354.708|257.354|278.895|324.836|228.506|185.979|200.023|
2022-02-13 15:53:54|russ2000_0554|CCC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.575||43.063|88.812|76.13|308.021|608.522|||||||
2022-02-13 15:53:55|russ2000_0555|MDCA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||6.1048|-0.5996|-4.505|-15.4111|||-11.5681|-9.3875|-7.9957|30.1006|44.5531|20.495|10.6971|-0.8991|10.1924|16.8096|5.4132|11.3682|8.4025|20.6947|13.0894|24.3785|18.9106|20.5633|35.1607|40.7004|20.7531|14.5248|11.5286|37.25|36.3711|28.485|30.8349|37.788|32.7759|65.5877|52.6396|65.334|59.158|48.668|16.349|22.673|8.978|16.114|11.419|12.923|5.298|5.182|4.592|6.591|4.786|9.359|7.089|10.41|5.749|18.51|17.483|41.331|46.247|57.934|70.937|51.926|21.247|47.454|40.995|10.949|6.962|5.704|7.345|8.096|35.957|71.696|72.799|60.33|71.36|77.336|63.312|102.007|17.497|72.339|48.885|113.348|17.612|34.851|15.758|61.458|21.84|16.062|21.735|27.921|23.186|20.347|18.861|46.179|29.202|24.999|25.056|30.873|26.372|27.304|27.28|106.933|221.102|85.483|||||||
2022-02-13 15:53:56|russ2000_0556|GHL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3663|100.0959|109.1055||126.2551|140.1313|158.0395||201.3506|53.4157|79.6951|62.3863|175.3483|203.4791|116.1737|191.6705|183.9352|80.1508|70.2572|62.8487|42.3455|55.0487|58.5814|74.4735|45.2979|37.5858|56.7665|78.2272|42.8239|59.3794|62.1123|62.05|42.032|41.61|38.107|45.876|33.952|33.533|30.344|38.45|32.386|24.836|32.791|45.244|28.966|41.746|30.759|65.333|50.67|58.9|50.874|94.06|47.737|63.574|46.38|263.774|204.28|145.459|121.577|152.593|76.657|100.033|107.785|104.206|69.992|74.939|81.067|105.533|80.846|85.463|93.514||
2022-02-13 15:53:59|russ2000_0557|MNKD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.305|41.26|108.871|90.533|67.047|42.436|182.404|145.634|102.589|50.856|50.093|436.479|365.577|284.028|204.173|368.285|269.079|180.454|95.233|46.492|30.229|33.967|56.567|32.494|31.54|30.772|98.045|70.431|47.461|25.267|23.299|2.681|56.705|31.989|1.765|61.84|28.005|28.529|93.803|70.79|35.759|41.214|172.465|120.841|120.844|107.187|32.928|59.074|27.653|63.733|35.53|22.895|47.978|43.384|20.092|43.946|26.706|26.178|10.446|71.157|59.294|32.877|50.058|49.884|38.868|63.222|52.398|67.005|276.795|162.492|139.052||
2022-02-13 15:54:01|russ2000_0558|NSIT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||4.1|7.6|4.8|5|4.3|5.3|9.3|21.2|11.7|8.6|3.5||8.6|10.4|19.2|13|25.4|31.6|28.7|66.7|50.42|46.736|42.602|24.917|44.167|51.394|68.979|31.868|62.006||19.247|30.93|50.71|28.505|30.189|41.897|44.18|60.607|48.874|38.443|82.472|65.738|67.466|35.145|82.837|138.252|71.071|54.697|32.16|46.144|53.086|56.718|105.696|109.563|72.451|49.175|67.193|119.82|68.968|68.066|85.324|98.14|93.764|123.763|140.587|115.203|98.68|128.336|132.609|129.013|140.675|152.119|152.326|142.165|135.032|126.817|180.864|149.927|127.102|164.524|186.126|175.508|148.134|187.978|173.91|175.145|175.695|202.882|183.709|194.783|236.411|105.831|100.237|248.122|111.055|142.655|124.831|112.077|140.549|114.668|62.66|153.866|75.237|128.313|138.753|107.813|107.35||
2022-02-13 15:54:04|russ2000_0559|ANDE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.6|4.2|4.2|27.5|4.9|16.2|3.9|8.3|3.4|5.9|4.3|3.3|7.7|6.7|5|25.6|6.047|5.332|5.9|13.138|6.246|9.255|5.088|5.697|9.592|7.072|7.835|6.095|7.038|14.573|3.964|6.444|3.624|8.768|8.138|8.439|6.138|7.864|9.592|13.876|15.821|15.474|47.773|23.398|27.449|28.945|22.357|22.3|34.765|33.379|86.618|81.682|42.285|179.752|180.578|172.941|106.714|211.701|84.344|49.478|22.32|18.616|38.51|20.39|31.874|23.93|80.37|138.218|58.284|75.92|134.441|309.085|43.693|47.19|326.946|114.704|54.461|40.773|40.658|63.75|46.301|31.383|78.158|62.63|29.645|18.934|24.478|34.919|31.497|58.611|16.82|22.593|29.991|11.087|21.299|54.895|19.693|30.011|13.693|29.123|35.393|27.538|216.874||
2022-02-13 15:54:07|russ2000_0561|WABC|cash_on_hand|0||||||||||||||||||||||||||95.6|130.3|86.8|85.8|115.5|96.9|80.9|127.7|81.6|84.7|62.2|116.4|106.5|58|95.9|57.7|128.7|119.8|102.6|110.3|110.8|115.5|112.4|147.3|184.3|168.2|182.1|154.4|167.7|153.6|355.2|156.1|231|246.5|250.8|212.6|244.1|203.4|229.7|194.6|191.8|212.1|255.7|206.226|248.471|232.876|286.482|188.704|192.408|195.575|179.182|173.563|183.589|175.666|222.577|186.281|201.56|189.269|189.628|166.649|185.522|165.277|126.153|168.341|194.749|193.22|209.273|187.947|188.67|191.611|184.442|208.413|164.065|219.631|209.764|139.621|134.094|142.338|138.883|149.053|168.777|180.058|361.135|253.229|294.24|344.169|338.793|348.157|320.119|459.754|1168.798|541.102|320.925|367.964|1317.018|1327.635|1389.164|1449.007|1551.409|1669.128|1763.146|1915.7|1981.617|2024.77|1924.484|1840.297|2003.26|2057.134|1972.82|2233.775|2353.029|2440.124|2505.518|2652.234|2766.709|2907.577|2992.34|3001.568|3074.954|3124.028|3194.485|3399.406|3452.267|3515.317|4209.19|4382.958|4684.46|4857.027|5244.091|5613.754|5770.94|
2022-02-13 15:54:12|russ2000_0562|EXPO|cash_on_hand|0.216666666667|||||||||||||||||||||||||||||0.9|12.8|14.8||5.4|1.7|1.6||2.6|2.7|1.4||2.9|4.8|7|5.1|4.6|4.3|3|2.9|4.4|6.9|7.4|7.8|2.7|3|4.5|4.7|5.2|5.4|8.4|3.3|5.8|1.9|6.1||||||0.485||6.379|0.959|0.189|41.654|7.815|7.055|11.671|13.52|22.48|21.404|26.05|28.185|41.758|38.656|39.643|42.658|60.046|55.002|60.985|64.869|68.898|70.663|61.889|53.994|58.082|55.595|52.201|52.546|63.734|60.958|60.199|52.076|57.37|44.687|52.062|57.27|75.385|72.612|76.404|92.071|106.549|92.253|95.022|90.648|109.699|103.677|109.028|109.739|134.149|111.042|123.061|135.043|156.119|137.452|144.542|141.623|154.403|145.026|149.862|151.294|171.593|155.047|162.061|150.418|173.722|154.903|161.996|165.591|196.398|178.637|193.307|202.35|208.554|171.76|194.474|209.968|231.601|152.043|190.152|207.718|242.526|214.52|239.953|254.783|297.687||
2022-02-13 15:54:16|russ2000_0563|SCSC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||0.3|||1.9|2.1|0.3|||0.2|||||3.5|||0.4||10.7|1.5|0.1|7|2|12.7|15.3|11.3|0.7|0.684|4.612|0.884|1.127|0.46|0.594|0.307|1.037|1.863|1.296|3.994|3.463|4.145|2.565|1.239|0.736|3.245|1.047|2.438|1.601|2.78|8.609|16.781|10.927|16.877|3.831|3.13|2.73|3.036|1.864|11.752|3.65|5.973|15.224|16.208|85.477|114.391|127.664|87.825|38|29.677|34.605|14.375|13.037|31.181|28.747|37.252|42.593|34.295|29.173|38.731|31.455|93.905|148.164|193.769|157.13|183.562|194.851|139.863|121.513|93.578|121.646|41.239|39.438|40.849|61.4|45.125|45.071|62.187|56.094|23.616|35.435|35.361|25.53|18.858|22.749|20.4|19.305|25.877|42.005|34.596|29.485|49.889|67.187|49.321|62.718|55.491|34.123|
2022-02-13 15:54:19|russ2000_0564|CWT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||0.7|1.3|1.8|1.3|0.9|1.2|15.7|6.3|1.8|0.9|6|1.4|1|1.6|0.9|1.7|0.9|0.5|1.6|1.1|1.2|2.4|3.3|2.379|1.952|2.906|1.144|3.241|1.779|1.047|1.023|0.953|1.195|1.185|2.982|1.063|1.718|0.992|12.396|2.856|2.086|24.109|31.322|18.82|28.298|19.243|23.791|9.533|5.061|2.202|4.306|60.312|43.095|29.842|26.491|6.734|2.967|6.129|9.409|13.869|5.278|41.498|47.581|9.866|11.352|5.646|9.738|42.277|40.869|32.882|46.712|27.203|16.014|20.816|16.971|38.79|127.677|38.668|48.847|27.506|21.744|29.706|29.485|19.587|33.311|24.515|50.825|8.837|30.878|30.826|21.351|25.492|11.99|29.103|28.341|94.776|34.702|33.668|66.421|47.176|60.234|54.56|51.257|42.653|140.406|114.388|113.312|44.555|84.387|66.483|||
2022-02-13 15:54:22|russ2000_0565|EGOV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1||94.7|92|72.072|60.992|51.091|38.792|29.655|26.729|23.064|21.301|22.43|16.156|15.537|16.108|10.386|10.507|10.893|19.152|15.41|21.44|30.257|30.7687|36.921|42.898|48.199|57.4014|65.671|68.326|74.661|81.7533|33.083|43.244|52.412|55.8356|38.429|41.575|62.364|60.3719|46.69|56.763|66.633|68.6319|45.674|53.076|59.23|51.6865|50.996|57|66.767|61.6391|64.898|70.175|73.044|62.3583|63.717|80.688|90.929|74.2455|81.598|95.658|105.955|87.9834|92.104|107.411|122.443|98.3882|105.783|128.102|151.43|127.009|123.561|135.386|152.297|160.777|162.362|172.725|181.029|191.7|180.556|186.535|209.277|214.38|217.587|220.351|||||||
2022-02-13 15:54:23|russ2000_0566|UIS|cash_on_hand|0||||||||39.1||||42.5||||56||||46.2||||26.3|||32.6|9.2|3.8|99.9|388.7|403.4|434.9|683.4|530.9|813.6|809.5|1278.2|1112.2|809.1|749.9|761.7|613.6|835.4|576.2|492.2|566.9|868.4|564.2|962.4|813|1114.3|1403.1|1169|837.6|1029.2|686.4|472|554.3|803|654.7|711.7|781.1|616.4|423.5|438.8|374|464|397.4|182.5|234.9|378|326|244.7|219.7|325.9|283.3|201.1|166.2|301.8|433.1|381.8|402.7|635.9|671.4|643.4|573.7|660.5|441.6|398.9|466.1|642.5|980.2|655.1|612|719.3|564.2|520.7|448.5|830.2|490.2|471.4|493.8|544|468.7|475|473.6|647.6|468.5|496.5|688.7|828.3|833.1|625|667.3|714.9|654.7|659.7|541.6|655.6|628.6|575.6|555.9|639.8|613.8|574.2|476.5|494.3|402|364.8|293.1|365.2|513.8|463.6|442.7|370.6|302|571.1|598.7|733.9|656.4|584.3|516.1|605|504.6|507.2|425.4|538.8|789.6|782.2|774|898.5|716.6|596.7|615.4||
2022-02-13 15:54:27|russ2000_0567|RRGB|cash_on_hand|0.004995004995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5466|6.533|4.1955|4.797|5.249|1.233|3.222|4.871|4.67|4.04|4.476|4.98|6.607|7.03|3.202|3.34|7.117|5.609|4.186|2.762|7.094|16.564|9.702|12.914|17.028|12.409|6.033|11.158|8.607|9.937|8.86|20.457|13.886|11.923|11.24|17.98|14.612|42.531|27.094|35.036|37.977|29.938|26.866|22.44|17.375|16.545|17.964|17.108|14.635|60.543|19.94|22.408|21.447|22.615|21.823|22.705|25.167|25.942|15.531|11.732|22.239|20.179|14.984|17.714|23.673|21.896|20.368|18.569|22.959|26.194|20.211|30.045||88.92|27.367|16.116|22.284|25.569|17.757|||
2022-02-13 15:54:30|russ2000_0568|OTTR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||7.8|1.5|2.3|1.9|2.4|1.1|1|1.9|4.8|1.4|2.5|2.1|3.2|2.9|6|5.3|10|4|3.8|3.9|19.3|14.7|12.7|24.8|15.126|11.071|4.796|1.259|9.173|4.641|2.311|11.378||0.998|16.736|9.937|0.884|||7.305||||||16.179||5.43|||7.999|6.791|||0.704|39.824|9.447||17.862|7.565|3.112|9.056|6.066|4.432|0|0|0|0|0.186|0|6.604|15.994|0|0|0|52.362|37.532|42.275|59.117|2.007|6.613|0|0|0|0.157|0|0.548|0|0|0|0|0|0|0|0.826|16.216|1.121|1.036|0.649|0.861|0.891|0.982|0.921|21.199|7.884|39.512|44.904|1.163|1.212|1.48|1.272||
2022-02-13 15:54:34|russ2000_0569|SEM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.14|5.04|81.6|37.536|25.61|10.103|4.529||||64.26|12.686|27.689|280.492|83.68|73.173|128.753|15.343|4.365|15.068|13.584|10.213|12.043|9.274|21.52|49.676|40.144|4.5|8.768|9.293|4.319|4.692|3.14|11.029|3.354|6.588|25.191|22.635|14.435|85.408|78.42|68.223|99.029|65.211|73.799|107.3|122.549|119.683|141.029|160.413|175.178|147.815|124.036|135.963|335.882|73.163|509.737|639.8|577.061|750.274|803.493|747.983||
2022-02-13 15:54:35|russ2000_0571|NWBI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||70.1|22.5|37.3|34.6|44.3|36.3|38.5|40.8|71.5|26.5|68.3|38.1|59.4|76.1|100.2|100.9|84.3|120.9|105.7|106.145|90.766|66.454|91.571|74.764|95.966|153.198|175.231|219.294|217.754|383.848|457.38|331.952|320|360.873|174.874|271.522|231.665|153.62|164.235|177.947|135.888|117.287||393.502|165.835|116.547|140.4|365.339|238.126|111.134|229.065|209.826|98.548|64.394|72.61|264.677|413.681|279.535|1107.158|934.712|806.428|675.111|718.479|769.027|712.846|670.408|1596.013|757.937|721.235|637.435|1530.145|1696.66|1592.474|1507.478|1408.038|1471.409|1363.12|1224.068|1152.443|1212.889|1153.468|1071.289|1041.178|944.941|1016.092|1209.015|1216.067|1302.913|1108.929|1034.515|870.245|950.134|932.923|885.502|870.239|935.58|961.753|915.425|880.747|1042.033|2036.019|2065.899|2135.218|2409.421|2456.176|2674.2|2827.851|
2022-02-13 15:54:39|russ2000_0572|PDLI|cash_on_hand|0||||||||||||||||||||||||||||||||2.9||||5.9|7.1|4.7|2.9|4.7|2.2|0.7|3.8|6|5|5.6|4.5|5.4|4.6|10.8|2.4|4.7|3.7|5.3|6.7|14.1|69.8|29|37|9.3|24.6|16.7|44.7|27.9|27.4|14.2|20.8|137.236|291.626|309.881|641.621|661.173|665.686|645.759|648.43|650.315|638.087|638.385|623.829|606.41|592.218|579.484|774.454|491.631|456.85|428.967|419.109|390.364|180.311|187.609|332.678|284.994|296.065|404.615|384.125|333.124|301.045|353.142|351.241|412.514|928.634|475.428|555.311|144.258|193.192|192.702|222.418|303.227|319.674|223.694|227.19|246.232|160.398|198.291|194.979|210.845|187.378|228.318|160.367|148.689|187.213|258.85|326.458|99.54|337.593|217.768|284.454|293.687|418.92|294.085|229.682|220.352|291.956|115.854|189.575|242.141|409.318|435.323|516.494|532.114|405.078|395.653|400.984|394.59|366.324|284.941|294.27|193.451|125.512|105.446|||||||
2022-02-13 15:54:40|russ2000_0573|KAMN|cash_on_hand|0||||||||40.1||||35.8||||1.8||||15.4||||10.1||||8.7|6.3|6.5|5.4|3.2|5.4|6.2|2.9|3.3|5.1|3.9|2.3|2.5|1.9|2.8|2.9|3.8|2.9|3.4|1.5|3.7|4|3.1|3.2|4.1|5.2|4.3|5.3|5.4|5.2|57.2|10|110|65.7|51.2|62|65.1|87.6|99.2|87.6|76.2|61.18|58.664|63.156|48.157|35.344|39.057|20.792|30.834|7.608|13.213|7.755|5.571|8.224|8.197|8.005|7.13|9.825|10.645|9.55|12.369|12.136|10.048|10.83|12.998|13.709|13.323|12.307|12.72|9.93|12.902|14.484|73.898|28.349|13.57|14.834|8.161|11|12.419|16.62|18.007|18.346|7.136|11.946|32.232|15.68|19.738|15.22|14.985|15.596|15.099|12.241|16.593|15.109|8.707|11.052|10.384|7.987|11.676|9.76|12.411|10.067|11.524|11.579|16.462|18.033|20.21|25.551|41.205|24.684|27.766|35.429|36.904|30.05|27.64|26.222|25.895|28.356|17.016|509.99|471.54|270.713|235.608|152.288|104.377|120.724|98.362|121.458||
2022-02-13 15:54:43|russ2000_0576|KWR|cash_on_hand|0||||||||14.6||||22.1||||23.9||||22.6||||20.5||11.2|13.7|17.5|19.6|20.7|24|18|21.7|21.6|24.7|21|17.6|25.4|26.4|24.4|25.7|14.3|16.1|19.3|15.4|10.7|12.4|11.3|5.6|8.1|6.8|7.2|9.5|10.4|15.7|8.5|9.9|7.4|9.9|18.4|14.1|8.9|11.8|10.2|9|10.6|11.7|8.7|9.379|14.932|15.292|16.552|17.004|18.943|20.043|20.549|15.918|18.316|23.044|13.857|12.044|15.098|17.981|21.915|22.894|24.47|29.948|29.078|18.098|17.107|13.109|16.121|9.605|12.111|15.785|16.062|10.787|14.517|24.224|20.195|20.527|22.17|24.066|20.892|17.977|24.605|25.369|25.051|24.82|27.606|27.149|25.766|23.564|23.541|20.579|16.909|18.964|25.252|30.172|32.547|35.256|38.546|53.945|68.492|60.45|60.232|64.221|64.731|64.338|65.784|96.155|81.053|94.374|96.245|99.024|88.818|90.593|98.821|109.088|89.879|92.581|90.22|99.81|104.147|71.96|86.355|128.161|123.524|316.437|322.497|155.75|181.833|163.455|145.61|141.393||
2022-02-13 15:54:47|russ2000_0577|AIN|cash_on_hand|0||||||||||||3||||3.5||||3.4||||8.5|||14.7|11.7|14.4|0.5|5.1|4.2||8.1|10.6|5.1|134.9|2.6|6.6|4|2.7|4.8|5.2|1.381|6.217|0.227|2.673|0.228|1.402|6.189|5.342|7.609|8.076|6.561|9.166|8|7.028|10.875|22.471|2.5|13.751|5.263|4.439|5.9|9.107|9.646|24.983|7.025|25.831|2.353|3.741|5.359|3.445|4.509|6.993|6.153|9.287|45.319|57.443|18.799|38.394|59.165|63.505|78.822|68.846|82.206|81.216|58.982|65.883|77.371|35.961|72.771|129.764|103.575|70.785|68.237|56.426|60.666|46.767|73.305|72.35|59.112|93.962|106.571|104.038|120.708|122.372|97.466|101.758|102.673|99.41|122.301|137.518|157.046|129.768|118.909|140.925|164.592|173.939|190.718|199.833|197.321|212.809|222.666|208.379|206.836|195.461|179.802|170.838|182.474|171.78|185.113|169.615|176.025|196.17|181.742|143.333|138.792|153.465|183.727|151.426|154.744|160.593|197.755|187.385|215.233|173.739|195.54|222.68|204.037|215.304|241.316|237.871|253.33|286.217||
2022-02-13 15:54:51|russ2000_0578|RFP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5|33.3|32|40.9|49|13.7|98|8.6|15.7|59.3|17|48|76|3|82|23|23|43|131|54|49|62|93|63|103|82|41|63|145|144|96|120|139|49|58|3|14|22|99|114|252|83.9|195|292|335|295|192|181|479|569|756|750|708|540|319|326|297|295|369|410|510|343|263|215|248|271|322|240|263|265|337|324|303|235|58|37|40|55|35|39|44|38|6|13|6|72|304|69|98|69|3|116|27|20|113|33|177|119|112|
2022-02-13 15:54:53|russ2000_0579|CMO|cash_on_hand|0||||||||||||||||||||||||||||10.2|9.4|6.7|2.2|1.2|27.5|36.6|83.2|25.7|16|17.4|10.6|30.3|23.9|7.7|17.1|87.8|110.6|19.3|12.1|21.7|27.7|29.9|16.3|18.7|17.8|23.4|19.8|21|18.6|11.9|13.9|17.4|27.2|13.6|58.9|73.4|8|19.3|12.7|28.488|9.389|11.411|25.323|21.761|13.373|115.819|117.301|117.64|102.807|103.937|58.733|59.003|74.681|60.221|98.025|16.34|2.896|23.18|8.096|73.03|4.079|0.181|4.334|33.937|23.7||4.195|5.661|5.602|6.56|44.633|6.653|101.355|42.134|137.475|96.839|116.852|122.03|168.496|409.623|243.479|268.033|177.637|359.59|162.936|258.377|121.167|426.717|513.572|433.241|500.741|425.445|471.51|207.431|235.102|413.356|486.293|500.9|438.622|307.526|205.615|198.6|100.502|54.185|52.054|129.171|83.697|56.732|124.638|59.226|93.454|103.907|89.915|57.403|31.725|60.289|32.433|179.478|68.204|105.397|329.448|121.991|||||||
2022-02-13 15:54:54|russ2000_0580|GES|cash_on_hand|0.604006163328|||||||||||||||||||||||||||||||||||||||||||||||||||6.4||5.4|5.5|8.8|5.8|4.5|6.6|8.2|7.7|5.5|4.5|5.9|3.4|4.3|45|33.2|9.58|10.418|11.566|14.23|10.376|8.813|6.296|31.87|26.712|27.133|7.907|31.753|9.036|7.102|12.384|67.163|45.724|50.377|63.061|106.003|89.248|88.273|138.891|171.549|151.463|197.346|153.743|220.344||189.396|200.456|191.878||260.39|294.481|236.601||312.63|329.707|344.862||517.705|478.625|469.02||441.809|430.233|430.807||489.971|281.514|294.636||313.348|348.747|360.313||477.538|466.538|374.875||459.128|470.946|402.386||427.485|415.499|349.104||316.395|316.543|233.089||232.492|219.062|138.922||112.933|131.06|110.095||419.415|327.97|365.259||395.128|458.914|391.065||
2022-02-13 15:54:57|russ2000_0581|RESI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.947|223.315|98.252|115.988|48.022|130.758|76.027|66.166|53.246|70.502|83.881|116.702|124.56|228.341|56.89|106.276|61.683|161.864|169.941|113.666|115.068|111.644|72.374|44.186|43.629|45.563|46.776|43.727|32.299|109.018|||||||
2022-02-13 15:54:57|russ2000_0582|NTGR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.755|21.376|75.673|73.605|89.459|111.226|118.589|141.715|138.554|147.938|152.584|173.182|177.974|158.88|151.086|197.465|216.222|155.819|177.242|205.343|200.793|186.828|202.187|203.009|200.298|224.496|234.54|247.1|240.947|231.03||270.737|279.173|277.896|321.059|353.695|369.42|360.428|362.42|376.877|422.412|288.103|301.418|248.154|240.261|242.729|242.648|257.129|247.405|212.915|263.848|278.266|333.304|352.672|403.016|365.982|361.235|305.523|372.786|329.653|386.237|355.638|529.813|274.364|212.652|218.311|171.917|195.707|209.714|258.552|306.818|353.318|370.656|335.319|292.195|271.516|
2022-02-13 15:55:00|russ2000_0583|INDB|cash_on_hand|0|||||||||||||||||||||||||||||||||||133.5|69.6|63.6|76.1|53.9|88.1|57.8|74.7|83.6|58.6|49.4|45.8|41.7|59.1|49.4|68.5|70.4|80.7|41.3|56.2|62.2|53.5|50.8|61.5|51.1|65|50.1|65|57|86.2|55.5|61.5|37|48.949|49.168|50.132|83.235|58.005|68.014|73.706|60.947|66.967|61.57|70.529|66.791|71.317|73.716|84.61|68.81|75.495|68.548|70.807|69.344|62.961|67.474|76.454|71.487|66.289|59.011|75.337|64.403|62.773|63.382|62.208|60.003|67.416|80.598|89.719|92.752|50.007|70.554|75.905|65.514|121.905|219.055|337.408|276.599|161.282|66.284|186.099|234.173|542.836|133.523|186.855|178.393|544.76|535.533|640.793|591.581|573.187|565.541|610.945|586.787|526.808|543.312|770.777|616.12|643.014|574.959|721.961|744.811|652.739|621.91|652.265|688.39|660.614|611.298|766.035|686.708|693.207|729.963|587.162|611.247|577.398|908.673|1526.237|1691.515|1709.496|2369.552|3050.946|3435.041|3811.832|
2022-02-13 15:55:04|russ2000_0584|GLT|cash_on_hand|0||||||||42.1||||51.2||||53.9||||3.4||||4.7||||2.8|13.5|18|32.2|28.5|31.5|42.1|45.1|44.8|17.8|10.3|4.2|3.1|78.6|56.2|35.1|19.2|10.3|4.2|3.8|3.1|4.7|4.2|5.9|18.9|11.9|19.9|23.5|31.8|10.4|16.2|11.8|66.9|16.4|32.7|32.9|50.9|48.2|54.1|64.4|76.035|72.719|87.144|90.845|110.552|89.142|96.933|92.351|95.501|97.477|20.227|20.317|32.219|46.25|27.423|14.665|15.566|18.883|11.097|11.231|39.951|23.846|22.649|15.383|57.442|28.818|23.801|13.881|21.985|10.471|12.996|17.82|29.833|37.638|18.611|15.947|32.234|23.672|78.204|116.24|135.42|26.575|42.627|63.333|95.788|115.937|108.296|98.251|38.277|24.899|23.437|28.322|97.679|76.44|44.755|63.635|122.882|74.785|28.016|53.655|99.837|71.57|65.762|73.665|105.304|70.262|58.532|50.752|55.444|57.227|69.442|84.287|116.219|117.277|107.189|234.07|142.685|76.666|58.945|57.046|126.201|104.225|76.619|59.241|99.581|87.366|84.164|100.032||
2022-02-13 15:55:08|russ2000_0585|SPSC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.715|||5.796|5.931|5.996|37.973|39.113|40.473|40.447|29.788|31.546|31.985|33.063|35.501|69.715|66.05|72.559|75.134|80.813|131.294|134.603|136.508|140.822|130.795|133.55|121.344|122.901|129.055|120.899|128.17|125.251|138.953|154.257|158.64|163.853|163.319|165.819|172.737|189.402|178.396|185.398|198.674|201.173|213.536|214.558|225.625|261.23|187.478|208.448|233.366|251.986||
2022-02-13 15:55:10|russ2000_0586|BJRI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|5.5|4.7|3.7|2.9|1.7|1.4|1.6|1.4|1.5|2.4|2.1|1.9|0.1888|0.4445|0.6482|1.0981|1.4054|1.7509|3.6902|9.8048|8.903|12.036|41.4|36.497|32.734|29.413|29.502|27.314|26.94|26.92|24.109|22.964|19.541|51.986|50.829|52.217|49.847|41.95|35.617|29.78|84.653|68.388|64.096|50.296|52.717|5.21|6.677|2.851|8.852|6.299|12.732|12.693|44.906|33.251|32.707|29.927|53.192|48.058|55.57|40.301|45.396|42.988|33.459|38.551|33.39|40.446|34.642|30.451|30.983|44.122|30.329|24.399|30.683|25.961|25.456|26.572|34.604|26.95|22.93|25.948|22.761|23.562|22.675|28.694|24.335|28.705|19.363|25.632|29.224|25.673|23.376|24.373|22.394|80.309|86.741|64.924|51.664|90.247|87.975|59.815||
2022-02-13 15:55:13|russ2000_0588|ARR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1827|1.4878|0.1036|0.0401|0.0246|0.0021|0.06|0.0592|0.1137|6.6533|2.7818|21.8873|11.9645|35.3439|47.1742|188.2339|250.4859|5646.047|264.75|326.736|727.306|19867.844|25175.67|23408.354|17161.397|15144.656|17068.566|17395.283|14212.599|15792.09|15524.265|14159.198|13913.436|12751.481|10717.304|8131.634|7443.053|6782.937|6329.576|7318.426|7393.645|7744.198|6461.929|6588.86|7228.069|7273.622|12874.814|13835.165|12167.505|12123.161|3120.846|5339.482|5796.707|5345.993|4595.951|4851.799|4385.388||
2022-02-13 15:55:15|russ2000_0589|BCEI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.768|0|0.1526|2.0897|0|2.6054|4.8456|4.2677|3.1704|46.0847|17.3689|180.582|131.343|36.555|92.618|2.584|70.514|15.34|25.326|21.341|218.599|170.171|133.43|80.565|91.935|54.212|31.096|12.711|5.761|21.989|24.007|12.916|32.695|9.149|8.371|11.008|11.052|4.144|||||||
2022-02-13 15:55:16|russ2000_0590|INSM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.427|37.575|29.873|83.083|72.421|66.86|57.339|51.25|42.365|36.264|31.179|27.337|25.116|22.008|32.189|29.526|24.907|14.055|7.509|9.222|35.771|28.455|20.676|18.835|59.207|48.356|34.989|24.112|12.036|22.259|18.913|16.479|12.03|9.447|5.771|2.397|||121.982|122.181|122.511|124.788||108.049|102.724|91.962|83.2|76.272|70.782|73.135|89.748|92.935|81.607|76.783|128.025|113.894|101.251|82.697|167.311|159.226|134.554|335.027|310.969|282.876|252.872|223.109|200.518|162.591|125.839|91.064|430.678|381.165|686.581|634.329|567.574|495.072|420.231|601.26|535.632|487.429|428.942|641.911|588.753|532.756|409.751|928.327|||
2022-02-13 15:55:18|russ2000_0591|UFPI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||1.3|0.1|||0.1|0.3|3.3|28.4|21.5||0.1|20|1.3|0.2|0.8|11.3|3.2|8.2|7.6|2.3|0.9|2.2|1.4|9.7|4.1|2.405|2.748|7.78|2.392|5.273|8.49|6.31|22.887|12.503|18.02|12.8|17.534|7.295|16.139|10.747|17.43|22.052|25.08|19.285|25.274|28.396|27.586|30.767|46.215|39.608|43.309|46.184|51.108|44.024|42.697|46.747|43.605|33.584|32.483|31.459|21.633|9.427|32.633|79.976|67.41|14.346|21.246|58.072|43.363|7.528|0|18.649|10.652|0|5.317|4.908|7.647|0|0|5.151||0|0|26.184|0|22.888|24.756|61.328|94.499|49.802|97.257|47.136|44.439|36.948|35.026|32.825|39.608|36.027|41.994|42.136|42.071|33.308|37.273|81.526|186.863|49.907|219.741|366.684|460.815|75.838|78.113|172.36||
2022-02-13 15:55:22|russ2000_0592|FSP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.303|21.775||19.769|20.712|21.841||26.261|89.285|68.663||53.95|59|50.63|52.752|47.271|51.475|66.215|69.715|33.312|57.605|60.968|69.973|68.726|107.6|53.417|46.988|32.227|34.386|34.527|29.244|27.65|24.542|26.385|27.404|22.815|21.487|20.554|68.213|49.488|28.881|44.047|23.813|29.283|22.62|23.962|21.267|17.282|24.962|25.539|19.623|20.031|18.455|15.93|7.519|14.945|15.841|19.1|18.163|14.316|7.524|13.372|9.335|11.143|11.537|12.647|9.773|14.355|10.448|10.434|11.177|8.832|13.1|20.159|9.79|17.283|2.89|4.84|2.65|2.613|19.038|5.053||
2022-02-13 15:55:24|russ2000_0593|PFS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.926|101.352|93.598|122.837|228.795|106.228|87.78|90.655|134.553|121.187|137.556|140.967|127.076|107.353|105.456|101.58|129.873|89.39|79.679|103.916|107.995|122.629|93.323|82.652|84.97|68.546|179.322|204.324|199.528|123.743|228.083|271.99|107.404|52.229|104.972|187.289|124.016|1445.751|69.255|77.245|107.553|1367.825|1280.247|1255.283|1241.43|1258.818|1211.799|1289.425|1199.128|1178.157|1138.433|1136.057|1123.204|1066.76|1092.317|1131.066|1191.909|1184.683|1206.213|1192.37|1177.088|1227.988|1172.818|1194.487|1191.444|1205.74|1281.455|1309.95|1313.855|1163.667|1360.41|1402.377|1610.529|1637.842|1904.506|2266.766|2423.762|2770.314|
2022-02-13 15:55:26|russ2000_0594|EXLS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7601||||24.2406||24.3403|25.6289|85.3661|73.9272|82.6041|91.0159|101.6585|85.9319|97.9249|101.9064|112.327|106.748|114.291|118.326|136.224|101.484|91.356|104.993|114.266|115.711|83.914|82.523|90.262|89.53|101.022|125.393|109.174|108.57|120.197|138.547|154.052|150.861|168.493|167.989|188.076|165.649|172.531|183.84|218.999|192.853|200.707|214.011|226.646|218.172|237.329|249.367|265.274|239.416|233.136|242.514|280.37|302.744|253.046|280.772|321.403|367.413|335.581|362.598|402.816|375.842|294.744|284.32||
2022-02-13 15:55:28|russ2000_0595|INN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2392|9.6578|11.3264|11.2471|7.9774|15.6109|29.5891|17.1181|10.537|10.8699|11.6232|10.2878|13.98|20.79|34.413|45.474|46.706|36.551|41.728|34.778|38.581|28.541|36.963|31.954|29.326|33.972|76.437|40.491|34.694|68.046|29.819|52.451|36.545|43.435|48.885|60.533|44.088|42.913|48.796|48.091|42.238|131.267|124.554|39.075|20.719|27.356|56.069|59.65||
2022-02-13 15:55:30|russ2000_0598|ARNA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5473|31.9417|144.6482|144.4132|125.5033|222.9274|239.5463|226.9243|215.1529|208.837|196.103|185.1429|174.3008|160.0913|146.0279|154.0169|145.6572|130.5611|118.5797|113.3138|166.4478|162.474|148.1185|127.939|291.133|268.518|250.812|388.825|356.303|370.999|339.118|398.185|333.636|272.16|212.123|110.129|70.257|39.599|143.481|115.449|107.615|118.498|176.536|150.669|119.862|97.594|77.883|57.632|88.193|143.811|165.774|156.091|136.25|178.905|180.703|221.878|256.506|219.111|188.328|163.209|240.981|216.701|181.28|156.184|139.533|121.986|101.629|90.712|79.529|130.763|278.738|247.077|629.121|592.407|561.624|445.631|1104.315|1006.152|783.755|739.565|800.01|1170.634|1167.864|1104.041|1088.824|971.536|771.667||
2022-02-13 15:55:33|russ2000_0599|NAT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|3.6378|6.7|||2.507|||2.205|1.9229||4.9889|1.0078|0.6309|0.4067|0.2296|0.1915|0.2778||0.7255|0.7605|0.5659|0.5218|0.6813|0.5675|30.7325||18.3107|9.9176|14.24||13.6338|17.409|11.729|19.896|25.3|5.795|13.342|18.181|42.158|31.12|31.378|109.319|168.115|88.265|30.496|105.434|217.208|54.087|17.221|14.68|12.413|10.954|24.589|111.482|104.712|85.591|56.06|23.643|71.125|90.471|65.675|||89.258|100.736|82.302|105.508|47.375|29.889||29.519|151.55|82.17|45.644|33.998|31.147|58.359|36.741|46.482|45.529|49.327|34.251|42.062|37.32|49.672|64.352|112.954|62.426|57.847|38.329|34.302|32.031||
2022-02-13 15:55:36|russ2000_0600|AAWW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.992|393.796|334.575|359.145|351.327|266.192|278.289||||||93.297|138.452|158.262|97.327|133.917|163.626|192.539|277.791|305.89|309.162|311.623|172.837|231.807|261.763|312.478|372.473|477.309|537.673|367.538|427.475|410.523|441.846|468.162|487.052|636.338|562.533|638.433|569.977|595.063|584.44|469.75|425.265|195.208|174.885|244.194|325.055|419.882|343.949|367.504|292.54|332.72|289.224|285.996|274.155|316.403|359.693|539.123|378.561|431.048|321.4|157.23|102.804|128.203|114.342|279.575|175.926|294.413|136.421|234.28|233.472|237.125|165.891|117.818|72.456|103.908|225.16|726.402|717.867|845.589|703.777|750.161|773.911||
2022-02-13 15:55:38|russ2000_0601|KNL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1|10.9|11||9.7|8.7|10.1|17.465|17.9|15.8||10.785|17.577|12.194|10.469|22.339|14.115|26.787|16.675|||||||||11.517|||12.336|9.052|10.393|11.573|13.309|10.695|11.838|11.135|18.746|16.038|20.285|20.068|18.731|17.975|14.484|22.694|28.648|14.903|12.297|13.766|13.626|5.961|8.135|10.418|7.814|26.935|4.59|13.481|10.738|28.263|11.748|11.473|10.69|29.956|12.701|11.063|13.513|12.026|9.134|8.473|15.7|19.021|14.675|10.342|9.757|4.192|5.348|3.548|11.187|9.854|3.035|5.924|5.833|2.203|16.154|1.359|7.317|1.6|2.4|2.9|8.3|8.5|130.6|7.8|||||||
2022-02-13 15:55:39|russ2000_0602|GPRE|cash_on_hand|0.295319148936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5283|0.2893|0.0935|33.8596||25.5968|54.4429|43.0885||19.3005|16.6362|11.914||7.337|3.693||53.541|62.418|72.784|91.371||180.607|186.936|266.762|186.295|202.675|174.57|174.988|163.352|160.728|182.936|254.289|229.808|213.463|334.509|272.027|207.034|333.379|401.113|425.51|405.899|399.488|495.863|384.867|383.442|386.92|407.359|304.211|256.468|195.442|261.588|266.651|240.964|235.133|171.674|251.681|214.068|193.28|235.537|245.977|194.333|163.362|150.407|233.86|446.833|496.932||||
2022-02-13 15:55:41|russ2000_0604|ESNT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||810.21|856.106|860.05|914.725|1082.024|1142.133|1184.969|1259.237|1301.24|1396.708|1451.346|1598.492|1642.633|1744.246|1868.711|2181.055|2348.589|2494.085|2580.677|2695.549|2825.012|3016.578|3125.469|3284.195|3422.097|3736.582|4424.89|4621.04|4668.203|4782.498|4888.468|4935.842||
2022-02-13 15:55:42|russ2000_0605|PRK|cash_on_hand|0|||||||||||||||||||||||||||||||95.9|95.3|85.7|87.3|62|64|95.4|62.8|48.6|78.2|51.9|57.8|57.1|54.9|62.9|61.7|62|64.1|63.8|59.4|73|92.8|115.3|78.4|90.7|81.8|90.6|81.5|93.6|93.6|95.5|92|89.7|100.3|80.5|103.5|93.1|123.975|87.047|107.975|101.655|143.04|111.657|135.657|136.925|169.193|127.396|159.027|161.566|157.138|165.097|222.517|142.527|169.832|146.448|145.113|141.53|157.625|136.515|145.121|157.821|169.99|146.689|170.604|150.252|177.991|169.193|167.756|154.473|183.166|176.351|184.26|183.97|150.299|108.524|107.054|127.08|116.802|250.06|126.222|115.795|133.78|111.472|131.604|132.988|978.131|121.73|132.561|114.186|1315.759|1521.763|1401.301|1444.357|1323.296|1515.114|1394.261|1567.251|1539.614|1845.962|1774.551|1675.719|1585.725|1690.086|1621.463|1464.847|1404.585|1611.169|1607.194|1616.914|1260.993|1323.491|1237.837|1176.869|1170.635|1165.469|1238.33|1633.012|1369.657|1505.319|1821.715|1279.523|1429.815|2058.559|2211.692|2430.613|219.18|
2022-02-13 15:55:46|russ2000_0606|ELGX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:55:46|russ2000_0607|SSTK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.097|14.044|15.042|28.793|102.096|107.013|112.803|195.519|209.784|212.972|235.848|260.48|288.297|245.471|266.37|282.098|288.382|275.543|265.892|290.404|279.162|250.296|265.513|235.282|253.428|284.882|289.841|206.409|230.852|240.141|259.069|285.396|303.261|295.711|311.157|383.127|428.574|363.926|411.046|300.579||
2022-02-13 15:55:47|russ2000_0608|MTSC|cash_on_hand|0|||||||8.4||||7.7||||11.9||||10.5||||2.8|||5.5|8.8|10.9|4.9|5.3|7.6|7|7|5.7|5.5|9.7|6.9|10.1|9.3|13.8|12.5|10.3|7.6|7.5|9.9|8.2|4.9|7.6|10.7|8|8.7|11.3|12.6|20.6|19.2|10.7|12.9|14|10.3|8.9|17.5|14|12.6|14.3|19.7|17.2|18.1|22.7|12.424|9.116|8.211|15.056|8.852|23.544|17.515|33.611|54.137|89.508|97.55|95.687|113.225|145.73|132.743|142.454|161.034|146.675|129.303|127.365|148.108|155.598|159.793|143.927|107.184|115.345|121.537|115.012|117.395|103.899|121.395|113.186|129.39|119.875|114.099|104.786|99.349|118.942|118.885|113.681|122.082|104.715|76.611|80.281|105.712|101.301|104.095|103.742|123.248|145.512|79.852|47.923|46.612|53.568|48.333|53.488|43.72|56.605|60.397|55.345|61.259|53.297|51.768|59.287|63.347|172.713|84.78|95.949|97.433|101.62|108.733|94.071|84.378|66.403|71.804|70.438|74.122|75.735|57.937|64.071|66.582|65.073|||||||
2022-02-13 15:55:49|russ2000_0609|PMT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.463|341.38||45.447|166.232|799.469|885.542|44.908|1182.32|1658.129|2043.676|72.773|64.4|100.878|181|119.809|103.209|142.355|83.939|216.286|110.617|147.115|120.821|246.973|114.472|158.762|183.935|192.013|191.174|239.855|242.755|284.134|403.088|368.496|400.199|134.695|98.289|154.407|188.546|194.892|1237.34|619.599|360.11|184.999|201.217|113.506|247.871|1931.893|
2022-02-13 15:55:50|russ2000_0610|EGBN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6099|3.3|5.4|3.8|5.5298|7.3794|7.6596|9.047|6.937|8.561|5.702|6.644|14.795|18.98|30.922|24.688|22.244|54.487|30.691|29.435|34.64|37.116|47.816|40.694|40.697|35.266|29.654|27.893|18.407|34.542|22.822|24.105|21.043|29.282|21.175|19.898|20.347|19.956|34.41|29.646|30.86|30.613|28.686|29.439|33.528|31.963|27.311|24.066|32.956|44.152|724.762|524.437|123.164|129.637|53.532|631.302|583.511|516.393|572.365|679.398|610.273|484.992|581.856|634.852|746.492|814.329|826.305|782.441|674.601|650.566|944.433|903.874|975.767|937.956|996.428|763.974|753.618|913.482|889.867|1094.069|878.916|924.063|1076.356|1046.349|1770.253|1382.97|1803.848|2911.938|3086.593|3256.907|4248.209|4317.239|
2022-02-13 15:55:53|russ2000_0611|MDC|cash_on_hand|0||||||||21.1||||76.1||||225.6||||36.4|||||||||||||||||||||||||||||23.5|17.2|17.2|20.8|21.5|23.6|17.5|11.3|11.1|11.5|13.7|11.7|11.1|15.3|9.2|10.1|10.5|19.6|10.9|38.5|16.691|18.783|18.939|14.115|15.353|31.588|17.75|36.6|28.909|22.621|35.243|28.942|58.073|27.828|21.751|173.565|99.079|76.701|53.083|408.15|226.834|70.489|130.121|214.531|165.739|91.484|132.844|507.947|630.681|668.379|729.479|1004.763|1193.849|1296.817|1160.868|1359.592|1607.54|1631.751|1600.135|1562.196|1780.577|1633.535|1610.663|1540.954|1455.115|1402.73|1102.995|421.696|815.971|813.155|739.078|280.048|302.109|341.881|271.626|291.916|159.619|188.408|141.251|242.217|194.623|260.016|191.628|296.658|220.728|290.005|281.447|421.683|417.435|433.259|467.622|643.542|514.54|533.065|525.762|612.987|578.74|556.227|449.148|656.954|542.784|718.487|663.218|721.185|990.083|913.287|1104.52|873.189|
2022-02-13 15:55:56|russ2000_0612|NBTB|cash_on_hand|0|||||||||||||||||||||||||||||||||69.5|75.2|99|62.4|72.5|42.8|40.9|39.6|44.7|43.1|51|36.1|35.1|44.1|38.9|43.4|62|45.5|38.6|44.4|54.1|53.9|51.7|35.8|45|36.2|56.6|37.4|39.7|42.9|47.7|47.2|48.3|51.8|44.8|79.629|60.823|68.773|76.325|130.443|81.931|82.443|87.482|129.957|100.999|114.406|139.41|124.623|129.616|147.391|123.003|128.044|102.709|109.945|126.851|98.437|112.303|124.436|134.131|142.488|133.268|145.58|151.677|138.793|157.092|141.31|148.481|162.946|136.975|147.417|143.593|110.396|179.333|191.519|245.225|187.161|236.776|167.037|340.733|168.792|321.946|102.766|191.945|1374|299.604|139.164|140.44|1311.667|1764.937|1534.09|1593.976|1523.807|1563.149|1562.136|1219.037|1159.807|1214.317|1263.46|1243.397|1314.841|1415.384|1443.199|1477.336|1487.471|1509.47|1529.451|1539.43|1415.589|1425.491|1345.422|1275.707|1179.451|1128.978|1169.128|1206.269|1192.183|1284.34|1807.935|1815.385|2021.379|2542.053|2601.676|2922.136|2956.432|
2022-02-13 15:56:00|russ2000_0614|CLDT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.7||4.768|30.916|14.971|8.15|4.68|8.842|8.523|5.744|4.496|5.145|18.69|60.401|4.221|5.821|11.935|67.056|15.077|16.798|18.075|16.057|21.036|12.479|15.308|13.466|12.118|12.769|12.794|11.282|9.333|13.403|8.077|10.27|7.192|11.199|8.847|10.257|6.62|57.972|36.883|31.57|21.124|14.638|131.367|18.58||
2022-02-13 15:56:01|russ2000_0615|ECOL|cash_on_hand|0||||||||8.9||||9.3||||4.9||||12||||1.4|1.3|1.1|14.4|14.9|||7.3|10.8|10.4|7.2|7.5|5.1|9.8|11.6|13.6|10.8|15.6|6.3|9.5|4.4|3|0.1|0.6|0.2||2|1.7|0.752|0.547|2.606|1.907|0.595|0.77|0.454|0.214|0.366|0.157|0.246|0.164|4.442|4.296|2.04|1.653|4.771|3.866|2.654|2.225|4.122|3.059|0.773|1.46|4.476|1.741|0.417|3.051|0.135|7.134|4.75|6.503|6.674|10.771|9.599|14.701|13.127|13.243|12.645|23.779|19.855|17.29|10.817|11.072|9.895|11.495|8|11.285|14.772|10.364|18.517|19.219|18.473|24.121|24.895|20.164|32.742|34.089|32.255|30.439|6.342|3.709|4.268|6.059|4.289|6.398|5.905|5.524|2.12|4.511|3.982|4.378|73.94|77.918|13.797|10.921|22.971|10.197|13.077|9.35|5.989|14.282|12.789|6.383|7.015|10.309|4.902|9.244|27.042|44.251|53.303|26.076|31.969|16.12|17.69|21.074|41.281|109.79|122.521|102.038|73.848|82.354|85.194|71.432||
2022-02-13 15:56:05|russ2000_0616|CATO|cash_on_hand|1||||||||||||||||18.1||||4.3||||4.1|4.9|4.5|4.3|5.1|3.1|3.3|3.6|3|11.1|12.9|4.5|16.6|20|19|17.5|25.9|41|37.7|24|22|14.1|9.9|9.5|24|26.4|31.5|17.4|26.2|21.8|24.8|10.1|16.6|25|24.1|18.1|41.6|39|54.4|36.8|44.1|42.9|95.2|80.8|87.275|79.116|80.081|65.828|83.112|99.854|88.543|77.349|84.695|108.463|110.991|104.155|106.936|119.055|126.091|57.122|71.402|90.322|105.933|90.883|107.228|94.245|110.024|93.395|107.819|121.071|115.98|107.657|123.542|153.614|170.316|146.984|114.578|127.229|153.323|135.828|144.803|157.702|174.315|180.164|198.34|220.135|234.091|224.883|230.025|261.286|267.909|242.32|240.664|282.946|277.433|255.352|188.647|226.45|245.885|233.278|240.555|238.754|250.445|241.297|256.131|271.765|283.98|260.027|282.552|298.36|305.475|242.949|248.467|231.354|237.633|214.873|196.883|218.614|224.899|209.909|207.314|210.897|233.377|224.531|212.211|147.829|136.956|151.386|143.926|183.173|216.874|200.11||
2022-02-13 15:56:10|russ2000_0617|UVV|cash_on_hand|0||||||3.1||||31||||24||||42.7||||53.1||||68.4||129.7|61.8|50.8|58.8|79.5|58.2|59.5|59.5|118.6|78.2|82.7|47.9|74|66.2|119.7|90.9|66.2|71.3|164.5|67.7|65.7|64.4|158.1|80.1|147.7|175.3|214.8|80.3|93.1|133.4|109.1|97.6|122.2|110.5|79.8|87.6|80.5|89.5|92.8|82.8|87.1|75.44|61.395|64.767|68.287|75.936|109.54|59.4|71.739|61.836|58.003|84.355|149.477|48.61|44.659|57.183|135.793||52.686|47.521|70.523|58.625|64.223|81.378|30.619|62.486|93.518|348.432|220.438|358.236|320.764|381.094|502.277|244.959|170.744|56.715|93.91|212.626|131.167|61.991|164.17|245.953|61.781|43.816|91.427|141.007|93.795|45.505|152.368|261.699|207.393|115.69|341.572|367.864|124.469|74.631|191.867|163.532|148.457|29.567|120.315|248.783|130.439|68.97|167.625|319.447|316.087|294.894|411.507|283.993|128.605|41.203|146.578|234.128|66.008|67.876|138.358|297.556|167.996|53.173|64.734|107.43|100.015|57.084|95.405|197.221|84.688|100.682|99.305|
2022-02-13 15:56:13|russ2000_0618|FARO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6|28.8|28.5|22.4|20.5|1.2|1||12.3|13.1314|13.3841|11.1913|13.0417|14.248|13.9244|10.0132|10.7847|11.9831|8.5951|6.8655|7.7148|5.4612|6.8155|5.1545|5.9108|33.4621|32.9403|32.866|35.2602|38.842|34.986|25.74|21.949|25.768|22.288|22.707|24.738|31.479|33.081|40.234|98.189|103.173|102.646|94.522|102.53|105.459|94.202|91.763|92.38|100.064|103.317|106.914|109.61|115.708|118.269|122.331|119.34|129.537|138.581|139.737|145.494|158.223|169.589|176.301|181.9|189.624|187.71|194.831|181.906|174.284|161.059|155.569|160.959|150.35|163.23|176.516|153.306|149.111|148.77|139.564|140.811|151.957|149.783|144.552|134.969|133.576|135.527|145.423|143.951|158.504|173.195|173.7|163.637|185.633|169.957|133.337|125.814||
2022-02-13 15:56:16|russ2000_0619|EPAY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.1|39.7|39.8|29.3|27.51|38.514|12.357|10.342|12.707|13.247|14.699|16.345|29.771|25.931|24.353|24.222|23.879|25.802|23.234|23.036|24.921|25.015|27.679|32.68|38.398|35.916|86.802|88.963|77.25|80.497|81.81|64.408|64.919|65.873|64.942|71.212|76.932|35.373|30.375|34.759|40.999|50.303|38.299|55|58.284|122.809|136.372|143.997|147.441|112.017|124.867|131.394|118.334|124.862|107.135|280.891|284.036|293.077|196.18|205.598|224.788|191.478|196.578|187.283|140.327|144.388|128.296|129.794|148.82|132.383|127.888|115.221|140.94|126.542|128.331|74.055|102.126|131.872|86.382|96.116|87.99|99.705|94.888|90.97|182.287|205.041|197.425|140.355|138.438|144.148|125.385|86.693|
2022-02-13 15:56:19|russ2000_0620|IOSP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.3|42|49.6|26.5|31.3|16|25.8|37.2|43|57|41.4|37.7|66|31.1|44|43|25.4|27|31|26.7|31.3|28.7|44.1|46.1|67.9|78.3|34.8|33.3|45.6|28|64.6|68.9|59.7|65.8|91.9|101.9|34.7|34.8|28.3|24.3|14.1|16.4|15.2|13.9|35.5|44.5|50.2|68.6|67.5|77|101.5|111.3|94.2|103.4|136.9|81|96|110.5|133.6|27.5|48.2|59|60.3|86.8|95.9|97.4|95.3|46.3|51.7|69.8|132.8|141.7|115|153.2|167.1|101.9|45.4|48.8|65.5|90.2|78.1|66|91.4|123.1|123.5|106.1|110.3|75.7|68.1|58.2|66.6|105.3|117|94.4|89.2||
2022-02-13 15:56:22|russ2000_0622|ZIOP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0059|0.0008|0.0005|0.0053|0|0|0|0.0099|0.0001|0|0|0.0046|0|0|1.0267|0.0001|0.0011|10.7406|8.8807|5.5792|37.1299|34.4986|28.4106|52.7007|46.6898|40.9386|35.0288|27.4874|21.0873|15.1918|11.379|6.768|4.543|7.08|48.839|45.044|73.662|66.471|60.392|124.037|130.282|118.933|104.713|128.008|110.391|95.333|73.306|55.655|38.932|23.631|68.204|60.385|53.001|46.122|42.803|129.684|118.55|163.843|140.717|124.846|109.004|94.683|81.053|66.447|97.194|84.406|70.946|51.108|40.404|31.728|61.729|51.487|43.563|88.419|79.741|171.002|153.521|||||||
2022-02-13 15:56:23|russ2000_0623|NLNK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:56:23|russ2000_0624|CSII|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.018||||59.42|109.9|95.376|134.332|125.567|119.008|112.098|101.731|90.266|78.136|64.716|50.591|45.488|37.844|33.411|50.654|43.344|39.927|23.717|22.006|22.54|18.618|21.159|22.676|24.558|22.455|35.529|32.213|29.223|69.932|67.897|63.227|146.664|145.979|126.592|116.423|101.344|93.485|85.718|78.445|67.2|64.083|61.322|58.899|80|103.871|108.616|105.415|107.981|109.891|116.804|113.875|119.206|115.736|122.672|104.967|109.421|107.26|232.154|222.937|225.055|211.067|207.038|187.617|176.54|
2022-02-13 15:56:25|russ2000_0625|ECPG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2|2.8|0.7|0.4|0.394|1.116|2.714|26.857|27.77|37.383|44.185|48.413|49.868|50.125|58.68|64.92|68.957|81.16|89.38|127.748|123.011|125.247|143.413|187.694|173.167|265.019|245.687|263.359|259.148|263.515|283.027|311.139|6.873|332.081|353.296|397.109|407.231|419.606|450.366|10.341|477.745|512.643|541.596|8.388|557.235|577.217|11.531|10.905|22.375|14.66|10.672|8.047|15.446|15.014|19.263|17.51|29.904|222.171|110.156|126.213|196.389|123.407|115.44|124.163|136.209|138.158|175.22|123.993|144.613|139.009|157.672|149.765|159.931|146.647|188.246|212.139|217.138|181.657|204.649|157.418|167.096|168.565|186.677|192.335|188.199|293.8|169.983|189.184|184.598|198.516|158.243||
2022-02-13 15:56:28|russ2000_0626|OXM|cash_on_hand|1.58937476026|||||3.3||||4.3||||10.2||||2.4||||1.7||||10.1|3|2.5||2.5|2.2|3.3||19.2|10.8|14.4||8.4|2.5|4.4||3.3|1.8|5.3||3.2|2.3|5.3||2.2|10.3|4.3||1|3.9|3.7||3.3|4.3|3.3||10.1|4.2|4||11.1|9.9|10.6||8.625|7.69|8.539||10.185|6.33|7.746||17.591|6.253|28.971||24.091|17.37|5.499||47.569|11.526|19.414||6.499|7.024|6.848||10.479|10.742|8.794||36.882|15.737|21.489|6.095|5.243|8.034|3.29|8.386|5.461|5.995|8.288|18.823|28.171|4.376|44.094|47.033|37.775|4.962|13.373|5.679|4.561|5.621|7.517|28.325|9.705|9.31|8.483|8.568|6.416|6.275|5.281|8.913|13.661|6.558|6.323|6.974|8.192|5.351|6.332|6.554|5.983|6.077|6.343|4.662|7.054|7.413|8.327|5.501|30.756|21.568|52.46|181.775|97.089|53.071|66.013|92.086|180.389|188.012|||
2022-02-13 15:56:32|russ2000_0627|WSBC|cash_on_hand|0||||||||||||||||||||||||||||30.8|30.5|32.8|36.9|43.5|36.2|29.5|45.3|55.6|54.5|45.7|36.7|41.9|43.9|39.4|49.9|47.3|72.2|55.1|70.3|65.3|69.2|55.3|57.8|63.5|54.7|50.7|90.7|70|98.6|128.1|104.3|161.3|130.1|119.5|96.4|68.2|96.9|95.1|86.9|71.9|56.694|67.674|68.085|73.416|155.792|61.079|74.43|82.275|75.626|120.585|87.525|81.085|99.706|101.718|93.768|91.21|72.028|95.139|86.541|97.057|74.693|95.415|81.26|110.608|100.296|91.355|100.401|96.605|77.233|69.369|73.666|130.219|121.676|187.002|126.828|141.17|586.916|141.936|87.256|82.867|160.793|120.35|88.954|79.136|97.076|83.345|145.518|1156.665|157.243|102.815|116.411|1146.849|1171.533|1049.248|1079.094|1029.937|1134.971|1100.567|1035.972|1011.426|1747.238|1703.396|1652.693|1489.754|1548.735|1335.642|1418.161|1369.346|1340.153|1350.115|1416.403|1379.437|1829.222|1952.13|2281.912|2283.315|2481.983|2323.639|2453.532|2628.354|2855.954|2964.283|2806.19|2883.583|3534.26|3810.568|4107.919|4264.82|
2022-02-13 15:56:36|russ2000_0628|SXI|cash_on_hand|0||||||8.9||||5.2||||8.1||||9.4||||12.2||||7.9|7.1|7.1|9.2|8|9.8|11.6|8.6|7.3|10.3|11.6|3.9|10.9|4.9|4.2|4.1|7.5|4|10.2|3.2|5|16.2|8.4|10.9|9.5|6|6|8.7|5.1|5.7|8.6|7.4|6.1|8.9|11.4|15.2|9.3|4.6|5.1|6.6|5.9|4|10.7|9.28|10.438|11.511|9.442|11.61|8.955|10.169|13.597|16.964|8.092|11.533|10.929|13.055|11.509|10.181|14.954|17.843|17.504|11.585|26.957|17.045|23.691|22.665|23.121|25.107|32.59|30.848|31.108|18.448|24.057|26.259|18.587|20.263|28.657|21.862|17.515|14.232|8.984|8.054|12.429|12.403|33.63|12.593|21.603|24.079|14.407|27.769|26.745|32.165|54.749|31.804|33.126|30.209|51.064|46.055|48.06|57.487|74.26|71.983|82.571|83.986|96.128|95.325|104.214|113.401|121.988|121.253|121.301|87.953|88.566|75.27|109.389|96.325|109.602|109.27|118.174|96.041|93.145|90.244|98.919|109.297|118.809|93.698|109.11|118.04|136.367|130.683|147.155|
2022-02-13 15:56:41|russ2000_0629|TBI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3|30.4|21.5|17.6|8.4|4.1|1|22.1|17.9|15.3|25.6|25.9|24.2|17.1|14.4|16.8|27.637|22.632|22.204|36.048|31.048|34.78|43.201|48.865|33.432|104.119|109.634|90.577|103.389|110.731|89.547|108.369|101.934|111.678|111.412|140.764|148.461|118.97|129.563|175.665|201.817|155.201|160.221|199.454|143.618|109.082|66.581|67.962|76.05|66.778|57.48|108.102|103.525|103.942|95.522|124.377|128.515|140.927|138.981|163.153|152.79|142.019|99.05|109.311|125.005|129.446|119.341|129.513|110.8|136.004|138.886|136.748|160.595|167.846|30.99|21.166|17.779|21.288|23.232|29.781|21.888|21.772|24.781|34.97|26.083|29.123|35.055|28.78|26.636|33.408|34.736|46.988|26.328|23.124|23.557|37.608|265.26|92.051|28.233|62.507|88.006|105.234|49.173|49.896|
2022-02-13 15:56:44|russ2000_0631|TIVO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:56:44|russ2000_0632|ARRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.262||-11.999|27.144|108.441|19.133|17.682|116.391||
2022-02-13 15:56:45|russ2000_0635|SGMO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.523|55.489|49.106|63.51|62.796|59.824|63.222|61.594|58.782|54.978|51.935|52.143|49.061|47.341|45.828|43.855|41.649|38.407|35.039|33.26|29.799|25.807|23.616|46.956|42.538|59.168|56.88|53.92|49.002|44.567|83.939|81.088|73.41|64.047|59.239|64.831|57.696|52.261|47.69|84.94|76.538|68.99|62.742|60.285|45.754|91.487|84.448|84.132|79.696|59.643|57.902|63.547|57.265|47.276|120.222|92.813|213.43|193.656|162.424|178.962|195.903|214.23|219.329|209|187.581|172.276|145.581|142.535|129.266|249.911|236.704|243.308|229.526|539.446|458.57|400.133|350.996|441.099|354.852|362.474|358.13|664.853|648.827|641.423|587.084|529.653|423.413||
2022-02-13 15:56:48|russ2000_0636|SXC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.092|10.956|30.471|110.85|127.5|113.6|190|157.8|239.2|307.1|348.1|268.8|233.6|178.2|204.4|114.8|139|165.4|201.7|103.2|123.4|101.8|108|105.3|134|157.2|136.7|148.7|120.2|147|143|168.4|145.7|143.9|102.2|93.7|97.1|235.8|81.1|86|48.4|54|51.7|54.6|63.8|
2022-02-13 15:56:49|russ2000_0637|CNSL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.1|18.216|18.145|33.687|31.409|25.707|30.442|19.898|26.672|26.103|26.707|24.355|34.341|34.295|10.433|12.435|15.471|13.347|20.025|31.883|42.758|44.339|53.574|55.961|67.654|77.241|82.007|92.005|105.704|98.493|84.984|24.775|17.854|8.624|3.52|6.291|5.551|6.829|4.882|4.89|6.679|9.339|6.946|23.854|15.878|24.461|24.555|33.403|27.077|26.629|15.859|23.314|15.657|11.14|10.642|3.826|9.599|6.724|10.45|6.178|12.395|14.139|45.876|99.719|155.561|325.142|289.281|253.645||
2022-02-13 15:56:52|russ2000_0638|UBSH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:56:52|russ2000_0639|RGR|cash_on_hand|0||||||||38.7||||33.7||||29.2||||29.8||||12.1||1.5|1.8|2.6|1|1.3|1.4|0.8|4.3|1.6|1.3|5.6|3.2|4.7|4|2.3|5|4.5|2.5|7.7|2|1.9|1.6|7.7|4.7|4.9|2.9|3.6|4.8|3.8|4.2|2.7|8|6.4|5.2|4.5|6.1|6.1|5|4.7|4.7|5.5|76.9|78.8|86.349|84.632|73.154|69.948|62.487|59.337|54.984|67.795|71.177|70.283|62.359|53.374|54.461|48.156|54.878|53.472|50.952|45.263|36.728|33.271|34.731|33.066|21.742|25.983|30.141|31.648|11.591|29.342|54.064|70.57|63.563|35.61|34.24|40.752|22.615|28.246|33.9|43.594|53.118|55.749|58.877|58.689|52.984|57.625|72.372|76.531|79.342|81.056|95.829|95.954|105.096|30.978|45.611|64.781|54.256|55.064|49.77|47.435|28.054|8.901|30.8|61.124|60.252|69.225|80.463|103.069|101.363|87.126|35.098|43.954|45.359|63.487|102.667|131.711|137.839|152.818|134.918|131.782|137.32|164.908|187.554|226.583|133.627|141.154|146.134|173.555|192.673||
2022-02-13 15:56:55|russ2000_0640|SCHL|cash_on_hand|2|||||||||||||||||||||||||||||16.5||||12.7|||0.9|17.1|3.4|3.8|2.1|4.1|2.4|1.4|0.1|4.1|5.1|0.9|2|3.7|0.5|0.6|1.1|4.3|1.1|2.2|2.3|4.9|1.4|4.3|0.9|5.1|1.1|3.6|1.6|5.9|2.9|7.8|5.6|9|8.2|12.7|11.9|13.8|9.5|11.4|12.6|10.7|7.6|8.1|7.8|58.6|9.1|70.3|20.9|17.8|13.3|27.1|22.1|110.6|18.4|249.3|219.5|205.3|19.7|133.7|29.4|21.6|42.7|187.6|198.4|117.6|31.7|30.8|37|143.6|54.2|178.3|238.9|244.1|124.2|||105.3|33.7|114|111.8|194.9|193.1|257.3|196.7|87.4|15.8|117.2|22|20.9|15.4|42.9|14.6|506.8|250.3|360.9|351.9|399.7|287.6|442.9|461.8|444.1|311.9|387.8|362.6|391.9|269.8|358.1|338.1|334.1|199.4|277.8|263.8|393.8|355.5|356.6|353.2|366.5|308.6|300.7||
2022-02-13 15:56:58|russ2000_0642|VRTU|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.237||||45.079|39.457|91.223|95.421|81.863|72.678|70.632|66.986|79.031|85.351|95.942|87.828|71.671|67.97|77.591|89.425|95.931|97.346|71.559|73.812|81.16|73.419|72.95|89.001|86.651|81.536|102.201|134.172|138.649|138.836|161.548|184.201|215.216|180.595|178.544|179.116|202.903|188.462|201.429|214.609|216.936|216.411|238.919|293.257|240.797|211.188|231.089|252.22|222.814|207.919|198.28|237.445|300.622|289.312|||||||
2022-02-13 15:56:59|russ2000_0643|AMAG|cash_on_hand|0|||||||0.6||||1.4||||11||||7.2||||8.3||||8.4||||14.1|15.5|20.5|19|17.3|13.2|16.5|13.3|30.8|9.3|30|26.1|25.8|24.3|4.3|7.4|6.5|4.4|40.9956|39.2028|37.6277|40.217|37.975|36.495|34.077|39.986|38.005|38.076|10.7|35.751|35.137|32.424|7.7|26.785|22.429|22.243|21.9|21.951|19.5192|18.4513|30.1726|24.8391|25.7175|28.1784|22.6542|23.8829|22.6558|21.3107|17.5691|16.948|15.4362|15.9093|23.9011|23.8104|17.3403|15.8528|14.3343|11.272|13.2838|26.8163|23.7273|20.1079|50.557|47.9385|42.073|156.0587|136.89|285.799|288.438|286.807|209.564|202.22|180.72|159.096|136.306|125.211|101.363|79.704|233.791|289.13|273.947|260.265|238.232|239.193|229.337|212.177|200.452|207.249|210.843|227.043|217.069|212.413|213.541|213.789|385.473|386.473|386.242|144.186|361.139|398.408|442.873|466.331|480.205|546.469|614.071|579.086|558.395|399.214|394.1|299.448|370.557|351.171|427.534|394.171|266.51|261.044|191.544|171.751|124.743|147.115|||||||
2022-02-13 15:57:00|russ2000_0644|BYD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||167|188.6|141.1|67|34.9|36.9|36.4|83.2|46.3|56|51.9|49|45.5|70.4|61.3|55.2|60.7||77.9|76.7|68.1|75.9|65.7|71.8|63.9|86.192|71.876|72.069|77.969|88.059|81.062|83.938|82.122|77.115|77.072|77.046|69.841|191.38|75.691|76.784|73.216|88.213|73.838|84.55|125.179|160.723|136.818|148.821|139.849|188.406|177.451|169.342|170.235|169.397|157.072|159.382|152.845|165.701|152.528|148.737|123.573|98.152|98.168|93.646|89.061|93.202|108.202|100.173|92.675|145.623|173.848|175.78|187.118|178.756|156.714|360.455|343.771|192.545|358.354|182.612|165.803|177.838|162.878|162.512|120.91|145.341|130.797|124.523|125.045|158.821|616.201|628.278|159.688|193.862|167.007|162.963|158.832|203.104|179.706|632.808|440.963|249.417|247.681|239.411|235.084|249.977|831.246|1308.347|506.046|519.182|730.908|334.537|570.926||
2022-02-13 15:57:04|russ2000_0645|SAIA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.383|21.872|23.135|32.316|31.28|29.975|5.945|21.024|23.787|7.499|10.809|8.353|3.943|16.865|5.219|47.602|47.816|10.669|6.968|6.279|3.771|6.656|5.332|5.565|21.134|27.061|11.95|10.422|18.203|8.746|6.372|13.629|27.208|29.045|22.001|10.716|3.522|1.317|0.06|0.826|0.804|0.321|0.437|2.872|4.06|0.159|0.842|1.788|7.244|4.367|0.196|3.663|4.54|0.124|0.238|0.36|0.789|1.539|0.711|0.399|0.081|4.72|0.496|1.189|0.529|2.194|0.031|0.503|0.015|0.248|46.909|29.28|25.469|25.308|53.26|52.86|121.702|106.588|
2022-02-13 15:57:07|russ2000_0646|SEB|cash_on_hand|0.0519902518278|||||||||39.4||||10.4||||||67.6||||73.3||||79.9|3.9|2.8|3.5|5.2|4.5|2.2|4|5.6|2.8|5.1|7.6|9.8|12.2|15.8|15.8|7.1|5.3|4.3|4.8|4.8|8|3.3|5|5.5|5|4.5|8.4|11.5|5.1|5.6|6.3|8.6|8.8|4.8|12.9|20.7|16.7|20.1|106.7|102.648|257.582|205.257|156.931|111.135|130.18|147.269|156.008|149.792|111.176|108.788|84.604|53.579|71.065|52.151|59.106|95.399|108.156|60.994|82.792|133.879|220.979|285.121|297.273|412.496|371.06|405.308|438.664|510.228|492.003|495.815|370.604|334.006|333.735|314.852|300.606|373.274|330.252|445.073|424.611|469.208|500.497|600.277|593.559|373.329|334.673|384.745|351.14|394.766|412.887|488.163|431.712|361.03|394.087|397.517|276.748|345.704|431.099|398.788|418.998|527|645.535|706.63|738.651|1304|1238|1294|1293|1354|1329|1461|1419|1692|1364|1343|1668|1530|1547|1550|1539|1559|1226|1257|1337|1541|1449|1575|1578|||
2022-02-13 15:57:11|russ2000_0647|AEIS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||10.097|8.764|8.544|11.2|9.784|11.183|9.25|12|29.36|30.34|29.203|28.1|26.761|25.498|28.59|207.483|215.866|219.011|221.816|189.527|156.823|161.628|276.292|271.978|204.797|197.875|188.968|172.347|160.821|149.352|136.38|135.213|128.041|124.388|112.787|107.982|121.382|137.787|55.856|59.685|76.78|94.012|116.728|144.218|156.332|178.487|185.032|205.264|136.88|139.734|134.919|149.714|144.997|175.313|177.28|177.507|163.447|128.861|112.4|140.554|140.038|145.688|154.922|143.206|150.743|149.02|173.665|172.247|182.271|99.127|104.726|149.693|122.721|130.182|105.766|124.484|155.912|183.201|199.004|170.429|183.964|215.057|249.83|286.69|322.71|363.033|369.618|410.387|417.071|436.145|341.731|351.771|353.665|359.816|341.149|349.055|355.03|383.366|431.578|483.022|512.764|510.004|550.756||
2022-02-13 15:57:14|russ2000_0648|CSGS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3|5.7|6.1|5.8|2|25.9|20.4|16.1|26.2|36.2|39.6|40|34.1|31|48.7|66.277|69.754|83.734|43.733|52.365|55.532|74.049|83.599|68.235|94.05|54.844|95.437|114.351|128.435|144.458|105.397|105.736|131.201|138.856|157.478|146.811|164.877|161.436|392.224|384.632|414.253|414.93|415.49|367.586|338.478|177.328|132.832|146.606|148.199|164.749|141.217|120.345|132.858|157.008|198.377|210.745|229.666|82.332|215.55|167.37|134.35|138.599|158.83|188.555|196.062|184.769|169.321|172.703|189.294|193.898|210.837|183.012|189.583|183.459|201.8|169.894|194.043|199.77|240.936|385.23|286.732|266.138|276.498|237.872|244.954|258.547|261.36|222.098|186.364|199.302|162.88|141.905|131.451|171.967|182.657|131.273|171.202|212.094|240.297|205.148|212.093|224.54|233.672|
2022-02-13 15:57:16|russ2000_0649|COR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.466|14.505|6.715|82.042||73.21|31.324|10.204|6.628|3.998|5.526|13.421|8.13|8.487|2.803|0.702|5.313|10.153|11.132|9.268|10.662|12.058|7.542|9.477|6.854|3.2|2.243|6.296|4.429|2.386|22.334|4.682|5.247|3.079|2.834|5.306|2.599|2.294|2.836|4.703|3.048|3.307|2.686|||||||
2022-02-13 15:57:17|russ2000_0650|QLYS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.548|30.646|28.459|25.804|118.432|92.646|106.377|100.866|97.196|105.608|109.345|113.418|127.218|142.95|158.11|174.145|178.966|205.709|214.38|209.977|243.856|244.779|278.862|302.727|288.414|328.527|322.519|326.506|289.166|298.136|299.007|298.036|298.89|331.952|347.831|318.761|356.024|356.735|360.219|345.687||
2022-02-13 15:57:19|russ2000_0651|FSS|cash_on_hand|0||||||||2.1||||2.2||||4.7||||2.4||||0.9||||2.5|1.7|2.7|0.4|1.5|0.7||0.5|0.1|2.2|5|4|2.2|3.9|3.4|1.7|2.6||0.5||4.6|1.3||1.1|9.4||1.8|4.1|12.4|5.5|5.4|17.9|10.7|17|10.8|15.3|15.3|3.4|20.4|22.4|8.764|15.582|13.243|7.233|13.556|15.336|17.834|14.843|16.882|20.066|14.507|8.281|9.782|9.437|9.455|7.631|10|2.038|6.614|5.3|14.9|55.3|38.6|39.3|91.9|27.1|16.9|20.1|19.3|29.5|16.6|23.5|12.5|9|16.6|15.8|33.4|19.7|12.1|21.1|21.1|12.3|13.2|16|62.1|12.7|14.3|13.2|9.5|13.4|10.3|9.1|29.7|12.8|13.1|20.9|23.8|16|24.2|29.1|24.1|23|35.9|66.2|76|77.3|38.7|50.8|50.7|56.8|37|28.2|37.5|35.4|36|35|37.4|22.7|38.6|35.9|31.6|69.4|73.6|66.2|81.7|54.8|54.5|88||
2022-02-13 15:57:22|russ2000_0653|USD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:23|russ2000_0654|CHFC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:24|russ2000_0655|RGEN|cash_on_hand|0|||||||||6.2||||6.3||||18||||8.4||||8.6||||17.4|24.6|22.6|21.3|22.6|45.2|43.5|40.3|31.4|30.3|29.2|29.4|30.6|25.6|22|15.1|27.7|29.4|21.3|18|13.8|7.6|11.4|8.7|6.9|3.1|3.3|3.3|3.5|3.5|3.1|4.9|4.7|4.3|4.1|3.7|3.3|11.8|10.9|9.3|34.0329|33.8366|33.2408|31.4086|23.9371|25.471|20.8078|19.3914|20.8394|19.5858|17.4479|17.5107|15.5252|28.0864|14.6294|11.5467|13.9547|13.6637|19.2881|18.1348|17.21|18.793|16.6934|17.5961|18.8761|21.5081|20.5628|19.4923|22.6273|20.138|59.5351|51.7448|49.7838|48.39|50.0276|46.3455|48.8593|47.6379|42.8394|48.5785|53.1347|55.1342|56.4331|51.1207|49.6251|43.5743|49.8202||27.9013|28.3818|30.308|40.055|47.9071|58.1454|62.9909|61.6232|70.761|50.0262|54.0767|58.453|54.4682|63.1669|68.874|71.774|69.695|181.803|178.711|141.78|141.843|144.951|159.666|173.759|173.876|175.611|190.304|193.822|196.135|208.888|513.454|528.392|529.525|560.364|553.302|717.292|711.318|734.327|621.098||
2022-02-13 15:57:27|russ2000_0656|ENSG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.635||||25.491|16.409|12.939|6.418|51.732|54.446|50.934|56.407|41.326|33.06|33.687|21.365|38.855|41.452|26.353|36.926|72.088|50.973|38.111|25.65|29.584|32.618|37.522|36.282|45.88|45.907|30.778|49.78|71.266|61.99|26.844|45.089|56.468|67.601|55.386|44.569|43.573|53.373|37.022|47.925|69.256|41.336|47.119|49.163|55.429|48.688|40.136|55.345|39.724|41.861|47.045|57.422|76.929|78.238|218.095|192.957|250.011|170.15|208.984|317.464||
2022-02-13 15:57:29|russ2000_0657|FFBC|cash_on_hand|0||||||||||||||||||||||||||||||||||||93.1|90.1|94.7|78.1|95.8|89.5|83.9|94.4|99.8|97.6|104.2|102|111.9|97.2|104.5|99|115.6|104.2|107.2|114.9|115.9|114.7|122.6|103.5|145.8|133.8|129.6|126.1|167.1|133.2|148.8|181|234.7|185.031|210.188|183.686|185.306|141.304|195.175|172.649|224.801|167.88|172.793|160.416|186.313|186.242|173.544|163.521|188.626|147.145|145.841|173.277|152.932|170.303|170.867|156.446|163.281|160.915|152.581|117.067|119.407|87.969|87.808|92.414|106.224|102.246|106.248|90.341|100.935|79.563|80.938|243.924|606.167|724.949|842.495|424.558|282.933|563.321|322.75|477.383|1966.897|221.542|135.579|175.676|1190.939|1059.458|1002.11|1042.859|1057.051|1033.722|1060.112|1073.319|973.22|1028.53|1113.109|1206.156|1339.217|1282.576|1239.434|1255.241|1243.918|1377.018|1445.895|1439.397|1534.032|1486.162|2909.491|2849.003|3053.214|3333.039|3424.332|3132.653|3109.723|3241.651|3219.897|3250.897|3675.939|3983.134|4201.367|4353.641|4642.688|
2022-02-13 15:57:33|russ2000_0658|JBT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|11.7|5.7|31.1|43.6|22.4|17.1|12.7|14.4|9.7|8.6|12.5|13.7|10|7.8|20.1|9|19.1|74.6|84.4|99|15.3|21|35.6|29.4|19.1|63.7|23.3|33.3|19.8|19.9|37.9|37.2|36|35.1|47.9|33.2|42.9|26.3|38.4|34|30.6|36.3|38.5|43|43.9|39.1|49.1|39.5|75.4|58|50.6|47.5|57.5|202.3|58.2||
2022-02-13 15:57:35|russ2000_0659|SFNC|cash_on_hand|0|||||||||||||||||||||||||||||55.2|||||||108.7|116.2||32.2|64.1|61.4|38.3|36.8|49.1|61.5|39.7|52.7|74|58.3|66.5|47.5|73.4|72.1|48.4|61.4|69.3|81.4|75|99|131.7|157.1|96.9|70.2|139.3|135.1|67.8|67.7|75.7|69.929|78.986|75.923|90.485|96.213|130.088|150.582|137.141|113.309|94.973|94.378|104.925|107.24|114.791|100.948|110.055|120.981|92.215|89.217|108.281|89.645|101.03|131.294|89.858|123.6|115.54|97.323|129.281|115.127|116.999|91.927|103.77|194.223|155.822|142.477|132.886|96.926|106.277|196.89|353.585|427.371|242.326|325.174|452.06|509.17|541.927|523.691|570.206|677.243|545.582|480.88|515.454|642.998|459.234|358.12|539.38|522.136|422.66|284.296|641.192|532.41|1014.79|1111.174|1087.776|1087.922|1078.76|1466.122|1447.576|1567.657|1521.771|1753.769|2190.873|2692.846|2885.464|2515.572|2990.144|2735.956|3002.684|2891.145|4289.52|4208.148|5046.617|5133.48|6947.329|8435.145|8897.04|8605.396|8766.08|
2022-02-13 15:57:39|russ2000_0660|CONE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|1.9|1.4|3.2|16.5|328.6|267.1|213.2|148.8|125.2|49.3|30.4|36.5|26|413.5|39.8|14.3|87.7|13.2|11|14.6|20.4|40|24.6|151.9|444.8|116.2|61|64.4|126|144.1|51.7|76.4|57.3|70.7|156.5|271.4|240.9|369.7|456.4||
2022-02-13 15:57:40|russ2000_0661|AAON|cash_on_hand|0||||||||||||||||||||||||||||||||0.4|-0.1|||0.3|-0.2||0.4|0.1||||0.1||||||||0.7|0.021|0.013|0.025|0.138|0.211|0.527|1.117|0.026|0.011|0.016|0.013|0.025|0.369|0.023|0.752|0.025|0.022|0.013|0.03|0.017|0.015|0.013|0.028|1.123|10.653|0.164|1.784|5.071|4.869|10.677|14.616|16.186|10.201|3.517|2.013|3.994|3.37|2.736|0.394|1.837|3.466|1.066|0.467|0.288|0.55|0.326|2.715|0.879|5.474|0.505|0.33|0.269|3.725|13.92|17.894|27.839|23.484|15.72|15.545|11.913|11.478|4.659|2.85|0.013|3.245|6.595|10.294|9.111|16.853|30.228|21.896|36.235|51.583|45.645|42.121|40.022|42.69|49.941|48.929|30.432|43.203|44.344|41.312|43.748|41.882|51.804|39.897|30.414|23.115|24.329|10.677|1.994|7.143|17.683|28.373|26.797|35.677|61.284|70.603|79.025|97.047|111.427|101.813||
2022-02-13 15:57:44|russ2000_0663|DIOD|cash_on_hand|0.0860126971124|||||1.6||||1.1||||0.9||||0.4||||0.9||||0.2||||1.6|||||0.9|0.9|||1.1|1.3|0.9|1|0.7|0.8|1|1.3|1.6|1.7|0.3|0.3|0.5|0.5|0.6|0.8|1.5|1.8|5.4|4.5|6.3|2.3|1.4|2.1|1.4|2.4|3.3|2.9|1.7|3.6|3.127|3.209|2.967|4.476|3.593|2.867|2.531|8.103|6.113|6.821|6.042|7.284|8.536|7.283|9.783|12.847|10.474|14.586|16.701|18.97|27.922|33.014|104.215|113.636|99.477|100.332|109.296|339.896|335.317|352.459|362.87|379.651|61.243|86.132|82.679|103.496|93.208|429.311|437.972|538.553|485.62|245.64|263.807|270.901|278.74|290.366|124.897|129.51|176.728|168.293|168.266|157.121|200.205|213.546|225.904|219.557|232.164|253.121|251.014|254.726|248.835|220.436|213.341|283.12|280.057|236.799|255.292|277.644|297.643|283.025|213.963|208.378|186.262|159.628|157.554|248.552|307.918|241.956|226.277|263.215|272.375|506.858|590.657|274.207|284.619|300.036|287.907|370.141||
2022-02-13 15:57:48|russ2000_0664|ESE|cash_on_hand|0|||||||||||||||||||||||||||||||3.9|4.7|6.6|13.7|43|20.3|22|2.2|1.6|4.1|5.6|10.1|10.6|2.6|1.1|3.7|2.7|5.5|3.1|3.3|0.3|3.6|3.1|1.5|22.2|18.9|4.3|6|5.8|1.7|6.6|4.8|4.2|5.3|6.5|5.5|87.7|11.7|11.928|10.51|5.62|8.245|10.615|10.315|14.506|18.223|12.591|13.703|25.16|25.279|29.657|45.392|31.285|37.622|40.672|57.544|72.281|60.357|74.567|85.765|104.484|70.359|20.943|35.258|36.819|27.998|28.045|21.884|18.638|23.694|30.973|22.817|28.667|28.433|26.6|29.45|44.63|35.353|22.925|20.334|26.508|29.848|32.604|31.798|34.158|28.626|27.071|32.157|30.215|33.489|35.88|31.647|42.85|34.367|36.362|40.215|35.131|38.609|34.719|36.879|39.411|39.825|38.759|40.542|53.825|51.755|53.5|48.521|45.516|41.6|42.905|43.259|30.477|36.63|34.955|38.956|61.808|96.692|100.195|104.739|52.56|57.362|45.653|78.359|56.232|55.715|
2022-02-13 15:57:51|russ2000_0666|CUB|cash_on_hand|0|||||||39.5||||13.3||||26.4||||10||||17.4||||34.1|21.5|22.4|31.4|50.2|59.3|50.7|68.2|64.2|50.7|39|30.7|31.1|18.5|59.9|52.7|24.5|24.2|38.3|7.4|25.8|13.1|14.8|32.4|20.7|18.5|28.6|24.7|20.1|12.8|24.4|31.9|53.3|66.4|35.7|17.7|3.5|12.1|17.2|34.2|63.3|74.7|65.129|60.06|73.339|60.703|54.621|72.824|77.421|83.802|64.496|68.156|79.062|38.958|44.137|73.877|25.364|16.532|17.56|30.091|16.822|16.364|19.634|29.171|48.86|26.124|47.296|47.484|51.254|29.763|70.794|97.636|100.763|119.082|115.257|146.591|112.696|91.276|167.141|227.63|252.201|258.202|328.034|326.584|379.515|267.426|293.264|338.965|354.977|308.013|238.661|231.129|212.267|174.116|148.605|216.5|207.947|125.431|125.343|166.841|217.045|188.459|212.586|214.906|249.009|194.974|173.188|186.77|210.123|178.692|186.661|80.124|60.143|48.995|56.419|93.688|112.208|75.595|42.845|62.881|66.147|62.009|118.205|109.793|||||||
2022-02-13 15:57:52|russ2000_0668|CIR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4||8.279|7.161|7.665|8.192|25.307|25.66|44.397|57.01|60.164|67.555|69.697|42.446|55.491|66.481|74.847|66.042|67.642|62.044|68.008|62.808|29.059|33.295|43.462|31.112|27.069|28.605|33.355|28.738|27.05|25.281|30.174|43.523|46.726|70.425|64.553|82.345|73.104|81.382|86.731|67.848|60.224|60.951|68.623|45.853|53.598|48.409|39.352|54.954|41.392|41.512|49.078|61.839|57.732|60.927|86.383|102.275|122.189|116.421|114.671|121.372|103.963|55.027|53.822|54.541|66.58|72.97|84.929|58.279|65.656|77.272|75.627|110.356|123.305|69.03|71.334|68.517|73.619|76.082|69.225|84.531|170.861|125.421|72.772|76.452|75.68|72.181|71.969||
2022-02-13 15:57:56|russ2000_0669|NP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1|24.4|37.5|45.9|12.6|23.3|178.5|160.4|1.6|3.5|1.1|6.2|2.4|1.5|1.8|8.7|3.3|6.1|5.4|5.4|5.6|14.4|32.1|38.7|48.3|10.6|9.3|10.8|12.8|3.3|1.8|6.6|7.8|3.8|26.9|48.2|73.4|77.2|92.3|24|72.6|58.8|78|5.5|4.2|5.1|4.5|7.3|3.1|5.5|9.2|24.2|4.5|6.4|7.2|7.4|9.9|7.6|8.1|7.4|9|77.5|26.2|41.3|37.1|41|36.7|31.7||
2022-02-13 15:57:58|russ2000_0670|ISCA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:58|russ2000_0671|LTXB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:59|russ2000_0673|ADTN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||0.2||0.2|16.3|18.8|30.2|40.9|28.6|59.6803|60.152|56.6373|61.345|77.3951|80.0931|50.1114|60.6158|83.1742|91.8321|88.9632|69.8624|50.8044|65.1217|61.7321|60.3016|78.5815|94.5059|85.2777|159.4168|88.2576|112.8182|102.4715|119.3072|107.5634|114.2124|99.766|124.6863|144.8396|178.2445|148.2279|91.6247|143.937|192.716|245.941|169.275|182.433|183.002|201.412|251.343|266.874|270.191|194.273|145.214|139.847|155.173|174.555|170.042|162.357|192.663|178.769|146.348|138.186|131.945|163.971|194.716|196.604|164.223|179.91|182.93|189.156|136.843|162.477|153.915|202.326|198.074|206.417|233.868|228.938|247.876|190.14|190.951|164.058|141.975|104.833|114.002|120.358|165.769|141.342|125.768|118.946|120.912|121.781|121.808|123.083|125.016|136.129|159.638|102.562|99.025|106.388|100.085|108.75|140.409|137.705|125.161|107.016|77.269|78.092|77.261|63.292|67.869|72.745|78.113|56.953|
2022-02-13 15:58:01|russ2000_0675|BPFH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||4.2|2.9|4|4.9||4.6||||8.7|6.7|8.1|8.1|8.7|8.2|8.3|8.1|12.4|10.3|8.9|9.9|12.9|17.6|13.7|14.7|11.2|25.244|39.426|46.993|79.767|43.948|25.001|27.072|43.581|39.338|68.421|56.773|53.032|80.742|70.95|60.019|45.977|70.367|62.923|57.472|55.252|158.063|78.367|97.038|116.925|99.074|107.972|88.592|115.951|108.842|112.091|113.775|117.612|118.798|98.115|140.767|216.932|365.974|497.771|468.551|446.916|486.125|234.606|370.978|494.439|363.158|472.555|330.425|1047.85|131.136|102.826|83.585|1008.044|790.746|791.807|1026.885|883.61|1099.218|822.771|1033.55|1002.602|1059.96|1055.106|1066.895|1323.204|1265.475|1317.69|1317.209|1370.689|1421.394|1285.752|1300.267|1270.075|1195.582|1441.506|1155.974|1121.324|1078.162|1032.487|1013.548|1270.763|1054.88|1181.997|1557.59||||||
2022-02-13 15:58:02|russ2000_0676|DENN|cash_on_hand|0||||||||||||||||||||||||||||7.8|14.7|49.6|18.1|23.3|18.3|24.4|36.6|19.2|14.4|15.7|25.8|39.3|39.8|49.9|45|45|24.5|148.6|143.2|66.72|30.2|23.2|86.6|196.966|162.2|68.2|105.5|92.369|||||228.262|302.088|259.786|224.768|146.914|150.217|87.198|182.912|71.678|5.948|12.571|27.26|4.09|4.145|3.665|6.696|5.35|3.672|4.035|5.717|3.748|4.547|3.801|7.363|3.334|4.038|27.342|15.561|19.932|27.094|27.828|28.236|29.909|35.753|26.059|26.226|35.165|47.263|29.075|21.565|18.563|12.046|21.422|21.042|21.607|19.865|29.886|26.525|33.741|21.677||29.074|19.171|12.937|14.947|13.74|13.54|20.997|24.148|13.565|10.263|2.011|6.33|2.943|1.414|1.221|1.45|3.074|1.718|5.125|8.601|1.671|4.137|6.693|1.526|2.592|1.74|1.668|1.663|4.983|3.919|3.75|3.58|6.735|4.945|5.407|5.208|7.021|44.383|23.317|13.483|6.164|16.572|12.951|12.285||
2022-02-13 15:58:06|russ2000_0678|BLX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||183.7||||||||282.5||||299.6||||304.4|215.5|231.3|215.6|308.7|210.7|160.4|286|336.3|255|293.1|276.2|387.5733|214.021|251.952|252.787|313.563|262.816|295.025|622.637|558.6707|647.513|570.542|487.422|479.2638|536.157|422.851|257.952|254.814|186.365|225.248|185.377|154.786|246.876|164.117|207|229.887|150|279|147|332.165|308|326|441|477.579|0.539|0.349|445.22|900.593||485||424.556|349|620|363|436.714|328|356|585|1259.784|541.615|732.388|538.705|890.047|880.25|959.23|1220.255|839.718|900.612|1081.981|1005.065|780.515|1276.976|1278.34|1075.35|1299.966|771.406|944.621|754.876|1069.538|1273.657|819.39|799.435|672.048|560.276|683.523|792.952|1745.652|803.549|869.5|981.484|1178.17|1353.018|2021.365|1401.669|863.812|819.514|823.493|663.975||
2022-02-13 15:58:09|russ2000_0679|ARI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.538|14.291|58.793|37.894|48.219|24.481|44.45|324.111|31.452|11.959|67.994|175.698|289.939|209.706|124.383|53.458|151.95|86.616|76.568|57.746|39.962|48.848|20.158|67.415|23.035|38.631|254.643|200.996|142.905|214.016|140.229|77.671|98.31|76.384|99.188|109.806|109.343|116.472|160.934|452.282|582.138|487.165|438.234|325.498|294.06|204.581|243.414|343.106|
2022-02-13 15:58:11|russ2000_0680|PRTA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.86|119.563|112.507|101.859|176.677|195.052|303.851|306.153|293.579|279.857|402.389|387.802|370.586|474.252|442.948|408.574|386.923|506.55|471.729|456.061|417.62|429.039|486.212|451.512|427.659|410.106|398.144|390.304|375.723|352.685|333.942|314.525|295.38|342.993|399.831|600.098||
2022-02-13 15:58:12|russ2000_0681|FTK|cash_on_hand|0.141839578817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001||0.0478|0.0422|0.0151||0.1247|0.0573||0.0452|0.0096|0.0248|0|0|0|0|||||0.285|0.8696|0.446|8.8328|7.377|0.5941|0.364|0.374|0.51|0.684|0.883|1.128|1.282|2.044|3.966|3.243|0.193|0.6|2.7|0.6|6.485|6.458|5.265|7.059|19.863|19.003|15.137|25.495|46.682|13.342|10.725|21.909|2.7|0.248|5.503|4.369|2.73|1.664|2.226|5.257|1.266|2.499|2.475|2.998|2.208|2.48|3.84|3.474|4.823|1.826|3.422|4.942|4.584|2.865|3.096|1.829|3.044|96.753|97.509|106.994|100.575|80.263|59.926|49.193|38.66|33.945|27.781|20.527|||
2022-02-13 15:58:15|russ2000_0682|IRBT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2173|76.064|82.056|75.132|72.168|70.383|69.797|70.261|49.5|43.285|22.861|15.96|26.712|40.852|54.737|50.989|62.747|76.815|85.349|98.767|107.179|122.311|124.305|122.541|145.324|184.119|182.075|176.724|189.719|139.2|137.445|152.871|156.679|187.358|185.364|182.704|186.76|222.123|220.917|223.843|212.221|213.039|246.736|173.293|202.731|254.453|275.67|260.112|278.228|165.86|184.461|127.334|135.116|161.978|200.457|156.779|91.072|256.424|263.527|242.294|357.336|483.716|500.754|415.841|247.921|234.501|
2022-02-13 15:58:17|russ2000_0684|RP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.427|3.038|5.132|39.394|118.01|124.243|111.985|47.491|51.273|49.575|45.837|36.22|33.804|22.761|34.319|43.98|34.502|42.096|39.217|30.67|26.936|27.787|29.322|18.566|30.911|57.499|46.688|69.09|104.886|59.516|324.591|109.334|69.343|101.646|373.174|279.872|228.159|252.657|261.571|270.154|197.154|184.309|638.556|||||||
2022-02-13 15:58:18|russ2000_0686|IIVI|cash_on_hand|0||||||||||||||0.4||||2.1||||3.3||||2.7|2.4|2.2|2|2.4|2.5|2.2|2.3|2.7|3.1|3.6|3.6|3.1|2.5|2.2|2.4|1.9|1.7|1.7|1.1|1.7|3.4|1.8|2.4|3.8|1.1|11.3|8.2|9.4|8.6|9.4|8.8|10.9|7.1|2.7|2.1|4.2|1.8|4.2|4.5|5.6|6.9|5.9|5.221|6.33|3.984|5.678|5.378|8.093|7.757|8.771|9.627|9.61|9.375|12.801|13.196|15.583|14.256|15.259|16.44|21.683|16.033|16.27|18.639|21.675|16.936|19.595|24.316|26.885|25.793|26.001|26.048|32.618|35.683|68.038|62.132|72.835|67.418|68.408|83.513|95.93|105.462|116.459|97.203|108.026|113.192|119.274|128.477|149.46|111.351|124.427|119.87|134.944|152.611|162.81|155.594|185.433|195.207|212.683|185.691|174.66|145.415|154.949|154.703|173.634|163.779|177.084|187.373|218.445|220.096|246.195|247.581|271.888|241.285|254.456|263.244|247.038|271.343|230.256|221.21|204.872|439.551|376.84|388.107|493.046|683.985|834.54|1535.31|1591.892|1560.175|2649.716|
2022-02-13 15:58:22|russ2000_0687|SAH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1|18.3|23.4|27.2|40.1|51.8|59.7|60.5|69.9|83.111|82.395|87.083|89.813|109.325|103.699|117.247|103.431||125.599|6.79|4.15|10.576|16.568|32.071|34.951|82.082|39.475|||9.991|5.974|8.278|6.453|7.566|6.911|18.342|22.664|12.696|14.001|12.157|15.687|16.514|5.112|11.381|7.34|6.971|0.614|5.163|0.614|30.035|214.063|20.122|10.623|21.842|8.355|11.013|28.007|1.913|2.36|5.908|62.477|3.371|4.247|3.19|8.993|3.016|2.139|2.999|1.664|4.182|3.958|3.552|2.493|3.625|2.39|2.419|2.941|3.108|6.565|4.38|13.379|6.352|9.163|8.154|7.582|5.854|2.722|2.14|2.401|29.103|181.78|115.724|125.739|170.313|77.233|239.617|220.082||
2022-02-13 15:58:25|russ2000_0688|ARCB|cash_on_hand|0||||||||||||||||||||||||||||||||||||7.5|13.7|13.1|13.4|5.6|15.3|13.7|12|7|15.7|17.6|20.5|3.5|8.8|5.4|0.2|16.9|0.4|0.6|0.1|2.4|0.7|||7.2|-4|6.3|4.4|4.543|4.3|4.4|4.4|4.319|4.232|4.473|6.839|36.742|19.983|3.709|13.134|14.86|3.856|10.192|12.55|39.644|4.041|2.954|2.988|5.251|8.023|17.129|45.282|70.873|72.215|89.202|105.304|127.006|129.186|157.639|145.606|140.326|126.655|136.424|147.428|173.178|196.971|225.125|231.439|218.735|188.539|191.367|190.252|133.193|123.058|143.944|145.257|141.866|129.093|152.413|168.091|175.255|183.683|100.237|119.073|119.756|104.962|118.432|136.184|141.26|131.688|165.165|203.24|202.951|212.002|245.852|261.213|226.57|204.396|216.317|189.741|171.118|139.237|156.717|166.086|177.173|179.321|227.32|253.315|296.992|254.624|299.388|308.095|318.488|530.975|574.009|351.056|369.362|360.858|422.586|468.496|124.959|
2022-02-13 15:58:28|russ2000_0689|SYKE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|2|26.5|20.1|92.8|90.3|83.2|84.7|75.3|27.9|27.2|21.2|36.3|29.3|32.3|32|31.001|27.5317|96.4583|26.9199|30.141|27.432|41.883|57.521|50.002|63.043|76.401|91.149|79.48|62.111|75.382|77.914|92.085|84.114|70.598|82.437|93.868|97.858|109.114|117.803|127.612|133.961|146.573|150.674|158.58|158.3|173.809|184.561|195.509|189.663|208.405|220.051|219.05|208.976|238.904|270.638|279.853|242.685|224.779|202.757|189.829|199.901|211.855|204.79|215.304|196.037|204.665|176.568|192.583|177.798|167.412|196.735|218.406|210.498|204.498|209.609|222.089|214.064|222.35|226.688|243.209|259.885|273.214|283.323|276.089|286.83|301.451|328.166|355.361|172.59|162.422|157.268|140.139|148.242|136.631|142.572|141.173|118.422|129.05|||||||
2022-02-13 15:58:29|russ2000_0690|NEWM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:58:30|russ2000_0693|CROX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.32|4.787|67.861|67.017|83.28|64.981|47.967|85.652|72.359|36.335|29.593|51.23|56.58|51.665|50.895|77.477|76.021|77.343|53.8|96.867|143.057|145.583|115.499|179.979|220.388|257.587|206.603|278.827|312.58|294.348|232.673|289.354|332.491|317.144|411.806|408.953|350.371|267.512|180.698|197.279|168.466|143.341|89.08|146.662|150.216|147.565|88.884|156.962|178.189|172.128|101.953|171.514|203.046|123.367|86.333|107.822|87.909|108.253|107.038|151.37|123.562|135.802|255.869|197.853|436.601||
2022-02-13 15:58:32|russ2000_0695|NCMI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7|12.6|12.1|22.7|29.9|35.3|18.1|44.5|69.2|71.3|61.6|87.3|91.1|82.6|55.9|60.6|82.9|64.8|64.4|68.7|80.1|82.7|74.6|82.4|106.6|98.8|95.1|127.2|126|68|52.1|44.9|35.1|31.5|27.9|36.2|44.9|40.1|35.9|38.4|49.1|58.6|33.4|34.1|43.3|68|52.4|56.5|65.4|72.3|54|54.4|73.4|210|246.9|219|180.6|191|147.7|110.1||
2022-02-13 15:58:34|russ2000_0696|RNST|cash_on_hand|0||||||||||||||||||||||||||||||||52.7||||60.8|76.4|52.5|33.9|57.2|54.3|52.3|48.7|44.1|57.5|47.2|45.3|45.5|62.7|56.1|52.4|72.7|59|60.3|48.4|48.7|44.5|43.8|38|53.9|65.6|37.3|34.3|38.6|49|60.8|37.2|44.1|55.755|42.876|40.626|56.817|57.449|57.221|74.079|64.412|52.48|52.642|49.962|58.741|81.318|79.61|72.844|53.479|75.849|66.268|54.475|56.025|68.621|97.04|105.898|95.863|159.206|74.655|75.766|98.201|125.775|92.161|91.648|99.793|110.468|113.211|106.048|100.394|176.238|144.279|112.256|148.56|179.479|191.141|296.413|292.669|326.025|237.165|235.317|672.948|174.678|196.406|118.418|488.731|586.042|477.205|697.882|747.902|865.893|750.268|687.217|715.167|720.176|681.182|866.65|858.376|871.927|885.255|895.029|980.472|1067.629|973.067|1482.659|952.941|1199.343|1381.731|1547.202|1819.888|1817.419|1712.142|1648.238|1705.543|1996.901|1920.397|1707.493|1976.66|2797.957|3769.308|4020.784|4264.645|
2022-02-13 15:58:37|russ2000_0697|TRNO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.333|162.304||57.253|47.947|4.079|6.729|3.249|16.778|4.705|4.619|5.93|15.712|4.637|62.004|6.989|5.2|29.626|21.115|190.601|35.206|26.69|49.654|22.45|3.58|22.196|10.919|14.208|11.073|4.481|109.058|35.71|7.476|27.701|3.587|31.004|59.75|117.188|54.553|110.082|69.733|148.269|155.324|107.18|29.377|39.955|68.732||
2022-02-13 15:58:39|russ2000_0698|HA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||3.5|5.4|3.3|7.4|5.4|13.5|15.2|66.4|37.2|45.1|33.6|32.8|19.7|29.1|33|34.9|31|35.7|41.6|35.6|66.431|81.958|92.272|81.973|67.832|85.229|104.407|121.03|102.86|93.602|81.63|53.714|95.11|30.6|0.001|0.001|0.001|1.506|0.458|1.134|2.169|0.683|140.608|148.802|206.808|153.656|172.542|162.487|114.482|130.665|152.848|167.432|144.484|100.273|190.871|224.821|205.948|247.987|282.585|302.912|301.778|309.718|314.331|315.515|285.037|323.691|303.497|286.846|304.115|376.02|446.557|433.485|405.88|438.221|477.588|441.398|423.384|478.693|563.614|581.555|524.208|488.247|606.063|610.611|560.047|669.068|621.812|693.708|610.066|740.489|843.753|618.746|460.25|524.133|593.104|591.348|500.818|531.917|539.45|744.606|618.655|814.583|760.93|979.108|864.421|1877.827|2181.579|1994.55||
2022-02-13 15:58:41|russ2000_0699|ACCO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.934|6.767|8.375||5.806|4.372|5.469|59.936|18.422|19.362|14.988|43.3|12.08|6.996|11.271|60.5|5.565|3.948|7.924|79.8|7.717|18.2|71|91.1|63.9|41.2|49.3|50|31|35.9|44.1|42.3|38.6|34.2|34.7|18.1|17.6|33|23.9|43.6|27.7|34.5|14.3|83.2|19.9|92.7|41.3|121.2|74.2|94.5|125|50|102.1|95.3|70.8|53.5|95.3|92.3|72.5|53.2|90.8|86.9|70.9|55.4|102.4|96.2|101|42.9|118.3|102.2|101.3|76.9|122.7|139.2|95|67|100.5|94.1|37.7|27.8|93.4|128.8|85.8|36.6|75.1|77.9|58.1||
2022-02-13 15:58:44|russ2000_0700|BKS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:58:44|russ2000_0701|WNC|cash_on_hand|0||||||||||||||||||||||||||||||||1.9||||14.5|7.8|3.4|4.4|3|5.6|7.3|11.6|27.6|7.7|46.9|34.3|39.7|17.5|4.5|2.8|2.1|0.8|2.6|6.3|5.5|8.7|1.3|10.9|14.6|21.4|47.2|25.5|67.1|30.7|37.3|32.4|22.5|21.314|9.841|3.982|4.194|11.902|23.3|17.36|11.135|40.337|9.127|13.374|35.659|7.376|6.615|2.577|12.552|11.818|5.645|14.832|41.928|27.029|39.869|28.633|67.437|39.651|17.284|16.211|29.885|17.419|19.274|21.657|41.224|6.277|27.777|12.345|29.766|4.828|6.737|2.798|1.108|1.378|6.771|13.395|21.2|10.235|13.498|47.993|19.976|6.146|31.601|39.307|81.449|58.633|45.415|65.88|113.262|65.736|82.332|79.551|146.113|125.609|139.564|197.187|178.853|168.411|187.6|189.641|163.467|211.215|178.633|153.702|191.521|152.529|119.215|104.121|132.69|151.916|140.155|120.873|140.516|154.587|135.993|215.822|217.677|168.887|134.375|49.374|71.778|
2022-02-13 15:58:48|russ2000_0702|JOE|cash_on_hand|0||||||||||||||||||||||||125.2||61.4|79.9|101.6|79.7|98.5|73.7|76.5|48.7|43|39.2|60.4|56.9|42.7|48.3|42.1|46.6|45|35.2|48.3|60.6|45.2|40.9|71.9|51.1|82|42.9|16.8|108.2|557.6|492|449|129.1|172.1|201|158.6|147.9|69.6|85.4|39.1|233.5|204|169.1|141.161|121.388|170.561|114.245|203.429|207.915|79.29|98.921|205.715|81.852|145.007|117.5|74.404|67.963|49.857|64.12|57.403|51.311|70.797|95.572|94.816|43.418|22.597|220.743|202.605|79.388|43.492|21.729|36.935|32.514|20.187|11.905|24.265|308.926|44.214|106.272|115.472|109.651|116.569|156.554|163.807|152.637|138.862|196.402|183.827|216.226|199.829|188.242|162.391|165.689|169.899|172.398|165.98|168.652|54.183|22.831|21.894|237.419|50.883|61.582|34.515|289.708|337.972|157.887|212.773|201.325|183.483|165.286|241.111|216.982|247.178|166.773|192.083|202.585|215.095|200.884|195.155|190.821|195.587|165.311|185.716|106.427|106.039|102.351|106.794|52.313|33.336|27.26||
2022-02-13 15:58:51|russ2000_0703|BGG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:58:52|russ2000_0705|STMP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.5|71.7|61.2|374.746|368.289|333.633|290.09|243.929|209.05|193.692|187.851|178.624|75.7|154.764|138.447|96.847|51.608|70.696|79.138|72.214|30.303|17.831|38.461|29.493|27.792|31.369|38.594|40.218|45.932|34.395|30.701|33.054|62.225|57.83|58.054|65.751|74.526|79.628|82.844|68.811|50.386|45.052|45.258|47.235|38.597|36.565|43.219|20.362|22.451|23.226|39.576|55.484|49.136|51.973|37.174|35.899|47.256|59.635|73.538|73.198|90.322|39.94|31.697|47.415|72.279|84.105|99.176|73.679|119.79|122.676|84.173|108.443|118.449|110.343|183.538|153.903|195.848|282.868|78.264|113.757|110.925|109.713|143.487|156.307|215.624|275.053|||||||
2022-02-13 15:58:53|russ2000_0706|VRTS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.47|32.498|32.822|32.381|38.064|32.073|40.234||54.221|44.812|51.985|50.959|60.262|49.107|64.074|94.88|107.356|105.415|136.394|405.328|420.194|300.641|381.292|423.627|446.916|431.199|475.663|450.77|429.268|322.81|380.66|318.973|82.687|404.385|179.039|386.063|233.465|135.6|179.582|219.409|253.72|197.696|250.87|273.432|321.472|386.397|245.589|250.44|333.491|398.985|405.255|592.92|378.9|
2022-02-13 15:58:54|russ2000_0707|UCBI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.464|105.244|138.741|102.293|150.089|127.663|137.148|104.903|96.014|150.545|117.648|106.345|157.201|136.174|161.403|160.193|121.31|186.979|159.922|134.84|120.179|134.929|168.082|142.57|162.637|181.902|146.07|171.284|182.187|194.241|238.455|219.623|182.955|188.695|166.74|124.812|109.499|181.417|274.148|246.647|205.506|220.271|168.441|207.895|619.547|205.194|299.22|2168.463|192.586|184.453|176.625|2085.742|2156.454|2197.844|2227.557|2061.115|2051.017|1981.328|2005.731|1975.389|1987.637|2147.216|2306.807|2531.874|2588.283|2543.153|2441.272|2649.786|2667.564|2707.778|2787.315|2930.125|2771.302|2852.662|2899.527|2955.732|2780.12|2642.281|2633.105|2789.787|2770.378|3454.17|3736.087|4833.34|5078.393|5495.178|6069.229|6788.334|
2022-02-13 15:58:57|russ2000_0708|NNI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.423|97.566|61.433|45.195|39.989|43.059|91.327|77.728|103.65|101.507|101.479|287.945|102.343|120.568|106.006|157.092|111.746|124.171|138.454|325.007|189.847|243.705|14.171|334.293|338.181|330.079|274.761|13.667|283.801|8.915|116.341|92.094|42.57|60.7|56.255|93.674|138.882|199.015|235.8|273.57|244.35|261.678|227.022|208.049|268.038|240.321|280.523|212.235|205.539|163.887|189.55|179.525|173.553|231.628|186.413|329.804|143.726|168.498|165.22|157.72|174.387|127.548|137.285|213.553|186.607|261.991|209.765|275.278|469.856|523.442|893.816|969.657||
2022-02-13 15:58:59|russ2000_0709|STBA|cash_on_hand|0|||||||||||||||||||||||||||||32.4|41.9|37.9|46.2||35.9|61.5|55.1|36.8|34.2|24.8|34.8|28.7|40.7|32.8|36.1|37.8|41.2|42.8|42.6|35.7|37.3|34.2|40|33.5|40.3|39.8|40.8|38.2|45.7|43.5|36.1|52|36.4|42.7|48.8|43.7|37.5|37.9|38.8|36.803|40.791|38.811|43.665|40.512|38.409|39.673|52.783|36.32|43.537|65.239|50.258|58.407|61.439|49.066|52.361|44.489|51.816|47.746|47.328|45.601|51.524|53.129|56.189|59.272|62.49|58.938|59.98|58.734|67.953|61.192|74.879|82.352|102.001|67.872|69.78|63.578|65.15|68.111|69.201|72.605|71.15|88.157|108.196|108.855|170.826|262.406|628.122|386.64|403.244|347.076|789.977|730.542|727.253|723.09|617.781|737.199|718.723|759.488|749.853|780.566|813.206|775.393|760.362|798.89|778.47|796.291|832.973|817.903|815.251|812.394|117.152|112.849|137.933|132.65|155.489|116.82|122.876|173.609|976.956|187.684|351.365|1023.409|1000.059|1485.312|1824.557|1803.371|922.215|
2022-02-13 15:59:03|russ2000_0711|RUSHA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.1|1.8|21.5|21.7|21.5|15.6|15.1|15.2|19.8|17.9|25.8|23.1|22.5|15.5|13|29.9|20.004|9.888|15.45|13.445|18.892|19.535|22.662|21.264|19.852|12.402|21.343|20.197|24.763|16.181|21.717|22.225|34.389|27.52|33.977|45.745|158.175|98.277|95.453|120.678|133.069|121.305|140.502|153.494|161.558|162.096|165.695|176.601|187.009|176.5|165.698|152.11|153.986|139.189|128.526|144.306|149.095|145.84|135.779|150.902|168.976|101.326|146.285|183.245|207.775|163.79|169.005|230.303|198.773|205.049|203.534|166.26|217.305|94.369|130.963|144.728|191.463|47.275|72.948|64.918|64.847|72.661|92.664|91.698|82.026|89.073|123.807|127.915|124.541|131.712|148.316|205.569|131.726|126.572|111.346|86.117|181.62|137.54|215.556|259.543|312.048|316.07|315.911|259.693||
2022-02-13 15:59:06|russ2000_0712|MDXG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0018|0.0147|0.0014|0.0002||3.8751|2.3472|0.8648|0.0348|1.6209|0.0058||1.6275|2.7282|0.4285|1.3409|1.0205|1.6143|0.6372|4.1123|3.0213|2.6547|7.6212|6.7545|5.7251|4.1936|6.0618|44.078|43.0196|39.2452|47.253|52.332|44.696|45.851|47.573|31.486|17.617|23.803|18.338|34.391|30.924|47.533|36.522|27.476||||45.118|28.381|96.929|94.122|69.069|53.525|48.189|109.595|95.812|84.746|85.007|90.607||
2022-02-13 15:59:08|russ2000_0713|UBNT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:59:08|russ2000_0714|TRNX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0241|0.0783|0.0762|0.0613|0.018|0.0387|0.0002|0.0174|0.0459|0.0067|0.0073|0.5522|1.0466|1.7001|0.9175|0.2957|0.0208|0.1472|1.4294|3.5076|2.0227|4.3148|1.4706|0.4531|1.0312|0.5791|0.2165|7.1173|6.4386|5.1138|5.0617|4.1397|4.0382|2.1691|5.3199|2.2174|3.8483|1.1825|1.6164|0.0536|0.1162|0.0939|0.5868|2.1033|1.1475|1.8359|1.5987|0.3565|1.6359|0.536||||||||||
2022-02-13 15:59:10|russ2000_0715|ALX|cash_on_hand|0.103130308178|||||||||||||||||||||||||||||||||||6.1||12.4|19.5|9.6||30.8|28.7|10.6|3.4|1.6|5.4|2.4|30.2|19|11.8|8.5|8.2|3.1|11|5.5|17.4|14.2|5.4|2.7|2.7|21|14.5|15.4|15.1|15.1|5.2|26.1|14.886|2.762|1.006|2.272|1.661|93.666|93.103|135.258|121.297|99.443|90.84|45.239|14.051|23.302|20.66|21.336|119.485|111.488|126.75|128.874|201.065|378.932|615.84|578.406|577.733|614.357|622.177|615.516|557.926|542.132|529.581|560.231|576.53|590.036|571.916|515.94|426.265|438.669|436.83|452.734|444.519|443.399|442.735|420.22|431.931|490.95|514.59|511.619|530.252|488.779|508.363|384.602|402.968|364.508|377.763|379.24|388.691|343.658|343.142|297.459|309.449|251.161|293.985|302.54|318.648|281.459|307.434|326.844|341.001|497.533|309.434|342.692|349.012|324.259|333.305|306.222|326.148|301.874|321.138|312.472|441.356|446.97|359.546|434.734|465.99|457.991|458.348|||
2022-02-13 15:59:14|russ2000_0717|OMER|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.982||10.363|4.492|60.305|51.073|41.883|34.511|41.993|43.636|36.874|32.853|24.57|17.617|7.268|30.629|22.35|13.316|20.062|8.998|14.101|52.189|37.46|21.78|6.886|70.062|51.446|34.999|28.263|13.244|21.237|47.441|45.331|33.653|29.667|86.813|83.749|72.814|88.404|55.156|60.498|47.222|31.845|27.342|60.788|53.98|16.088|153.523|134.953|100.483|73.658|50.372||
2022-02-13 15:59:16|russ2000_0719|FOE|cash_on_hand|0||||||||14.3||||23.2||||40.5||||43.2||||28.4|||103.1|58.2|50.5|40.8|22|21.2|14.2|36.8|62.6|78.5|87.6|81.2|101.8|60.8|31.5|28.8|39.7|25.1|25.4|18.3|35.2|19.8|28.7|31.3|65.8|16.7|7.6|11.1|22.2|14|16.9|22.2|41.7|16.3|70.9|36|22.4|12.2|22.7|9|12|7.1|10.445|21.653|28.179|0.777|3.39|13.721|33.989|15.317|12.073|24.745|15.878|14.942|10.932|11.869|19.001|23.381|17.377|20.102|15.088|13.939|15.621|19.352|17.841|17.413|16.537|15.509|10.616|16.985|17.541|17.795|25.821|12.025|11.395|13.39|14.524|10.191|15.071|17.492|14.271|18.507|17.694|29.732|65.356|29.035|29.593|27.368|21.9|22.991|23.271|25.367|24.817|29.576|32.897|30.662|35.853|28.328|41.088|50.189|95.286|140.5|105.175|211.413|69.493|58.38|55.865|49.416|40.556|45.582|92.829|78.866|52.211|63.551|53.296|44.886|126.278|96.101|57.637|51.311|51.741|96.202|43.018|62.031|64.495|174.077|128.428|143.717|148.754||
2022-02-13 15:59:20|russ2000_0721|UEIC|cash_on_hand|0||||||||||||||||||||||||||||||||||||0.1||||0.3||12.5|23|6.2|0.4|1.2|0.5|1.4|1.3|0.5|1.3|0.9|0.8|0.7|0.7|0.5|0.7|0.3|0.2|1.1|0.5|0.7|0.3|1.5|2.3|4.5|7.3|13.2862|17.559|15.67|15.567|20.809|27.163|27.777|27.141|34.2704|37.311|36.987|37.352|40.5642|43.28|45.263|52.088|58.4812|56.93|57.174|55.96|42.472|41.216|38.531|42.34|43.641|51.379|58.776|57.334|66.075|78.213|76.439|84.498|86.61|83.386|88.215|75.86|75.238|17.357|70.576|79.224|78.262|79.432|78.838|72.983|54.249|45.088|37.9|32|29.372|24.312|30.688|41.216|44.593|28.724|49.745|44.602|76.174|90.4|87.642|98.964|112.521|97.102|82.162|64.308|52.966|56.077|49.445|48.141|50.611|62.654|49.695|48.56|62.438|40.229|59.433|41.995|53.207|44.895|49.565|54.729|74.302|58.927|58.832|67.146|57.153|55.363|67.69|58.825||
2022-02-13 15:59:23|russ2000_0722|SFL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.138|69.171|29.193|115.698|52.56|71.808|32.857|88.472|44.194|31.621|64.569|146.435|99.116|45.426|263.886|100.734|86.422|118.657|220.523|50.07|61.367|92.854|224.075|103.64|54.585|66.812|190.943|90.109|88.501|81.236|118.239|111.586|100.788|125.571|116.203|121.308|107.713|126.398|135.566|97.64|111.369|94.922|124.474|118.846|109.987|100.78|269.769|198.319|201.991|179.642|180.871|186.254|359.801|361.703|246.854|235.025|258.414|271.119|298.568|249.885|327.958|265.104|273.6|266.705|187.444|238.782|244.25|237.251|394.657|275.394||
2022-02-13 15:59:26|russ2000_0723|LNN|cash_on_hand|2||||||||||||||||||0.2||||3.1|||8.3|12.8|8.5|1.9|5.2|1.9|2.1|2.8|6.6|4.2|4.6|2.2|3.7|2.4|3.7|1|1.5|2|3.1|1.7|5.4|1.7|3.8|2.6|6.4|4.5|1.3|5|2.9|2.4|3.5|2.1|3.3|4.2|2|0.1|10.9|3.8|1.5|0.6|6.9|32.4|32.2|29.8|30.283|25.999|18.201|11.148|22.986|24.42|20.485|17.562|24.147|25.714|19.185|13.402|22.258|24.138|11.993|13.457|24.747|23.775|15.631|19.291|31.514|39.665|34.561|40.011|42.029|53.523|41.491|31.493|40.208|48.613|25.531|24.824|19.068|50.76|28.298|41.139|63.212|85.929|91.75|91.635|83.509|83.418|80.535|78.448|100.568|108.167|108.731|104.953|119.785|143.444|152.173|159.583|170.215|151.927|151.803|165.509|182.051|171.842|139.287|167.165|154.018|139.093|129.26|89.522|91.498|101.246|103.058|102.825|113.212|121.62|109.45|102.211|111.779|160.787|137.217|102.778|110.839|127.204|120.91|120.012|121.486|140.914|146.426|130.33|140.464|146.711|114.914||
2022-02-13 15:59:30|russ2000_0724|LORL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.181|||||||||||||490.702|392.354|399.939|394.045|216.846|225.403|180.576|159.949|108.137|107.68|99.446|65.936|101.501|127.767|102.805|141.644|132.234|186.659|168.923|147.773|77.502|176.279|198.653|275.796|360.911|341.934|321.407|293.13|506.885|526.338|341.963|314.694|203.656|135.064|99.811|117.548|108.961|103.574|173.417|168.205|142.228|141.665|174.429|165.801|106.512|180.809|239.27|197.114|509.278|37.465|53.932|87.37|43.966|30.369|23.997|5.926|73.624|74.125|44.265|51.433|75.75|69.252|62.148|58.853|51.67|47.651|42.701|37.458|273.797|262.483|259.263|255.139|251.741|250.137|248.904|256.947|256.809|257.686|257.319|259.067|255.198|81.626|||||||
2022-02-13 15:59:31|russ2000_0725|KRG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1895||3.4458|3.1709|10.103|9.0772|11.3196|14.1309|16.5129|9.5602|11.9151|22.4353|23.9526|16.8721|15.4848|13.3884|19.0023|19.2622|12.0043|11.5978|9.9179|9.9805|57.262|32.5673|31.3358|14.5735|10.3809|12.7241|24.1885|8.1368|7.5926|9.2414|10.0425|15.5675|8.2968|9.9336|12.4827|14.649|13.0984|12.13|18.134|31.876|22.628|31.213|43.826|126.744|70.12|42.951|33.88|23.307|37.902|28.793|19.874|22.641|27.635|32.465|24.082|28.753|32.384|30.709|35.376|28.357|35.842|40.442|31.336|343.893|229.975|129.282|43.648|228.842|214.894|224.514||
2022-02-13 15:59:33|russ2000_0726|LL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.965|5.145|5.553|5.666|33.168|32.563|22.325|24.813|35.139|46.123|43.305|56.752|35.675|50.654|42.169|26.787|34.83|43.13|33.356|37.817|61.675|61.436|31.521|40.065|64.167|72.728|84.664|84.194|80.634|76.065|48.062|10.788|20.287|43.889|45.266|53.804|26.703|21.973|12.732|8.788|10.271|10.971|7.639|18.857|19.938|12.606|11.122|11.831|11.565|17.09|12.727|5.605|8.993|22.424|126.737|199.347|169.941|208.864|112.395|104.211||
2022-02-13 15:59:35|russ2000_0727|GLOG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.2701||10.1464||20.0929||292.1867|238.5359|215.6525|135.2896|211.7533|275.4096|108.298|286.985|249.813|353.142|240.077|191.715|424.982|368.939|308.988|285.528|192.601|244.656|245.024|542.778|424.328|380.269|384.092|359.147|340.369|303.854|367.594|240.75|339.791|207.582|268.247|252.145|172.914|||||||
2022-02-13 15:59:37|russ2000_0729|BANR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||11.1|9|8.4|27.7|32.4|24.5|16|25.9|29.2|42.5|34.1|50.3|74.2|72.5|55.8|46.1||62.63|62.285|72.038|67.356|55.981|57.066|56.093|67.728|85.165|93.276|125.018|132.91|126.396|143.945|72.32|77.298|61.894|53.699|65.8|51.767|57.994|82.266|117.669|116.448|82.923|105.915|83.438|73.385|105.643|106.803|146.561|98.43|122.394|92.383|80.911|102.75|75.51|84.258|331.154|323.005|277.752|437.186|488.123|361.652|316.305|216.444|288.327|598.231|199.609|189.176|203.756|654.218|632.397|590.585|653.372|607.629|609.432|601.914|585.47|537.093|694.122|571.85|553.493|1400.49|1459.849|1412.413|1252.331|1054.147|1524.472|1563.707|1580.823|1180.685|1648.553|1649.737|1660.934|1908.419|1868.211|1807.805|1867.703|1859.292|1903.225|2126.755|2463.922|3556.776|4639.687|4743.91|5647.157|5773.293|
2022-02-13 15:59:39|russ2000_0730|NR|cash_on_hand|0|||||||||||||||||||||||||||||||-0.4|0.5||0.5|5.5|2.3|0.8|0.7|0.7|0.6|0.6|0.5|0.7|1.2|0.5|0.6|0.8|1.4|0.8|1.2|1.2|1|1.1|0.8|1.6|1.9|3.1|3.7|6.2|21.7|16.3|12.6|10.1|6.618|4.9|6.2|2.9|4.517|4.29|4.109|2.273|31.245|2.574|3.842|7.713|7.504|5.496|3.194|1.81|2.725|7.486|3.422|3.697|4.692|3.795|7.966|4.331|7.022|8.621|12.506|10.318|7.989|10.11|8.419|6.215|12.736|1.007|3.483|7.412|5.741|8.2|10.243|10.888|8.252|9.309|6.711|6.299|11.534|12.266|12.213|12.102|83.01|95.366|64.304|62.902|25.247|30.369|28.832|35.457|46.846|41.71|58.045|69.409|65.84|130.187|56.753|41.39|85.052|91.692|123.257|113.85|107.138|82.534|93.148|91.864|87.878|69.876|68.237|64.741|56.352|59.938|71.722|52.243|56.118|54.486|49.035|53.673|48.672|49.064|42.942|24.028|24.197|34.156|35.094|31.242||
2022-02-13 15:59:46|russ2000_0731|SNHY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:59:46|russ2000_0732|AMBC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.104|140.527|165.069||316.489|252.307|296.236||393.976|257.557|169.711||265.967|416.125|201.853||246.497|271.348|202.543||469.908|269.442|203.565||230.388|274.593|319.945|343.627|301.685|327.708|712.947|1003|1652.122|1596.313|1426.646|1562.04|1123.956|2192.331|1494.499|1074.086|2717.393|571.457|687.421|1001.064|800.052|1083.732|845.542|6629.359|933.853|1059.171|803.632|6107.89|6223.357|6216.967|6336.445|6233.805|6415.492|6519.079|6750.46|5159.654|5113.371|5123.456|5348.755|5305.309|6116.163|6068.73|6142.347|6076.028|5909.826|5876.439|5801.652|5833.145|4231.542|3952.772|3835.866|3609|3549.886|3393.99|3443.697|3254|3011|2927|2934|2829|2761|2682|2179||
2022-02-13 15:59:48|russ2000_0733|TPC|cash_on_hand|0||||||||41.8||||37.4||||27.3||||36.1||||30.6||||59.2||||52|28.5|26.9|16.6|47.8|||44.4|79.6|49|39.9|30.4|35.9|5.1|12|20|7.8|26.5|33|6.7|29.1|5.1|13|14.9|9.7|44.5|42|17.1|31.3|18.9|47.8|57.5|46.5|22.6|52|33.6|58.2|46.933|12.049|38.615|59.515|33.527|32.569|28.018|56.542|16.635|12.793|7.535|47.031|69.116|46.028|45.376|67.823|48.732|89.327|102.112|136.305|86.476|94.573|100.099|139.848|107.677|88.73|123.817|225.965|242.257|342.971|370.21|467.543|460.086|425.42|409.192|501.878|458.621|450.921|335.739|348.309|391.752|303.212|213.077|471.378|539.646|636.095|647.646|204.24|568.013|560.322|592.439|168.056|132.318|142.678|127.902|119.923|133.064|139.858|137.228|135.583|145.958|106.917|96.894|75.452|90.582|93.622|170.744|146.103|104.817|172.927|221.878|192.868|174.34|138.569|118.258|116.075|101.482|149.881|207.13|193.685|198.122|182.599|348.366|374.289|318.72|231.129|187.535||
2022-02-13 15:59:52|russ2000_0734|PJC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:59:52|russ2000_0735|PE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.393|2.398|523.519|132.759|50.55|27.236|21.098|123.118|343.084|28.31|441.024|571.762|133.379|1916.514|502.616|242.547|703.472|500.107|301.406|167.82|163.216|10.38|64.099|4.66|20.739|45.274|2.265|||||||
2022-02-13 15:59:53|russ2000_0736|REXR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.499|47.446|24.951|4.399|8.997|6.344|9.272|60.541|8.606|47.541|9.988|5.083|5.201|6.402|29.177|55.263|15.525|11.676|13.118|12.918|6.62|15.625|162.704|183.904|180.601|276.575|172.209|197.508|78.857|112.432|254.373|243.619|176.293|123.933|64.219|60.154|43.987|
2022-02-13 15:59:54|russ2000_0737|MGRC|cash_on_hand|0||||||||||||||||||||||||||0.6|0.7|0.3|0.7|0.5|0.9|0.4|0.2|0.4|0.4|0.3||0.6|0.6|0.9|0.6|0.5|0.3|0.4|0.8|0.7|0.9|1.2|0.6|0.3|0.3|0.2|0.1|0.6|1.1|0.7|1.4|3.1|1.3|0.5|1.4|1.1|0.5|0.9|4.7|0.6|0.4|0.5|0.757|2.697|1.941|0.643|1.036|0.572|0.464|0.004|0.004|0.004|2.093|0.004|0.004|0.004|0.004|0.004|0.004|0.736|2.046|0.189|0.639|0.629|0.262|0.276|0.723|0.385|0.426|0.349|0.365|0.321|2.608|5.09|0.333|1.302|0.41|1.325|0.248|0.454|0.283|1.187|0.377|0.533|0.496|0.99|2.25|0.437|0.652|1.229|0.365|0.34|0.362|1.612|0.461|0.707|0.651|1.63|1.211|1.141|0.774|1.167|0.777|0.739|0.757|1.103|1.062|1.238|1.092|0.852|1.68|1.871|1.369|2.501|4.448|4.484|4.399|1.508|1.442|1.496|2.29|2.342|0.342|0.694|1.543|1.238|2.329|2.412|2.38||
2022-02-13 15:59:58|russ2000_0739|IRDM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7281|0.037|0.4898|0.129|0.0022|0.1181|136.631|147.178|145.653|120.743|104.636|119.932|103.942|103.767|124.833|136.366|146.928|166.662|189.399|254.418|271.925|275.689|270.322|262.989|255.208|500.487|523.08|472.385|488.198|476.848|512.57|388.994|412.137|443.088|426.374|410.495|419.135|356.521|350.361|297.626|450.732|375.944|381.454|273.352|275.659|175.846|171.629|223.561|67.289|119.115|182.702|244.726|222.316|219.394|289.006||
2022-02-13 15:59:59|russ2000_0740|GLRE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.218||||82.704||85.182|119.982|64.192|59.657|97.523|216.137|94.144|56.31|133.472|23.314|31.717|52.105|16.033|9.726|45.54|37.029|9.611|32.669|42.284|5.363|11.262|22.301|21.89|10.973|177.838|83.683|3.722|4.283|5.693|8.802|12.03|11.466|90.955|99.351|112.162|196.134|45.556|39.163|39.858|37.961|41.661|31.887|27.285|37.454|65.441|43.912|18.215|9.5|14.934|11.781|25.813|8.094|7.318|8.159|8.935|33.537|35.204|37.38||
2022-02-13 16:00:03|russ2000_0741|BMI|cash_on_hand|0||||||||0.7||||1.3||||0.7||||1.2||||0.8||0.3|0.2|1|0.4|0.5|0.2|0.7|0.4|0.5|0.1|0.4|0.7|0.2|0.3|0.9|0.2|0.6|0.2|0.9|0.1|0.1|0.2|0.4|0.3|0.2|0.2|1.2|0.4|0.2|0.2|1.1|0.5|0.5|0.3|1.1|1|0.3|0.8|2.4|1.1|0.7|0.9|3.8|0.911|1.286|1.262|4.237|1.765|1.784|2.502|3.41|5.737|2.924|6.019|3.779|1.158|2.968|4.941|2.089|0.775|2.858|2.015|2.834|2.375|2.143|3.079|3.215|5.77|3.509|4.281|3.002|1.778|5.991|4.552|8.67|6.286|5.401|4.944|6.217|6.09|6.33|10.92|13.329|12.99|2.587|2.674|3.089|2.317|4.273|5.787|4.975|6.661|6.511|6.056|6.554|3.787|2.714|4.621|7.263|6.408|6.758|10.366|6.656|8.373|12.676|4.075|8.163|9.936|7.356|10.669|7.338|11.311|13.85|13.394|11.164|13.532|12.125|10.629|13.086|15.033|23.894|37.728|48.871|70.376|85.201|93.901|72.273|51.402|57.359|67.038|87.174|
2022-02-13 16:00:09|russ2000_0742|CONN|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.286|12.942|9.661|6.328|10.374|7.027|5.669|19.049|36.165|45.176|30.924|22.922|44.127|56.57|52.88|43.599|23.045|11.015|45.454|46.766|4.283|11.798|6.941|168.942|159.948|12.247|5.708|8.466|12.422|10.977|8.621|8.28|6.51|6.265|6.73|5.195|4.269|3.849|4.31|3.799|3.701|5.727|4.193|4.021|5.76|12.223|4.959|6.868|109.071|12.254|11.542|15.535|59.065|23.566|112.819|35.018|12.742|9.286|6.19|4.435|3.492|5.912|9.767|7.563|4.672|5.485|287.337|6.385|107.822|9.703|6.568|8.736|10.597||
2022-02-13 16:00:14|russ2000_0743|EBS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.821||||36.294|||20.096|76.418|67.645|33.98|24.266|105.73|92.747|84.007|104.688|91.473|61.38|102.508|118.777|102.924|116.384|102.193|151.229|171.048|143.263|127.142|128.845|145.867|150.425|161.843|197.901|141.666|130.238|156.243|172.561|179.338|160.215|168.13|242.249|280.499|216.515|214.841|308.718|308.304|341.016|333.395|298.932|271.513|270.17|315.627|340.991|178.3|163.606|190.237|339.358|112.2|137.2|177.4|139.2|167.8|181.5|268.8|415|621.3|547.8|447.5|403.8||
2022-02-13 16:00:19|russ2000_0744|GSAT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.27|33.063|21.074|17.71|43.698|19.419|10.074|36.339|37.554|14.466|25.596|12.937|12.357|3.043|16.037|131.699|67.881|96.856|87.188|57.452|33.017|8.254|24.088|6.08|9.951|7.735|4.82|1.219|11.792|1.3|6.237|6.643|17.408|19.595|23.8|27.221|7.121|13.655|12.871|27.973|7.476|11.859|11.269|12.91|10.23|23.535|8.838|16.243|41.644|48.81|12.806|20.462|15.212|13.773|25.085|26.225|7.606|10.463|12.07|19.477|13.33|8.369|15.724|11.306||
2022-02-13 16:00:22|russ2000_0746|AKS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:22|russ2000_0747|MNTA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:23|russ2000_0748|SHEN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8376|4.9965|3.648|3.133|4.547|2.591|3.106|2.037|1.331|0.934|2.45|2.209|36.288|31.735|31.69|28.696|33.138|34.931|31.523|14.172|23.551|9.05|12.165|2.572|5.399|16.367|15.073|13.44|20.867|23.256|23.202|17.245|22.995|23.007|7.318|5.24|18.653|13.266|14.918|12.054|18.198|26.504|43.144|27.453|26.558|25.431|21.862|15.874|19.643|21.312|94.647|71.086|67.095|73.402|61.955|38.316|53.681|72.085|78.643|68.917|77.152|92.137|87.288|76.812|89.16|40.571|27.531|36.193|39.927|59.774|75.467|78.585|49.448|65.569|75.207|85.086|69.859|98.091|97.415|101.651|120.232|143.712|184.05|195.397|230.022|249.633|533.406||
2022-02-13 16:00:26|russ2000_0749|STC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.329||||102.386|88.342|93.485|98.58||93.899|123.549|120.793|116.973|122.776|135.169|161.784||174.93|218.8|251.948|267.524|248.157|291.131|305.892|302.578|290.991|321.462|351.506||294.765|285.204|296.21|297.848|251.493|259.44|217.629|158.577|168.551|160.112|108.199|113.678|86.449|112.143|126.964|122.165|143.319|168.886|607.966|178.021|136.631|162.523|155.638|173.98|125.453|165.219|199.849|245.563|733.572|756.068|770.836|232.625|713.628|758.411|771.074|225.6|751.011|754.05|786.689|218.774|777.125|815.346|845.547|208.011|801.61|170.297|871.862|174.542|127.874|144.77|173.623|215.017|187.98|224.269|343.652|354.136|312.832|331.366|402.848|453.361|430.618|418.17|624.803|503.569|
2022-02-13 16:00:30|russ2000_0750|IMGN|cash_on_hand|0||||||||||||||||||||||||||7.2|5.7||14|8.8|8.4|5.3|38|16|22||33.1|38|42.5|22.1|9.3|9.5|6.4|1.2|5.4|1.6|0.6||6.1|3|3|0.9|2.5|2.8|1|1.8|2.5|1.7|1.9|2.7|2.3|1.7|2.4|2|2.8|5.4|10.5|9|13.321|17.3294|30.5713|158.4613|110.5905|94.4965|152.4318|151.0688|144.002|137.84|127.1822|120.8679|109.801|101.273|107.3424|100.6747|101.791|94.61|95.0203|93.336|91.57|90.565|86.824|85|82.765|75.023|70.276|66.682|64.023|59.7|53.603|48.658|41.192|47.871|44.552|45.911|43.366|71.125|59.87|52.433|42.217|110.298|94.942|128.486|115.813|191.206|179.765|168.372|175.26|160.938|233.614|211.021|206.103|194.96|174.838|178.088|164.076|142.261|121.798|106.604|111.827|278.109|247.843|212.283|182.913|245.026|196||126.568|150.337|194.851|267.107|218.383|345.058|303.205|262.252|270.396|239.825|204.491|176.225|247.299|219.506|188.217|293.856|283.12|239.538|245.761||
2022-02-13 16:00:33|russ2000_0751|LBY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:34|russ2000_0752|AMSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.286|44.833|31.187|61.778|26.748|44.505|48.697|45.724|47.329|77.595|54.253|71.181|95.266|95.998|97.508|132.42|117.496|124.812|114.724|118.518|139.736|122.355|125.552|115.126|193.222|113.263|120.599|120.69|310.739|329.826|364.733|405.61|445.376|460.08|469.237|478.233|455.882|454.719|413.074|476.789|457.221|507.571|548.017|568.726|567.613|540.847|563.395|617.16|546.923|540.04|568.749|606.239|533.305|570.857|579.285|587.051|541.507|542.68|599.37|605.231|521.934|532.257|556.54|559.74||
2022-02-13 16:00:36|russ2000_0754|FCF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||71.3|96.8|74.3|112.1|52.4|78.7|46.1|53.6|53|51.2|80.3|79.8|65.5|98.9|87.7|75.5|73.3|82|85.5|73.6|78.5|83.3|67.6|117.4|80|79.8|64.6|99.5|82.9|84.2|94.7|93.9|82.333|88.695|82.204|91.15|81.409|87.562|85.983|102.38|61.965|84.503|99.682|83.087|84.132|92.455|77.384|87.872|72.357|88.187|88.125|81.994|78.644|84.06|90.226|85.028|85.018|90.593|103.137|96.119|84.6|93.717|87.559|102.51|92.773|102.207|93.594|88.566|93.651|85.307|80.026|89.559|136.209|88.358|135.419|69.858|133.319|130.507|89.846|1221.254|81.552|86.498|89.064|1274.285|1352.974|1388.669|1384.319|1395.804|1442.453|1445.622|1416.844|1384.357|1334.57|1157.166|1123.497|956.012|963.363|953.953|895.212|894.289|955.858|902.158|906.672|838.65|888.499|955.224|985.24|1008.194|1016.993|962.183|941.032|1024.148|1106.801|1359.873|1288.333|1187.804|1547.892|1374.983|1459.63|1449.59|
2022-02-13 16:00:40|russ2000_0755|FRME|cash_on_hand|0|||||||||||||||||||||||||||32.4|62.9|33.2|47.7|42.9|43.8|20|24|37.7|48.8|29.7|42.1|28.3|55.2|35.2|55.1|26.4|26.9|28.6|33.9|23.1|46.4|29.9|66.5|46.9|69.1|34.6|46.2|44.1|35.3|37|36.6|31.2|42.6|41.2|72.8|34.5|36.5|35.3|36.7|39.2|60.6|37.9|47.929|44.724|53.446|23.826|63.303|49.268|72.614|47.877|107.997|83.445|91.206|86.959|97.903|91.408|85.253|71.04|92.856|85.571|79.303|78.641|80.753|92.018|79.165|68.28|79.804|74.358|101.241|50.414|89.819|107.94|159.614|111.241|88.263|85.469|123.072|254.901|118.263|111.199|150.826|210.414|101.046|169.137|116.06|106.126|66.739|76.281|644.654|95.281|110.253|92.351|653.246|644.866|713.895|717.557|700.704|755.505|758.931|666.404|715.679|710.526|708.012|709.627|792.885|799.976|841.833|809.218|849.248|855.474|933.714|1110.278|1189.879|1156.86|1267.329|1358.426|1318.405|1434.182|1657.758|2078.883|2085.489|2076.45|2500.373|2262.728|2504.32|2986.275|3033.359|2913.286|641.3|
2022-02-13 16:00:43|russ2000_0756|HOS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:44|russ2000_0757|CPS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.204|||80.407|56.322|51.213|74.98|47.541|40.877|41.323|32.21|33.883|111.521|88.339|86.759|253.655|380.254|265.293||||259.698|313.469|286.3|361.745|295.954|252.057|217.838|270.555|216.713|160.451|119.232|184.37|138.045|207.385|244.855|267.27|194.434|204.81|231.984|378.243|313.077|339.546|360.429|480.092|406.925|400.186|372.984|515.952|420.172|440.233|282.357|264.98|262.169|310.779|323.142|359.536|301.841|388.035|462.666|438.438|398.847|335.494|253.281||
2022-02-13 16:00:46|russ2000_0759|VG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.768||||266.379|175.461|597.721|544.33|499.736|410.284|276.777|277.744|151.484|148.278|126.088|112.267|46.134|44.729|56|37.819|32.213|52.055|125.9|136.251|78.934|79.655|63.161|55.59|58.863|55.243|72.382|74.708|97.11|105.894|98.548|99.915|84.663|54.272|54.962|63.99|47.959|60.556|58.021|69.314|67.634|45.489|32.405|39.795|29.679|26.52|26.825|29.869|31.36|23.536|26.077|25.735|5.057|18.254|17.963|18.741|23.62|43.073|47.565|48.37|43.078|51.623|39.977|48.386||
2022-02-13 16:00:48|russ2000_0760|HEES|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.44|5.627|25.768|24.641|5.053|9.303|12.708|34.967|1.916|14.762|12.072|8.42|13.207|11.266|10.836|8.868|8.699|45.336|43.758|47.22|26.856|29.149|9.148|5.686|4.894|24.215|2.912|3.692|3.25|8.894|2.965|4.221|6.666|17.607|4.965|6.09|5.287|15.861|4.552|11.861|9.187|7.159|4.732|10.353|7.034|7.683|5.04|6.995|6.184|165.878|38.084|9.579|5.088|16.677|6.442|6.701|10.596|14.247|12.44|6.251|11.997|310.882|322.545|202.487|235.024||
2022-02-13 16:00:51|russ2000_0762|WAIR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:51|russ2000_0763|SCL|cash_on_hand|0||||||||1.1||||1.5||||0.2||||1.7||||0.9||||1.6||||1.6|2.1|2.4|0.8|2.3|1.9|2.4|1.4|2.9|2|2|0.8|1.5|2.7|2.5|1.8|2.5|2.1|1.7|1.1|3.1|4|2.3|3.9|4.8|3|4.2|2.8|5.5|5.2|5.5|7|1|3.8|2.6|4.6|4|4.02|1.17|2.394|3.536|3.902|2.862|3.218|4.224|2.735|3.073|2.904|3.188|4.829|3.867|3.144|4.235|3.188|6.625|7.019|6.261|5.035|2.914|3.878|16.641|4.999|3.804|5.284|5.369|4.386|10.487|6.517|5.739|3.303|6.596|5.598|8.258|6.768|55.825|72.929|98.518|75.427|117.842|110.965|111.198|52.743|25.599|32.414|84.099|64.646|69.523|79.655|76.875|54.77|106.875|103.088|133.347|96.72|96.448|88.707|85.215|97.308|82.365|160.457|176.143|145.669|190.411|207|225.743|197.809|223.818|264.1|298.894|244.581|256.736|273.988|300.194|269.459|275.266|285.995|315.383|254.339|272.877|310.392|349.938|150.692|127.053|105.268||
2022-02-13 16:00:54|russ2000_0764|EIG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.973|66.479|149.274|93.168|149.703|178.105|217.895|382.179|277.917|223.416|225.593|215.621|188.833|190.323|193.149|144|119.825|167.231|201.882|206.834|252.3|201.555|208.791|243.242|140.661|130.889|97.06|99.823|2379.361|51.118|36.956|59.006|103.6|54.6|83.4|74.5|56.6|70.8|130.2|98.1|83.2|74|48.1|74.9|77.3|91.2|146.3|203|126.4|92.3|105.5|140.3|154.9|183.4|174.9|283.1|187|86.4|107.9|95.9||
2022-02-13 16:00:56|russ2000_0767|SMP|cash_on_hand|0||||||||13||||20.5||||21.1||||22.8||||23.5||3.8|3.7|4|0.7|4|4.7|10.7|13.5|5.3|7|24|16.9|16.9|16.5|17|5.4|5|3.8|12.3|8|2.7|3.3|2.8|5.9|8.2|13.9|10.9|14.9|25|2.4|4.7|2.4|2.1|3.1|16.8|7.5|2.8|46.3|23.5|1.3|1|32.8|40.4|3.197|6.081|5.715|7.699|4.216|3.124|11.814|7.496|2.52|3.586|16.872|16.89|14.454|13.104|16.967|19.647|17.88|11.152|16.905|14.934|8.795|6.197|13.596|14.046|8.093|11.164|15.019|22.348|18.318|21.567|19.449|13.261|14.593|12.318|11.023|6.608|10.985|14.45|10.456|10.618|14.734|14.717|13.407|12.135|13.632|13.094|14.898|10.871|9.282|9.242|10.887|13.074|9.722|12.275|10.097|5.559|4.423|6.217|10.585|13.728|8.119|12.704|13.359|18.8|13.36|12.395|30.537|19.796|15.581|16.389|25.398|17.323|26.226|18.573|27.321|11.138|11.746|17.419|13.259|10.372|13.268|22.51|16.781|19.488|17.1|27.453|33.144||
2022-02-13 16:01:00|russ2000_0768|TXMD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0621|0.0856|0.1039|0.1465|0.1978|0.2445|0.2991|0.3321|0.3435|0.3824|0.3202|0.3263|0.378|0.3631|0.3144|0.3062|0.2804|0.23|0.2563|0.0812|0.2577|0.3684|0.4184|0.5236|0.9023|0.6712|0.7783|1.0186|0.9857|1.0204|1.0509|1.129|0.4086|0.361|0.1216|0.0639|0.0544|0.028|0.0081|0.0198|0.0421|0.048|0.0037|0.0239|0.4229|0.001|0.0035|0.0042|0.1264|0.1952|1.7277|0.1542|1.5535|38.7796|34.4355|59.5723|54.1913|45.4044|35.5538|66.9991|51.3616|91.6585|67.2457|81.124|64.7064|182.0973|166.5324|147.5341|131.5341|113.5254|96.4765|148.2927|127.1356|107.3495|154.3869|189.9993|161.6131|122.8839|182.8463|155.33|160.8297|170.0978|113.8392|79.6337|80.4858|137.617|111.424|104.841||
2022-02-13 16:01:03|russ2000_0769|NAVG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:01:03|russ2000_0770|WIRE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||0.6||0.1|0.1|0.1|0.1|1.1|1.1|2.1|1.3|1.8|1.2|2.3|1|0.9||1.7|1.3|1.5|1.1|1.1|1.2|0.9|1.4|1.1|1.4|1.2|1.2|1.3|1.3|1.126|1.334|0.499|0.056|1.224|0.405|0.534|1.252|0.517|0.8|0.194|0.1601|0.137|1.4|0.29|0.3911|0.369|1.129|4.196|2.64|2.289|1.058|2.022|2.6217|2.063|2.76|34.683|24.6028|48.938|48.794|59.243|78.895|101.744|104.641|108.516|217.666|230.704|232.307|213.593|226.769|130.356|90.503|90.409|103.252|75.233|46.802|15.172|112.298|83.923|47.727|17.988|33.883|32.744|1.234|16.145|36.778|36.822|19.094|38.844|54.664|53.269|45.603|58.817|79.152|78.561|81.135|79.927|95.753|86.482|85.858|101.367|123.362|107.827|102.02|134.497|178.405|177.974|184.8|203.936|230.965|206.838|250.383|217.103|183.123|154.968|157.872|294.86||
2022-02-13 16:01:06|russ2000_0772|NYMT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|112.7038|116.0486|41.7018|23.849|29.348|49.9923|23.2348|9.056|8.496|8.296|8.501|0.969|1.734|1.883|11.144|5.508|8.012|4.938|13.307|9.387|44.99|15.797|22.403|24.522|22.753|34.039|40.514|19.375|8.436|6.885|11.679|216.928|8.875|8.621|41.039|1137.647|1126.212|1108.638|1043.363|1036.819|1083.956|1064.644|959.143|930.839|929.785|881.998|897.636|827.413|834.404|846.43|872.984|902.53|907.07|816.294|776.065|1508.272|1465.865|1374.732|1344.659|1615.976|1649.324|1878.862|1969.924|2124.903|1059.821|1332.505|1253.519|1017.909|887.272|932.334|856.878||
2022-02-13 16:01:08|russ2000_0773|TISI|cash_on_hand|1.67078502186|||||2.3||||2.6||||1.1||||0.2||||4.8||||4.1|1.9|0.3||3.1|0.8|0.1||0.6|0.4|0.1||1.9|0.1|0.8||1.6|1.8|1.3||3.7|2.6|2.3||3.2|2.3|1.9||2|1.3|2||1.7|1.2|0.9||1.4|1.9|1||1|0.6|0.5||0.327|0.839|0.996||0.968|1.021|1.591||0.823|1.821|0.643||0.854|0.788|1.149||2.019|5.508|4.37||3.993|2.561|2.855||2.578|4.477|4.724||4.335|7.276|5.77||6.6|8.454|9.265||12.632|13.641|6.929||12.61|17.087|14.311||14.078|21.324|18.748||22.477|22.714|34.485||34.201|33.672|36.631||34.656|31.478|41.021||33.211|39.976|46.502||65.44|38.201|46.216||29.154|26.681|26.552||15.296|15.955|18.288||12.75|10.268|12.175||15.55|19.611|24.586||18.355|16.972|||
2022-02-13 16:01:13|russ2000_0775|MTRN|cash_on_hand|0||||||||16.2||||26||||22.2||||16.6||||5.4||5.5|3.5|5.2|5.2|6.2|3.3|1.9|1|1.1|1.3|1.7|2.2|0.8|3.2|4.2|2.7|2|1.7|7.7|14.4|17.8|13.8|20.4|13.8|24.5|23.3|29.6|13.3|22.1|21.3|31.7|20.4|16.2|7|7.2|1|0.7|3.4|1.9|0.1|2.6|5.1|0.1|2.159|5.458|6.182|4.314|2.912|4.562|4.474|7.014|1.453|3.917|3.215|4.357|3.387|1.307|4.804|5.062|5.338|10.325|27.007|49.643|9.677|11.206|23.153|10.642|5.946|12.591|11.818|15.644|16.108|12.074|16.967|31.73|12.27|15.163|7.143|18.546|12.917|21.042|26.909|12.253|11.117|16.081||16.104|12.007|9.461|8.965|12.255|15.146|15.43|10.894|16.056|20.242|15.726|20.157|22.774|19.313|18.062|19.61|13.15|21.938|20.629|24.826|24.236|18.868|20.985|15.806|31.464|16.341|18.497|22.486|41.844|20.206|42.895|53.612|70.645|41.864|74.856|94.526|125.007|107.576|265.068|117.754|25.878|18.934|24.345|18.009||
2022-02-13 16:01:16|russ2000_0776|MMSI|cash_on_hand|0||||||||||||||||||||||||||||||||0.6|||1.2|0.5|0.2|3.5|2.1|1.6|0.6|0.6|1.1|0.9||0.1|0.2|0.2|0.2|0.2|0.2|0.3|0.3|0.4|0.4|1.3|0.6|0.5|0.7|1|0.6|0.7|0.8|0.9|0.5|0.8|0.7|0.7|0.7514|0.7146|1.0417|0.4124|0.4691|0.3587|0.649|0.427|1.0144|3.88|6.5418|9.901|16.4387|21.2381|26.8258|30.204|34.933|35.8651|34.434|33.037|28.617|18.835|11.976|4.645|9.014|7.644|7.005|9.838|9.645|9.281|12.199|17.574|23.757|26.756|31.975|34.03|16.43|4.873|5.763|6.133|5.992|4.254|5.298|3.735|3.465|63.009|5.819|10.128|9.661|9.918|9.465|9.719|9.017|13.143|9.115|7.459|12.591|9.401|6.438|7.355|9.908|12.102|5.859|4.177|5.162|10.487|17.318|19.171|26.464|37.675|23.362|32.336|34.171|43.512|51.955|67.359|49.522|35.182|37.315|44.32|50.08|49.702|44.551|56.916|58.519|69.672|68.904||
2022-02-13 16:01:20|russ2000_0777|TPRE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.005|37.739|32.602|18.663|31.625|33.938|35.977|32.693|28.734|12.348|46.8|10.819|20.407|7.658|7.038|20.982|9.951|11.829|8.255|6.434|8.197|6.41|17.451|49.786|104.183|54.319|93.757|693.105|639.415|445.776|584.809|||||||
2022-02-13 16:01:20|russ2000_0780|IRET|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6|4.5|4.4|6.3894|4.1|4.1|3.9|7.4122|3.6|3.4|11.0478|3.174|11.4555|7.8367|10.1353|3.0121|13.3096|19.9942|22.945|10.5|32.7476|17.395|21.0009|3.077|22.2453|24.5466|25.1365|34.04|37.931|30.591|38.751|25.997|30.393|29.787|31.389|19.887|21.505|69.456|45.195|46.564|26.693|91.392|78.552|53.901|42.771|41.275|31.442|33.664|44.355|103.152|48.21|55.211|56.497|44.121|31.232|41.816|38.392|33.325|36.135|39.989|37.637|84.895|62.302|94.133|93.193|68.727|53.494|47.267|60.62|52.999|52.148|48.97|44.77|55.133|47.117|66.698|54.438|68.729|56.999|28.819|23.801|42.464|22.666|11.891|16.261|12.777||23.329|17.406|8.5|26.579|26.338|52.714|||||||
2022-02-13 16:01:21|russ2000_0782|EBIX|cash_on_hand|0|||||||||||||||||1||||0.5||||0.2||||0.8|0.3|0.5|0.4|1.1|1.1|1||1.4||||1.1|0.5|1.1|1.4|1.7|1.8|1.3|1|0.9|0.5|0.8|0.7|0.9|4.1|1.6|2.1|6.6|5.6|4|2.6|0.9|1|1||1.1|11.7|6.6|7.055|9.231|6.501|4.937|3.06|1.794|7.507|6.537|6.167|6.013|6.254|5.501|4.993|5.703|6.779|7.17|7.915|5.961|9.665|4.556|5.843|6.913|4.915|5.817|6.733|6.246|4.432|5.334|5.013|6.521|11.64|15.874|49.466|13.565|12.074|13.246|11.011|12.249|15.03|32.226|21.026|23.15|28.391|18.014|29.697|39.313|25.407|15.604|25.201|37.87|26.771|30.997|37.42|43.783|36.101|37.718|57.475|58.573|34.33|48.676|52.581|27.462|28.397|34.214|58.717|71.328|80.918|102.781|117.223|123.455|81.31|102.258|89.487|130.254|134.672|155.468|169.05|96.416|107.07|129.037|77.671|71.09|108.672|112.545|130.054|122.403|98.935|101.013||
2022-02-13 16:01:24|russ2000_0783|TMP|cash_on_hand|0|||||||||||||||||||||||||||||35.8|30.2|27|28.9|33.5|39.7|28.7|28|26.9|24.7|27.8|26.8|22.9|24.3|22.8|28.2|20.1|25.6|24|28.1|26.4|27.6|23.3|20.8|27.2|36.9|25.3|25.3|32.6|26.3|27.2|25.1|25.4|23.6|19.6|27.818|20.8|22.7|33.8|35.938|52.056|50.133|41.024|45.939|43.824|46.819|46.463|43.967|40.95|49.298|73.317|63.898|60.158|83.795|73.061|65.756|79.404|53.103|57.949|40.932|45.383|53.04|68.827|63.297|56.503|55.4|66.567|49.974|42.477|59.415|59.126|49.859|57.626|54.938|55.617|52.249|42.564|61.185|85.749|45.362|96.54|49.454|80.997|49.565|47.614|51.379|108.669|1193.113|103.317|59.779|142.666|1512.27|1626.728|1500.997|1447.51|1437.695|1477.899|1462.673|1459.873|1458.306|1513.922|1442.623|1495.376|1443.941|1487.223|1478.767|1550.697|1493.492|1505.995|1503.046|1535.643|1476.165|1439.766|1426.363|1423.834|1413.047|1414.184|1270.259|1269.879|1436.569|1467.9|1814.279|2041.505|2015.655|2453.24|2305.103|2400.414|2107.62|
2022-02-13 16:01:28|russ2000_0784|ICFI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.797||||0.499|1.296|1.144|1.595|2.997|1.274|1.677|2.074|2.733|2.567|2.018|2.699|1.536|2.049|4.373|9.25|2.353|6.766|5.338|6.498|3.301|6.288|2.677|2.01|4.097|5.713|5.257|6.062|14.725|4.465|5.486|6.006|8.953|20.204|8.026|7.509|12.122|7.025|7.449|5.722|7.747|9.359|10.848|9.647|6.042|8.207|9.493|6.485|11.809|19.292|6.322|5.804|11.694|5.689|6.304|7.452|6.482|58.661|9.064|8.237|13.841|8.592|9.603|7.883||
2022-02-13 16:01:30|russ2000_0785|LXU|cash_on_hand|0||||||||2.5||||1||||1.1||||0.1||||||||5.5|6.7|22.4|12.4|48.7|65.4|30.7|58.3|23.3|22.1|32.9|13.8|33.3|26|29.1|229.2|11.7|7.7|5.6|6.3|2.61|4.5|1.9|1.4|1.42|0.5|3.4|4.1|1.6|4.6|0.8|2.5|4.9|5.9|5.5|1.3|1.555||||3.13|3.242|3.941|2.576|3.063|3.544|3.189|1.832|0.628|1.533|1.562|0.687|2.091|0.412|1.103|2.777|3.189|3.819|4.764|3.163|1.02|1.013|2.869|0.283|4.653|10.929|4.772|0.48|2.255|0.761|30.575|40.869|58.224|42.486|48.524|47.478|46.204|52.308|63.008|70.187|71.79|55.067|65.285|61.441|76.949|98.045|115.998|107.983|134.934|123.347|148.705|133.773|98.02|68.67|65.572|139.653|143.75|162.783|190.959|184.324|201.311|186.058|157.708|38.958|127.195|39.529|22.836|76.01|60.017|45.037|67.213|53.065|33.619|28.667|47.216|42.746|26.048|21.705|57.971|66.783|22.791|37.483|56.513|42.094|16.264|14.232|17.625|32.855||
2022-02-13 16:01:35|russ2000_0786|ABCB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||16.3||20.1|16.5|20.3|18.5|23.6|16.9|19.6|27.2|42.9|30.7|27.4|30.4|36.3|38.5|43.6|49.5|56.5|40|40.8|46.2|80.1|38.684|31.122|28.823|43.363|40.891|50.974|80.925|157.475|103.19|65.468|124.465|123.077|99.874|75.309|53.073|80.48|75.78|46.417|69.219|97.67|94.429|58.018|47.548|74.42|67.57|63.894|54.093|192.649|49.64|50.328|58.281|71.826|63.401|47.72|119.007|174.797|198.23|214.557|162.537|283.358|277.053|302.271|358.007|319.483|88.386|286.882|55.761|606.022|259.135|60.126|57.289|620.842|374.516|366.511|365.764|739.254|528.1|616.616|598.93|706.664|690.472|977.567|925.781|1168.248|983.966|959.901|961.394|1021.12|957.929|958.193|950.664|1141.521|972.53|1316.8|1332.581|1847.714|1386.607|1425.178|1685.682|2001.088|1608.601|1532.044|1374.711|3080.434|1084.06|1037.896|923.532|857.428|
2022-02-13 16:01:38|russ2000_0787|CRR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:01:38|russ2000_0788|UVE|cash_on_hand|0.143870601589|||||||||||||||||||||||||||||||||||||0.3|||2.3|1.8|1.5|1|0.7|0.5|0.1|||0.1|0.1||||0.1|||||||||||||||||||||||||4.5879||||8.0113||||22.4436|4.6514|15.912|37.3299|48.0387|50.0043|68.0248|143.7306|232.8903|272.344|256.05|284.7635|214.7456|263.8608|276.631|274.1757|256.9646|158.204|168.1434|275.0429|192.9243|228.5413|262.4448|294.972|133.645|281.113|356.739|328.838|229.685|325.968|356.325|365.675|347.392|496.844|523.752|208.148|117.275|122.771|201.357|207.825|165.387|219.817|313.355|276.797|222.035|172.539|220.287|210.244|110.732|165.365|245.495|366.176|862.82|888.911|967.85|1012.697|986.866|1025.089|1065.707|1038.205|1037.393|1093.867|1250.842|1300.406|987.017|1095.251|1303.983|1331.078|||
2022-02-13 16:01:41|russ2000_0790|BHLB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.003|23.261|26.891|20.356|21.268|25.009|22.652|22.561|25.339|24.32|17.258|15.073|11.303|17.803|15.583|14.273|15.981|15.908|15.237|14.862|42.665|30.335|31.087|27.426|29.055|25.371|30.985|27.567|25.913|33.882|41.142|66.263|33.717|26.445|44.798|22.887|30.746|21.857|32.608|26.577|42.248|49.947|44.14|41.225|41.917|134.498|495.115|45.303|66.486|82.048|564.413|633.206|648.373|761.575|835.587|1106.31|1193.546|1129.79|1163.572|1161.87|1410.274|1269.201|1258.019|1240.351|1147.949|1016.138|1322.612|1387.026|1431.826|1433.059|1629.677|1584.547|1532.307|1527.107|1582.836|1554.387|1639.384|1671.699|1891.384|2009.278|2502.188|2510.581|3253.107|3526.938|3467.193|3768.495|3505.392|
2022-02-13 16:01:44|russ2000_0791|ASTE|cash_on_hand|0||||||||||||1.2||||1.9||||0.2||||1|1.3|3.4|1|0.8|0.8|1.2|0.6|1.3|0.4|1.2|1.6|5.8|4.9|4.6|2|2.2|1.3|25.7|3.9|3.5|7.2|3.1|1.7|10.5|2.7|1.8|2|3.1|1.2|4.2|3.2|3.4|5.4|8.7|0.8|2.9|1.8|18.4|1.2|5.4|7.2|5.7|2.6|3.725|6.478|14.258|2.723|7.053|3.17|5.003|24.65|6.67|5.95|6.828|8.927|30.3412|44.49|11.28|12.61|8.7511|13.341|20.325|11.562|8.349|9.426|9.833|21.215|22.598|20.856|22.015|34.299|44.8781|57.12|72.166|48.164|34.6365|29.154|39.491|28.839|9.674|10.563|10.153|36.149|40.429|49.184|81.989|81.366|94.597|80.171|73.49|51.737|57.505|41.642|35.916|35.564|82.263|73.175|58.146|62.685|52.74|46.431|19.999|15.723|14.939|14.659|19.079|15.819|26.601|64.099|70.362|53.187|83.395|56.809|54.138|68.034|63.904|43.691|67.178|28.106|27.767|30.195|26.116|27.392|50.4|45.91|122.7|112.275|162.9|171.6|183.8|173.8||
2022-02-13 16:01:47|russ2000_0792|EGHT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.948|36.413|33.187|26.737|22.377|18.366|17.064|15.81|17.929|16.527|21.781|48.576|49.443|43.2|34.443|24.126|21.889|19.026|13.806|12.422|10.685|8.482|6.325|3.579|2.782|3.39|13.188|13.249|21.338|28.129|22.721|31.55|24.617|19.439|27.47|20.964|15.82|13.49|11.426|11.932|11.437|12.907|14.339|14.567|14.833|15.772|16.195|16.376|15.485|16.121|17.07|18.056|18.092|17.875|20.506|18.401|18.876|19.104|21.916|24.368|38.242|40.117|46.522|52.269|57.814|61.254|174.015|106.34|182.01|185.567|187.889|177.094|156.966|149.147|154.585|162.85|167.073|169.744|172.651|174.989|177.805|167.05|160.977|152.262|144.46|128.909|114.832|346.482|296.511|191.543|215.077|170.852|157.27|153.229|148.615|152.868|140.519|147.596|244.903|
2022-02-13 16:01:50|russ2000_0793|THR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.147|||35.201||31.604|13.192|19.776|21.468|13.63|16.41|28.389|43.847|45.365|53.368|67.34|72.64|77.259|82.129|90.288|93.774|79.363|61.672|79.101|84.57|72.558|76.57|78.994|87.628|87.505|88.444|52.202|34.901|31.27|28.481|30.19|31.402|35.269|39.014|37.054|43.237|48.229|51.362|49.617|40.124|41.052|38.242|32.566|
2022-02-13 16:01:52|russ2000_0794|MANT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.324|84.916|22.399|81.096|12.651|20.413|19.81|9.166|4.547|6.609|17.03|22.946|64.642|7.489|13.288|5.662|4.788|3.135|47.337|41.484|34.117|3.634|3.538|8.048|9.984|10.014|6.955|4.375|9.598|33.441|51.83|86.19|5.564|162.274|152.137|84.829|72.98|206.95|181.894|114.483|119.277|124.661|208.93|134.896|172.301|193.578|258.666|269.001|275.629|30.675|54.639|23.781|43.628|4.312|51.191|41.314|60.404|40.117|70.901|64.936|91.627|108.21|148.737|9.451|10.382|7.197|14.951|5.294|120.535|5.924|33.313|8.854|88.604|29.668|101.712|41.193|6.924|64.874|145.414||
2022-02-13 16:01:54|russ2000_0796|FIX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1|18.1|5.7|6.3|9.7|7|3.8|4.4|7.6|3.664|8.344|8.902|7.7|16.021|21.81|17.152|15.135|4.156|9.855|12.624|10.625|5.972|11.329|11.415|7.82|10.129|5.119|16.705|20.493|32.698|22.454|26.455|33.709|55.593|58.361|67.091|68.918|90.286|69.038|87.932|97.727|139.631|88.636|101.508|102.3|117.015|108.149|120.415|139.863|127.85|109.77|107.602|44.661|86.346|63.636|50.101|43.692|51.237|27.873|28.811|35.665|40.757|25.435|23.346|45.305|52.054|40.65|49.759|43.882|32.064|38.892|40.714|45.072|56.464|43.54|38.282|25.337|32.074|31.444|34.465|29.496|36.542|25.219|28.001|19.248|45.62|29.13|36.787|40.363|50.788|133.264|53.253|70.54|54.896|52.116|53.659|67.721||
2022-02-13 16:01:57|russ2000_0797|SAFT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.342||18.052|72.145|25.001|26.284|43.567|89.455|128.737|155.673|137.796|170.002|181.574|163.027|94.376|31.543|23.551|26.283|66.14|92.451|33.892|46.311|28.05|64.115|107.782|143.379|98.576|57.276|73.698|74.47|39.06|40.043||40.291|55.428|55.511|44.266|1124.703|84.77|87.991|33.697|1200.936|1182.11|1153.816|1163.287|1160.834|1141.176|1148.988|1158.233|1177.906|1158.144|1101.458|1114.41|1129.131|1127.203|1156.33|1204.56|1174.321|1172.029|1182.956|1209.565|1213.734|1179.953|1164.057|1182.45|1199.444|1196.276|1216.219|1255.311|1272.447|1207.022|1264.471|1284.906|1310.863|1289.191|1318.044|1322.105||
2022-02-13 16:01:59|russ2000_0798|VIVO|cash_on_hand|0|||||||||||0.7||||5.9||||4.9||||3.6|||3.9|4.2|4.1|2.2|2.5|2.7|2.2|2.3|1.7|1.6|0.8|1.8|1.4|1.8|1.7|1.6|1.9|9.5|9.7|6.4|7.8|8.8|7.8|8.2|9.1|8.9|10.6|10.2|8|5.6|15.9|14.7|13.7|10.5|11.1|11.1|10.9|19.4|5.1|6.5|5|7.231|10|7.323|5.986|4.779|4.599|4.208|3.221|4.673|4.903|4.548|4.609|3.06|4.146|3.32|2.924|2.683|3.714|1.566|2.656|1.983|4.987|3.599|4.028|33.085|33.344|31.323|35.728|40.348|42.264|39.928|46.006|49.4|53.51|45.016|47.05|49.297|49.761|48.306|53.426|61.315|66.73|61.067|58.219|37.879|41.479|28.379|25.563|23.626|26.205|24.337|27.938|31.593|33.149|38.594|40.363|44.282|43.729|38.213|39.285|43.047|49.516|42.719|45.975|49.973|53.422|48.946|45.803|47.226|49.276|54.745|55.253|57.072|54.711|56.4|57.93|59.763|61.523|66.097|55.192|62.397|68.557|49.55|63.445|53.514|63.193|63.374|70.012|49.771|72.729|
2022-02-13 16:02:04|russ2000_0800|LABL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:04|russ2000_0801|BRKS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||15.6||3.8|4.8|2.1|0.9|0.8|1.1|75.3|69.2|65.5|65.3|69.5|70.4|69.3|68.1|66.366|61.1|256.79|233.263|219.237|223.301|146.637|219.553|203.832|170.164|166.055|204.144|150.65|140.022|143.947|139.79|129.48|215.306|199.817|236.498|255.367|261.722|296.044|301.637|324.023|353.193|365.041|335.214|184.053|168.074|313.158|360.778|248.334|199.646|155.296|144.2|143.346|112.032|89.347|88.249|88.031|85.202|84.425|104.11|108.834|112.974|118.868|197.919|124.528|128.678|152.212|149.17|140.285|102.993|106.363|103.087|128.871|123.435|135.555|172.618|162.244|136.407|142.503|141.225|150.743|55.613|62.228|66.134|85.125|83.811|105.434|117.093|101.65|217.997|234.671|221.472|243.989|135.819|137.264|156.887|335.766|346.552|242.436|256.769|||||||
2022-02-13 16:02:05|russ2000_0802|AIMC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.06|||5.76|42.527|11.588|34.376|30.037|45.807|58.962|43.232|49.822|52.073|61.403|63.644|71.94|51.497|53.566|58.203|72.161|72.723|145.522|90.487|90.261|92.515|79.946|95.235|88.136|85.154|66.171|61.507|70.272|63.604|61.849|69.168|42.994|47.503|47.426|42.277|49.649|50.32|44.843|34.33|39.765|69.118|52.937|58.981|53.151|51.994|46.396|38.114|50.097|169|152.4|153.6|168|167.3|326.9|220.1|238.7|254.4|249.4|277.8|256.8||
2022-02-13 16:02:07|russ2000_0803|CSU|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.4|45.1|34.4|35.8|28.8|19.2|21.9|33|31.078|30.976|27.858|23.975|16.725|17.768|10.871|9.975|12.323|14.052|10.516|11.768|5.225|6.268|8.741|6.594|22.751|18.719|17.11|19.515|19.998|15.359|17.818|21.831|26.263|25.737|26.952|25.569|20.521|24.293|23.994|23.359|24.603|26.068|28.047|25.88|24.408|35.884|28.417|28.972|33.654|35.18|33.055|31.248|29.941|60.078|30.714|22.283|17.714|36.837|48.298|18.737|17.723|20.314|18.765|13.611|11.601|27.934|27.816|39.209|51.073|39.403|34.687|56.087|31.808|44.486|29.834|34.026|12.612|16.218|9.186|17.646|9.938|10.87|9.245|31.309|22.185|21.698|7.703|23.975|17.729|25.46|||||||
2022-02-13 16:02:08|russ2000_0804|OFG|cash_on_hand|0||||||||||||||||||||||||||8.2||||||||8.5||||14.8||||23.2|19.1||21.2|||||27.7||||16.9|||28.6|26|18.8|15.6|17.7|8.8|8.7|15.7|13.8|8.06|10.4|9.3|11.953|10.322|7.687|5.422|15.691|37.627|49.526|21.077|27.141|9.28|15.912|11.508|9.567|15.945|12.112|11.291|16.944|14.831|11.321|9.843|15.214|44.892|75.93||73.227|65.237|19.734|20.341|19.286|26.727|17.331|22.858|50.052|56.486|40.382|14.37|293.9|307.212|170.593|277.123|450.473|430.648|89.853|448.936|315.501|278.616|513.98|3551.399|450.102|464.579|515.495|3062.981|2574.601|2584.542|2334.768|2209.694|2080.321|2015.443|1945.118|1789.965|1804.604|1597.854|1533.901|1511.318|1347.134|1181.35|1151.948|1261.923|1280.313|1126.635|1334.149|1131|1163.999|1247.676|1392.302|1288.89|1745.462|1533.814|1480.932|1925.476|1982.351|2439.226|2705.815|2600.64|2879.375|3269.113|3264.619|2534.363|
2022-02-13 16:02:11|russ2000_0805|CNS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.965|7.39|19.692|111.198|100.099|111.957|116.951|118.36|126.368|117.771|61.506|93.945|178.768|165.065|185.926|206.203|230.674|179.598|200.444|181.305|185.772|161.289|182.902|210.391|216.381|198.987|202.25||153.145|147.491|170.267|126.746|180.261|192.644|223.271|237.064|217.889|219.649|221.113|168.891|138.726|150.532|169.478|218.997|146.207|120.813|164.227|176.778|159.919|141.058|171.615|188.636|218.63|195.528|206.671|225.06|193.452|168.644|193.729|164.46|92.733|56.386|102.109|128.328|101.352|42.96|88.135|96.305|41.232|54.717|111.229|168.472||
2022-02-13 16:02:14|russ2000_0809|HY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.9|||145|151.3|131.1|162.7|184.7|175.7|107.3|98.6|97.9|111.4|91.5|99.1|114.6|155.1|138.5|51.5|84.8|43.2|65.3|239.9|238.2|220.1|228.1|152.4|121.9|83.7|55.7|50.3|62.8|64.6|50.4|60.5|89.9|151.4|103|87.5|61.4||
2022-02-13 16:02:15|russ2000_0811|RGS|cash_on_hand|0||||||||||||||||||||||||||||||2.4||||5.2|1.1|2.9|2|3.8|2.2|3.1|2.2|2.3|1.8|4|2.7|3.5|1.7|3.6|3|1.2|4.9|7.5|7.8|7.6|1.9|4.9|1.5|8.9|4.3|10.8|8.3|7.7|6|9.2|16.8|10.353|12.2|29.2|11.336|14.888|23.119|23.244|24.598|24.658|34.257|34.343|95.131|87.103|66.343|62.127|62.104|59.68|66.566|87.663|94.241|73.567|82.416|118.333|108.364|102.718|111.808|136.142|116.79|135.397|146.86|156.13|186.175|184.785|145.229|172.855|136.289|127.627|125.266|64.303|57.063|42.538|100.629|114.484|168.905|151.871|194.835|174.29|145.464|96.263|75.673|83.099|97.583|111.943|222.458|218.343|180.309|200.488|203.686|339.418|360.8|378.627|186.257|195.82|212.951|212.279|176.78|130.153|141.131|147.346|148.531|155.642|168.689|171.044|176.312|163.3|105.2|110.399|115.729|96.954|71.146|70.141|58.902|49.783|241.037|113.667|84.969|50.85|34.51|19.191|45.508|35.442|
2022-02-13 16:02:19|russ2000_0813|AHT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.8621|76.2541|37.0816|28.6034|92.3442|47.109|41.435|43.349|51.451|57.995|88.323|74.606|111.69|73.343|65.084|157.175|143.678|92.271|94.424|112.524|227.816|241.597|239.705|236.577|197.92|165.168|172.179|174.852||217.69|92.411|154.221|180.886|167.609|150.386|139.466|146.393|209.555|237.751|274.985|335.456|158.381|187.206|247.227|324.847|278.28|428.154|282.073|185.981|215.078|226.877|261.821|256.421|400.276|357.052|423.705|405.487|381.731|313.662|441.431|350.012|341.026|254.111|250.199|270.748|277.227|240.753|167.295|122.657|92.905|225.357|520.387|672.961||
2022-02-13 16:02:21|russ2000_0814|RAVN|cash_on_hand|0||||||||3.4||||3.8||||0.2||||1||||1.7||0.5|1.3|0.9|0.8|0.3|0.7|1.3|0.7|1|1.1|2.4|0.5|0.3|1.6|1.1|0.9|1.7|3.8|4.4|1.2|0.5|1.8|2.3|1.6|1.5|2|3.8|1.8|2.9|2|3.4|2.1|2.6|1.6|2.9|1.7|2.1|2.9|5.3|2.1|1.8|4.6|5.707|1.866|1.956|11.926|10.673|14.548|17.601|16.773|7.478|10.216|12.495|10.117|9.217|12.248|19.902|19.264|18.442|19.282|11.327|8.903|9.619|4.148|9.678|12.215|11.409|7.964|11.33|10.555|10.783|15.66|21.902|23.274|22.772|21.632|32.236|31.194|16.267|32.269|43.032|46.262|43.684|49.472|53.615|29.97|38.563|42.625|46.978|44.223|25.842|43.536|44.113|48.087|49.353|51.105|55.717|48.648|53.237|63.652|62.411|66.608|52.199|47.702|47.552|32.537|33.782|32.79|40.123|46.313|50.648|50.477|55.197|36.873|40.535|51.317|65.439|68.693|65.787|61.37|69.131|77.094|20.707|72.581|15.813|||||||
2022-02-13 16:02:22|russ2000_0815|PEGA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|2.6|0.6|25.4|24.2|75|72.5|54.6|52|53.5|43.9|33.2|24.8|26|30.4|28.4|30|30.545|34.065|25.258|17.339|20.136|24.589|26.251|33.017|41.34|49.02|55.287|62.696|62.151|70.125|73.134|87.935|92.368|95.22|95.827|97.36|107.377|109.78|108.629|114.735|116.973|126.071|128.853|127.758|132.764|141.131|145.215|149.981|160.863|176.843|171.421|167.229|173.031|190.062|198.355|202.653|202.065|74.041|68.853|87.251|76.815|99.617|98.274|111.432|88.06|102.864|111.329|122.985|180.855|173.811|188.445|156.692|220.964|216.213|228.571|211.216|225.357|226.932|224.016|219.078|193.913|137.569|129.73|133.761|147.786|180.04|194.38|223.748|254.837|243.583|205.977|207.423|202.171|155.049|112.569|68.363|538.142|512.111|468.028|465.168|442.358|411.337|351.848||
2022-02-13 16:02:25|russ2000_0816|LSCC|cash_on_hand|0|||||||||||||||||||||||||6.1|||22|23.8|26.6|7.5|7.7|5.2|10.4|1.9|2.9|6.9|17.5|16.6|17.4|10.8|8.2|6|4.9|18.4|19.7|10.5|7.7|7.7|15.6|26.5|86.4|54.6|47.7|45.4|59.8|53.9|81.1|83.7|65.4|60.3|77.5|90.2|54.7|79.3|85.8|135.3||237.804|253.581|514.173|535.408|549.367|539.255|540.12|531.566|279.921|308.189|290.215|276.88|252.847|470.178|278.754|277.75|298.548|310.834|319.398|296.295|253.212|274.405|263.773|264.192|250.705|262.727|268.121|233.208|169.656|165.22|128.364|85.063|87.738|96.286|68.592|65.909|71.438|104.283|115.064|164.54|183.525|211.992|229.082|238.22|235.669|247.537|267.236|210.134|196.159|184.48|186.221|183.401|179.044|174.224|210.772|215.815|219.515|247.037|257.138|254.844|159.769|138.135|118.446|102.574|116.474|119.345|98.914|116.86|109.448|84.886|107.977|111.797|111.47|105.785|117.493|128.675|130.391|122.636|97.413|118.081|176.572|165.175|182.268|182.332|185.268|187.734|181.452||
2022-02-13 16:02:29|russ2000_0818|ELY|cash_on_hand|0||||||||||||||||||||||||||||||||1.3||||5.2|21.9|27.6|28.6|20|28.8|40.4|42.7|49|50.1|66.8|74|54.4|62.4|62.1|80.7|59.2|63.4|105.9|140.3|108.5|113.6|150.8|41.5|26.2|14.4|35.1|31|45.6|23.7|26.9|75.5|112.602|68.628|87.18|121.625|102.596|98.055|131.831|106.492|90.685|67.464|92.07|104.329|108.452|81.202|137.459|72.835|47.34|20.933|35.745|67.518|31.657|27.869|42.656|54.596|49.481|24.414|48.113|52.501|46.362|34.594|48.397|31.64|49.875|39.385|54.974|50.642|38.337|19.545|50.471|104.677|78.314|41.852|53.594|110.932|55.043|28.542|66.532|64.295|43.023|51.669|27.986|59.139|52.003|28.072|29.959|37.399|36.793|23.557|28.985|33.462|37.635|23.236|26.714|41.592|49.801|35.136|67.619|124.628|125.975|47.989|61.959|82.021|85.674|38.718|57.748|70.821|63.981|78.939|81.49|88.216|106.666|166.635|164.416|286.656|366.119|397.289|415.204|508.177||
2022-02-13 16:02:32|russ2000_0819|MHLD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.004|74.17|82.443|131.897|95.193|150.777|94.582|107.396|62.743|179.063||96.151|97.34|198.356|146.308|2208.743|183.846|58.93|66.877|2700.24|2733.662|2804.242|2805.601|3301.9|3240.857|3295.693|3502.741|3565.023|3519.053|3881.249|3406.061|3597.729|3790.871|3580.064|3815.801|4017.413|4051.444|3951.587|4067.264|2761.986|4058.009|4039.012|2876.131|3252.409|3221.455|3054.063|2099.315|1883.715|1568.603|1496.146|1379.688|1287.451|1055.013|980.794|801.737||
2022-02-13 16:02:34|russ2000_0821|CBB|cash_on_hand|0||||||||30.7||||29||||14.8||||25.4||||31.9|||5.4|3.8|4.6|14.7|11.2|4.1|6.3|3.3|9|13.6|13.9|6.8|7.6|5.3|4.6|19|10.8|8.7|8.6|15.8|14.5|78.4|91.2|83.8|135.9|2.9|28.3|10|8.7|2|18.2|9.2|5.7|7.8|12.7|1.6|1.5|10.1|7.7|4.1|3.4|80.8|19.7|15.5|10.4|37.9|34.2|20.1|24.8|52.7|24.9|23.4|34.7|44.9|36.4|30.1|32.9|26|22.8|22.3|23|24.9|24.8|22.7|23.7|25.7|29|26.6|27.5|79.4|45.9|26.7|27.3|26.1|19.3|21.4|8|6.7|12.8|2.6|37.5|23|576.8|17.1|34.2|77.3|84|90.1|90.7|73.7|6.9|4.1|7.7|23.6|5.1|5.5|413.7|4.6|4.2|347.2|181.5|57.9|13.4|14.8|25.4|7.4|7.9|9.6|8.5|9.7|44.7|58.2|43.7|17.8|32.4|30.3|10.6|15.4|3.9|9.3|6.5|11.6|10.6|7|||||||
2022-02-13 16:02:35|russ2000_0822|CHCO|cash_on_hand|0|||||||||||||||||||||||||||9.3|9.3|10.9|11.3|12.1|12.4|11.4|11|12.6|12|11.3|15.1|15.2|37.5|25.6|22.1|19.6|25.1|26.3|24.6|19.4|27.6|21|23.7|27.9|28.5|30.9|39.1|34.2|47.8|43.7|45.5|51.7|132.5|61.9|62.7|38.7|119.8|95.2|102.2|101.7|120.122|74.375|91.322|76.89|87.99|68.218|70.538|61.491|81.827|139.16|71.225|55.752|109.318|69.187|57.792|60.197|63.338|53.858|51.691|48.6|56.084|49.386|62.949|59.027|86.273|81.636|94.67|87.26|85.448|59.052|74.67|72.943|74.518|76.957|69.871|56.251|59.629|48.493|52.97|45.01|62.635|48.364|45.007|48.67|55.379|61.141|65.845|48.787|507.182|112.759|99.04|77.872|452.116|546.883|521.116|508.868|438.536|505.167|369.501|341.973|402.271|518.966|441.033|419.573|439.579|537.447|487.615|499.526|538.222|660.91|587.02|608.798|632.897|669.406|818.127|868.913|844.787|898.931|964.956|915.124|950.25|1044.749|1428.439|1410.117|1707.448|1942.044|1950.571|2011.626|2042.796|
2022-02-13 16:02:38|russ2000_0824|FRAN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.516|12.806|13.412|14.982|14.046|8.221|7.312|12.906|29.877|33.763|39.55|31.842|37.498|25.413|24.861|22.83|39.071|46.119|48.84|42.015|56.224|35.421|26.021|24.725|53.202|48.101|33.298|19.02|31.331|21.833|23.354|10.72|20.103|17.462|21.962|21.154|17.839|14.324|20.204|||||||
2022-02-13 16:02:39|russ2000_0828|HIFR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:39|russ2000_0829|INFI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9838|3.6333|97.2066|97.6902|80.8226|75.5746|79.4407|77.2652|77.41|74.1176|69.9427|69.6359|69.7029|70.7572|64.5647|72.5743|72.7139|77.8558|78.9374|80.0185|84.9025|79.9738|80.74|10.9459|80.1282|75.4348|122.9927|101.6968|127.6715|122.3399|116.2926|114.1895|105.0402|94.4689|80.8047|126.7717|153.6982|149.6403|139.7801|130.046|125.664|119.2862|109.4434|100.2219|90.5212|81.6382|74.6071|115.278|104.294|103.912|188.77|326.018|302.568|276.68|250.303|213.886|171.531|141.158|379.002|332.726|233.053|199.475|162.961|245.231|192.968|146.392|112.298|92.064|75.429|66.197|55.575|57.609|47.814|49.165|42.169|58.591|70.531|62.999|51.989|42.444|50.348|42.73|41.285|34.108|106.756|97.258|90.088||
2022-02-13 16:02:42|russ2000_0830|STOR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.814||94.693|44.398|136.313|30.324|66.244|28.969|67.115|30.956|118.521|30.044|54.2|103.301|468.51|34.986|42.937|35.116|43.622|25.598|27.511|37.352|25.368|27.553|99.753|633.192|699.165|144.478|166.381|145.565|168.567|37.018||
2022-02-13 16:02:43|russ2000_0831|TUES|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:44|russ2000_0832|CPK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||0.5|0.4|1.1|0.4|0.5|0.3|0.5|1|0.9|1|0.6|2.2|2.2|1.4|1.5|4.8|2.9|2.7|0.9|2.6|4.2|3.7|1.5|2.4|1.2993|2.4039|3.6135|4.6063|3.0126|4.0084|1.5083|1.1883|0.634|1.4304|1.0184|2.4583|2.3011|2.3737|1.3481|3.1085|11.6484|10.2922|0.8964|1.6118|7.0637|3.9194|0.6061|2.4877|2.7674|2.3663|2.351|4.4884|4.276|0.9088|0.9047|2.5928|2.8889|3.1837|2.6189|1.611|3.277|1.614|0.728|2.818|10.15|9.266|2.753|1.643|1.984|1.828|1.77|2.637|2.047|1.737|2.046|3.361|2.608|2.21|1.792|3.356|4.791|2.529|2.285|4.574|16.17|2.104|3.781|2.855|3.315|3.266|1.536|4.178|5.7|2.419|3.386|5.614|5.996|4.512|6.215|6.089|7.975|7.254|4.32|6.985|3.982|3.59|3.056|3.499|5.575|5.011|5.886||
2022-02-13 16:02:47|russ2000_0835|BRKL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.8|55.4|73.6|51.1|46.5|5.7|8.2|7.717|11.996|11.731|13.505|12.498|13.144|12.919|13.283|13.431|16.802|13.055|13.571|169.248|12.87|137.157|15.131|14.886|9.639|8.262|8.937|10.491|17.558|16.004|15.507|15.307|17.528|16.483|18.237|16.314|16.679|15.665|153.624|16.979|17.139|21.516|121.352|92.267|116.727|109.89|66.521|70.805|88.214|68.219|65.908|96.406|117.273|105.881|273.944|133.266|217.088|76.272|559.764|578.721|578.972|575.817|583.696|600.009|608.319|615.654|613.162|762.236|622.352|573.808|586.102|610.104|602.909|588.842|581.783|591.176|654.571|586.273|598.685|642.813|614.08|592.833|594.084|605.7|579.991|650.45|580.366|1104.865|1111.413|1101.725|1181.265|861.346|1014.6|971.164|1048.603|
2022-02-13 16:02:50|russ2000_0839|PRIM|cash_on_hand|0.0127214902317||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0215|0.6807|0.5152|0.3268|0.1794|0.202|0.0691|0.0088|76.695|87.884|84.291|74.872|85.362|120.062|112.289|120.283|107.594|141.437|154.388|158.289|118.744|143.306|134.48|119.286|83.034|160.992|144.706|117.205|177.213|214.763|166.946|162.457|146.23|170.457|136.512|85.97|89.424|161.122|98.809|97.115|148.667|135.823|148.485|111.676|162.539|170.385|134.172|139.404|60.039|151.063|73.985|54.114|43.837|120.286|93.474|155.67|228.546|326.744|212.77|177.979|199.025|||
2022-02-13 16:02:53|russ2000_0840|AMKR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.941|173.285|173.328|227.6|217.856|227.017|287.792|234.64|452.368|136.274|108.865|93.517|207.601|339.135|328.224|200.057|175.281|161.938|235.038|311.249|351.485|346.304|340.503|313.259|345.496|294.595|231.311|372.284|286.76|228.204|159.518|206.575|226.243|143.507|190.567|244.694|177.138|238.407|334.955|410.07|411.713|409.112|443.838|424.316|291.479|455.294|446.716|395.406|425.473|437.803|417.498|404.998|392.951|475.471|483.39|434.631|381.132|351.183|549.085|413.048|466.702|636.007|591.31|610.442|628.585|525.935|485.592|449.946|494.189|442.297|430.444|523.172|413.465|499.32|549.836|549.518|613.974|657.627|519.449|596.364|495.183|380.262|547.665|681.569|1055.402|551.438|598.753|901.296|999.71|1093.862|922.895|831.771|813.967|885.726|790.062||
2022-02-13 16:02:55|russ2000_0841|DHT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.946|17.1|16.84|17.68|16.635|17.142|6.294|10.365|22.485|119.594|127.614|59.02|60.936|49.922|65.385|72.664|49.389|54.034|58.043|58.569|102.184|73.305|45.393|42.624|29.583|70.866|72.242|71.303|75.483|43.084|50.003|126.065|219.982|146.224|134.388|166.684|176.446|137.077|158.172|166.775|77.533|65.049|71.542|109.295|72.182|104.005|86.549|77.292|69.761|76.927|86.556|94.944|69.293|70.978|115.352|67.356|75.832|137.717|75.107|68.641|53.978|52.241|64.481|60.658|
2022-02-13 16:02:57|russ2000_0842|OPHT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:58|russ2000_0844|ZUMZ|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.578||||1.026|1.285|17.844|30.101|43.001|38.024|14.587|19.946|51.977|37.971|33.422|37.581|76.532|66.187|66.591|65.597|78.582|81.081|82.052|81.804|108.051|96.816|91.317|98.944|128.801|130.699|131.901|137.058|172.798|171.205|96.822|98.331|103.172|97.647|94.999|94.176|117.155|107.761|113.445|108.687|154.644|150.854|80.79|51.126|75.554|62.126|52.34|49.17|78.826|76.495|70.724|85.769|121.905|117.981|132.909|127.876|165.334|167.98|188.649|178.647|251.196|217.225|299.132|316.173|375.542|400.391|411.979|338.086||
2022-02-13 16:03:00|russ2000_0846|BH|cash_on_hand|0|||||||||||||||0.5||||3.1||||3.3||||2.8||||0.6|5.1||7.6|8.3||||12.6||7.7|8.1|8.8||9.3|10|10.3|4.9|1.8|1.7|1.4|1.5|1.1|1.9|0.6|0.7|0.8|1.3|2.7|2.5|2.3|1.8|18.7|9.6|5.2|8.9|4|2.7|1.6726|4.1095|2.1778|2.6675|7.7494|7.2364|12.2067|20.0162|28.6005|18.2072|5.8974|2.5699|10.2683|18.1063|25.744|24.911|28.6202|41.1115|25.616|29.197|9.889|14.638|3.063|3.483|4.475|3.763|4.82|5.152|2.311|3.874|1.497|2.004|1.58|1.621|6.855|25.636|56.065|37.843|54.396|71.373|81.022|61.706|80.086|86.861|98.157|141.88|214.308|234.125|254.785|292.162|330.217|337.764|405.111|153.565|180.105|169.73|134.479|121.987|145.813||134.164|89.593|71.496|80.273|79.921|87.621|98.107|98.105|89.262|87.9|76.891|81.866|69.601|72.759|76.135|86.88|71.811|69.138|62.824|112.628|114.533|121.223|118.246|119.364|127.865|124.306|||
2022-02-13 16:03:04|russ2000_0847|PRFT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8|5.8189|9.6151|2.9078|3.4876|0.8425|0.8025|0.8319|0.5263|1.4122|0.7006|1.39|1.555|1.525|1.4862|1.7507|1.9941|1.9894|4.0759|2.6071|2.7866|3.9055|3.9587|2.0295|3.2567|5.096|2.3368|1.5955|0.065|4.549|0.996|0.477|0.345|8.07|12.887|18.274|15.553|22.909|24.872|31.274|28.509|24.302|22.872|21.778|21.073|24.008|19.712|12.494|1.959|9.732|2.654|4.233|3.481|5.813|4.148|4.678|5.439|7.018|4.731|6.632|5.411|10.935|6.353|6.839|8.692|8.811|9.016|9.49|9.321|10.113|10.887|5.692|2.448|6.307|5.484|10.359|44.947|44.984|27.734|34.282|36.42|70.728|29.301|19.544|50.032|83.204|72.058|86.686|||
2022-02-13 16:03:06|russ2000_0848|SKYW|cash_on_hand|0|||||||||3.5||||2.7||||7.6||||5.9||||9.3||8.1|8.8|6.9|7.3|7.6|7.1|8.5|8.2|8.2|6.7|8.7|9.2|9.7|10.6|9.8|35.3|15.5|24.4|56.4|57.8|48.3|55.7|48.7|49.7|52.4|54.9|43.6|49.6|56.9|57|55.8|66.6|72.2|88.3|154.4|132.9|180.5|173.4|161.8|153.1|183.1|196.2|171.348|189.675|310.136|293.63|280.029|287.563|286.853||308.001|363.72|398.425|425.424|387.341|427.641|489.998|471.234|446.925|468.075|488.597|540.537|526.014|538.105|303.762|299.668|323.212|407.654|572.905|635.53|666.852|660.4|713.663|645.727|602.825|658.572|718.882|694.459|685.976|720.952|804.136|721.715|718.952|739.619|876.728|783.077|684.343|662.803|704.699|627.078|563.864|610.046|719.629|689.889|611.939|646.062|708.214|657.875|530.511|454.735|544.083|547.548|468.753|493.215|556.55|489.703|434.088|504.559|555.937|556.664|578.205|626.257|667.165|685.295|645.527|649.09|704.803|689.329|544.282|549.561|571.506|520.172|577.895|762.07|822.021|825.908|836.443|955.675|912.504|860.41|
2022-02-13 16:03:10|russ2000_0849|SBSI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6|22.3|41.4|31.1|29.8|44.5|41.1|47.81|33.898|31.598|38.8|35.576|34.625|32.624|52.681|34.791|45.345|44.092|49.607|47.232|39.339|54.909|47.223|39.151|42.757|40.05|49.832|43.063|46.822|48.298|51.829|52.549|44.227|43.128|55.012|46.039|44.306|48.492|75.454|53.043|64.249|55.814|66.774|77.945|49.029|43.853|52.166|38.162|46.285|79.172|79.073|49.62|48.454|47.131|326.194|46.208|106.236|131.972|768.337|740.912|549.187|423.316|391.86|317.054|506.331|390.442|391.361|400.913|448.048|373.521|1541.467|1400.835|1480.448|1821.216|1641.214|1714.909|1628.883|1471.015|1729.467|2311.26|2255.213|2105.065|2115.931|2142.848|2220.748|2355.205|2489.294|2925.237|2780.327|2729.723|2695.713|2654.547|2894.523|2840.237|2966.078|
2022-02-13 16:03:13|russ2000_0850|AEGN|cash_on_hand|0||||||||2||||7.5||||13||||9.7||||7|2.9|2.8|3.2|2.3|7.8|10.1|8.4|12.1|12.2|34.6|26.1|24.4|22.3|21.6|19.9|13.9|14.4|12.4|15.7|15.7|12.5|15.8|16|16.6|11.4|10.6|14.3|11.4|15|16.3|18.6|13.5|37|39.2|34.8|45.7|50.3|63.4|54.8|76.9|66.8|65.3|79.8|68.2|51.371|59.329|60.544|64.107|61.453|63.977|65.235|74.649|58.512|64.294|66.662|75.386|83.371|117.552|98.907|99.991|94.765|89.828|77.678|93.246|55.497|70.583|69.665|77.069|64.148|77.57|75.125|96.393|79.676|73.836|78.012|78.961|88.783|93.212|90.062|99.321|77.471|79.457|90.663|106.064|95.221|90.141|98.23|114.829|107.343|108.004|96.74|106.129|130.45|106.725|101.314|133.676|118.957|118.232|126.687|158.045|143.738|146.146|115.941|174.965|135.925|173.072|167.584|209.253|127.859|110.792|113.264|129.5|87.602|105.331|94.787|105.717|87.173|74.281|67.41|83.527|62.482|51.338|51.981|64.874|73.21|95.324|||||||
2022-02-13 16:03:14|russ2000_0852|TOWN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.578|35.956|51.312|39.382|90.421|67.036|120.511|31.289|54.383|43.787|43.221|35.57|67.7|120.478|156.391|54.663|53.678|54.582|54.453|50.772|54.483|125.234|165.53|69.335|125.563|51.471|238.645|69.747|151.777|205.958|288.55|64.724|120.277|163.174|39.844|150.476|233.611|114.174|488.296|644.217|380.452|174.154|276.055|579.437|531.526|682.668|697.555|748.314|788.781|818.2|839.82|817.913|916.423|944.535|828.259|975.326|1017.718|1034.335|859.196|949.522|1146.194|1173.88|1484.266|1387.327|1721.245|1515.466|1761.267|1782.035|2000.077|2227.433|2158.785|1883.924|2134.556|3917.874|3120.363|3232.511|3526.04|4574.679|4824.317||
2022-02-13 16:03:17|russ2000_0853|NFBK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.368||||46.624|38.293|49.875|201.09|25.088|22.145|111.458|49.819|103.781|104.392|77.118|86.179|42.544|50.811|28.862|36.044|43.852|92.671|62.907|33.504|1163.994|45.837|34.381|32.011|1404.392|1402.691|1167.481|1116.708|998.324|963.467|893.079|870.55|847.948|821.738|715.997|665.646|593.448|659.58|659.851|584.529|594.982|522.471|523.308|585.867|571.621|645.148|684.012|799.253|885.793|980.097|1096.567|1129.212|1286.17|1176.142|1148.389|1522.269|1352.349|1334.808|1290.607|1258.505|1299.305|
2022-02-13 16:03:19|russ2000_0854|AMED|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||1.1|0.7|0.4||0.2||0.2|0.6|0.9|0.4|0.4|2.4|1.1042|1.3|2.5|2.7|4.07|1.3|0.5||0.572|||||1.267|4.781|4.629|6.967|12.209|3.824|3.345|3.515|2.334|9.921|11.089|4.861|8.341|12.801|10.064|29.779|24.338|22.279|93.181|89.679|78.917|72.063|20.75|17.231|9.476|7.957|9.855|84.221|107.483|91.341|66.592|56.19|25.236|1.66|5.664|2.847|25.648|0.898|45.16|34.485|81.98|116.027||120.295|148.868|28.132|29.462|48.004|41.29|37.158|39.106|14.545|7.021|30.118|43.626|17.303|2.84|11.225|5.542|8.032|3.132|33.201|57.051|27.502|7.824|9.968|8.915|30.197|48.334|59.164|66.114|86.363|120.005|25.904|14.01|20.229|10.554|13.902|20.757|30.294|174.756|177.278|112.904|81.808|77.344|91.646|124.458||
2022-02-13 16:03:23|russ2000_0856|FBP|cash_on_hand|0||||||||||||||||||||||||||||||||24.6||||26.4|167.3|113.6|156.8|29||||125.9|||44.5|46.2|29.7|33.3|31.3|36.9|31.2|33.5|34.3|35.7|28.7|44.1|36.1|38.2|37.5|39.8|36.3|39.9|47.9|127.8|45.7|93.485|67.3438|71.1931|55.0548|65.3929|72.4561|75.5153|320.2972|59.8986|51.151|68.1449|58.1499|381.9655|792.5348|81.4211|75.1452|89.3045|100.5285|83.3223|91.318|106.8114|22.8772|120.389||871.6727|973.4176|660.9953|91.0833|149.464|173.3262|193.8182|197.134|222.409|242.488|139.625|267.724|329.73|107.414|197.015|124.131|702.944|675.551|540.025|898.857|364.047|867.912|348.328|796.572|1199.966|617.136|758.903|1003.72|1606.96|1750.538|1773.206|1821.708|1591.471|1835.918|1636.999|1914.665|1735.808|1956.937|1849.938|2072.606|1845.291|2137.777|2050.068|1711.242|1842.215|1902.277|1842.383|2138.942|2257.288|2416.59|2683.031|2537.366|2346.036|2371.067|2412.97|2580.537|2637.459|2696.121|3680.358|5437.826|5799.063|6588.574|8854.294|9022.03|8996.819|
2022-02-13 16:03:26|russ2000_0857|AMC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.408||440.962||277.605|||||136.307|130.628|546.454|353.277|235.305|155.506|218.206|144.804|179.34|97.939|211.25|107.927|93.316|46.312|207.1|313.1|127.8|260|310|300.9|316.4|333.3|313.3|184.6|190.5|100.4|265|299.8|498|417.9|308.3|813.1|1811.2|1612.5||
2022-02-13 16:03:27|russ2000_0858|QDEL|cash_on_hand|0|||||||||0.5||||13.6||||8.6||||1.1||||1.1||||1.9||||10.4|4.6|5.5|5|5.7|5.7|5.1|5|5.6|7.7|6.5|5.1|3.2|3|2.4|1.3|3.9|2.8|2.2|2.8|2.5|2.7|2.4|3.4|10.1|8.4|6.9|8.7|9.7|9.7|8.6|6|6.6|8.1|7.1||6.396|5.917|3.902|1.901|3.227|1.527|2.218|3.396|3.653|6.738|4.885|2.91|13.376|13.312|15.788|25.627|38.883|35.267|30.203|36.322|43.893|27.078|24.328|34.93|39.803|39.061|30.594|36.625|38.98|36.893|35.268|45.489|64.541|61.127|62.024|57.908|56.338|49.433|65.332|93.002|20.263|14.831|7.229|6.788|58.938|65.296|51.045|61.332|21.555|19.879|17.842|14.856|44.375|21.949|10.248|8.388|25.16|18.075|17.365|200.895|229.429|204.735|182.56|191.471|153.447|155.567|153.363|169.508|197.494|175.048|172.994|36.086|101.812|38.675|38.694|43.695|56.938|28.554|28.914|52.775|108.77|72.589|77.547|489.941|981.052|593.224|578.447||
2022-02-13 16:03:31|russ2000_0861|NCI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:03:31|russ2000_0862|GTN|cash_on_hand|0|||||||||||||||||||||||||||||||14.9|15.4|16.5|17.1||6.4|7|3.5|1.1|0.9|0.4|0.6|0.3||0.4|0.4|0.5|0.6|0.3|0.2|0.3|0.6|2.1|1.3|5.6|1.1|0.4|0.5|1.8|2.4|1.1|2.7|1.9|1.9|2.3|5.1|3.9|1.8|1.8262|1.4607|1.7304|2.2148|1.1046|1.6946|2.6505|0.5575|3.1654|15.47|19.0896|12.915|22.294|14.769|10.208|11.947|24.683|31.761|56.99|50.566|36.703|6.203|4.056|9.315|7.004|7.441|4.157|4.741|1.309|3.378|1.233|19.515|19.394|25.802|34.821|32.033|14.857|9.786|8.2|16|13.664|15.714|20.17|5.431|9.772|3.457|9.135|5.19|15.111|28.041|45.695|11.067|20.99|23.404|43.32|13.478|27.044|66.07|79.807|30.769|224.613|222.183|81.169|97.318|120.654|176.345|230.398|325.189|23.541|42.36|172.854|462.399|443.425|510.577|550.932|667|225|251|326|212|296|379|467|773|819|785|322||
2022-02-13 16:03:35|russ2000_0863|DVAX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.097|78.568|73.959|71.514|65.844|57.424|58.234|50.729|75.11|67.491|60.747|41.194|72.831|62.723|47.48|35.921|88.248|73.161|35.086|64.261|68.476|60.491|53.04|46.432|36.72|30.08|57.378|47.231|72.154|53.203|61.724|53.221|113.961|106.881|160.199|148.279|125.13|105.373|89.161|76.474|189.376|177.679|154.313|130.572|122.652|97.594|93.381|220.697|196.125|166.847|138.989|109.551|81.415|85.356|126.961|191.68|191.854|250.78|216.043|180.221|145.536|183.216|140.494|174.946|151.055|129.533|200.708|177.161|165.036|232.674|345.804|414.155||
2022-02-13 16:03:37|russ2000_0865|ARAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.024||||27.856|24.91|15.865|193.354|204.83|192.111|187.482|141.538|122.472|118.667|109.615|98.24|101.469|102.323|135.978|139.438|145.315|140.872|151.94|142.935|95.906|140.15|148.467|151.328|143.504|121.861|94.773|181.526|174.397|161.595|159.649|174.022|171.899|152.71|150.79|149.634|143.857|153.097|155.755|149.805|167.01|124.422|108.38|84.076|95.993|91.847|104.025|71.28|83.083|68.545|59.428|62.509|76.798|80.911|96.42|89.742|107.577|89.955|107.322|126.335|116.369|104.679|123.196|
2022-02-13 16:03:39|russ2000_0866|NGHC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||819.036|878.975|973.949|945.967|846.699|1219.997|1576.684|1499.086|1563.044|1705.689|1695.164|1981.406|2349.724|2331.618|2820.363|3122.211|2987.533|3101.921|3287.717|3316.051|3470.437|3606.226|3619.519|3890.614|4103.439|4213.463|4442.611|4734.296|4679.653|4762.817|5095.297|||||||
2022-02-13 16:03:40|russ2000_0867|GFF|cash_on_hand|0|||||||32||||35.8||||11.5||||20.1||||14.9||||33.4|16.1|6|15.5|25.6|16.3|12|12.8|23.5|57.2|11.4|14|18|21.8|21.4|23.3|26.5|27.6|18.8|25.2|28.7|14.9|11.4|15.1|9.7|26.2|15.4|15.2|17.8|24.7|18.8|10.1|15.4|12.7|5.1|7.6|19.3|16.2|18.5|16.4|21.2|17.9|17.838|24.511|26.616|37.126|40.673|43.509|40.096|46.313|41.352|41.776|45.749|45.507|25.522|30.625|69.816|67.149|58.54|64.991|88.047|80.398|84.655|88.481|60.663|45.96|31.871|32.101|22.389|55.626|34.374|36.024|44.747|69.752|39.401|47.039|311.921|276.024|274.315|289.563|320.833|376.344|348.442|351.633|169.802|138.407|208.337|246.554|243.029|177.358|164.879|171.912|209.654|150.065|116.922|126.104|178.13|95.374|69.933|87.437|92.405|46.566|42.602|45.955|52.001|49.968|54.282|68.616|72.553|52.269|47.425|69.448|47.681|84.42|236.456|63.766|69.758|81.752|57.979|58.112|72.377|64.792|69.024|71.999|218.089|233.807|175.564|220.697|248.653|151.22|
2022-02-13 16:03:43|russ2000_0868|EIGI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.245||16.984|33.383|66.815|51.784|23.947|22.403|32.379|31.664|35.533|34.162|33.03|79.277|75.592|63.148|53.596|68.97|81.409|70.521|66.493|86.678|75.499|89.674|88.644|70.084|90.818|84.465|111.265|111.808|149.193|||||||
2022-02-13 16:03:44|russ2000_0869|RRTS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.365|0.58||||||2.176|1.324|3.112|1.254|0.996|0.523|1.417|2.347|3.315|0.905|1.78|2.322|11.908|16.164|5.423|8.757|5.438|9.542|8.341|12.666|10.809|11.984|6.463|9.071|7.93|8.064|7.792|4.868|29.513|38.813|29.666|17.066|25.702|20.769|35.638|10.019|11.179|4.612|4.896|5.825|4.777|||||||||
2022-02-13 16:03:46|russ2000_0870|OFIX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||15.2||||17.2||19.1||20.5|24.3|||7||||3.6||||4.1||||7|10.8|7.8|11.9|9.724|58.588|60.07|56.442|50.458|43.643|45.362||34.273|31.589|36.524|40.453|48.813|41.552|38.684|45.729|31.356|40.067|46.005|38.532|25.944|26.021|20.145|93.474|63.786|48.605|49.961|37.114|25.881|21.805|15.684|23.562|25.064|26.731|16.845|10.286|14.594|6.817|5.918|6.8|13.328|18.759|19.694|15.248|13.561|23.387|27.485|29.02|33.207|47.053|50.089|53.572|30.767|33.675|27.37|22.219|28.924|26.747|28.919|29.825|36.815|29.784|55.946|63.694|63.663|39.846|40.482|46.824|39.572|41.652|44.33|53.925|81.157|77.056|45.686|53.783|69.623|46.668|52.143|56.849|69.719|57.739|172.888|79.81|96.291|94.569|79.968|82.71||
2022-02-13 16:03:50|russ2000_0871|USNA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||0.2||||||2.9|3|2.4|1.9|1.5|1.1|1.3|2.2|2.8|2.6|4|5.8|3.3|2.6|3.4|2.2|1.5|1.4|2.393|3.956|4.012|2.9|2.46|3.165|4.105|2.465|3.269|4.472|6.274|6.686|5.485|13.964|10.335|18.965|14.861|13.798|21.445|15.067|22.033|20.428|31.321|10.579|25.505|9.173|20.977|27.029|32.496|9.876|11.718|12.865|17.566|9.982|13.699|13.281|9.747|11.17|13.265|13.658|21.523|28.427|22.928|24.222|32.718|24.944|36.317|50.353|71.164|65.538|76.601|70.839|71.047|96.056|115.349|145.985|147.161|121.641|87.738|111.126|128.569|150.929|174.195|143.21|150.501|112.398|134.543|175.774|176.32|229.365|191.745|247.131|266.197|298.759|321.424|277.865|251.895|234.352|182.748|234.83|194.098|227.368|278.418|311.917|256.964|265.368|248.695|239.832|
2022-02-13 16:03:53|russ2000_0872|CENX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||10.3|0.1|0.2|0.1|1.6|4.2|2||1|2.5||||0.6|117.8|85|103.285|15.444|23.079|32.962|27.019|15.353|32.085|13.388|26.243|20.183|50.068|45.092|56.833|24.375|50.603|28.204|54.125|75.169|76.474|44.168|52.763|35.174|55.847|17.752|17.512|29.175|50.094|96.365|168.124|309.408|323.503|341.131|366.805|383.581|158.34|143.086|267.492|230.031|196.337|198.234|213.739|256.264|265.243|304.296|293.487|232.401|216.395|183.401|182.545|156.512|173.375|183.976|195.471|127.531|140.801|84.088|52.498|61.384|133.41|163.242|226.431|167.408|122.976|115.393|126.461|129.384|117.593|132.403|125.895|130.673|174.213|167.2|130.8|124|73.4|38.9|22.2|25.7|22.5|38.9|147.6|174.1|81.4|81.6|26.3|9|57.6||
2022-02-13 16:03:56|russ2000_0873|BCRX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||6.7|3.2|4.7|2.7|1.8|14.5|13|6.1|9.6|6.3|6.5|3.6|3.4|4.7|5.6|3.8|3.5|3.7|4.9|12.3|8.2|17.5|19.1|23.1|26.6899|26.434|25.615|24.6353|33.263|32.086|31.009|31.9872|29.257|26.88|27.165|24.448|22.856|25.099|19.448|20.0281|28.521|24.164|22.953|23.1731|41.037|33.052|30.835|50.2604|68.437|54.767|43.815|37.4576|37.056|30.868|68.712|50.6975|45.549|38.401|64.678|61.5285|54.214|42.256|35.485|68.9637|63.045|55.552|60.769|53.945|68.471|57.591|43.999|41.718|43.278|34.882|41.021|35.599|28.267|29.125|42.591|38.055|31.391|132.108|127.134|72.772|67.527|94.365|70.327|51.563|35.816|35.74|52.821|54.65|98.682|80.673|161.624|114.397|91.307|80.74|120.321|104.467|107.557|92.147|68.435|136.226|113.058|189.403|143.319|300.366|240.356|218.428|199.597||
2022-02-13 16:03:59|russ2000_0875|CVGW|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.539|2.057|0.45|0.889|0.072|0.921|0.123|0.854|4.758|5.375|0.201|0.682|0.848|0.636|0.511|1.058|1.186|1.133|0.238|0.287|0.107|0.05|0.191|1.568|1.243|0.967|1.667|2.658|0.313|1.509|1.385|4.975|2.054|0.875|0.972|2.408|1.393|1.064|0.936|1.37|2.454|2.774|3.595|4.682|5.124|7.103|9.067|7.119|5.927|8.019|6.346|19.914|9.436|6.744|5.132|9.269|5.536|7.171|8.188|7.888|14.65|13.842|7.586|10.468|8.871|6.625|2.942|2.377|2.029|1.52|4.211|7.361|5.168|7.973|4.937|3.284|3.573|4.055|8.168|5.582|0.368|1.885||
2022-02-13 16:04:02|russ2000_0876|IPI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.49|1.96|0.001|89.817|138.818|116.573|102.459|119.424|92.751|100.947|113.891|115.859|99.696|121.69|107.899|123.355|141.037|170.614|163.188|164.766|129.753|57.747|7.612|85.216|51.101|15.608|9.82|35.082|73.852|78.023|101.096|103.506|80.912|59.83|54.436|47.583|27.887|4.464|20.77|6.19|1.694|1.068|6.085|26.234|37.214|33.222|34.032|15.508|13.023|20.603|44.371|34.552|9.258|19.515|35.995|53.25|25.637||
2022-02-13 16:04:04|russ2000_0877|TGH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.231||||41.163||43.132|41.194|78.563|82.871|77.353|80.244|71.49|84.729|68.785|64.636|56.819|74.336|77.817|81.403|57.081|110.681|100.256|96.967|74.816|102.094|112.624|144.213|100.127|76.971|92.755|136.946|120.223|90.515|102.428|86.922|107.067|100.83|92.694|94.214|115.594|115.646|104.754|91.589|84.045|94.018|138.727|125.366|137.894|180.685|153.139|154.572|137.298|132.001|148.803|163.387|180.552|128.664|189.848|155.166|131.018|142.345|328.514|185.085||
2022-02-13 16:04:06|russ2000_0878|ESPR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5115|20.8862|16.6269|71.8958|60.062|56.702|59.724|52.961|105.841|278.108|224.782|215.596|212.261|194.47|207.178|210.101|211.583|181.884|167.408|203.371|200.199|197.223|180.173|159.218|136.023|228.528|301.226|243.861|200.781|157.317|300.736|215.748|304.962|217.939|219.186|103.672||
2022-02-13 16:04:07|russ2000_0879|NX|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.955|23.34|32.552||18.879|17.332|31.805||25.178|3.898|1.34||5.425|0.806|10.831||10.182|5.29|39.071||28.191|16.83|8.827|49.681|54.762|62.306|61.151||157.505|103.961|143.672|1.778||40.45|53.932|67.413|75.355||99.896|123.499|127.42||168.738|187.178|182.466|57.727|62.42|89.619|81.722|54.145|62.292|71.255|4.558|9.628|16.073|49.734|25.807|126.984|134.23|120.384|63.924|60.03|27.011|23.125|27.748|29.001|32.183|25.526|14.074|14.513|15.791|17.455|13.757|10.098|12.4|29.003|17.456|20.262|10.651|30.868|23.114|80.252|41.073|51.621|43.426|49.258|43.663|40.061||
2022-02-13 16:04:10|russ2000_0881|ORIT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:04:10|russ2000_0882|LKFN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.5|49.8|51.6|47.4|46.9|61.5|35.1|54.5|46.1|59.321|59.878|71.546|47.77|84.682|38.234|73.008|57.503|70.219|34.619|97.903|48.333|74.149|52.344|56.412|52.373|52.297|50.651|60.849|47.134|81.144|52.419|87.862|56.361|77.387|60.545|74.402|73.774|65.252|73.284|51.517|36.68|56.278|170.651|93.128|44.751|64.007|93.171|41.783|39.26|55.983|97.176|56.869|126.847|60.141|197.131|60.325|101.278|571.975|167.027|194.949|181.402|699.258|558.371|536.531|544.41|532.072|548.588|636.264|543.277|566.549|590.243|559.863|575.77|558.745|566.001|608.463|780.601|671.471|639.614|667.648|666.38|714.673|728.215|743.452|752.888|802.471|784.306|806.196|749.805|707.614|756.906|759.243|773.115|984.772|1342.374|1697.045|1796.948|2081.798|
2022-02-13 16:04:13|russ2000_0883|HAFC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.122|65.039|63.528|176.1071|64.807|66.06|56.821|81.206|63.95|57.814|72.833|67.772|56.865|60.053|53.314|62.595|50.707|83.528|77.964|55.164|81.841|96.85|112.233|103.477|97.78|110.271|97.609|97.501|93.174|98.02|103.789|105.898|101.306|110.222|81.64|85.188|230.95|382.826|213.334|154.11|199.217|230.745|282.298|219.72|150.861|198.923|228.862|563.545|160.242|271.405|289.428|719.107|565.202|478.675|576.911|710.283|725.374|629.759|1325.64|1219.037|1040.118|881.914|904.682|862.66|812.496|792.907|679.158|664.199|686.602|710.353|736.579|732.63|721.962|702.003|731.853|730.284|791.3|770.846|772.493|756.155|912.752|1202.019|1083.356|1145.63|1426.559|1559.908|1731.343|1519.755|
2022-02-13 16:04:16|russ2000_0884|MGNX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.7432||33.781|33.5692|116.481|198.7218|194.014|179.191|157.591|263.134|235.027|365.767|339.049|304.448|265.624|311.123|276.996|243.103|243.66|203.647|305.121|260.081|300.894|260.143|232.863|320.391|272.136|254.416|215.756|170.849|232.799|280.659|272.531|343.177|297.316|298.898||
2022-02-13 16:04:18|russ2000_0885|RTRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.004||0.0039|0.0039|0.0039|0.0039|0.0039|0.0039||2.5035|0.2865|16.3672|6.1303|5.0408|43.4442|37.7922|27.76|126.3348|133.608|235.277|229.604|222.345|221.514|274.303|255.873|248.161|295.981|303.873|300.63|264.056|255.686|478.813|471.541|447.646|425.9|407.023|398.524|356.46|457.376|||||||
2022-02-13 16:04:18|russ2000_0886|UFCS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||28.528||||43.719||||21.573||||33.985||||29.88|28.597|26.078|38.02|58.29|45.579|46.026|46.744|48.158|25.702|71.878|110.627|138.617|188.836|282.108|219.56|271.64|297.414|192.259|277.006|343.296|266.876|247.918|258.414|162.791|252.598|310.773|281.987|283.313|287.555|264.765|225.786|330.899|363.778|216.36|175.745|135.724|129.348|166.688|182.843|198.211|145.32|157.939||181.157|166.872|178.914|155.977|145.627|75.1|103.078|83.366|108.266|102.748|81.589|87.491|92.993|69.463|90.751|72.432|90.749|111.495|93.557|124.236|106.624|144.156|119.875|141.119|89.369|93.831|130.596|98.785|95.737|317.027|101.015|52.427|64.629|95.711|148.959|129.883|120.897|120.899|146.437|99.779|88.123|72.318|119.32|132.947||
2022-02-13 16:04:22|russ2000_0888|SASR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||44|47.5|32.5|55.2|51.4|59.7|51.9|57.1|57.3|58.3|29.8|49.1|46.8|42.5|48.4|49.6|68.3|71.8|48.2|48.4|39.656|36.741|34.537|39.901|57.849|42.616|45.187|46.449|39.718|36.095|85.527|39.811|49.903|47.405|44.645|39.121|44.046|42.135|43.902|44.338|44.743|63.378|49.214|48.045|48.391|48.79|42.875|57.919|89.337|134.866|59.181|63.797|77.648|63.092|55.804|133.265|204.797|152.573|121.783|90.706|221.795|216.897|110.855|61.304|111.502|152.542|102.253|1022.609|136.846|122.367|78.801|911.522|850.19|945.472|895.138|825.236|851.991|831.212|783.592|767.953|738.386|714.989|703.578|664.459|863.709|793.226|752.733|865.726|913.629|854.183|855.412|839.162|1195.236|1236.166|1003.245|1038.207|1059.698|1132.118|1103.955|1219.228|1448.584|2190.121|1581.698|1644.733|1656.216|2071.162|2543.836|1885.604|
2022-02-13 16:04:25|russ2000_0889|SSI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:04:25|russ2000_0892|WSFS|cash_on_hand|0||||||||||||||||||||||||||52.4|47.8|59.2|73|55.5|59.7|66|66.2|65.2|123|116.8|89.2|107.8|89.1|78.1|92.2|112.6|83|136.2|98.1|72.8|69.7|64.8|58.4|176|58.3|67.4|57.5|53.3|47.4|55.9|75.2|72|74.2|81.7|113.8|71.4|83.2|63.3|82.3|60.4|55.3|67.192|63.987|82.082|70.26|95.167|99.919|103.153|118.009|133.173|112.072|134.964|162.461|169.734|136.241|145.662|141.305|161.515|158.03|180.517|178.392|193.009|182.562|194.186|204.572|233.951|217.776|242.753|223.501|240.324|75.591|260.48|238.471|267.537|250.53|244.461|221.481|248.558|201.848|277.128|289.577|321.749|323|322.127|334.795|376.759|394.273|491.166|463.553|1327.379|459.695|467.251|447.1|1401.746|1359.953|1351.23|1309.371|1301.541|1298.976|1316.895|1314.617|1248.163|1292.135|1315.437|1285.768|1282.208|1364.74|1470.352|1591.24|1616.466|1644.388|1563.806|1543.798|1561.365|1618.907|1667.6|1708.503|1825.836|2171.008|2318.695|2489.12|2516.666|2553.51|3151.156|3407.842|4183.792|5052.046|5787.692|6259.868|6732.83|
2022-02-13 16:04:29|russ2000_0894|ATNI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||19.3|16.9|8.1|6.8|9.5|7.8|7.3|7.7|8.2|7.9|7.6|17.5|17.8|27.2|22.8|18.8|25.1|9.8|9|11.5|12.5|11.4|15.2|15.8|23.5|23.1|28.9|35.1|33.7|32|34.5|31.463|35.396|26.827|21.665|24.495|22.714|10.891|15.893|23.921|26.376|28.862|28.784|30.651|33.708|33.278|34.967|32.32|33.167|40.761|44.815|47.981|48.168|40.1|28.417|26.493|26.542|23.497|60.305|60.543|56.708|60.951|60.967|76.453|79.907|60.453|77.743|82.621|84.777|90.21|95.442|90.247|79.028|57.645|61.81|37.33|47.043|46.777|52.113|48.735|53.693|79.837|111.408|136.647|140.79|111.438|594.34|356.607|352.826|348.804|384.426|326.216|380.333|391.805|397.797|392.045|391.102|352.258|259.855|278.958|274.248|239.395|232.454|215.032|206.409|168.702|161.426|192.229|176.763|150.892|168.53|161.703|146.017|125.083|135.556|103.925|91.259|94.885|101.702||
2022-02-13 16:04:32|russ2000_0896|COWN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.903||||223.343|212.229|268.294|376.852|185.042|270.49|274.955|213.283|139.879|116.397|138.027|129.763|87.761|94.856|99.256||788.288|164.975|520.291|1024.966|908.708|950.198|1501.652|1183.735|129.172|1300.586|1189.501|783.968|87.097|40.771|37.624|40.705|56.768|63.39|75.349|66.534|130.01|95.309|146.684|109.479|172.419|79.394|65.725|87.295|128.751|89.252|199.881|128.98|152.04|121.346|220.735|211.813|297.266|238.016|185.757|264.358|331.997|309.8|340.193|540.679|645.586|1148.466|807.185|1057.549||
2022-02-13 16:04:35|russ2000_0897|KRA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.396||17.71|22.365|69.291|12.05|39.405|78.285|92.75|36.031|67.245|45.548|88.579|233.476|227.962|202.271|223.166|136.118|88.669|144.63|175.872|97.319|65.891|62.287|53.818|39.791|60.214|63.799|70.049|78.378|110.552|143.548|121.749|104.066|128.712|89.118|89.052|64.853|55.304|51.508|85.891|37.161|63.854|83.26|35.033|151.502|137.365|62.821|85.901|60.781|58.132|90.196||
2022-02-13 16:04:37|russ2000_0899|NBHC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1514.79||421.876|1118.641|3378.295||594.296|562.345|2487.208|2430.618|2349.292|2239.206|1974.988|1918.655|1820.255|1672.3|1736.193|1903.518|1559.27|1397.423|1323.338|1302.043|1193.986|1093.83|1036.968|1140.311|996.541|1053.211|1112.709|1204.735|994.668|908.008|900.658|854.795|801.365|778.048|748.439|763.322|753.12|1017.626|1267.52|1489.433|1610.291|1465.203|1537.542|
2022-02-13 16:04:38|russ2000_0900|MYRG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.547|34.14|25.72|23.019|42.076|34.074|44.015|32.156|37.576|37.12|44.94|39.181|62.623|44.713|35.409|17.547|34.013|3.75|24.3|16.599|19.825|21.281|37.629|62.894|76.454|54.375|54.552|64.609|77.636|61.83|46.884|30.429|39.797|26.039|3.363|0.584|23.846|6.939|10.026|1.682|5.343|1.719|4.203|0.3|7.507|1.338|4.355|9.145|12.397|33.997|9.991|18.946|22.668|73.069|68.322|73.006||
2022-02-13 16:04:41|russ2000_0901|FN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.293|||||||114.845|92.903|92.889|90.044|84.954|101.09|102.07|116.662|127.73|134.144|112.078|125.41|115.507|115.394|128.098|157.479|149.716|163.86|180.058|233.664|233.477|244.683|253.27|254.344|255.844|247.586|266.558|272.765|284.513|253.562|256.127|289.242|285.275|263.266|284.234|311.851|332.371|352.359|382.504|408.891|437.332|406.801|442.836|457.76|488.123|496.439|481.038|508.747|547.932|528.412|519.87|
2022-02-13 16:04:43|russ2000_0902|NHC|cash_on_hand|0||||||||||||||||||||||||||||||||||||5.9|13.4|29.3|9.6|13|14.4|15.1|10.8|0.1|13.9|0.1|0.5|1.4|15.4|9.6|24.1|4.8|6.1|1.7|3.5|1.9|1.6|12.2|3.3|17.2|15|5.2|3|12.6|11.2|34.1|34.6|34.513|34.185|40.511|65.059|43.178|41.799|55.436|72.71|87.622|87.747|108.082|115.057|85.598|102.391|118.208|95.999|93.938|89.611|105.848|113.231|97.285|89.967|98.299|102.185|114.53|97.527|172.027|159.753|123.276|127.455|136.97|144.008|95.541|103.744|106.699|132.495|113.056|119.027|123.112|140.143|129.652|168.661|165.857|184.485|184.471|193.889|200.517|217.933|146.059|237.995|254.249|290.734|173.951|197.416|188.747|196.609|186.714|197.598|193.376|185.446|202.302|213.006|189.406|181.348|154.376|175.054|179.299|166.229|164.348|183.437|208.985|213.553|198.203|178.53|195.338|195.101|183.47|185.255|176.753|215.58|202.787|161.553|261.585|295.638|323.445|318.845|297.009|254.945||
2022-02-13 16:04:46|russ2000_0904|TRST|cash_on_hand|0||||||||||||||||||||||||||||118.3|125.4|104.4|83|94|54.6|79|146|97|128|177.7|243.3|191|209.9|194.7|242.8|200|298.6|142.5|265.5|315.5|240.3|213.3|234.5|289.9|296.8|478.3|430.4|355.8|423.7|331.3|356.8|437.7|437.6|480.2|479|424.9|402.2|335.2|306.7|64.5|43.091|44.227|40.621|45.956|53.356|44.37|52.818|60.121|44.679|48.852|65.172|63.957|51.2|55.927|63.376|56.425|69.97|46.575|52.95|54.222|41.391|50.242|51.41|55.667|44.248|43.561|49.324|47.889|39.435|45.82|48.275|58.156|51.662|48.177|61.725|41.924|37.838|38.969|40.145|45.258|39.626|39.85|39.201|44.067|37.022|41.229|40.875|953.113|39.426|36.589|40.354|967.881|1116.996|918.768|953.534|910.207|787.419|859.804|766.347|720.264|711.704|727.237|667.107|642.735|627.501|660.293|696.798|669.079|688.912|649.24|622.028|616.09|598.456|567.585|550.077|550.723|589.53|676.011|712.285|622.021|546.528|477.428|502.446|486.267|573.08|530.581|480.038|456.07|
2022-02-13 16:04:50|russ2000_0906|HLIT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||1.9|24.2|22.3|22.1|17.8|18.7|17.7|16.4|14.5|11|9.9|13.7|12.5|13.2|8.2|9.2|11.4|32.2|52.9|89.7|83.375|441.355|111.282|99.669|99.806|61.909|53.984|54.277|51.952|56.855|54.557|49.158|43.527|36.31|27.318|112.597|108.366|92.2|89.38|100.607|104.554|98.164|104.883|110.828|108.558|113.534|110.724|92.371|82.856|82.219|99.031|269.26|278.89|288.209|293.409|327.163|261.834|252.617|252.964|271.07|267.798|277.921|110.118|120.371|117.286|134.298|140.883|161.837|168.459|177.801|191.982|201.176|228.254|161.681|169.296|170.581|147.739|134.411|97.179|104.879|101.859|105.083|87.561|152.794|76.233|65.276|52.672|62.558|55.292|52.885|50.039|57.024|52.045|54.098|61.654|65.989|69.916|58.064|66.695|93.058|71.712|77.744|70.817|98.645|100.777|115.177|128.434|133.431|
2022-02-13 16:04:53|russ2000_0907|AMWD|cash_on_hand|1|||||||||||||1.2||||1.4||||1.2||||2.8|||0.5|1.2|0.3|0.4|0.9|0.6|0.3|0.4|0.9|0.4|0.6|2.6|0.8|1.8|0.7|1.7|0.5|0.5|1.4|4.6|1.9|2.9|2.9|1|1.2|7.2|10.3|10.9|11.8|17.339|20.952|21.26|20.514|23.925|23.741|19.384|12.295|14.2|9.305|3.567|0.832|4.183|1.887|0.863|0.424|1.714|8.012|9.48|7.376|13.083|4.817|6.511|10.912|15.512|19.115|23.299|27.82|29.432|44.198|38.952|27.688|24.406|26.499|37.876|32.727|47.955|70.685|68.566|69.639|58.125|51.606|46.202|55.431|56.932|60.43|61.055|64.685|82.821|72.754|69.391|56.288|53.233|51.758|55.866|52.542|55.42|56.118|57.081|59.227|66.62|60.8|63.05|66.004|96.971|100.44|118.504|126.053|135.7|138.121|148.863|162.025|185.041|190.77|194.222|187.679|200.213|219.313|215.144|219.966|228.728|230.347|220.045|147.624|86.41|57.436|62.362|44.509|59.156|71.549|51.435|47.063|97.059|128.055|112.56|91.792|91.071|27.818|8.007||
2022-02-13 16:04:57|russ2000_0908|RECN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:04:57|russ2000_0909|CUBI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.707|90.824|122.052|157.51|315.109|343.17|387.999|753.219|730.641|748.769|690.595|740.609|787.708|730.017|765.542|802.344|824.846|818.803|850.731|796.484|758.183|1174.43|1414.295|804.303|617.694|215.411|251.726|666.034|727.147|795.804|804.154|790.932|808.381|968.889|1748.712|1465.247|1903.639|1957.268|1957.292|2918.751|4335.182|
2022-02-13 16:04:59|russ2000_0910|GERN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||8.4|3.7|17|12.4|8.3|10.4|4.9|4.1|27.2|6.7|6.2|16.4|8.4|25.8|41.7|39.3|55.003|75.364|55.251|33.025|64.514|75.222|69.311|68.943|68.364|61.562|46.852|46.987|39.008|53.286|49.1|109.25|99.202|93.946|90.2|119.964|124.485|126.134|198.839|190.473|183.682|181.151|174.049|213.33|221.226|216.954|207.642|206.004|194.787|185.651|174.344|162.839|199.685|187.846|178.617|111.61|125.29|121.104|125.546|186.571|163.327|151.775|142.102|121.313|119.425|118.173|100.451|95.535|79.039|70.8|66.208|65.224|145.193|140.336|126.401|151.441|145.837|138.012|119.68|113.772|109.648|110.601|108.538|114.845|99.293|94.845|96.895|94.686|89.78|160.927|166.351|163.289|151.98|152.488|138.611|139.325|132.116|218.746|227.623|196.275|211.027|198.241|176.12||
2022-02-13 16:05:04|russ2000_0911|TR|cash_on_hand|0||||||||0.5||||27.2||||35.7||||50.8||||16.8||0.2|2.3|1.8|0.8|3.8|9|4.2|5.3|2.5|2.2|5.4|5.1|0.9|0.6|1|1.9|1.9|5.2|2|7.1|4.8|30.2|16.5|22.4|31.2|29.1|47.5|30.8|37|29.9|45.7|37.5|42|74.5|60.4|34.4|42.4|44.2|80.7|76.6|64.4|61|159.5|157.5532|90.0911|94.5679|132.487|108.9193|111.5482|127.4416|175.1613|140.737|133.793|116.383|146.244|107.783|113.23|139.31|171.045|142.29|121.88|60.206|89.358|71.257|70.795|78.388|123.898|96.603|50.963|45.54|79.26|80.996|59.357|56.578|98.913|59.212|47.029|43.464|86.871|70.031|49.003|49.545|99.653|85.052|67.088|67.703|123.972|94.463|51.606|35.13|89.507|90.903|79.437|51.687|82.608|73.243|56.814|64.313|121.855|88.951|96.086|81.204|139.558|137.96|138.215|124.148|168.3|133.807|124.936|122.144|186.658|145.557|129.744|123.784|137.92|110.188|103.545|132.706|186.039|159.656|140.56|164.166|239.404|216.577|186.385|166.529|208.931|178.687|139.201|115.701||
2022-02-13 16:05:07|russ2000_0912|PRO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.4898||||42.54|5.569|4.1685|40.0116|44.378|45.483|48.816|48.052|51.979|52.02|53.746|55.937|62.449|61.335|60.771|53.063|55.918|61.864|64.396|66.403|68.457|70.913|71.162|72.644|83.558|82.462|88.227|90.774|44.688|47.04|30.034|40.413|161.019|154.147|157.028|157.445|164.27|153.651|145.105|146.16|134.035|117.868|203.969|157.359|160.505|148.146|141.867|281.889|295.476|272.636|329.562|319.162|306.077|251.782|220.157|322.352|329.134|323.929|318.326|308.642||
2022-02-13 16:05:10|russ2000_0913|ETH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||6.6|4.8|3.3|5.6|3.4|6.7|5.8|6.7|5.2|7.5|7.7|10|9.3|9.1|11.6|23.2|32.3|21.9|30.3|47.8|24.9|19.4|12|10.9|13.2|9|13.4|14.5|16.09|14.024|30.359|24.457|37.557|48.112|38.294|63.818|62.26|75.688|65.26|69.557|60.187|81.856|129.485|148.474|177.018|27.528|35.96|33.045|10.911|3.448|188.707|175.008|185.754|173.801|163.636|155.564|132.946|147.879|133.484|86.268|77.011|74.376|79.917|64.544|51.159|52.96|72.452|76.138|73.948|84.927|74.399|69.289|83.802|91.428|90.483|77.368|84.389|88.726|84.583|75.136|101.821|88.13|104.655|97.76|115.942|127.329|127.186|121.807|64.815|78.38|87.008|57.031|48.815|52.659|69.254|57.149|63.677|57.701|52.728|41.987|44.977|22.363|39.59|38.763|25.742|20.824|45.876|28.306|116.868|72.276|||||||
2022-02-13 16:05:11|russ2000_0914|BLDR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.121|3.959|33.965|30.736|32.583|25.747|65.835|93.258|114.616|144.505|132.411|97.574|81.825|75.192|131.21|106.891|102.55|112.126|96.317|84.098|124.817|124.586|121.413|103.234|77.615|63.103|52.917|146.833|129.629|105.09|90.675|131.432|117.666|25.511|50.356|54.696|62.766|34.539|67.77|17.773|36.837|40.151|101.185|65.063|3.728|6.192|5.85|14.449|4.515|6.931|9.337|57.533|10.069|13.196|34.446|10.127|11.724|10.552|43.271|14.096|163.872|385.461|340.927|423.806|19.118|90.266|224.735||
2022-02-13 16:05:13|russ2000_0915|SGMS|cash_on_hand|0.371745711403|||||||2.4||||1.6||||3.7||||4||||4.7||||5.8||0.1|1.7|1.8||2.9|5.7|2.9||0.1|0.4|1.1||12.5|2.4|10.4||7.4|4.4|6.7||7.6|9.3|5||4.1|4.2|6||3.6|12.4|18.2||11.6|17.3|6.8||4.9|14.5|5.9||2.599|3.181|15.308|10.354|8.177|6.614|12.649|5.016|6.828|8.821|34.929|29.49|41.122|37.625|79.373|92.573|100.806|96.629|118.645|89.936|61.296|55.481|38.942|37.205|34.155|37.817|27.791|33.231|27.811|41.072|29.403|31.924|177.83|161.77|140.639|108.703|234.833|213.078|260.131|260.913|151.453|249.57|124.281|118.591|127.256|86.879|104.402|100.403|112.431|135.954|109|90.019|78.084|73.461|153.7|169.1|89.2|132.5|171.8|151.2|129.1|102.1|128.7|145.7|101.4|120.9|115.1|131.9|198.2|196.4|788.8|109.9|118.6|113.5|168|1213|369|363|313|334|790|1045|1016|967|932|782|||
2022-02-13 16:05:17|russ2000_0916|IVC|cash_on_hand|0||||||||0.8||||1.2||||0.9||||3.1||||2.4||0.7|1.4|1.3|1.2|0.6|0.3|1|0.9|0.5|0.2|1.5|0.5|0.7|0.5|8.2|8.4|8.5|8.8|9.4|11.3|8.9|9|7.4|4.5|3.6|4.1|4.1|4.3|3.3|5.1|4.4|6|6.3|5.4|5.7|7.7|11.5|4.5|12.1|11.1|12.4|17.6|19.9|20.101|16.434|9.369|13.202|9.551|9.452|10.991|17.871|12.89|11.08|7.396|14.436|6.746|9.242|3.98|16.288|4.683|7.233|3.03|32.766|17.037|6.604|5.437|25.876|11.7|0.93|9.503|82.393|57.174|35.82|63.904|62.455|43.187|40.085|37.533|47.516|28.719|49.853|28.137|37.501|26.067|31.205|32.089|48.462|32.632|38.162|41.28|34.924|32.668|25.495|35.282|38.791|25.081|21.447|32.625|29.785|21.26|23.001|29.066|38.931|20.618|22.671|33.472|60.055|144.704|125.305|138.427|124.234|76.836|160.082|155.964|176.528|150.618|122.398|118.268|116.907|91.926|89.511|85.04|80.063|98.932|104.192|86.825|105.298|86.052|78.252|73.656||
2022-02-13 16:05:20|russ2000_0917|UBNK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:21|russ2000_0919|CASS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||81.4|75.2|93.3|90.3|64.6|68|58.5|67.2|45.6|50.6|122.9|99.1|118.9|96.9|115.1|179.4|132.9|75.2|19.7|124.2|28.174|84.273|21.281|115.931|24.91|105.091|31.758|31.915|17.782|27.342|32.22|24.279|24.873|26.732|24.603|17.754|14.045|21.994|27.332|23.131|21.653|25.582|29.692|29.561|32.099|26.347|31.533|196.504|22.818|22.475|18.056|26.719|30.491|33.695|23.314|26.713|10.806|9.919|7.901|39.189|25.622|34.18|83.869|79.576|38.031|89.288|134.01|446.742|100.046|97.383|133.706|469.289|406.619|404.793|479.498|489.366|472.978|455.361|487.528|568.414|500.049|466.708|503.883|561.116|507.81|517.576|513.897|539.218|518.41|546.501|561.818|640.001|643.336|565.171|604.078|635.857|570.216|525.537|566.932|613.163|544.489|600.405|589.898|782.521|897.159|945.855|1039.506||
2022-02-13 16:05:24|russ2000_0920|CZR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.813|||91.129|87.604|71.913|88.627|48.751|78.278|44.099|37.105|44.609|61.029|44.574|121.061|152.364|152.227|200.374|219.082|181.143|247.709|233.782|205.818|229.264|206|703.132|986.554|1037|1758|1794|1128|1072||
2022-02-13 16:05:25|russ2000_0921|CDR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.7721||||||||||||0.6782|||||2.2056|2.363|1.4089||1.0729|2.3187|2.531||2.2904|3.2656|1.6339||1.658|1.117|2.74||3.871|3.561|7.093||5.975|7.105|10.69||11.895|11.755|15.918|17.885|18.45|21.958|24.866|20.307|18.209|7.203|5.989|8.231|14.327|15.711|9.526|17.164|15.783|13.794|12.142|14.166|15.469|13.426|11.642|12.07|10.805|7.594|7.416|7.522|4.888|4.995|5.443|3.973|5.079|4.037|4.251|3.499|3.771|8.371|2.217|2.083|1.757|2.66|4.508|2.882|2.207|2.937|2.24|3.702|3.004|1.625|4.398|1.977|0.025|2.081|1.983|2.747|74.882|68.233|3.568|1.637|3.138|5.603|4.731||
2022-02-13 16:05:28|russ2000_0924|IPHI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.061|23.01|24.131|25.582|110.172|111.208|119.056|116.788|118.979|119.787|123.817|122.713|121.268|121.628|118.945|119.286|122.557|116.993|122.256|119.162|69.274|78.212|87.368|101.712|326.66|328.173|327.814|693.459|394.343|393.239|380.926|404.745|405.187|394.246|383.781|394.981|407.357|428.854|413.534|424.761|422.854|236.055|221.925|||||||
2022-02-13 16:05:29|russ2000_0925|CVCO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.159|21.29|26.316|30.775|34.301|35.783|39.054|46.457|50.394|50.739|51.946|58.022|63.33|61.188|59.601|63.876|68.557|71.315|69.591|73.61|73.405|75.701|74.141|75.021|72.141|84.703|77.737|74.988|75.635|70.986|49.162|76.513|38.264|40.827|40.518|46.471|52.663|53.412|48.633|54.752|67.777|67.373|66.886|81.238|82.601|90.197|101.155|103.703|78.612|100.862|103.506|107.906|111.913|125.809|131.914|143.831|141.895|150.967|153.476|198.632|191.755|208.95|203.427|199.99|213.05|203.853|230.827|256.408|286.921|328.832|344.453|341.775|349.502|243.158|288.381|
2022-02-13 16:05:32|russ2000_0926|INO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8|6.2|14.5|12.6|10.9|9.7423|8.2535|6.0285|3.975|6.5279|4.0048|2.2063||0.7548|3.4185|2.3592|0.8754|2.0228|0.9242|7.3588|13.4604|13.1289|22.0676|19.7403|17.8898|11.8099|6.9087|4.9773|17.1666|14.2204|10.8731|7.6399|23.0216|19.0336|31.5969|28.4494|27.2505|11.2735|8.1068|6.4115|14.1153|11.7272|21.7945|42.9296|43.8389|36.5475|24.6999|23.5018|21.8448|40.8468|36.354|31.0662|30.2135|24.859|19.4392|15.1436|13.68|28.0651|23.4599|46.1723|52.6254|116.7824|108.858|100.9283|93.62|81.0123|154.5934|170.7824|162.99|146.7874|134.5334|119.6863|104.7659|89.6585|91.9993|141.89|127.4254|112.7688|95.595|85.4944|81.2325|127.9956|105.9718|93.799|89.5341|269.998|371.6638|337.2362|411.6431|518.6037|443.6777|394.9406||
2022-02-13 16:05:34|russ2000_0927|QUAD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9|8|8.8|36.8|20.5|14.7|16.6|15.8|25.6|27.1|17.6|18.6|16.9|24.2|11.7|20.3|13.1|13.1|17.4|18.8|9.6|24.5|13.6|14.2|10.8|10.3|8.7|11.5|9|6.5|8.7|15.4|64.4|30.2|8.9|6.3|69.5|10.4|10|18.2|78.7|207.8|70.2|92.9|55.2|80.6|98.3|27.4||
2022-02-13 16:05:36|russ2000_0928|DXPE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.7|2.3|1.9|2.1|1.625|1|1.1|0.8|2.991|0.905|1.391|0.395|2.744|0.456|1.433|0.233|2.26|1.107|1.783|0.64|1.171|0.665|0.926|0.757|0.636|0.884|0.988|1.415|2.303|1.793|2.055|1.022|0.57|1.514|2.441|2.768|2.544|3.222|15.622|3.929|3.978|3.812|5.96|4.709|5.698|6.283|2.47|2.163|2.344|4.186|4.037|1.208|0.77|3.348|1.14|1.685|1.507|3.522|6.591|12.18|10.455|7.235|12.094|8.271|5.469|12.131|12.093|9.923|0.047|2.409|1.488|8.137|1.693|0.622|1.087|3.429|1.59|0.995|2.479|19.473|22.047|12.646|2.489|15.994|40.304|30.606|25.429|28.436|54.203|32.73|78.678|97.287|119.328|127.361|79.169|63.043||
2022-02-13 16:05:39|russ2000_0929|HZO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5|7.9|10.1|17.6|21.1|8.3|5.7|17.182|14.37|12.583|6.577|14.745|16.371|9.997|5.875|12.795|13.257|4.323|7.26|14.898|16.034|10.508|8.76|17.168|15.383|15.076|9.501|20.928|21.761|27.271|10.638|14.938|28.213|25.113|13.13|23.489|25.327|30.375|22.765|24.116|21.6|30.264|14.829|14.982|13.825|25.508|13.06|16.786|24.356|16.539|17.338|21.436|27.043|19.386|13.804|29.042|33.237|23.617|15.393|30.092|37.304|23.756|15.904|30.798|41.82|27.839|17.764|42.695|47.448|32.611|25.159|43.974|55.56|38.585|37.079|51.67|58.93|41.952|35.566|57.103|62.108|48.822|38.581|63.598|71.618|38.511|35.985|64.406|86.919|155.493|120.939|142.888|200.121|222.192|216.315|
2022-02-13 16:05:42|russ2000_0930|FFIC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||14.4|25.9|8.9|34.4|37.8|25.8|41.2|90.4|40.4|23.6|33.8|22.7|21|24.7|16|29.1|11.872|9.665|10.861|10.235|11.627|18.621|13.684|20.008|10.72|15.593|28.074|29.119|16.398|19.673|26.79|23.3|22.057|12.309|14.096|14.661|13.46|14.025|17.431|26.754|31.963|18.925|18.6|29.251|23.131|34.157|28.653|36.148|37.999|65.031|30.528|30.404|27.738|45.054|124.635|28.426|25.769|28.096|26.567|47.789|50.689|31.784|50.902|120.963|35.39|41.216|36.098|269.878|281.639|300.531|313.672|295.119|322.794|325.119|318.667|302.642|311.059|344.422|352.975|367.02|424.268|418.776|413.692|380.762|397.453|366.232|336.859|280.25|308.439|257.56|278.007|383.263|325.516|310.656|333.454|298.438|383.04|317.557|310.281|400.902|410.64|364.755|384.799|286.775|
2022-02-13 16:05:45|russ2000_0931|FRED|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:45|russ2000_0932|LMNX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.337|80.471|76.861|73.627|67.81|61.292|56.11|51.052|45.349|41.784|40.273|40.482|39.48|38.696|40.163|39.48|37.545|37.941|36.32|32.129|29.243|28.481|32.453|36.153|40.545|38.386|36.067|38.37|19.688|15.15|13.006|34.177|34.284|112.555|116.668|122.12|108.618|96.627|95.256|99.354|109.565|100.513|107.168|117.891|121.613|85.593|96.665|100.856|92.926|99.048|41.603|56.396|60.888|42.974|62.666|72.441|81.902|89.71|89.123|91.694|94.907|121.067|131.559|140.534|148.305|81.718|84.145|93.452|86.466|103.705|110.911|127.112|128.655|138.996|146.894|76.441|61.689|63.325|66.051|59.173|43.077|291.665|||||||
2022-02-13 16:05:46|russ2000_0934|KAI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||44.2|44|20.5|23.7|27.6|29.6|30.5|28.7|37.3|42.9|48.6|51.7|57|53.9|51.7|102.2|109.8|108.7|96.4|109.6|111.6|120.5|121.1|108.3|115.5|128.8|41.2|40.7|39.254|37.586|45.773|182.93|148.598|152.677|163.189|164.201|119.432|116.525|118.57|120.668|44.429|44.977|52.482|65.687|74.412|80.887|81.588|77.101|82.089|80.473|46.221|42.893|40.822|41.28|43.444|39.089|39.634|41.233|40.264|40.428|61.553|58.527|53.888|59.812|40.139|46.914|27.066|34.091|45.675||47.206|49.487|61.805|54.963|43.912|46.851|46.95|42.624|42.031|53.339|54.553|58.402|64.322|73.001|50.032|57.024|37.51|41.121|45.378|42.84|47.362|56.142|65.53|104.517|54.211|63.235|71.487|71.54|85.84|90.622|75.425|72.21|60.177|57.384|45.83|56.478|57.049|48.65|66.786|60.012|57.499|53.554|65.682|65.982|73.436|82.6||
2022-02-13 16:05:49|russ2000_0935|WMC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.947|8.716|39.369|48.525|5.492|1.047|56.067|47.222|25.482|22.19|39.703|24.711|22.44|33.869|30.965|46.172|48.101|41.159|36.669|48.024|24.828|16.295|12.817|21.987|19.558|81.761|50.157|31.331|10.342|19.363|27.459|31.613|25.159|45.775|63.916||
2022-02-13 16:05:51|russ2000_0936|ACET|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.4|||108.12|94.614|223.42|208.726|192.226||
2022-02-13 16:05:51|russ2000_0938|MOD|cash_on_hand|0|||||||||3.6||||13||||4.7||||15.6||||24|14.5|19.6|23.4|27|15.8|15.6|36.5|27|16.2|18.1|18.1|18.8|16.4|23|29.1|33.6|36.7|44.9|43.5|38.5|35.9|35.7|34.4|32.7|36|17.8|22.6|18|21.3|24.6|31.5|34.8|37.4|27.9|30.1|36.4|31.4|30.2|36.2|49.2|41.9|57|30.8|31.07|24.478|17.914|19.855|21.744|30.337|34.745|63.828|75.402|86.196|81.054|90.404|77.243|70.169|71.794|83.378|69.758|47.301|27.624|43.367|55.091|65.498|66.464|33.137|30.798|16.573|21.038|21.98|24.228|25.686|39.12|58.806|41.504|47.445|64.83|74.52|44.725|24.755|55.707|45.301|44.896|35.205|46.043|43.067|35.65|48.328|30.217|26.098|31.4|43.19|29.62|32.9|23.8|30.9|59.9|86.3|87.2|74|71.3|79.9|70.5|60.7|64.9|81.5|68.9|64.1|63|50|34.2|41.5|50.5|47.8|39.3|41.4|35.8|30.7|41.7|29.1|32.3|36.2|70.9|77.2|62.5|72.9|37.8|49|56|61.1|
2022-02-13 16:05:55|russ2000_0939|ONCE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:55|russ2000_0940|INSY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:55|russ2000_0941|FFG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.744||||113.011|52.89|110.914|113.965||74.388|146.047|180.572|304.322|260.485|202.831|198.982|313.877|320.082|153.71|314.702|269.189|252.913|386.927|82.775|55.502|85.263|94.071|54.152|184.453|60.231|71.456|33.372|156.646|213.702|204.455|234.141|156.02|200.499|162.766|177.342|300.169|394.627|541.331|338.79|214.832|262.929|207.672|293.888|388.163|343.647|228.406|177.325|5966.077|334.426|197.385|148.148|6504.588|6551.977|6399.298|6293.987|6288.355|6542.626|6751.799|6773.665|6938.538|7023.145|6828.846|6890.622|6817.184|6956.182|7354.033|7428.918|7191.689|7240.351|7417.411|7388.337|7361.67|7290.64|7212.261|7139.019|7067.793|7249.156|7507.997|7765.564|7731.77|7664.269|8139.516|||||||
2022-02-13 16:05:56|russ2000_0944|EXEL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.502|126.039|118.918|112.552|107.968|123.053|132.283|227.7|198.082|171.249|154.227|221.987|196.259|225.346|199.683|237.092|201.874|162.646|130.844|155.183|123.573|147.503|162.939|148.635|177.096|116.162|71.665|178.885|278.427|183.843|237.291|271.545|228.965|159.057|108.862|262.401|218.05|195.905|286.307|203.086|152.535|212.795|167.271|162.664|301.672|262.782|223.158|194.262|243.445|207.041|484.589|411.44|356.564|351.972|279.219|242.453|273.572|233.517|192.002|144.285|107.245|76.597|197.811|167.06|322.117|328.119|319.681|419.803|424.273|349.256|367.098|387.771|426.92|499.923|634.623|693.334|799.65|822.117|760.667|852.243|954.368|1213.038|1187.881|1206.536|1185.494|1346.633|1402.731||
2022-02-13 16:05:59|russ2000_0946|CPE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||1.5|4.1|6|7.3|10.5|3.8|2.9|4.3|8.1|5.2|8.7|7.7|10.7|8.9|5.9|15.6|11.7|36.9|11.7|6.3|4.2|7.3|7.9|34.7|11.664|9.33|10.268|11.876|6.456|7.933|6.883|6.887|3.579|14.88|6.92|5.807|2.713|4.927|1.295|8.7|3.391|30.438|6.821|3.266|2.895|18.723|25.797|6.675|9.291|5.246|2.946|6.202|8.168|31.928|3.779|53.35|42.453|42.056|101.549|38.906|0.651|7.799|4.692|3.635|42.866|32.918||17.436|54.482|52.018|48.234|43.795|9.926|0.113|1.485|1.139|1.379|13.406|0.869|3.012|1.742|1.172|7.193|0.968|2.144|2.028|1.922|1.224|9.511|0.207|325.885|652.993|35.273|139.149|61.609|27.995|18.473|509.146|12.129|16.051|10.482|16.052|11.309|13.341|14.8|7.5|10.5|20.236|24.35|3.8|3.699||
2022-02-13 16:06:02|russ2000_0947|CAMP|cash_on_hand|2||||||||0.4||||0.1||||0.6||||0.2||||0.1||||0.1||0.2|0.1|0.1|0.1|0.1||0.5|0.2|0.4|0.1|0.8||0.4|0.5|0.7|0.6|0.9|1.9|1.7|1.7|7|8.7|11.6|6.5|3.9|2.1|3.2|3.2|2.5|3.4|4.4|5.1|5.9|7.7|9.3|6.3|7.2|4.2|2.791|4.887|8.322|6.173|9.778|12.242|18.021|19.812|23.156|19.604|23.507|27.048|21.947|21.899|23.08|25.286|22.885|23.64|25.268|26.528|31.048|29.186|33.099|38.205|45.783|30.779|25.485|33.284|37.537|11.138|8.37|5.036|6.588|7.212|4.697|5.703|6.913|4.382|4.401|4.515|2.986|4.026|4.051||4.241|4.336|4.256|4.393|5.601|7.315|10.235|13.56|63.101|24.495|29.678|31.108|27.733|34.174|36.844|36.927|44.361|184.021|205.082|223.335|228.106|117.63|117.004|100.822|100.428|109.236|130.638|151.239|156.003|178.77|304.998|301.761|274.012|200.137|201.473|103.56|107.404|104.071|107.145|91.692|94.624|96.184|101.051|91.114||
2022-02-13 16:06:05|russ2000_0948|MTRX|cash_on_hand|1.19061461794|||||||||||||||||||||||||||||0.3|0.3|1.5||8.2|7.2|8.8||3.2|12.5|7.8||5.5|3.9|3.6||2.9|1.8|3.5||2|1.1|4||1.9|1.4|0.4||1.9|1.2|0.2||2.6|3.1|5.2||3|0.8|1.3||1.806|0.184|0.212||0.835|0.719|0.844||0.826|0.998|1.244||0.775|0.647|1.885||0.752|1.146|1.152||1.496|1.117|2.496||8.585|4.395|5.092||9.147|7.378|6.229||21.989|18.819|13.538||34.553|56.471|61.367||50.899|43.27|43.684||59.357|38.685|37.442||39.726|17.17|33.209||63.75|79.762|73.292||77.115|72.754|68.568||79.239|69.18|82.431||71.656|35.579|66.23||43.805|46.085|74.087||64.057|74.736|71.489||89.715|139.889|110.495||100.036|82.175|93.481||83.878|34.678|65.04||
2022-02-13 16:06:09|russ2000_0949|CTS|cash_on_hand|0||||||||11.4||||13.3||||16.1||||20.2||||23.4||||13.3|11.1|15.4|14.5|13.4|14.3|15.4|18.6|18.1|16.3|16.4|18.9|18.5|15.2|18.8|20.3|23.5|18.4|11.2|14|24.9|21.7|19.3|29.6|37.3|42.3|32.7|36.6|45|46.6|30.7|49.6|39.8|9.3|10.1|18|16.3|16.4|15|9.1|24.2|22.526|21.111|16.179|20.564|14.123|18.59|7.849|13.255|7.672|15.047|11.627|9.225|7.661|6.665|19.646|25.346|32.861|48.199|47.925|61.005|58.237|14.194|17.085|12.029|12.637|17.651|29.723|38.63|36.364|37.161|44.956|52.868|59.347|45.37|53.711|44.628|44.622|26.835|40.329|51.167|58.764|65.234|73.031|73.315|74.163|75.056|89.172|76.412|84.441|83.039|88.62|109.571|109.432|86.044|96.73|124.368|118.969|127.23|130.884|134.508|138.333|146.791|150.755|156.928|130.964|119.912|114.433|113.805|121.819|107.814|116.152|113.572|121.383|102.861|103.754|100.933|100.708|105.578|101.199|100.241|150.955|145.981|131.74|91.773|103.392|117.397|128.527|141.465|
2022-02-13 16:06:12|russ2000_0951|CHGG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.03||21.639|15.927|113.935|93.816|59.213|83.221|89.463|78.895|62.496|102.306|84.829|61.506|49.679|90.213|77.329|70.294|66.086|203.141|208.199|189.091|465.864|459.918|468.009|984.58|815.191|795.849|768.594|763.895|702.594|1250.868|1145.42|1872.112|2061.722|1752.182|1545.859|
2022-02-13 16:06:14|russ2000_0952|MHO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||1.6|10.6|7.9|6.1|10.9|14.1|9.9|8.5|10.6|8.1|8.4|11.9|4.7|6.4|7.5|11.1|5.9|10.8|0.9|11.8|0.2|10.1|4.2|11.7|5.2|5.7|7.673|11.85|9.684|8.555|7.769|7.59|7.45|9.988|11.362|15.571|6.13|0.953|7.055|2.466|2.527|3.209|5.777|1.497|3.866|2.351|2.709|1.084|3.277|25.085|10.283|0.711|2.713|11.516|4.235|2.348|2.485|1.506|1.615|2.113|4.343|32.518|28.627|25|25|109.93|102.586|81.602|43.894|81.208|80.361|44.9|46.829|59.793|66.978|44.297|159.765|145.498|263.057|166.252|142.475|128.725|89.36|33.643|17.168|15.535|29.958|21.773|25.055|13.101|31.755|27.672|22.31|34.441|38.898|29.94|103.636|151.703|53.577|67.817|36.36|21.529|41.931|20.393|33.451|6.083|21.184|94.023|202.512|260.81|292.9|371.806|221.157|236.368|
2022-02-13 16:06:17|russ2000_0953|USPH|cash_on_hand|0||||||||||||||||||||||||||||||||||||1.9|1.6|8|7|5.7|4.6|6.3|4.4|2.9|2.3|5|3.2|2.1|1.4|1.4|1.6|2.6|2.9|3.1|4.2|4.9|5.4|4.7|5|5.6|6.4|6|6.3|6.3|6.3|2.6|3.6|4.03|4.397|5.323|2.452|2.071|3.531|6.612|9.785|8.121|10.267|14.446|8.977|7.61|10.134|12.576|14.683|16.822|18.439|21.872|24.776|20.553|20.863|18.164|18.525|15.002|15.861|15.114|15.889|11.452|14.553|13.868|9.566|7.976|9.197|8.073|9.153|10.113|11.081|10.439|9.326|6.429|11.471|7.176|9.72|9.179|10.666|8.992|9.475|9.983|10.44|8.811|10.683|11.671|10.284|10.287|12.123|12.898|16.761|12.934|15.824|14.271|14.557|12.972|20.558|15.778|19.206|20.453|15.024|20.047|25.154|20.242|17.418|21.933|19.813|27.148|32.241|23.368|20.238|34.859|27.856|23.548|89.551|43.555|30.129|32.918|17.937|20.419|19.188||
2022-02-13 16:06:20|russ2000_0955|MNR|cash_on_hand|0|||||||||||||||||||||||||||||||||||0.1|0.3|0.2|0.1|0.4|0.3|0.6|0.7|1.1|0.4|0.6|0.2|1.5|0.3|0.1|0.1|0.1|0.4|0.4|0.2|0.2|1.3|0.1|0.2|0.3|0.2|0.2|0.2|0.1|0.1|0.5|0.1|1.2|0.2|0.1671|0.1534|0.5141|0.1273|0.162|0.1565|0.1476|0.2764|0.535|0.168|0.6936|0.0872|0.4144|0.8079|1.0706|0.8357|0.7939|1.1401|0.925|3.75|1.0795|6.6017|5.923|2.5835|1.8118|1.6743|2.0294|14.2551|10.226|12.0149|11.3953|5.9394|6.5986|11.7736|5.3483|5.0217|8.7386|8.353|6.0809|8.7894|7.347|11.217|6.8146|7.8381|7.4329|7.7199|6.3768|8.7178|11.5563|47.4447|86.336|77.0702|72.3948|59.8998|57.8563|62.0482|64.1687|103.3573|79.7861|66.8316|78.0074|62.9064|66.6151|73.9596|78.5816|89.5255|169.3544|105.0441|122.3573|112.2458|133.9908|141.1874|157.1006|174.4865|164.245|158.5789|193.717|184.671|205.429|198.224|134.948|130.981|132.349|155.572|151.037|239.278|192.123|177.988|
2022-02-13 16:06:24|russ2000_0956|CPSI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.75|6.3704|6.9698|6.3525|7.3471|8.3891|9.9299|9.4727|11.1811|10.9721|12.6185|13.7854|17.2005|16.1579|18.7625|21.9011|21.2307|20.562|19.6637|19.4781|18.7211|20.6289|21.1927|23.1585|23.3907|24.4459|24.0825|23.5901|24.2091|23.8444|18.1984|17.6299|18.1819|15.0106|15.0834|16.3418|26.3782|24.9567|27.6044|23.1512|26.125|22.8038|23.4969|19.5871|17.4952|12.2699|13.6128|22.4318|29.2537|24.0098|28.6918|34.4949|40.7718|37.0371|38.466|35.775|12.838|3.824|3.656|2.22|1.888|1.741|0.954|0.52|1.727|1.492|5.175|5.732|4.409|6.849|3.988|7.357|4.28|18.668|11.777|12.671|18.016|19.131|17.114||
2022-02-13 16:06:27|russ2000_0957|CDE|cash_on_hand|0||||||||9.2||||8.9||||30.2||||78.1||||79.9||75.5|80|80.3|72.3|62.7|60.9|104.8|103.2|94.2|92.8|110.8|102.6|90.7|86.8|134.1|72.4|16.3|15.7|14.7|27.1|12.8|14.6|15.1|20.7|47.1|16.9|16.5|83.9|46.4|33.2|43.5|57.6|60.3|44.189|114.204|139.243|144.997|140.959||||||||||59.843|47.93|35.053|18.151|22.2|12.718|7.416|9.611|39.838|19.828|94.207|81.682|234.776|226.859|218.391|322.072|314.199|280.257|257.48|240.342|374.341|393.288|365.231|341.045|321.402|272.502|208.79|151.71|298.704|186.507|78.978|28.641|38.146|24.668|45.603|22.782|63.623|48.711|32.823|66.118|64.427|107.31|209.042|195.266|153.199|200.304|143.572|126.439|332.809|249.531|211.434|206.69|318.56|316.775|295.445|270.861|179.587|205.868|205.708|200.714|173.389|257.591|222.517|118.312|210.033|250.038|236.221|192.032|159.643|123.539|104.746|115.081|69.033|37.907|65.319|55.645|52.895|70.924|77.148|92.794|154.066|124.075|85.02||
2022-02-13 16:06:30|russ2000_0959|ANIK|cash_on_hand|0.227626459144|||||||||||||||||||||||||||||||||||||||||5.4|5.1|4.5||3.3|2.6|2||3.3|2.8|2.2||4|3.7|2.9|2.6|2.9|3.1|22.7|22.4|23.5|12.7|10.7|5.6|15.4|15|14.6|14.1059|19.1513|17.9703|18.3058|16.807|15.6858|13.9591|13.0594|12.4476|11.9779|11.7011|13.502|12.99|11.453|12.611|14.592|34.499|33.536|34.003|39.339|40.337|39.93|45.872|44.7467|44.4597|46.1271|47.4205|47.1674|47.3036|48.2672|49.6686|39.4055|38.9534|37.2975|35.3682|43.1937|40.4267|39.5496|38.5403|24.427|23.1676|23.6488|25.7659|28.2019|29.0788|26.829|29.0487|35.7772|34.0032|37.9096|39.8559|44.0675|50.9656|54.1405|64.0554|63.3332|82.1603|84.8796|91.7718|106.906|112.3022|122.4334|130.4764|138.458|115.837|111.625|120.297|124.761|138.618|142.874|152.71|157.256|163.047|139.297|149.011|159.014|166.736|141.452|173.206|184.943|92.285|144.37|124.758|98.318|94.599|97.181|90.976|||
2022-02-13 16:06:34|russ2000_0960|WGO|cash_on_hand|2||||||29.2||||29.9||||52.3||||47.5||||62.1||||0.8||20.2|7.9|22.2|1.3|5.7|12.7|6.6|3|3.9|6.5|13.3|5.2|4.3|6.3|11.2|3.5|0.6|10.1|0.8|9.3||2.1|8.9|18.7|14.5|14.7|0.8|56.6|34.9|46|32.1|57|43.4|54.3|53.9|33.9|35.7|56.5|48.2|40.2|43.498|59.725|51.443|62.208|58.034|93.182|102.28|115.494|134.477|72.201|42.225|66.084|39.507|92.747|99.381|56.889|56.716|95.521|75.545|101.342|113.586|114.329|112.584|135.766|163.075|140.419|154.884|142.904|166.995|156.861|109.539|94.183|15.536|46.2|20.951|34.165|27.454|41.708|50.066|42.905|50.609|77.446|74.691|86.415|62.787|65.48|69.307|71.549|80.8|81.081|62.683|44.325|26.235|47.027|64.277|49.737|16.258|66.969|73.782|37.754|7.938|49.215|70.239|55.721|36.872|71.253|85.583|25.584|10.931|24.369|35.945|54.468|27.443|39.029|2.342|0.702|3.017|4.176|37.431|101.328|122.939|152.48|292.575|272.939|333.015|405.841|434.563|211.384||
2022-02-13 16:06:37|russ2000_0961|BCOR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3|87.4|31.5|108.7|159|414.661|150.0209|143.4145|362.6682|370.148|282.16|268.161|227.544|198.88|209.625|213.784|275.202|275.567|287.396|302.256|317.402|295.323|348.838|229.315|240.157|283.655|365.979|395.388|361.752|375.373|395.559|405.313|411.047|401.949|412.922|197.8|214.772|537.345|190.958|191.314|192.196|191.528|196.493|200.081|205.945|226.397|231.423|223.355|227.904|253.736|249.766|263.402|279.275|293.551|129.868|141.867|150.417|162.288|401.677|415.493|248.382|333.705|336.39|278.62|280.394|293.588|311.44|296.887|292.343|66.774|79.597|82.094|75.657|58.814|74.769|78.312|78.558|59.965|77.107|89.84|88.274|84.524|149.762|109.606|97.466|80.82|168.198|90.081|151.166|150.125|191.803|232.409|184.926||
2022-02-13 16:06:41|russ2000_0963|ATRC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1752|2.4516|1.0907|38.3359|33.8022|27.9785|24.9894|19.5055|19.4884|15.984|28.7356|21.2093|20.0067|14.9185|11.9189|12.2802|11.4485|8.6082|15.7355|15.286|15.7221|11.8447|11.9802|11.4563|12.5707|15.6594|15.9106|15.2188|14.183|15.2895|13.455|13.048|12|36.029|34.942|29.685|26.211|79.355|63.201|59.434|59.649|55.733|54.479|48.426|34.578|23.324|42.427|41.343|44.009|34.465|34.978|34.386|34.451|36.038|37.068|40.219|124.402|100.63|90.841|79.739|81.801|68.537|232.498|233.069|244.218|227.205|159.865|119.746||
2022-02-13 16:06:43|russ2000_0965|ECHO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8729||1.8553|1.3185|47.8037|41.7724|39.1035|43.2623|43.2182|43.2182|41.5732|44.1904|47.0073|48.2182|47.3406|48.1676|41.781|44.0821|46.8932|53.3406|52.5066|42.6429|27.3653|30.1016|32.5421|17.1806|57.6472|42.7876|56.5222|43.5187|40.1146|34.2108|16.6461|24.2553|20.0307|21.2126|23.515|32.603|44.656|60.542|40.281|37.595|16.022|26.418|34.626|38.722|35.438|||||||
2022-02-13 16:06:43|russ2000_0966|WRLD|cash_on_hand|0|||||||||||||||||||||||||||||||||||0.5|0.4|0.4|0.5|0.5|0.5|0.5|0.6|0.8|1|1.3|1.3|1.2|1.5|1.2|1.5|1.9|1.5|1.7|1.4|1.6|2|1.5|2.3|2.3|1.3|1.2|0.8|1.3|1.5|1.2|1.1|1.5|3|1.6907|2.6233|4.433|1.7201|3.2925|2.9818|3.4303|3.785|3.2223|4.7233|4.1547|3.7034|4.0227|4.3627|3.1329|2.6913|4.3141|2.7919|5.3184|5.192|3.0467|4.0528|4.2427|5.1683|4.0339|4.8971|6.6011|7.1214|5.779|7.3873|5.8635|7.7281|7.5896|8.0985|8.0701|7.1387|6.2604|7.1399|7.2875|12.9457|5.4452|6.2836|8.8253|12.8635|8.0306|9.8018|13.0609|14.2655|10.7682|12.8753|12.7044|17.1744|11.6254|11.3994|14.4892|19.3878|19.5697|16.0448|14.6316|16.7775|38.3389|17.2108|12.5579|20.9424|12.377|10.1238|16.2553|15.9857|15.2004|14.5425|18.7803|24.9714|12.4738|10.2629|5.5957|11.1318|9.3354|9.7591|10.2248|12.039|11.6189|9.9602|13.9879|9.6907|15.7465|8.3873|16.8862|18.6676|
2022-02-13 16:06:47|russ2000_0968|PLAB|cash_on_hand|1|||||||||||2.6||||3.8||||4.8||||1.5||1.2|1.3|3|2.5|3.4|7.5|6.7|5.6|7.4|6.9|7|7.1|9.3|15.2|9.7|9.9|9.5|9.3|8.2|11|14.3|19.3|25.1|17.4|39.6|46.5|35.6|38.8|28.7|24.7|18.8|7.8|11.1|65.3|57.8|27.2|24.2|26.2|23.8|18.6|14.7|7.6|23.115|9|10.496|50.272|38.182|34.671|25.187|24.706|34.684|152.672|141.953|148.972|129.092|107.285|259.063|211.375|231.813|235.958|241.971|250.063|226.928|149.339|160.266|315.811|286.649|262.63|279.866|163.833|199.324|132.439|153.724|145.238|151.706|95.041|69.597|79.628|85.106|71.653|81.633|85.531|88.539|84.401|91.41|104.027|98.945|112.723|186.112|202.845|189.928|201.8|191.96|197.295|218.043|217.771|210.552|197.271|215.615|189.228|191.828|196.338|192.929|168.61|176.05|191.562|205.867|231.444|193.978|291.669|314.074|329.696|345.724|340.572|308.021|348.56|321.246|332.739|329.277|232.448|167.066|197.243|206.53|218.309|237.79|260.597|278.665|278.539|255.965|283.249|276.67||
2022-02-13 16:06:51|russ2000_0970|PDFS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8663|5.32|69.445|70.835|69.878|66.633|73.25|71.49|71.866|67.073|46.567|39.11|42.748|42.472|42.939|45.66|48.388|51.862|59.341|60.506|65.058|69.104|69.918|52.853|50.502|53.952|49.961|45.264|42.831|43.195|42.204|40.737|39.134|38.365|33.176|34.899|34.899|32.092|34.565|38.154|39.396|41.712|44.187|46.041|45.531|50.96|51.432|61.637|63.183|76.767|85.233|89.371|100.994|106.909|116.121|115.464|131.88|131.699|126.259|126.158|129.398|122.222|118.534|116.787|114.926|109.007|100.75|101.267|98.522|100.916|96.788|96.089|90.415|86.817|100.259|97.605|100.385|103.441|168.369|145.296|132.286|139.194|141.23||
2022-02-13 16:06:53|russ2000_0971|MRTN|cash_on_hand|0||||||||||||||||1.1||||2.5||||3.5||4.7|4.5|2.3|1.8|6.7|6.4|9.2|1.1|5.5|5.2|6.6|5.6|7.1|7.4|5.9|5.7|6|5.7|5.3|4.8|3.4133|3.3278|3.129|2.9|3.346|3.804|3.33|2.911|2.698|3.076|3.028|2.867|3.457|2.433|2.052|2.765|2.728|2.158|1.116|0.623|0.92|||||||||||0|0|0.589|0|0.719||30.695|19.219|11.864|5.774|0.108|0.917|0.326|2.253|1.379|1.574|2.361|2.987|3.218|3.288|3.228|4.358|3.99|3.968|2.886|1.394|2.476|4.999|17.025|16.694|12.641|5.528|4.465|3.701|4.508|5.444|8.041|15.003|20.514|20.821|25.638|5.249|5.127|3.473|9.041|0.635|1.072|13.65|19.315|0.956|0.187|0.123|21.7|4.499|0.145|0.434|1.156|0.208|0.175|0.488|9.065|10.058|1.159|15.791|10.398|22.003|35.739|56.763|85.526|82.792|40.48|31.461|36.136|75.323|88.279|66.127|88.583|80.672|83.9|56.995|
2022-02-13 16:06:56|russ2000_0972|TTI|cash_on_hand|0||||||||||||||||||||||||||||0.8||17.7|15.3|18.3|32.3|18.5|16.7|7.5|7.5|8.3|18.5|11.6|10.6|13.6|10.1|6.9|0.4|12.9|10.4|8.4|10.3|11.6|10.3|7.5|2.5|1.1|5.1|2.8|8.3|7.7|3.6|2.8|1.4|5.6|2.5|2.8|2.1|1.6|4.9|4.088|2.581|2.681|3.901|6.594|7.038|4.105|2.814|13.115|3.101|5.493|5.243|2.374|2.092|0.621|15.053|16.677|37.233|36.859|3.412|5.561|0.482|4.756|3.24|1.597|2.33|1.482|1.702|5.535|3.23|9.728|1.257|21.833|0.155|33.848|21.937|3.882|12.105|22.596|8.157|33.394|74.41|89.227|74.154|65.36|72.481|323.774|224.888|204.412|121.399|49.212|20.908|74.048|28.583|30.512|28.676|38.754|30.302|37.569|36.215|48.384|34.516|41.941|25.478|23.057|25.833|23.917|22.21|29.84|12.828|23.098|20.85|26.128|104.113|70.157|53.899|40.038|36.868|25.979|35.918|15.334|29.473|56.722|75.165|67.252|54.163|50.314|41.863||
2022-02-13 16:07:00|russ2000_0974|INAP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:00|russ2000_0975|STRA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9|15.6|11.8|20.9|21.3|26.4|15.9|25.5|25.014|29.3|25.9|28.5|22|20.2|19.1|28.449|28.432|31.932|32.116|88.919|51.812|55.453|58.705|55.453|54.177|57.823|67.256|78.511|83.816|89.968|108.04|123.916|116.709|111.658|122.757|135.505|111.271|112.335|119.806|126.213|122.586|122.617|128.426|151.441|168.478|162.42|171.335|118.866|118.448|117.088|107.331|84.012|90.44|93.383|116.516|143.982|140.918|124.806|76.493|71.094|50.558|57.071|57.137|52.704|48.69|45.609|47.517|50.762|67.54|85.22|94.76|126.2|136.076|150.471|162.283|188.279|195.557|86.917|106.889|117.498|117.422|120.502|129.245|147.099|147.867|150.483|155.933|165.867|171.6|314.521|348.853|388.873|414.803|430.549|454.567|469.687|493.425|738.261|195.066|244.745|265.625|277.406||
2022-02-13 16:07:03|russ2000_0979|TOWR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:03|russ2000_0981|XLRN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.611|38.51|28.465|116.479|113.163|214.135|204.25|189.256|176.46|101.143|113.954|115.897|104.847|164.465|120.719|138.295|139.69|141.377|142.421|337.225|277.227|291.855|287.93|307.972|291.312|437.596|430.76|426.071|431.369|414.44|389.81|||||||
2022-02-13 16:07:04|russ2000_0982|ADC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||0.3|0.3|0.3|||||||0.2944|||||||||||||0.2578|0.1847|0.2052||0.1696|0.1526|0.1009||0.2035|0.7615|0.1925||0.185|0.2012|0.2341||0.2179|0.1987|0.2161|0.5875|0.1589|0.231|0.1899|5.7145|0.2384|0.2159|0.1643|0.4637|0.1683|0.1616|0.1464|0.5446|0.1787|0.1807|0.159|0.6687|0.2623|0.2655|0.3614|0.6887|0.5653|0.3574|0.3369|0.5933|0.7992|0.8519|0.8868|2.0027|0.4653|0.6185|0.543|1.27|1.199|1.2252|5.8243|14.5369|0.8262|1.6229|1.4033|5.3995|7.9192|2.8706|21.3798|2.712|3.7114|4.0346|11.491|33.395|2.3|4.173|25.51|50.807|2.23|16.811||53.955|22.325|5.52|9.353|15.603|72.091|29.341|14.715|6.137|7.369|177.046|91.881||
2022-02-13 16:07:07|russ2000_0983|WASH|cash_on_hand|0|||||||||||||||||||||||||||14.4|11.4|9.6|14.9|17.6|11.9|18.1|10.4|25.4|16.7|18.8|14.5|19|21.8|24.8|29.2|22|21.7|15.5|17.2|17.8|18.4|21.9|26.2|33.6|28.7|14.3|19|19|19|25.1|28.7|26|26.1|24.9|34.7|20.6|20.6|25.5|28.7|27.6|27.091|17.208|21.168|17.284|22.46|17.535|21.782|20.719|30.399|25.735|36.45|34.012|39.298|39.084|45.961|42.858|40.71|35.303|46.261|45.316|34.801|40.578|41.227|66.206|48.997|42.781|44.042|52.862|54.337|30.058|36.942|31.521|32.79|33.5|40.375|27.687|55.248|41.804|50.261|48.006|57.26|34.777|63.889|87.66|92.736|74.409|71.745|67.786|628.273|84.011|70.615|53.534|468.148|449.239|400.381|528.013|478.22|469.157|476.767|466.074|438.012|429.975|435.471|433.869|472.675|506.249|521.662|693.428|847.709|868.7|869.418|845.535|863.877|875.844|911.385|888.498|1021.285|1086.44|1088.982|1033.124|1037.945|1102.661|1161.786|1125.865|1096.839|1118.837|1184.783|1346.221|1221.352|
2022-02-13 16:07:10|russ2000_0984|TNET|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.356|122.601|100.288|97.952|134.341|104.401|128.413|146.315|166.178|195.938|166.664|160.558|184|216.054|233.883|263.527|336|330|231|275|282|307|295|283|281|586|713|624|358|571|595|680||
2022-02-13 16:07:11|russ2000_0986|PRSC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2923|20.1279|18.9768|13.0416|19.9448|11.8685|10.6575|13.4789|13.1958|10.8367|8.9942|8.9353|45.1357|40.2151|40.7027|30.9359|30.4227|37.7235|35.3786|49.1965|39.0708|36.785|29.3642|32.1485|38.6947|58.2875|51.1574|55.5108|54.1377|64.6173|61.2607|57.6171|54.1663|48.5056|43.1839|47.0548|50.1794|63.7572|55.863|83.08|73.974|91.103|98.995|105.84|123|136.898|135.258|170.13|145.161|106.724|79.756|95.217|68.824|52.362|72.262|82.882|56.583|92.178|52.798|86.229|29.7|47.492|5.678|42.418|29.804|40.637|61.365|254.371|41.786|||||||
2022-02-13 16:07:12|russ2000_0987|FOR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.52|112.961|7.762|7.254|8.127|8.464|17.053|43.542|21.051|6.59|6.359|4.483|5.366|5.608|5.715|29.121|18.283|6.801|45.474|10.279|10.361|86.653|69.138|54.769|192.307|147.979|184.168|170.606|170.127|126.262|98.761|92.64|96.442|142.646|107.421|122.13|265.798|337.432|381.39|395.359|322.995|436.401|367.756||154.2|66.4|223|382.8|373.3|438.2|355.6|394.3|237.4|167.2|116|153.6|162.5|
2022-02-13 16:07:14|russ2000_0988|RUTH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.13||||3.906|2.054|2.717|12.616|8.985|8.377|9.082|2.02|4.69|6.299|1.77|1.413|12.311|3.982|2.699|1.718|14.376|3.723|1.135|13.248|1.681|4.289|3.862|3.086|5.018|2.59|3.354|2.548|3.925|3.054|4.489|3.912|7.909|6.324|5.53|5.277|10.586|3.723|3.212|3.486|4.301|3.424|5.13|2.792|3.095|2.661|3.553|3.954|3.788|3.048|5.228|4.862|4.051|2.168|3.045|4.877|5.062|3.116|3.148|3.308|5.567|70.792|96.127|103.107|95.402|112.318|87.339|83.779||
2022-02-13 16:07:16|russ2000_0989|IMKTA|cash_on_hand|0|||||||||||||||8.3||||12.7||||13.3|||13.8|14.7|19.2|48.9|44.2|40.5|27.9|30.1|24|14.6|15.2|16.6|18.5|24.7|17.2|17.9|17.6|17.7|17.7|18.5|17.8|18.5|22.1|20.2|21.1|20.1|22.4|23.4|22.9|22.4|23.1|28.7|26.3|25.4|24.7|23.1|25.4|19.1|19.9|21.5|19.4|14|11.6|16.8993|14.8624|11.176|13.7644|12.1949|12.6164|12.4349|95.1685|88.4317|67.4495|46.9003|14.7288|15.0833|71.3704|80.8793|47.3314|44.1953|51.4406|80.594|58.6918|52.8407|50.3013|50.6264|27.8788|22.1414|22.2811|17.5403|11.478|12.3409|17.2446|4.3732|12.9866|12.9178|13.4107|4.1789|3.5579|4.5289|56.0486|59.5358|50.1775|76.4374|53.1742|57.8546|21.3595|23.4202|6.8598|12.4213|9.838|3.8894|6.3075|4.6834|9.4491|12.1824|4.5526|16.844|4.6259|7.3873|4.025|8.6136|6.2571|8.6842|8.6432|7.505|8.5489|9.0668|5.435|5.6795|15.1562|6.1043|8.0193|23.9121|13.7554|6.931|11.6428|10.5373|14.0995|16.6807|18.5531|42.1251|23.0265|144.9722|152.1211|6.904|10.0055|8.8575|319.4696|75.3133|142.6513|
2022-02-13 16:07:20|russ2000_0990|FTD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:20|russ2000_0991|MOV|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||2.6|1.5|0.7|36.3|3.2|1.6|0.9|1.4|4.9|1.8|2|5.8|3.8|3.3|1.6|4|4.9|5.3|1.5|2.9|10.9|2.4|4.8|5.5|5.6|37.6|32.6|15.3|26.615|20.122|8.191|11.161|23.059|12.042|13.636|20.259|16.971|21.407|29.355|36.93|38.365|34.548|47.737|60.957|82.083|35.948|27.438|35.87|63.782|49.641|50.323|56.064|123.625|82.56|78.126|79.908|133.011|101.769|112.456|111.06|169.551|127.475|84.503|85.077|86.621|74.568|47.474|49.478|70.975|62.02|54.326|63.243|103.016|109.256|128.781|138.028|182.201|158.75|156.338|164.813|167.889|141.484|151.516|163.146|190.758|171.89|169.649|157.937|199.852|185.828|188.012|181.18|228.188|203.909|205.795|199.758|256.279|233.594|162.417|155.484|214.811|176.959|175.583|142.668|189.911|150.712|134.89|116.025|185.872|187.83|170.195|163.218|223.811|186.95|199.721|201.814||
2022-02-13 16:07:23|russ2000_0992|ENT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:23|russ2000_0993|ASCMA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:23|russ2000_0994|ANH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|4.2||2.9|3.4|11.9|3.303|4.693|3.563|1.681|3.894|0.691|1.14|0.141|0.29|49.262|12.924|0.284|0.906|0.229|0.267|0.116|0.196|3.714|11.345|4.392|3.042|24.958|1.05|1.417|8.248|1.215|0.588|2.526|0.175|0.354|0.32|9.847|12.44|14.343|4.681|45.678|131.97|85.603|0.516|0.457|1.812|0.835|0.473|1.82|10.621|4.307|11.768|3.308|8.877|5.143|4.406|0.994|2.91|1.245|7.169|13.003|7.368|2.274|1.184|1.402|14.989|3.682|12.495|2.914|30.754|12.547|21.047|17.097|31.031|52.04|16.633|6.756|12.273|15.42|12.593|6.896|3.165|21.997|17.028|13.867|8.236|55.561|29.508|||||||
2022-02-13 16:07:24|russ2000_0996|HAYN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.576|4.611|4.129|3.714|1.285|2.546|0.645|1.429||0.894|1.124|3.384||5.468|4.217|4.616|4.791|3.297||||||4.681|2.886|3.731|2.49|6.973|6.18|4.982|7.451|5.426|5.717|8.444|11.497|9.857|7.058|4.853|30.376|83.916|105.095|97.51|91.754|58.59|63.968|57.831|47.312|52.039|60.062|54.363|51.389|51.346|46.74|65.463|48.011|43.566|68.326|81.023|62.083|52.398|45.871|38.374|32.229|47.235|49.045|48.258|47.791|44.418|59.297|62.961|54.365|48.477|46.328|33.966|17.534|14.579|9.802|11.609|10.78|22.045|31.038|33.619|52.406|65.466|47.238|61.263|69.82|74.164|47.726|14.262|
2022-02-13 16:07:27|russ2000_0997|VVI|cash_on_hand|0||||||||426.9||||503.1||||577.6||||20.6|||||||24.4|27.8|10.8|16.9|27.9|26|44.5|13.5|20.7|0.6|0.9|1|35.1|31.5|21.8|0.5|9.2|10.7|1.2|0.4|16.1|33.2|13.3|22|17.5|23.4|26.2|6.4|9.2|4.4|4.2|3.1|10|12.3|29.5|32.9|16.4|15.6|31.2|25.1|185.4|128.6|106.224|70.91|81.269|84.836|105.572|103.91|139.527|164.614|176.816|229.647|120.277|303.557|203.335|121.601|152.619|61.286|159.922|110.473|119.267|115.05|128.927|120.287|143.654|152.601|154.705|160.793|197.225|178.073|128.625|131.882|147.73|165.069|108.502|111.561|152.883|148.04|118.162|109.918|128.543|116.342|131.033|133.971|152.127|145.841|148.356|107.348|104.553|100.376|71.607|78.024|124.229|114.171|95.727|83.142|120.122|45.821|47.336|40.231|56.918|56.99|57.853|64.857|75.313|56.531|41.335|31.239|52.681|20.9|25.434|44.042|53.481|53.723|42.34|49.386|55.47|44.893|43.473|45.578|56.638|61.999|130.528|154.216|56.452|39.545|34.714|37.037|110.756||
2022-02-13 16:07:30|russ2000_0998|LRN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.475|||5.147|1.66||68.723|66.966|71.682|49.023|50.372|56.437|49.461|38.298|48.03|66.491|81.751|62.348|35.157|40.08|193.099|133.472|133.872|123.653|144.652|107.938|143.192|156.968|181.48|163.474|162.889|185.332|196.109|109.196|124.234|142.85|195.852|150.864|171.277|199.508|213.989|135.088|182.146|194.708|230.864|147.342|189.502|227.907|231.113|143.049|203.275|234.025|283.121|165.944|211.641|150.034|212.299|308.784|258.107|329.031|386.08|218.519|256.986|
2022-02-13 16:07:32|russ2000_0999|KFRC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||0.7|||1.7|0.6|0.6|43.1|40.4|39.6|31|30.4|2.5|101.7|72.5|95.1|76.6|68.8|40.8|41.6|22.9|7.9|1.808|1.209|2.273|1.865|3.333|0.854|0.12|0.255|1.279|3.301|10.645|1.053|1.803|9.238|13.227|13.715|10.243|0.509|2.907|0.363|0.189|0.601|2.118|37.104|0.427|0.835|0.782|1.589|0.566|1.322|1.052|1.083|0.834|2.056|0.921|0.66|0.9|0.467|0.499|2.812|1.143|0.41|0.454|1.055|0.448|0.685|1.025|0.939|0.862|0.812|5.418|1.381|0.907|1.064|0.803|0.875|0.816|1.296|1.117|1.238|1.928|1.651|1.246|1.497|0.92|1.043|0.925|1.482|2.738|3.532|0.703|0.379|0.257|0.473|0.466|0.112|0.259|65.047|41.32|19.831|31.774|52.371|101.273|103.486|101.341|117.279|115.631|96.989|
2022-02-13 16:07:35|russ2000_1000|GRC|cash_on_hand|0||||||||11.9||||12.8||||12.6||||15||||3.6||3|2.3|3|3.5|4.2|3.4|3.6|3|1.7|3.5|3|4.7|6.1|8.9|3.4|5.6|5.4|5.8|2.8|4.5|2.1|2.7|3.1|3.3|3|2.2|3.3|1.6|1.7|5.1|4.3|5.7|3.7|7.7|0.8|1|1|3.1|2.4|4|1.7|10.4|7.3|9.539|7.916|10.069|7.63|11.068|9.046|20.791|20.583|14.012|8.923|12.041|13.086|14.052|12.548|16.701|17.446|19.575|22.545|23.37|18.898|17.712|15.589|16.147|11.54|11.715|14.298|22.231|16.855|24.125|24.63|29.006|30.19|31.83|37.083|39.835|23.793|30.476|42.709|55.736|45.908|45.528|38.729|42.12|34.246|32.929|27.477|27.774|21.202|21.264|17.087|15.033|20.373|16.714|27.102|33.815|31.123|22.004|29.701|33.196|24.491|27.301|25.989|33.822|23.724|40.191|49.541|63.681|57.604|60.451|66.974|75.958|79.68|88.389|83.721|101.381|46.458|50.177|62.165|85.702|80.555|82.436|85.785|93.665|108.203|116.514|124.294|131.12|125.194|
2022-02-13 16:07:39|russ2000_1001|NOG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0619|0.9241|0.5808|11.4403|10.1127|5.6272|15.7565|6.7722|0.7807|0.6401|16.2095|2.1089|31.1368|18.6375|70.1679|39.4869|191.8374|124.5718|77.3794|8.2656|6.2796|3.8349|25.1717|8.2346|13.388|8.4822|18.0954|11.8686|5.6872|8.109|14.2522|8.0492|9.3375|5.7411|7.1121|7.0423|3.3904|4.3881|3.6671|3.319|6.4861|5.5188|3.8088|6.7767|102.1832|89.4727|200.9241|112.9659|2.358|3.944|2.794|1.901|16.068|8.512|1.838|1.803|1.428|2.729|4.843|2.006||
2022-02-13 16:07:41|russ2000_1003|NWLI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.308|58.772|||||||||||||45.206||33.385|34.851|67.796|28.089|54.85|35.669|108.866|51.69|57.82|29.197|80.332|62.321|80.667|91.902|2744.243|75.491|111.264|127.945|2950.562|2991.018|2838.11|2846.988|2772.403|2814.501|2932.956|2846.362|3005.758|86.093|2912.299|2946.31|2985.59|3065.947|163.236|192.26|3111.61|3127.542|3151.826|3216.163|3258.755|3167.713|3106.622|3121.169|3078.035|3426.421|3515.907|3580.975|3610.47|3526.475|3823.816|3917.681|11351.982|10449.995|10012.86|9904.309||
2022-02-13 16:07:45|russ2000_1004|PRAH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.646|49.254|85.192|64.003|61.148|48.438|121.065|97.644|95.903|130.343|144.623|123.465|113.4|193.581|192.229|129.901|122.854|127.517|144.221|177.142|141.889|181.767|236.232|150.804|168.229|||||||
2022-02-13 16:07:45|russ2000_1005|MITT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0008|61.4583||20.8129|17.4575|80.4969|149.5948|40.7142|70.5118|35.089|86.19|33.253|11.2032|43.7119|64.3635|42.1077|73.8029|48.1188|46.2533|40.6927|41.8983|46.0395|52.4699|29.6475|29.1505|61.7165|15.2|25.2939|31.1455|30.341|31.579|50.779|60.097|31.468|81.692|92.299|68.15|44.592|47.926|51.637|64.007|101.749||
2022-02-13 16:07:47|russ2000_1006|HSTM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9681|54.3912|24.8202|27.282|27.6172|27.647|26.8846|17.4485|13.8993|9.2451|10.9052|16.1566|18.1347|16.8113|17.2992|17.1775|16.3222|16.8168|16.401|16.2824|7.9481|8.249|9.6783|11.9012|11.6323|13.2541|13.1602|12.4258|2.1078|1.5491|2.7307|3.5993|4.7534|5.6461|2.8911|4.1066|4.7713|8.2806|10.105|12.2871|13.0168|18.7717|21.4434|23.5711|22.4822|26.4589|30.236|83.456|85.552|91.888|95.935|93.317|95.599|101.428|104.695|108.196|101.997|111.763|116.422|120.968|64.375|139.901|144.808|148.986|150.483|138.809|100.567|103.174|115.299|115.693|123.403|131.118|195.374|165.535|174.308|168.818|146.932|161.586|172.638|172.866|142.01|144.523|149.673|46.494|55.97|55.141|60.554||
2022-02-13 16:07:49|russ2000_1008|SRPT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3|17.6|18.5|17.6|15.8|13.2|10.9|8.5|6.7|4.4|2.4|11.6|14.3803|10.5742|38.1477|32.1121|26.6199|34.7288|27.7697|25.5971|37.8253|29.6796|22.467|19.2936|11.7127|30.3405|27.6595|37.5991|36.4096|29.1741|23.1048|19.5153|37.1915|32.1862|30.9574|47.0511|49.4465|44.4735|38.425|33.1521|27.0461|19.3203|14.0498|25.0744|20.235|18.7861|14.3607|11.474|25.008|20.205|50.437|48.275|41.61|36.742|35.967|33.589|23.283|54.188|46.356|39.904|30.573|24.491|37.987|187.661|167.919|156.185|273.644|256.965|225.192|279.539|236.017|210.344|166.223|156.887|99.909|192.491|129.156|123.215|395.14|317.845|390.313|300.946|617.63|1079.06|1048.991|949.144|792.86|1173.912|1344.208|1103.069|1048.892|1124.748|2171.152|2061.308|1816.104|1938.571|1737.833|1727.275|1599.113||
2022-02-13 16:07:52|russ2000_1009|APEI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.511||||11.678|15.846|18.154|20.261|26.951|31.752|34.884|41.35|47.714|52.968|57.115|63.788|74.866|85.534|86.163|86.596|81.352|96.53|94.503|107.306|119.006|125.826|116.713|101.561|114.901|120.55|128.116|143.78|94.82|99.68|89.801|108.639|115.634|112.337|103.724|113.829|105.734|119.985|124.092|137.691|146.351|147.804|157.128|166.259|179.205|186.168|193.597|197.596|212.131|215.928|220.833|210.103|202.74|196.839|216.038|228.009|227.686|320.816|316.953|114.887||
2022-02-13 16:07:54|russ2000_1010|TCBK|cash_on_hand|0|||||||||||||||||||||||||||||||||29.8|19.5|36.2|28.3|22.3|25|23.6|24.6|24.2|21.9|32.2|33.9|30.7|24.5|29.3|39.7|25.1|23.4|26.8|65.3|37|30.6|36.2|52.2|54.7|48.5|38.4|63.5|35.6|41.9|35.8|50.5|35.2|41.6|42|52|40.079|56.778|51.148|58.19|41.779|47.893|48.317|59.264|42.647|54.094|56.749|67.17|58.925|65.051|66.747|80.603|55.568|65.512|64.318|70.037|77.365|79.287|85.413|90.562|78.742|84.663|78.281|102.22|75.263|93.636|70.791|88.798|74.713|76.658|67.3|86.355|137.241|182.923|234.57|61.033|46.348|49.544|47.93|57.254|54.527|52.874|80.259|866.498|74.542|67.617|64.024|911.926|946.725|719.674|656.365|703.015|599.52|435.897|454.641|693.933|506.354|453.933|538.659|708.346|866.332|745.803|825.297|855.845|895.425|840.218|866.27|933.373|918.874|938.269|1282.503|1342.569|1432.224|1309.576|1243.127|1226.645|1187.465|1702.132|1795.539|2083.815|2291.627|2487.308|2836.057|2979.297|
2022-02-13 16:07:58|russ2000_1012|NLS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6|27.3|30|35.7035|46.1279|48.4434|57.5896|77.1811|91.8356|94.6786|44.1307|51.709|51.011|56.093|63.173|49.297|60.415|59.73|63.825|72.634|92.069|89.891|99.933|104.585|123.326|100.349|7.43|7.984|9.461|5.843|3.404|4.262|4.745|5.85|21.296|7.911|10.254|4.433|7.258|5.547|3.123|7.783|7.012|7.289|11.953|4.487|14.485|14.296|16.566|15.052|11.518|17.427|20.397|16.131|15.209|23.207|28.68|28.37|27.694|40.979|54.547|57.335|41.733|72.19|82.083|87.237|74.668|60.776|72.815|73.478|59.25|79.617|88.813|85.435|77.776|85.196|92.652|85.916|71.105|63.517|23.643|7.921|5.756|11.07|23.024|45.656|70.072|92.78|111.889|81.482|20.179||
2022-02-13 16:08:01|russ2000_1014|PGTI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.525||||3.27|20.642|39.692|28.488|36.981|17.573|18.875|19.654|19.479|18.208|17.296|18.822|19.628|16.274|14.609|3.094|7.417|15.171|22.018|25.178|22.012|15.492|7.677|7.856|10.94|14.02|15.699|19.672|18.743|14.29|15.575|23.745|30.204|30.777|33.422|43.672|42.469|48.742|47.487|54.792|61.493|16.704|29.506|29.904|39.21|38.919|50.282|44.727|34.029|34.048|63.923|32.159|52.65|44.936|84.501|81.803|97.243|67.552|98.353|99.344|100.32|58.979|47.587|114.718||
2022-02-13 16:08:03|russ2000_1017|GNMK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4828|11.321|29.6036|24.1441|18.3291|17.0541|43.517|36.001|30.32|23.801|64.219|53.371|51.25|43.803|35.662|111.752|105.589|97.676|89.402|79.248|70.506|70.954|62.562|54.178|45.465|37.988|37.5|54.153|41.566|24.185|106.518|86.917|71.99|65.463|55.249|42.662|45.168|48.422|41.36|33.187|53.46|47.066|132.795|||||||
2022-02-13 16:08:04|russ2000_1018|LPSN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.959|40.008|29.307|21.449|13.204|9.967|12.263|10.136|10.443|10.426|9.986|8.004|8.383|8.782|9.644|10.898|10.641|11.409|12.287|12.425|12.679|13.185|15.242|17.117|19.121|19.104|19.786|21.729|23.888|26.534|30.164|26.222|21.542|23.45|23.773|25.5|28.009|31.267|36.486|45.572|50.835|52.839|50.357|61.336|67.119|74.378|80.862|93.278|107.889|100.576|103.284|103.339|94.833|74.952|77.379|91.906|79.373|71.234|87.111|49.372|40.836|37.039|40.844|48.803|44.556|52.326|51.405|50.889|47.759|54.365|54.361|56.115|57.48|69.747|66.351|66.449|237.787|224.727|205.153|176.523|171.479|173.177|198.694|654.152|668.225|664.334|633.042||
2022-02-13 16:08:06|russ2000_1019|ACTG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||1.1|3|0.8|0.8734|0.9352|0.3917|0.3|0.4425|1.8086|1.307|1.4|6.106|10.046|8.536|7.508|6.553|5.72|12.442|37.631|62.171|54.674|85.348|76.763|87.496|87.433|89.801|84.561|75.766|66.411|57.823|39.792|37.097|35.84|53.559|28.142|32.529|31.473|30.364|28.646|41.182|39.158|41.012|38.96|37.665|50.691|54.302|44.998|53.193|50.375|55.414|51.433|43.088|43.21|42.86|48.279|50.878|56.123|42.8|51.735|67.525|67.501|83.426|102.515|313.611|299.415|317.177|321.33|449.683|429.362|410.798|311.279|327.448|320.125|285.301|256.702|228.993|220.838|226.716|193.024|154.837|156.174|157.775|135.223|145.329|172.015|146.342|146.983|145.248|118.272|158.568|136.604|179.648|134.844|143.41|165.463|167.872|164.903|169.331|169.842|158.111|183.977|303.044|451.331|475.738|528.497|642.733||
2022-02-13 16:08:09|russ2000_1020|DCOM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1|12.2|11.7|14.1|19.2|13.5|13.7|11.9|16.3|13|20.4|15.6|17.8|15.4|27.8|14.786|15.371|17.839|17.659|20.737|25.319|22.712|27.212|24.317|25.78|25.329||37.104|30.475|20.542|24.073|24.742|25.063|26.914|26.581|25.575|29.276|29.939|40.199|28.51|19.191|22.539|26.264|26.154|52.605|35.739|101.708|123.412|22.872|78.159|211.02|199.318|229.638|99.5|39.338|114.069|164.655|70.761|86.193|171.745|131.643|120.703|312.054|124.749|89.584|194.702|161.047|203.369|117.793|118.407|95.969|100.426|90.244|90.656|108.402|83.48|72.247|78.203|68.341|197.121|94.17|88.45|120.956|95.355|117.589|204.475|524.845|543.236|571.008|603.4|650.141|655.096|648.932|632.149|706.483|803.978|659.02|672.88|1327.188|1829.216|2445.971|2338.074|1957.433|
2022-02-13 16:08:12|russ2000_1021|UFI|cash_on_hand|0||||||30.4||||26.4||||1||||11.6||||21.2||||2.4||20.2|22.8|36|60|20.5|34.6|16.8|19.1|30.3|51.1|245|126.9|78.5|87.3|69.6|29.2|44.2|54|80.7|107.2|58.2|66.9|60.4|50.2|16.7|20|24.5|2.6|19.4|23|9.5|12.2|5.1|12.6|8.4|17.6|37.4|34.9|44.4|42.6|34.3|27.827|18.778|10.485|28.189|16.073|6.634|11.713|14.64|18.897|19.105|25.072|48.267|66.478|76.801|72.263|59.311|59.731|65.221|45.726|52.951|55.449|105.621|90.744|85.019|88.423|35.317|29.516|35.612|26.78|40.031|33.859|25.775|26.187|20.248|20.396|12.619|25.244|42.659|56.95|54.442|52.496|42.691|26.274|33.185|19.142|27.49|19.821|24.677|35.82|10.886|12.592|15.246|16.254|8.921|10.499|15.972|13.396|15.907|15.792|17.897|14.752|10.013|9.954|19.417|15.287|16.646|20.921|28.49|30.231|35.425|42.391|48.615|40.576|44.89|42.195|26.653|27.898|22.228|34.118|37.21|33.393|75.267|78.095|83.321|75.598|78.253|49.556|47.62|
2022-02-13 16:08:16|russ2000_1022|PKD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:08:16|russ2000_1023|DPLO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:08:16|russ2000_1024|QTS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.232||4.7|6.504||7.928|7.489|5.045|10.788|5.748|10.744|10.73|8.804|9.744|12.776|11.769|9.58|18.257|42.604|9.271|8.243|15.921|52.468|13.879|11.759|18.678|10.638|13.518|15.653|171.957|16.474|||||||
2022-02-13 16:08:17|russ2000_1026|IPAR|cash_on_hand|0||||||||||||||||||||||||1.5|||1.5|1.5|1.2|1|0.9|1.1|1.4|1.2|1.2|1.8|1.6|0.3|4.3|4.8|4.8|12.7|7.7|9.9|7|8|1.8|5.3|7.6|6.1|5.6|14.2|14.4|14.8|17.9|20.2|21|20.7|17.9|18.7|18.5|19.2|18.6|23.4|19.3|17.7|18.1|29.36|30.9095|26.9218|24.756|27.599|30.1768|28.7828|29.2724|28.5623|31.492|30.4259|30.9967|38.29|40.4192|44.209|41.923|58.958|56.393|41.293|34.747|40.972|49.396|43.59|44.055|59.532|64.946|58.797|53.983|71.047|79.271|63.169|53.834|90.034|54.581|49.211|31.981|42.404|33.853|34.045|57.71|100.467|103.349|92.078|110.666|86.939|84.079|52.876|29.937|35.856|27.41|23.13|25.851|307.335|313.096|261.799|287.639|307.327|272.909|274.788|246.804|280.29|243.18|228.832|214.748|259.814|247.217|231.734|213.903|256.03|225.503|240.577|230.769|278.242|250.742|222.88|210.726|261.006|228.249|213.731|191.701|253.131|204.096|194.968|204.035|296.308|293.858|297.813|324.04||
2022-02-13 16:08:20|russ2000_1027|COKE|cash_on_hand|0||||||||7||||2.9||||3.6||||1.2||||1.7||4.6|2.4|3.4|2.6|3.9|2.9|3.2|1.9|2.3|4.2|1|5.4|5|0.8|1.4|2.7|1.9|1.6|1.3|2.7|2.1|2.2|1.8|2.1|2.5|2.7|2.4|2.5|3.6|2.7|2.9|3.6|3.7|3.8|4.4|5.2|5.5|5.9|6.7|6.7|8.2|8.4|9.05|6.622|6.724|24.971|8.425|7.955|6.833|6.252|16.912|9.172|8.667|8.286|18.193|7.162|7.272|18.28|18.044|11.033|9.009|7.895|8.885|9.068|10.155|35.838|39.608|17.914|30.971|57.42|61.823|55.039|71.149|88.4|9.871|9.93|9.323|20.583|45.407|37.996|33.453|25.062|17.77|48.325|14.301|30.424|45.872|30.382|26.169|68.549|90.758|57.649|78.328|112.661|10.399|11.89|25.725|25.283|11.761|18.774|22.874|23.067|9.095|21.163|43.801|40.491|55.498|32.6|49.323|54.217|21.85|31.94|43.514|11.922|16.902|8.479|19.724|9.337|13.548|8.497|5.692|5.989|9.614|47.748|77.55|164.823|54.793|51.828|54.204|186.878||
2022-02-13 16:08:24|russ2000_1028|GDOT|cash_on_hand|0.019452887538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.242|97.133|114.984|135.581|167.503|200.719|198.949|220.484|246.08|189.364|196.183|237.029|411.835|473.902|510.742|468.208|539.78|850.85|772.169|769.285|771.288|909.206|841.097|687.541|821.235|795.844|619.033|636.884|779.362|810.443|625.595|730.598|931.132|1284.012|1132.937|1052.563|1114.688|1696.451|1116.515|876.302|1073.446|1573.743|1931.467|2136.375|1491.842|2711.791|1891.1|1804.826|||
2022-02-13 16:08:26|russ2000_1029|GBL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.024|46.3|38.8|51.4|172.823|202.879|227.001|281.972|203.791|283.437|299.247|429.177|361.74|420.751|509.824|469.06|486.896|485.418|594.932|668.859||618.16|580.222|678.758|292.35|611.677|558.077|596.534|496.231|533.216|564.316|566.617|645.708|636.104|654.999|582.083|663.327|606.203|266.344|165.098|625.531|393.859|410.552|463.361|620.586|411.365|321.029||557.958|164.671|260.839|335.656|276.34|324.63|574.07|524.13|190.608|273.353|222.776|245.411|210.451|243.142|307.49|358.421|12.694|331.634|372.284|425.616|13.719|28.045|24.224|33.852|39.812|88.23|90.405|61.097|17.821|27.383|41.488|34.334|41.202|64.389|52.008|86.179|86.136|77.834|58.117|20.282|98.313|128.867|118.194|152.615|142.027|
2022-02-13 16:08:29|russ2000_1031|HTLF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.65|43.135|41.241|39.891|40.045|45.548|47.095|46.302|37.61|40.978|55.099|62.783|54.392|57.85|59.968|69.556|58.188|88.64|83.983|70.097|70.632|75.72|60.814|40.422|35.018|36.945|42.304|47.753|30.944|31.873|31.178|46.468|33.572|40.74|30.537|48.977|86.235|35.415|77.231|177.619|73.224|71.467|138.575|58.96|82.111|58.96|58.96|1397.833|144.632|75.116|185.412|1658.385|1602.761|1638.12|1560.223|1762.527|1492.739|1518.574|1440.144|1478.344|1467.874|1437.776|1355.147|1839.588|1826.099|1798.647|1859.89|2006.693|2108.218|2001.458|2364.914|2422.576|2300.308|394.809|443.211|278.302|2897.636|3208.456|451.478|382.298|243.311|456.706|334.784|341.032|471|452.266|330.543|438.493|
2022-02-13 16:08:31|russ2000_1032|LE|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.411|64.976|132.837|105.574|221.454|177.814|208.375|104.986|228.368|169.073|210.736|131.532|213.108|139.81|176.955|92.913|195.581|141.616|194.391|105.933|193.405|40.221|82.616|15.859|77.148|59.134|62.624|56.137|33.933|36.181|39.223|37.926||
2022-02-13 16:08:33|russ2000_1034|BFS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.674||||0.038||||0.688||||2.395||||0.957|5.738|33.859|2.236|1.772|4.347|2.398|1.02|1.805|2.645|0.982|0.727||1.962|0.645|2.169||6.1|10.066|21.785||11.668|28.585|27.344|8.007|7.754|3.045|7.514|8.061|8.427|11.535|7.043|5.765|29.007|36.964|25.137|13.006|20.261|38.213|14.297|20.607|19.432|28.829|12.735|12.968|33.106|21.103|11.447|12.323|10.994|37.251|33.498|12.133|8.482|12.945|11.696|17.297|15.351|21.829|13.022|12.128|12.12|11.714|8.922|10.003|15.352|10.981|9.836|8.322|9.671|12.395|9.385|10.908|8.979|6.425|9.771|14.578|11.456|9.262|52.269|13.905|31.935|66.457|54.305|26.856|14.554|14.857|11.917||
2022-02-13 16:08:37|russ2000_1035|ATRI|cash_on_hand|0||||||||8.6||||10.2||||10.9||||6.7||||10.2||||0.3|0.3||3.5|2.5|3.4|5.6|6.5|5.5|2.6|2.8|0.6|2.1|6.1|7.2|8.1|8.8|8.7|7.9|0.5|0.4|2.1|3.2|2.6|2.8|5.5|3.3|2.4|0.1|0.2|33|32.8|32.2|7|7.8|8|5.6|0.2|0.1|0.2|0.1|0.419|0.09|0.085|0.159|0.31|0.14|0.346|0.542|0.386|0.592|0.549|0.353|0.746|0.556|0.431|0.298|0.218|0.691|0.446|0.255|1.083|0.365|0.43|0.525|0.189|0.185|0.234|0.333|0.307|0.285|1.045|3.531|5.27|7.803|13.845|16.748|21.388|21.732|19.173|24.924|17.933|8.63|16.523|21.385|24.542|28.91|39.195|44.869|39.107|25.772|38.695|16.181|20.427|32.843|39.172|46.91|42.613|41.667|45.099|23.859|19.06|19.624|23.519|28.39|27.986|30.823|38.796|44.102|46.548|47.296|59.954|65.604|54.976|60.239|65.496|68.437|68.822|75.197|85.012|68.814|62.648|30.673|42.775|41.708|47.82|47.548|53.246||
2022-02-13 16:08:40|russ2000_1036|GHDX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:08:41|russ2000_1038|LDL|cash_on_hand|0||||||||15.3||||11.2||||1.4||||0.6||||3|4|0.9|2.2|4.5|5.5|3.7|4.5|8.5|3.6|1.6|5.1|1.5|7.3|3.7|5.8|3.3|3.5|4.4|9.5|13.8|5.8|3.9|7.2|11.7|14.9|16.6|22.4|27.8|26.4|28.4|35.3|38.2|24.1|11.9|13.7|8.9|3.8|3.9|1.5|2.3|2.1|2.5|3.3|1.154|2.127|1.686|3.262|2.22|4.166|2.811|2.622|0.955|2.481|1.041|1.384|2.596|1.063|2.573|2.021|3.008|5.577|3.066|2.112|1.58|1.486|1.313|3.302|2.162|2.206|2.923|1.542|6.402|4.523|5.812|9.742|15.716|21.674|26.615|28.281|13.66|7.534|8.871|12.706|22.721|20.246|22.216|17.565|24.988|22.304|38.28|34.113|42.92|40.766|46.055|51.511|63.623|57.467|58.542|59.996|75.407|51.128|64.425|76.567|62.051|72.103|74.276|80.263|75.909|69.525|82.715|77.117|71.934|62.539|63.542|64.706|59.875|49.103|50.613|44.074|49.237|47.874|43.416|48.919|51.331|87.827|92.546|||||||
2022-02-13 16:08:42|russ2000_1040|CTBI|cash_on_hand|0|||||||||||||||||||||||||||||||||||83.4|99.2|96.9|79.3|74.6|100.8|71|66.6|67.2|103.6|87.9|97.4|73.9|74.3|64.3|121.8|82.5|107|57|66.5|70.6|63.9|71.8|104.6|81.3|61.4|87.1|284.7|254.8|233.1|171|122.6|78.4|107.457|88.878|80.625|70.956|72.725|67.824|73.1|65.102|96.173|72.694|75.278|73.981|92.955|77.187|83.8|72.698|79.907|83.229|73.491|72.174|78.725|81.507|84.779|83.711|91.066|84.977|82.365|78.171|95.438|79.865|80.135|86.07|105.209|89.612|88.886|83.169|95.098|116.867|121.161|105.265|94.534|102.427|125.067|128.541|132.645|116.316|194.987|258.59|775.053|252.757|178.973|195.11|809.568|852.547|803.467|775.417|717.001|845.317|787.984|753.716|748.967|770.858|724.796|743.141|785.588|744.094|707.34|748.19|750.563|811.962|748.658|770.219|770.835|807.443|789.784|738.386|738.016|850.129|913.47|872.042|864.772|826.426|1218.809|1207.102|1335.741|1578.545|1812.262|1732.759|1501.987|
2022-02-13 16:08:45|russ2000_1041|RMTI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|3.5|2.5|2.1|1.9|1.3|1.1|1|1.1|0.8355|0.4799|0.446|0.2108||0.028||0.083|0.0116|0.0116|0.0595|0.0001|0.0505|0.0279|0.2133|0.1066|0.3686|0.306|0.062|0.1662|0.8665|1.2759|0.4513|0.299|5.6949|4.7484|4.0345|2.6629||||11.0971|10.6412|9.7359|7.4818|5.5966|3.3535|3.3355|2.7679|23.0381|24.6342|24.1995|23.6571|24.2015|19.9875|21.4566|20.2357|17.526|25.5509|20.3858|11.2524|4.7117|5.7743|40.9521|31.2178|23.9161|14.7296|11.935|12.0342|85.7278|83.3302|77.2608|72.9909|70.6809|69.443|64.4342|57.7278|57.9403|52.7403|43.242|38.9168|33.0554|28.0998|22.6851|17.7025|33.532|27.7957|35.2332|28.997|26.045|48.8561|39.9553|67.316|58.679|46.139|40.952|33.203||
2022-02-13 16:08:49|russ2000_1042|KPTI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.391||61.667|52.928|155.974|144.893|132.307|227.131|205.724|246.409|221.186|195.237|175.633|136.416|122.736|126.811|129.552|109.884|143.454|119.406|146.469|130.917|241.121|206.77|328.199|264.424|217.159|267.529|261.956|352.131|296.717|263.044|249.24|224.365|235.89|204.212|228.615|
2022-02-13 16:08:50|russ2000_1044|WMK|cash_on_hand|0||||||||194||||210.4||||255.6||||294.2||||318.1||||0.6|0.6|0.5|0.6|0.6|0.7|0.6|0.6|0.5||0.7|0.6|1.3|0.6|0.6|0.7|9.1|3.2|3.5|4.9|4|6.8|5.8|3|3.3|7.3|5.1|3|2.9|10.4|3.1|2.8|3.1|6.4|6.6|6|411.1|12.5|5.6|408.5|389.215|378.821|408.453|424.371|413.607|443.906|35.43|30.774|31.93|40.584|39.483|48.014|47.439|76.362|80.033|101.406|90.547|113.165|110.124|91|74.446|104.51|95.19|108.017|92.51|107.04|86.307|98.007|65.708|82.732|75.633|81.886|67.369|87.652|71.818|93.334|79.419|116.985|112.127|100.653|85.144|106.316|124.474|142.534|134.899|139.029|139.141|149.296|126.74|128.598|129.337|117.641|103.94|103.106|111.594|101.913|89.81|101.487|97.107|103.295|106.066|107.586|114.024|115.462|118.304|118.804|122.978|104.454|92.978|89.214|93.847|97.682|126.058|126.833|109.247|109.659|106.792|108.252|127.184|155.01|149.344|236.678|225.146|240.219|271.231|240.079|283.075|316.435||
2022-02-13 16:08:53|russ2000_1045|ENVA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.187||33.252|32.806|38.16||||||||47.48||79.785|104.241|75.106|143.444|96.237|34.31|42.066|112.211|39.167|45.681|39.934|97.03|46.209|110.054|68.684|69.9|47.414|164.122|28.114|92.829|65.503|69.945|35.895|161.076|321.472|490.033|297.273|324.328|394.353|229.088|165.477|
2022-02-13 16:08:55|russ2000_1046|UHT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||124.8|122.4|123.6|118.7|125.7|124.8|124.3|120.9|127.502|127.3|127.8|131.2|131.339|130.4|139.7|138.8|0.137|139.4|135.4|137.7|||||0.572||||0.852|0.583|0.377|0.309|0.294|0.385|1.551|0.529||0.468|0.629|0.593||0.537|0.569|0.755||1.106|1.245|1.208||7.239|2.532|4.317||1.784|1.324|1.438|0.798|47.442|47.77|52.737|1.131|54.505|1.531|1.529|0.618|1.53|1.987|1.818|3.038|1.167|1.246|1.061|0.987|0.964|0.74|0.787|11.649|3.789|3.211|3.151|3.048|3.321|3.097|2.936|3.337|3.844|3.86|3.739|3.861|3.951|4.35|3.651|3.894|4.316|4.707|3.982|3.93|4.067|4.109|3.948|3.387|4.209|5.732|5.072|5.036|6.032|6.072|6.515|6.11|5.667|6.342|6.32|5.742|6.171|9.733|9.347||
2022-02-13 16:08:58|russ2000_1047|HFWA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.8|65.9|74.6|68.4||47.6|21.6|19.2|18.5|16.774|17.815|16.527|21.465|26.694|28.786|23.071|45.776|49.126|29.709|30.076|37.993|26.134|23.06|26.299|27.926|27.106|25.33|21.007|19.339|20.49|23.387|23.15|28.002|21.468|28.292|24.815|26.431|24.978|38.625|30.833|34.463|39.891|31.13|21.052|60.634|92.294|82.487|139.072|107.231|112.322|112.331|161.731|167.001|140.92|117.392|152.002|268.361|139.757|83.256|116.905|251.379|293.382|237.277|319.764|309.196|308.339|813.14|905.93|874.608|836.727|789.544|850.814|945.228|921.651|920.326|937.38|898.39|887.393|914.828|911.318|913.545|951.876|1003.613|1090.88|1138.005|1096.179|1099.97|1203.07|1180.88|1124.005|1295.002|1410.734|1545.485|1827.874|2314.457|2396.265|2617.627|
2022-02-13 16:09:02|russ2000_1049|YRCW|cash_on_hand|0||||||||8.5||||7.5||||14.6||||8.7||||8.2||||4.4|11|8.8|6.5|8.3|8.4|9.7|12.8|4.8|9.2|11.1|13.6|19|32|33.7|31.6|13.9|19.817|21.063|22.497|24.918|25.535|18.391|24.563|31.275|15.725|16.925|17.089|24.8|39.161|21.529|39.4|19.793|48.873|23.463|30.36|25.522|35.683|25.144|22.44|22.581|28.6|24.777|28.894|25.799|41.626|32.927|22.255|19.214|18.817|19.514|16.198|28.714|23.336|49.811|226.514|75.166|20.688|33.567|26.002|106.489|101.385|62.395|57.474|82.361|55.022|83.603|69.964|76.391|107.488|56.675|205.197|58.233|59.826|61.324|102.623|325.349|248.519|164.509|162.771|97.788|130.263|144.289|114.944|143.017|156.685|155.926|162.814|200.5|226.334|216.8|189.4|208.7|182.4|165.9|170.5|176.3|140.5|173.9|181.4|171.1|136.4|196|210.7|173.8|184.9|243.5|276.4|136.7|182.4|215.2|160.8|91.6|104|158.7|193.2|227.6|126.6|117.5|121.3|109.2|103.9|264.2|||||||
2022-02-13 16:09:03|russ2000_1052|FORM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.846|119.469|101.084|179.27|181.752|174.664|181.22|191.483|189.475|193.281|201.582|211.608|400.122|430.644|457.493|492.394|505.564|526.198|537.193|570.046|555.717|542.735|535.453|522.894|518.655|486.818|462.607|449.235|432.828|397.761|371.47|347.235|333.232|324.227|316.032|296.691|280.32|277.724|276.163|165.788|153.564|154.522|156.338|151.091|143.997|149.041|154.367|163.837|171.653|178.756|183.839|187.589|187.183|118.333|107.413|108.905|121.934|129.973|134.892|140.172|142.069|142.899|142.099|149.003|159.845|176.881|199.971|220.872|239.366|261.103|241.468|255.035|267.709|256.235|264.679|276.065|
2022-02-13 16:09:05|russ2000_1053|FIBK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.987|204.866|255.108|239.887|318.318|215.717|203.781|218.857|213.37|209.316|212.936|185.873|200.364|171.091|174.793|169.294|188.611|242.029|215.365||206.528|267.976|224.888|218.163|612.008|669.266|497.32|541.581|683.504|677.213|413.727|502.108|2489.002|622.62|533.799|610.12|2795.86|2504.856|2290.647|2481.338|2481.861|2503.621|2007.132|2405.729|2510.051|2413.897|2096.414|2251.125|2236.734|2218.682|1981.486|2232.442|2393.626|2465.448|2999.55|2994.385|2967.5|3024.8|2887.6|3075.4|3092.6|3527.1|3736.5|4001.7|4036.7|3869.4|4742.5|5314|6285.4|6216|5906.1|6637|2344.7|
2022-02-13 16:09:07|russ2000_1055|TG|cash_on_hand|0||||||||||||||||||||||||3.8||||1.7|3.3|19.6|4.4|2.3|5.9|4|0.5|0.5|3.1|0.5|||||||1.9|4.6|10.4|9|5|6.3|11.4|2.1|63.7|85|99|101.3|115.5|109.2|114|120.1|65.1|26.6|23.3|25.4|28|19.9|19.4|25.8|13.709|15.431|47.158|44.53|46.072|71.785|74.081|96.81|99.257|96.544|103.615|109.928|131.662|113.074|94.85|19.943|69.401|19.168|25.347|22.994|25.572|26.95|23.447|23.434|30.138|25.425|29.842|40.898|38.48|32.397|38.946|48.217|41.443|48.509|46.624|45.975|53.281|58.658|82.053|90.663|60.361|52.67|61.63|73.191|72.029|93.784|109.403|68.939|70.816|52.559|44.167|48.822|37.685|44.427|42.604|52.617|45.227|44.008|51.93|50.056|55.155|47.405|46.609|44.156|40.022|27.497|28.356|29.511|28.864|24.026|31.85|36.491|36.135|62.321|36.776|34.397|36.302|34.66|36.886|31.422|35.059|39.93|35.022|11.846|21.859|18.298|30.253||
2022-02-13 16:09:11|russ2000_1057|ROCK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||1.3|0.4|0.5|0.5|1.1|1.1|0.6|2.8|4.1|2.2|2.8|5|5.5|3.9|4.6|2.9|2.4|0.9|3|2.3|1.9|5.6|6.1|3.8|4.687|3.022|5.952|3.529|1.701|3.161|0.038|5.461|8.15|2.854|3.814|5.81|3.662|4.617|8.448|5.227|29.019|5.424|10.297|11.068|10.892|6.843|7.025|8.149|28.529|9.317|41.145|12.804|13.475|20.675|22.921|32.725|35.287|35.107|26.692|27.537|11.308|8.532|17.115|15.101|23.596|19.799|26.817|48.315|60.866|104.504|21.093|33.055|54.117|35.327|44.063|71.127|48.028|30.288|44.637|80.848|97.039|78.186|87.757|101.013|110.61|118.3|39.422|43.331|68.858|82.627|124.114|173.062|170.177|160.901|182.379|208.032|222.28|200.741|210.743|245.413|297.006|43.509|81.882|137.618|191.363|85.966|120.859|179.816|32.054|20.731|16.963|13.934||
2022-02-13 16:09:14|russ2000_1058|PLOW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.552|||17.21|69.073|69.377|9.981|8.721|20.149|19.534|0.165|3.084|39.432|14.212|3.79|1.842|24.136|11.073|2.084|3.975|19.864|10.548|7.071|4.289|24.195|20.8|12.349|3.873|36.844|48.394|48.666|0.303|18.609|7.95|4.29|1.482|36.875|12.937|0|0|27.82|0.348|5.011|4.87|35.665|27.141|34.932|14.285|41.03|35.524|15.175|7.34||
2022-02-13 16:09:16|russ2000_1060|CMCO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||10.2|13|11.2|12.8|8.9|11.1|8.1|5.9|22.8|4.5|17.1|11.1|6.867|3.5|20.1|14.1|7.582|3.062|5.446|6.63|14.015|1.974|||13.068|2.259|4.511|5.869|1.943|5.226|13.17|3.062|11.101|12.064|9.883|8.624|9.479|13.627|42.535|41.788|45.598|19.927|24.177|32.125|48.655|61.898|53.628|61.073|75.994|84.834|82.034|21.973|39.236|44.198|54.337|51.034|63.968|53.114|57.821|46.09|80.139|77.764|78.746|82.033|89.473|82.166|94.927|111.937|121.66|110.399|111.819|123.868|112.309|114.085|114.481|102.488|63.056|58.064|48.726|51.881|51.603|43.163|45.705|51.538|77.591|64.613|69.455|64.598|63.021|57.131|57.681|58.079|71.093|55.716|71.979|84.014|114.45|152.236|186.556|187.626|202.127|88.654|105.311|106.699|
2022-02-13 16:09:19|russ2000_1063|SYBT|cash_on_hand|0|||||||||||||||||||||||||||||||||8.3|7.6|7.9|7.9|8.8|3.8|7|10.6|9.1|6.9|9.6|6.5|8.5|8.6|12.1|10.4|13.3|13.8|12.1|16.2|11.8|14.1|16.4|15.3|20.9|23|19.7|18.2|26.8|24.8|21.6|21.7|20.2|28.8|25|27.8|25.611|29.07|28.836|44.597|32.97|33.367|33.035|29.803|37.334|35.087|29.526|34.918|33.027|35.377|31.116|31.911|30.104|33.799|29.046|31.03|28.072|37.197|39.497|34.082|36.426|44.692|37.073|44.007|35.308|42.91|32.9|38.907|35.358|36.642|35.545|24.859|26.56|27.559|23.935|25.773|22.875|32.171|26.301|17.702|23.202|24.226|30.196|385.086|30.919|34.789|35.032|429.05|394.619|444.287|448.111|524.55|482.869|471.855|487.874|555.272|505.591|450.641|541.701|601.771|604.034|607.925|583.214|609.783|599.727|621.193|619.222|616.506|639.703|618.622|616.12|488.887|551.145|474.843|443.708|517.601|493.475|531.611|478.701|630.157|715.228|1065.385|1154.668|62.304|
2022-02-13 16:09:22|russ2000_1064|CLNE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.7634||35.0723||0.9374|11.576|110.9721|89.5787|80.4173|60.0569|30.9973|30.3929|36.2844|30.9204|19.7757|92.2939|67.087|66.3149|55.7008|32.1786|55.194|51.949|35.276|159.003|271.454|228.559|209.794|178.728|146.697|120.538|148.258|406.443|378.273|318.81|276.813|248.063|214.927|220.42|181.892|165.982|146.668|162.935|181.68|118.868|109.837|97.928|201.218|196.833|178.67|175.225|254.623|255.984|95.49|94.927|107.47|98.829|106.136|99.341|95.685|92.12|138.505|146.225|254.249|260.096||
2022-02-13 16:09:24|russ2000_1065|PAHC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.369||30.474|10.979|11.821|19.749|20.689|20.804|29.216|31.817|25.372|32.225|33.605|37.415|39.22|49.31|56.083|62.097|67.185|75.553|79.168|75.86|80.336|84.876|81.573|78.893|75.18|81.748|91.343|91.969|95.534|93.103|93.212|97.175||
2022-02-13 16:09:26|russ2000_1067|AXDX|cash_on_hand|0.650920736589|||||||||||||||||||||||||||||||||||||||||||||||||||||1.1|1.4|1.7||7.9|7.9|8.1476||10.2834|10.4|10.5869||10.2926|10.2572|10.5588||10.3115|10.3596|10.3592||9.7976|9.5223|9.0943||8.6065|8.6312|8.6415||8.6908|8.712|8.1715||7.5108|7.2334|6.8152||5.8984|5.5643|4.9221||3.5168|3.0043|2.5367||1.8012|1.3937|1.0271||1.2768|1.2331|1.0814||0.9789|0.8621|0.4705||0.1661|0.2833|0.2225||0.3723|0.7759|0.585||0.213|14.2632|13.1958|29.2567|27.1728|44.4128|41.989|38.562|79.012|71.932|66.678|58.452|48.261|39.031|132.424|116.663|102.438|90.153|77.763|63.946|135.218|121.32|109.161|193.601|197.404|180.604|166.478|150.859|137.818|121.916|108.451|92.012|88.694|77.492|68.269|66.68|68.831|57.024|||
2022-02-13 16:09:29|russ2000_1068|TGTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8|3.2|2.3|1.4|2.3|9.9|8.5|7|8.3|7|5.8|5|4.1|3.7|3.5|3.1146|1.6058|1.7003|2.6636|2.5815|1.0304|0.4406|1.5918|0.9332|0.4454|0.3758|1.7211|1.1466|0.4779|0.4214|7.766|9.9042|8.8656|7.4089|5.4199|4.066|2.3957|12.8786|10.8342|9.0417|6.5516|4.4185|3.0291|8.6898|4.7906|2.0327|0.6497|1.1331|0.5764|0.0357|0.106|0.2305|0.2946|0.1536|0.018|2.0173|1.572|1.076|0.4787|0.5913|0.4925|0.2123|9.7485|20.9237|20.3671|17.3739|16.456|15.1882|13.417|50.1834|40.4855|53.4981|45.0376|67.2354|78.7758|105.1359|92.066|94.1631|77.2278|58.7027|54.2582|60.6021|44.8851|109.4609|86.4113|91.8422|84.717|109.077|126.245|97.742|68.901|92.474|84.976|72.451|140.435|78.335|275.57|254.154|605.426|523.848|443.459|356.85||
2022-02-13 16:09:32|russ2000_1069|BZH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||0.8|1.6|4.6|16.5|36|2.4|3.5|4.6|40.4|3.9|13.6|1|12.9|3.2|5.6||1.3||25.5||67.6||1.6||||6.305|||||11.911|41.678|||5.682|124.989|80.57|18.818|15.356|73.372|102.267|89.559|199.627|320.88|91.107|15.93|8.098|297.098|12.149|15.183|24.366|162.57|150.285|218.841|123.909|454.337|236.54|273.67|314.202|584.334|436.856|559.527|464.949|507.339|432.725|524.468|471.958|537.121|451.744|382.196|274.645|370.403|272.524|257.028|231.616|487.795|396.696|425.66|298.346|504.459|382.56|299.62|206.482|324.154|138.68|146.261|128.752|251.583|144.881|134.933|127.209|228.871|158.623|138.809|168.381|292.147|177.812|158.787|136.298|139.805|84.399|86.441|68.491|106.741|41.277|294.265|152.266|327.693|244.628|355.533|358.334|246.715|157.701|
2022-02-13 16:09:35|russ2000_1070|AVAV|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.06||||15.388|13.478||108.207|109.245|101.022|106.683|110.345|118.439|113.356|116.646|123.452|138.024|140.797|124.673|119.915|164.435|157.618|157.341|161.883|188.88|188.13|177.371|154.437|141.372|122.683|135.464|133.786|148.573|128.813|143.803|167.579|197.608|224.892|207.459|203.558|228.791|217.468|205.999|220.398|227.691|224.115|207.084|194.373|199.875|225.304|227.86|221.847|257.166|289.091|289.791|294.184|323.195|300.728|292.377|279.998|302.649|318.173|347.236|373.042|180.712|111.877|111.081||
2022-02-13 16:09:37|russ2000_1071|RARE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.19|||63.657|53.377|165.397|153.271|201.194|187.487|342.566|326.029|448.383|436.997|411.855|391.803|396.43|380.148|425.19|399.648|371.066|234.493|541.346|547.132|503.098|459.706|715.316|618.286|527.058|755.23|663.278|813.416|765.52|1201.533|965.408|845.756|737.117||
2022-02-13 16:09:38|russ2000_1072|MRCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2|17.2|6.1|7.2|6.9|8|16.5|28.6|44.8|49.315|42.634|44.189|53.06|59.16|67.442|79.404|91.793|82.002|55.51|73.397|96.165|72.723|68.05|79.918|83.496|94.999|203.893|186.277|176.657|188.019|174.845|115.55|116.155|136.388|136.04|115.697|90.652|91.027|123.775|141.153|150.2|113.994|119.25|120.953|155.84|40.584|91.927|94.017|96.641|92.881|56.241|82.239|88.437|156.421|162.875|165.862|104.955|114.845|115.964|30.568|33.9|35.145|39.126|40.106|44.535|45.71|47.287|48.876|56.987|66.52|77.586|79.073|81.554|84.245|81.691|77.314|46.185|270.238|41.637|26.074|32.035|44.217|66.521|72.869|93.903|112.515|257.932|161.299|182.037|407.146|226.838|239.122|109.113|121.943|113.839|95.804|105.169|
2022-02-13 16:09:41|russ2000_1073|ITCI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|46.072|37.1509|145.6182|140.4954|135.9821|129.6457|235.2265|203.9892|510.732|475.2003|456.0684|442.6901|537.7938|384.1007|367.7814|342.6281|328.1218|464.331|437.0055|403.7645|375.988|347.5305|312.8224|285.3002|255.4336|224.0102|448.954|407.7589|721.9475|657.4481|611.9647|554.7574|477.2839||
2022-02-13 16:09:42|russ2000_1075|MPAA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||3.8|1.8|1.6||0.6|0.5|0.7|2.8|8.5|0.1|1.4|1.1|3.539|3.1|2.4|2.6|3.108|3.1|3.1|3.2||||||||||0.234|0.233|0.343||0.37|4.425|0.768||1.203|8.884|9.605||10.703|14.552|14.182|6.714|1.182|1.889|1.298|1.06|0.778|1.071|1.595|1.208|2.97|2.339|1.519|2.308|0.749|0.484|1.176|0.787|1.476|2.023|0.887|1.661|1.991|6.08|0.911|2.781|1.586|1.478|3.438|32.959|36.419|32.696|25.453|19.757|15.613|24.001|33.826|25.12|25.241|89.643|77.357|61.929|18.227|33.037|15.211|23.71|21.699|7.685|5.907|11.169|10.527|17.658|12.791|15.877|15.295|9.405|11.459|13.184|13.281|8.647|11.84|50.466|28.525|22.124|14.308|17.175|26.706|19.983||
2022-02-13 16:09:45|russ2000_1076|HASI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.948|8.0243|3.3165|14.8088|24.217|31.846|39.575|38.691|60.913|58.199|65.456|21.67|30.68|42.645|26.585|19.279|72.968|29.428|16.331|41.696|90.752|57.274|47.15|41.812|34.423|21.418|62.091|37.892|186.152|6.208|173.025|541.825|881.487|286.25|232.329|583.219|413.259||
2022-02-13 16:09:47|russ2000_1077|BMTC|cash_on_hand|0||||||||||||||||||||||||||||57.6|24.5|24|21|54.9|18.8|20.2|22.9|41.7|19.7|17.8|16.4|36.6||29.3|34.4|34.4|35.2|29.6|29.6|30.4|32.4|45.8|30.3|44.7|22.4|21.6|26.1|38.5|35.2|36.3|40.3|53.2|29.6|31.6|28.9|45.3|36|20.7|29.4|31.7|21.928|27.558|24.273|34.978|25.619|27.606|30.991|28.673|38.375|34.564|31.198|59.801|35.385|39.647|34.029|42.995|32.88|44.04|38.793|41.819|32.134|34.293|39.051|34.301|26.64|28.171|24.465|62.005|25.521|23.053|22.332|78.174|23.556|26.522|63.537|68.985|39.625|62.715|57.732|70.142|89.675|58.536|53.179|89.484|80.178|55.513|63.112|342.962|67.698|81.472|37.085|492.3|476.346|433.071|416.078|366.879|346.543|369.366|333.504|448.846|596.263|526.036|459.562|492.033|415.367|399.661|415.933|617.761|478.463|493.845|517.273|749.226|566.496|578.317|573.418|785.898|603.088|651.504|698.921|1059.915|603.508|995.102|||||||
2022-02-13 16:09:48|russ2000_1078|GTS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.97||80.026|117.48||64.477|80.436|92.439||94.767|56.788|63.668|35.115|58.168|35.036|32.208||48.909|53.946|62.757|81.564|80.354|71.536|95.973|240.153|62.184|41.283|43.451|46.095|108.682|42.699|54.698|1024.042|41.345|34.303|50.679|96.12|70.388|57.372|135.917|1205.136|135.561|164.958|68.75|1359.047|1392.511|1348.856|1381.512|1370.163|1406.935|1408.272|1466.197|1423.692|1457.046|1447.812|1511.378|1528.534|1587.34|1550.831|1629.809|1525.42|1649.578|1656.507|1726.637|1415.729|1536.387|1488.668|1331.141|1316.946|1307.207|1365.17|1367.842|1352.72|1355.611|1433.822|||||||
2022-02-13 16:09:49|russ2000_1079|ERA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:09:49|russ2000_1080|HK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:09:49|russ2000_1083|TNK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.839|44.477|19.706|16.873|26.698|22.412|17.575|13.396|10.432|12.152|8.653|11.244|12.45|20.268|16.566|14.104|18.566|24.478|18.554|26.298|145.726|145.106|160.549|143.264|161.707|27.138|21.764|46.366|162.797|40.513|83.082|80.579|96.417|68.374|58.018|59.237|94.157|47.564|87.255|60.606|71.439|47.962|48.457|54.361|54.917|75.045|35.429|76.705|88.824|203.325|167.907|120.872|97.232|87.595|60.498|60.723||
2022-02-13 16:09:51|russ2000_1084|TTMI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.821|9.294|23.724|26.447|24.083|24.49|41.284|39.419|35.255|18.879|26.114|32|31.314|31.745|37.235|47.069|52.579|58.538|61.882|63.588|71.139|82.358|90.453|101.244|110.291|70.656|45.381|26.131|27.315|18.681|32.569|118.687|134.992|152.122|164.161|189.358|200.737|95.698|102.886|213.186|164.23|216.078|202.34|240.252|211.71|199.618|224.38|248.94|281.3|285.433|284.091|230.503|270.534|330.554|317.993|282.043|248.708|279.042|282.968|148.948|144.651|259.1|183.678|216.151|291.783|256.277|282.871|246.947|301.934|409.326|352.576|204.1|207.952|256.36|235.219|284.466|316.589|379.818|361.992|694.668|413.31|451.565|539.648|558.291|529.816||
2022-02-13 16:09:54|russ2000_1085|MTSI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.946|||36.728|45.668|33.108|74.743|77.628|84.528|92.574|103.329|115.631|110.488|66.42|63.139|173.508|173.895|48.335|73.97|80.687|161.869|77.562|81.819|90.568|356.753|377.667|144.186|249.247|214.225|196.67|190.091|182.991|192.897|185.759|192.385|185.785|176.745|210.063|221.582|265.118|333.152|354.772|268.094|308.9|344.902|477.71|
2022-02-13 16:09:55|russ2000_1086|SRCE|cash_on_hand|0||||||||||||||||||||||||||79|67.8|79.2|58.8|71.6|44|64.5|38.8|69.9|57|81.9|62.3|84.4|56.4|69.1|66.9|82.9|64.3|79.7|71|102.4|81.5|82.7|72.4|89.2|75.6|97.4|79|110.2|104.9|138.2|87.6|98.2|84.5|92.6|74.4|155.6|95.9|132.5|102.4|131.3|118.3|101.9|86.773|158.424|125.547|118.123|113.823|130.481|109.064|129.431|64.999|91.453|118.762|120.894|125.88|122.422|103.256|109.787|78.134|82.131|69.842|78.255|86.955|95.215|78.538|124.817|86.212|118.884|87.166|118.131|70.962|97.691|117.564|153.137|118.844|126.208|75.704|119.771|60.444|70.798|56.408|72.872|53.518|65.337|60.395|62.313|57.271|59.249|57.986|944.406|56.707|941.433|54.635|963.996|903.17|893.162|924.438|910.268|932.062|925.989|868.246|855.952|854.8|852.773|845.709|856.898|854.323|873.202|894.339|909.045|895.111|913.787|958.609|977.668|971.48|1039.451|1040.534|1085.036|1067.428|1093.696|1126.345|1107.798|1129.925|1123.388|1146.002|1271.653|1361.023|1482.123|1660.98|1917.461|
2022-02-13 16:09:59|russ2000_1089|ATSG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.033||0.032|56.707|63.101|64.289|57.311|61.774|38.749|52.981|82.099|59.445|85.11|78.025|73.309|58.268|78.593|54.677|59.134|50.493|108.907|100.356|83.917|59.371|116.14|124|112.064|89.699|83.229|108.685|63.66|44.465|46.543|38.652|37.895|28.779|30.503|51.683|47.527|28.213|15.442|35.142|20.932|16.864|31.699|27.102|23.763|33.442|30.56|20.612|22.182|14.861|17.697|39.834|25.242|47.186|16.358|27.631|63.02|53.891|32.699|47.472|31.704|43.462|59.322|49.407|54.784|46.833|46.201|71.063|60.253|61.078|39.719|51.659|84.909|49.808||
2022-02-13 16:10:03|russ2000_1091|TVPT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:03|russ2000_1092|CMTL|cash_on_hand|1||||||||||||||||||||||||||1.5||||4.4||1.8|1.2|0.4|||2.1|1.4||||8.3||4.4|1.6|0.5|0.2|2.3|1.9|2|1.9|1.4|1.3|1.8|1.1|1.6|1.6|1.3|1|1.6|2.5|2.7|2.9|3.1|2.9|5.9|1.4|3.9|46.34|31.221|35.8|34.644|36.644|36.205|16.717|21.354|21.539|15.51|20.375|27.301|31.297|48.617|49.604|148.224|152.818|163.292|182.08|201.743|205.25|214.413|220.043|218.677|220.446|251.587|245.56|266.214|310.975|342.903|333.391|340.938|361.086|410.067|211.472|232.207|255.18|485.45|500.055|514.155|568.277|607.594|602.698||588.941|558.804|474.322|400.216|367.649|367.894|374.506|352.927|342.197|356.642|346.553|317.993|295.033|154.5|144.536|135.139|142.044|150.953|150.725|163.466|69.112|66.805|62.711|63.144|58.817|41.844|42.507|40.472|44.173|43.484|42.943|45.997|45.152|45.576|46.873|46.471|50.634|47.878|32.468|30.934|39.198|30.861|30.917||
2022-02-13 16:10:06|russ2000_1093|EZPW|cash_on_hand|0||||||||||||||||||||||||||||||||||||14.5|33.9|20.7|5|3.4|39.7|27.6|15.4|1.7|4.1|3.3|6.3|6|6.4|2.8|4.6|11.3|9.9|3.9|1.4|2.8|3.3|1.2|0.8|1.1|1|1.6|1.3|2.8|2.7|1.9|2.9|50.2|1.816|1.229|3.126|5.218|2.785|2.626|2.186|0.359|2.32|50.85|1.492|0.553|3.386|0.248|2.496|1.402|0.202|1.692|2.506|3.115|1.405|1.972|4.168|4.27|26.041|22.731|29.939|39.964|61.605|31.686|22.533|13.651|35.551|29.812|27.444|41.595|55.244|46.546|44.764|17.032|51.192|14.912|25.854|23.908|59.785|27.492|23.969|22.868|47.499|50.774|48.477|46.668|41.443|45.955|29.1|38.486|32.198|49.999|55.325|77.599|138.173|114.387|56.244|22.781|75.336|29.38|65.737|63.707|120.099|113.729|164.393|113.584|159.912|285.031|285.311|297.031|347.786|138.922|157.567|143.141|193.729|311.13|304.542|290.45|335.638|283.668|253.667|233.274|
2022-02-13 16:10:10|russ2000_1094|GPX|cash_on_hand|0||||||||32.2||||81.1||||102.3||||102.8||||55.7||||39.6||21.1|21.2|16.7||||29||24.3|20.5|17.9|9.9|16|10.6|11|9.8|10.5|13.7|10.1|9|11.8|6.8|8.1|7|23.2|23.4|22.7|19.7|11.4|13.1|12.4|12.3|9.7|7.5|6.8|8.7|7.2|4.9|4.068|4.213|2.6|25.89|11.317|7.386|2.153|3.858|1.705|1.665|2.27|1.355|1.516|1.146|0.827|2.863|4.416|4.308|3.597|3.818|2.417|5.489|6.901|10.507|18.118|1.074|2.164|5.216|8.66|0.253|1.947|2.662|3.868|3.662|4.229|3.973|3.961|4.952|4.38|4.143|10.803|13.493|16.65|30.072|28.902|29.359|5.588|5.447|4.151|8.261|7.499|12.599|7.761|11.047|5.192|4.373|5.647|5.227|6.026|9.118|14.541|12.135|12.34|13.631|21.03|16.47|14.86|15.695|16.346|15.452|23.714|18.02|23.612|16.945|14.134|10.323|13.417|8.427|6.111|7.739|8.159|9.025|12.097|||||||
2022-02-13 16:10:12|russ2000_1095|USCR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.775|4.62|5.29|3.198|4.401|4.797|4.229|5.369|6.713|3.822|4.751|4.663|7.149|7.679|112.667|96.222|86.873|94.161|30.202|7.386|15.026|8.608|3.925|8.835|101.116|66.02|75.774|291.824|271.739|248.263|22.6|36.616|21.511|25.182|20|23.9|24.8|27|40.6|26.4|17.5|||||||
2022-02-13 16:10:12|russ2000_1096|PATK|cash_on_hand|0||||||||4||||1.3||||1.4||||1.1||||1.1||0.2|0.1|0.5|0.1|0.1|0.1|0.5|0.1|0.1|0.1|0.4|0.3|0.1|0.2|0.2|0.1|0.5|0.4|0.5|0.2|0.1|0.2|0.7|0.5|0.4|0.6|1.3|3.1|6.3|2|2|0.8|0.3|0.7|3.8|3.1|0.5|1.6|3.7|1.2|0.9|0.3|6.6862|0.3807|0.9922|1.8474|6.7161|5.9972|6.5002|1.2231|5.9143|5.1468|5.2953|0.9823|3.5522|1.7898|4.6575|5.3964|7.0774|1.3374|0.0938|0.0402|0.083|0.5853|0.0528|0.209|1.077|0.436|0.609|0.53|0.357|0.455|0.083|2.633|0.151|0.066|13.001|0.066|2.672|2.18|0.9|0.271|0.06|0.154|0.352|0.903|1.957|4.85|0.706|0.24|0.55|1.244|1.395|0.888|0.434|1.455|5.378|10.51|0.034|0.023|3.323|2.712|0.123|0.069|6.606|1.41|0.087|10.659|0.035|1.477|6.449|10.919|11.606|6.371|2.767|0.071|0.104|0.306|6.895|8.454|23.572|116.712|139.39|94.523|111.062|62.347|44.767|6.171|58.402|44.882||
2022-02-13 16:10:16|russ2000_1097|DFRG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:16|russ2000_1098|NCS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:17|russ2000_1099|UBA|cash_on_hand|1||||||||||||||||||||||||||||5.2|4.9|3.2|3.1|2.2|2.5|1.9|10.2||7.5|7.3|4.5||6.5||7.1|4.9||3.6|8.7|3.9|14.5|14.3|7.1|4.6|2.5|5.1|1.8|4.7|4.2|4.2|1.9|25.5|10.1|5.9|3.9|4.3|1.8|3|2.8|3.6|3.976|4.053|1.952|2.462|2.162|2.779|34.08|21.424|17.321|44.593|46.342|20.566|11.7|13.881|22.449|28.452|29.718|23.835|25.94|4.637|8.683|13.022|26.494|24.268|6.398|4.183|2.8|2.309|5.273|3.124|4.218|4.063|11.214|8.769|2.561|1.827|3.74|23.067|11.273|5.805|2.602|3.559|16.607|7.731|2.693|2.782|5.461|3.644|4.982|6.02|79.086|54.727|53.295|3.301|2.945|7.073|8.586|3.291|73.029|4.894|5.472|6.576|6.623|3.173|3.399|6.121|7.271|5.042|15.484|18.54|8.674|4.508|21.458|16.519|15.852|13.142|8.782|8.6|94.079|14.278|40.96|42.271|40.795|37.115|38.446|22.991|24.057||
2022-02-13 16:10:21|russ2000_1101|BUSE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.2|45.2|35.1|35.6|29.2|37.6|27.7|69.7|29.682|39.335|49.395|58.585|42.186|53.398|52.543|41.58|30.309|43.893|42.797|47.645|48.233|45.871|44.024|52.397|41.942|47.242|61.917|47.991|48.403|55.611|59.826|60.957|48.983|61.099|52.341|63.316|48.977|56.104|108.037|125.228|123.068|124.639|93.443|190.113|138.413|90.797|183.243|207.071|218.867|279.021|222.226|418.965|412.152|357.193|289.144|1146.802|385.124|320.349|328.308|1352.752|1400.187|1172.769|1106.09|1072.913|1141.39|1022.144|982.789|1098.503|1260.55|1177.6|1077.911|1154.118|1099.73|1066.19|1133.02|926.517|1093.727|940.449|922.628|1220.315|1189.626|1102.068|1024.033|937.658|2250.616|2271.004|2226.462|2177.545|2108.793|2746.938|2560.57|2949.724|3201.757|4385.327|4881.089|836.095|
2022-02-13 16:10:24|russ2000_1102|INTL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:24|russ2000_1103|RNG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.864||19.366|25.452|116.378|166.826|151.418|149.353|141.661|135.706|132.703|132.311|137.588|139.074|147.791|152.39|160.355|149.69|167.015|172.306|181.192|554.963|567.28|577.283|566.329|549.03|567.668|582.663|343.606|762.064|773.756|745.558|639.853|463.067|325.297|345.152||
2022-02-13 16:10:25|russ2000_1104|DHIL|cash_on_hand|0.128815833613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7|3.8|4||6.5898|7.6649|4.5159|2.8011|2.2565|1.799|1.174|0.4219|0.1483|0.0647|0.6892|0.1589|0.0324|0.1846|0.051|0.1616|0.0119|0.111|0.1026|0.0906|0.2686|1.9846|2.5323|2.5789|1.8172|6.0064|9.837|4.2307|10.8255|18.2539|11.7833|12.2961|14.9943|28.8708|15.7886|10.5236|16.2787|27.2163|11.5132|10.9649|18.7145||5.7755|5.2123|14.1367|22.9204|15.2428|9.7238|14.7721|23.7711|7.8709|5.4|12.8495|26.3961|33.107|11.2648|27.2376|42.4447|35.7771|31.497|43.0087|58.0983|57.4748|49.3377|70.7444|63.6598|57.1899|59.3177|70.5044|89.8904|76.6021|58.7983|78.227|100.6194|84.4301|82.1329|112.275|118.1137|93.1763|97.3116|111.3399|117.7537|98.4782|80.1877|87.7611|98.5802|||
2022-02-13 16:10:28|russ2000_1105|PETX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:28|russ2000_1106|KELYA|cash_on_hand|0||||||||39.5||||48.1||||65.7||||101.3||||147.2|60.2|62.9|49.6|67.4|62.6|61.9|80.5|96.6|62.1|45.1|31.3|41.3|35.7|28.6|21.3|29.7|34.5|29.8|28.5|36|39.8|42.8|34.7|49.2|60.7|51|41.4|52.8|62.3|16.3|9.6|33.4|70.9|66|82.3|76.7|115.5|73.3|111.6|59.8|74.4|63.6|60.7|60.05|55.315|42.623|73.071|45.712|59.368|68.566|80.572|84.091|85.191|77.532|84.663|101.535|73.13|77.479|61.346|76.835|55.799|65.458|87.613|88.842|70.043|69.718|59.507|63.853|60.647|72.561|77.72|118.428|120.829|112.463|102.982|92.817|87.933|85.369|113.566|118.3|115.4|115.2|91|88.9|55.7|65.3|87.2|80.5|59.8|80.5|73.5|81|88.3|65.2|70.3|76.3|62.1|70.3|73.9|125.7|57.9|62.8|51.6|83.1|49.4|48.7|44.9|42.2|46.4|33.3|27.6|29.6|46|60.8|22.2|32.5|36.6|33.9|20.8|35.3|30.9|37.2|22.8|25.8|48.3|216.2|248.2|223|239.4|64.4|43.5||
2022-02-13 16:10:32|russ2000_1107|UTL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||2.5|1.6|2.2|3.8|6.3|2.2|3.6|3.4|2.2|2.5|2.7|2.9|3.3|2.8|2.2|2.3|3.3|3.4|4.4|4.1|3.3|1.3|3.2|2.847|2.73|3.002|2.17|3.06|1.39|5.196|2.666|6.076|5.115|3.643|4.001|7.16|2.581|2.767|2.191|3.766|2.56|3.391|3.821|3.032|4.164|3.335|3.56|3.207|2.213|3.854|3.821|4.6|2.8|2.2|4.2|4.6|4|4.3|5|11.5|14.5|10.3|9|7.7|8.8|6.3|8|8.9|6.6|5.8|7.9|7.5|8.2|6.8|9.5|9.8|7.5|7.1|12.3|9.4|14.3|12|10.1|8.4|11.2|16.1|8.9|8.7|8.1|7.9|4.4|5.8|8.8|7.8|10.9|8.9|9.5|8.5|6.3|7.8|4.3|4.8|7.3|5.2|6.2|4.2|8.2|6|6.1|5|8.8|6.5|
2022-02-13 16:10:35|russ2000_1108|ANIP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8125|3.3661|3.235|2.6118|5.2219|4.7821|5.979|4.5024|3.1628|1.7045|5.2577|4.8837|3.4117|2.3349|10.396|9.1343|8.2625|22.973|20.5764|17.2687|14.7491|12.0725|10.2995|9.1015|7.0548|4.5052|10.2699|11.4498|15.1477|31.2857|29.3552|30.6549|27.5782|22.7554|17.4711|14.7873|10.1623|5.9858|13.1693|29.8585|41.163|46.3821|35.526|38.1553|51.349|37.126|69.6002|57.2252|49.4737|42.417|38.0491|34.7943|29.3888|12.5949|10.9298|11.105|51.373|52.961|35.05|169.037|165.563|166.731|150.913|154.684|77.747|15.014|16.155|27.365|10.826|8.369|18.031|31.144|51.97|54.994|44.136|43.008|38.233|40.589|59.673|62.332|20.414|27.702|17.9|7.864|25.073|24.261|15.254||
2022-02-13 16:10:38|russ2000_1111|CEVA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.81|68.519|65.294|63.515|59.13|58.615|56.832|57.765|59.638|60.338|59.646|60.412|61.62|60.114|63.593|63.768|64.234|64.428|64.906|65.957|80.608|78.298|86.475|87.857|84.629|85.079|87.743|91.779|100.598|101.674|93.521|102.022|115.779|128.061|137.491|137.232|139.412|137.653|136.648|141.649|134.994|133.753|126.166|125.577|134.528|135.676|123.35|111.659|101.443|88.934|69.462|83.113|97.942|106.219|122.517|119.881|126.516|113.675|120|138.356|138.835|136.863|125.695|119.556|145.868|156.809|151.035|142.304|144.585|149.293|156.11|141.731|130.13|145.981|127.1|145.233||
2022-02-13 16:10:40|russ2000_1112|FSTR|cash_on_hand|0||||||||3.2||||14.9||||15.8||||13.8||||3.4||||2.4||||1.4||||3.6|1.1|1.2|1|2.3|1.4|1.3|1.5|1.2|1.5|1.3|1.1|1.2|1.1|1.3|1.7|1.3|1.5|1.5|1.1|1.2|2.8|1.5|1.1|1.2|1.8|1.1|3.5|0.9|1.2|1.2|1|1.558|2.919|2.189|1.292||1.237|0.045|1.613|4.222|2.846|4.401|1.147|3.653|3.927|2.319|0.017|4.134|0.036|2.723|0.183|0.28|4.708|3.042|3.405|1.596|1.404|1.401|3.764|1.309|3.388|1.387|5.746|121.097|117.199|107.648|111.755|115.074|98.965|118.09|122.018|124.845|124.545|131.318|144.183|74.8|58.884|45.695|57.135|73.727|67.751|77.243|100.658|101.464|81.435|94.678|95.997|64.623|91.131|87.555|86.516|52.024|37.55|35.561|33.21|33.312|30.883|32.805|3.651|30.363|33.768|35.457|35.008|37.678|10.984|13.271|9.586|10.282|9.039|12.001|15.374|14.178|6.418|7.387|9.311|7.564|5.015|4.14|6.405||
2022-02-13 16:10:44|russ2000_1113|PBY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:44|russ2000_1114|SJW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||1|1.3|2.5|1.3|2.3|1.6|3.7|11.7|12.5|13.4|19.4|11.9|13.1|13.8|15.7|3.8|0.973|0.195|0.414|8.066|0.593|2.602|1.074|0.124|0.85|0.375|1.629|0.783|1.27|0.868|2.098|5.021|2.039|3.485|0.638|0.324|1.798||13.625|10.278|10.03|5.27|6.489|10.899|13.639|9.67|11.152|9.398|9.817|2.562|2.896|3.788|2.691|5.693|2.227|2.354|1.715|1.836|2.177|3.406|2.436|4.771|1.86|1.416|1.8|3.495|3.335|1.73|2.354|45.356|43.069|26.734|19.261|9.258|6.684|2.522|2.145|4.005|3.219|2.299|3.118|6.023|5.599|2.399|5.417|5.238|6.271|5.239|8.692|12.518|17.663|6.349|7.092|9.22|7.569|7.799|6.954|8.926|13.327|420.722|419.663|421.849|424.702|12.944|28.273|23.317|20.211|5.269|11.406|25.442|14.019||
2022-02-13 16:10:48|russ2000_1115|KOP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5|26.1|25.4|23.9|28.9|24.4|17.7|26.2|20.6|19.6|13.1|11.4|21.1|64.8|76.5|110.1|135.4|62.8|23.5|18.1|33.1|35.3|40.5|53.6|59.2|54.1|42.6|50.3|68.9|66.7|56.7|63.2|72.4|82.2|54.7|54.4|75.1|51.1|25.8|51.2|33|21.8|15.6|16.4|17.7|20.8|23.4|40|50.2|60.3|52.2|62.5|62.5|40.6|38.1|42.1|40.7|32.3|54.2|33|39.5|38.5|44.2|46.5|44.9||
2022-02-13 16:10:50|russ2000_1116|GLUU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.616||||12.573|77.001|75.209|71.988|59.81|31.282|25.657|20.737|19.166|14.674|12.811|9.861|10.51|10.474|6.152|15.889|12.863|24.388|26.4|36.869|32.212|28.942|24.532|24.051|22.325|21.246|19.131|27.658|28.496|36.954|71.456|54.268|70.912|65.683|189.65|182.349|180.542|159.283|158.037|147.515|102.102|73.15|68.113|62.939|63.764|48.306|61.518|80.781|97.834|93.195|99.498|102.445|127.053|114.708|283.057|||||||
2022-02-13 16:10:51|russ2000_1117|PGI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:51|russ2000_1118|FPRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.015||28.196|86.637|75.722|128.93|140.581|129.982|149.054|217.141|207.406|183.414|517.466|481.986|469.226|440.698|421.748|380.317|350.718|320.758|292.69|389.426|352.766|321.596|270.138|236.957|214.131|185.987|156.38|141.128|127.058|||||||
2022-02-13 16:10:52|russ2000_1122|CENTA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||0.3|0.1|0.3|0.3|0.2|0.2||0.2|0.2|0.2|1.9||0.2|0.1|0.1|1.3|73.8|14.8|1.3|100.1|77.9|23.1|18.6|10.3|2.9|3.6|2.7|8|9.5|8.932|7.568|5.685|3.85|5.312|7.146|8.292|5.692|8.363|9.278|10.884|14.79|7.007|75.594|77.604|80.317|27.747|33.518|27.157|29.166|25.896|9.91|28.792|12.913|19.147|8.021|28.406|24.647|14.599|15.815|21.055|8.326|7.577|8.522|26.929|8.862|8.545|25.39|85.668|91.791|27.037|91.623|106.78|90.637|26.506|26.553|29.851|28.109|28.101|58.519|71.18|30.411|29.104|38.302|32.976|30.931|30.968|46.066|88.666|89.58|11.943|43.841|47.584|9.006|9.826|40|92.982|6.581|6.169|14.473|32.397|283.466|132.265|204.388|482.106|478.737|329.724|445.751|497.749|445.813|331.555|495.339|652.712|608.285|39.869|517.052|426.422|296.038|
2022-02-13 16:10:54|russ2000_1124|NNBR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||1.8|4.7|5.3|4.3|2.6|1.4||||||||2.8|1.9|0.4|0.2|1.2|0.9|1.4|3.5|5.4|1.9|1.409|1.516|2.432|8.194|8.273|7.487|6.629|7.705|3.024|2.204|3.71|4.607|5.144|3.228|4.641|4.79|4.978|7.143|6.644|7.773|10.772|4.445|8.038|7.707|10.856|7.537|12.141|18.502|11.681|17.566|12.82|8.481|13.029|12.902|14.273|15.112|11.052|8.164|7.06|11.54|8.744|5.779|6.043|7.23|5.556|4.572|9.923|12.081|4.536|11.807|12.002|14.212|18.99|7.647|5.232|4.468|3.039|4.542|5.812|26.892|37.317|16.76|21.409|40.102|15.087|15.079|15.08|14.788|6.271|19.583|19.166|347.38|224.446|184.955|23.207|17.789|17.988|20.269|22.077|24.409|17.911|79.214|82.695|56.131|48.138|43.033|31.543|24.611||
2022-02-13 16:10:58|russ2000_1126|HVT|cash_on_hand|0||||||||3.5||||4.1||||1.2||||2.1||||4.1|||4.5|2.9|3.8|3.2|0.5|1.5|1.4|1.6|1.3|1.7|1.4|1.7|2|1.2|1.8|0.4|1.6|0.6|0.6|1.8|1.2|1.9|1.5|1.4|1.4|2.1|3.3|1.5|1.7|0.4|0.2|0.9|0.7|0.4|1.1|1.3|1|1.9|1.3|1.8|0.7|1.762|1.786|1.186|1.951|3.256|1.397|1.129|1.817|0.727|1.561|1.838|7.057|3.764|3.051|4.295|18.296|31.591|39.535|21.835|20.612|29.137|8.051|0.861|0.764|11.121|7.823|7.495|8.63|12.139|7.984|8.895|17.823|0.167|2.195|1.926|18.724|3.697|9.478|22.355|46.125|44.466|52.445|62.141|67.084|58.045|66.122|62.015|66.485|49.585|56.696|55.718|75.026|53.55|53.869|52.26|72.078|83.185|84.508|87.843|78.659|72.731|80.396|73.201|80.037|83.384|66.473|49.775|76.317|63.481|61.495|65.858|86.903|79.491|72.093|74.643|96.269|71.537|72.951|56.094|89.528|75.739|84.57|151.055|211.849|200.058|210.124|235.344|225.674||
2022-02-13 16:11:01|russ2000_1127|SUP|cash_on_hand|0||||||||13.6||||15.6||||38.9||||20.9||||31.2||||33.2|17.3|20.7|23.6|21.2|29|44.9|37.4|53.3|41.9|9.6|4.6|11.8|7.6|5.8|11.6|8.3|6.3|7.1|5.6|5.9|3.5|2.5|3.3|3.4|12.7|18|27.4|36.8|40.1|44.5|49.6|73.7|88.2|90|77|86.6|96.5|93.9|107.1|108.1|98.139|89.395|85.746|93.503|99.055|94.747|102.71|106.839|117.84|142.225|139.721|155.184|155.62|152.809|137.83|156.847|142.663|153.928|140.633|119.644|111.362|120.488|117.422|107.349|104.833|88.543|83.093|78.135|58.629|84.183|68.716|106.769|105.204|98.11|110.359|146.871|162.876|169.285|137.666|140.467|137.295|143.369|136.045|151.553|177.531|149.611|152.193|192.921|197.956|212.285|219.905|207.334|190.14|206.506|186.474|203.051|161.549|130.447|86.883|66.201|48.425|58.491|50.898|52.986|46.274|38.225|36.551|58.536|29.578|59.482|31.174|47.11|24.084|19.817|12.234|48.214|53.639|56.923|49.308|77.927|282.163|130.732|111.131|152.423|153.848|149.171|76.117||
2022-02-13 16:11:05|russ2000_1129|PGNX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:11:05|russ2000_1130|REV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|19.8|31.4|21.2|38.6|35.6|39.9|39.7|37.4|37|35.8|35.6|34.7|35.8|26.8|97.7|25.4|27.8|38.1|24|56.3|30.2|34.4|37.2|105.5|67.5|32|59.2|85.8|34.8|34.4|34.6|56.5|53.8|51.7|83.8|120.8|104.1|66.7|77.7|32.5|137.2|21.2|23.9|35.4|46.9|34.5|29.9|45.1|56.8|31.2|66.2|52.8|33.5|27.2|62.5|54.5|35.8|38.6|40.5|76.7|61.2|44.9|49.9|101.7|87.5|79.8|45.2|116.3|120.8|141.3|139.3|244.1|196.3|157.7|178.4|275.3|208.2|199|181.2|326.9|182.2|185.8|99.2|186.4|121.5|83.7|79.2|87.1|55.7|81.6|61.8|87.3|68.3|63|60.7|104.3|62.8|338.5|268.3|97.1|85.6|109.8|73.3||
2022-02-13 16:11:09|russ2000_1131|RT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:11:09|russ2000_1132|WHG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.26|15.237|16.788|4.359|18.833|19.76|24.573|3.643|20.945|21.285|23.085|0.72|18.387|20.188|21.993|1.897|18.738|21.319|23.115|2.177|20.398|23.295|24.438|26.704|26.732|5.009|28.478|31.65|34.143|34.866|37.872|45.125|42.601|46.627|49.84|45.044|43.894|49.934|53.402|60.132|51.743|51.647|59.69|63.723|53.759|57.501|67.277|75.418|62.793|73.835|89.584|97.751|83.646|68.962|80.34|95.06|71.18|73.924|80.541|90.164|75.412|88.808|99.529|105.573|100.467|108.814|119.089|118.23|102.022|103.912|101.216|100.09|82.388|74.154|77.586|82.558|86.869|92.313|76.555|80.23|
2022-02-13 16:11:11|russ2000_1133|PLUG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2|171.4963|140.886|122.0398|105.1363|86.7334|69.8736|55.0859|104.106|92.6825|84.668|75.8093|66.0098|55.848|76.8517|66.1275|57.5606|102.0041|93.381|82.8789|75.2935|66.8494|56.3412|47.2106|106.5742|97.5634|86.266|290.2652|278.4654|269.1231|251.3706|190.8299|180.409|165.7006|146.7683|127.882|116.3296|157.3391|144.4155|136.0502|124.5961|115.9381|101.3849|61.2483|20.7342|21.3587|13.002|27.1513|22.8022|13.8569|20.829|15.8514|9.4614|9.3801|4.5028|7.4109|10.96|5.0265|63.2317|168.6089|156.4617|146.205|131.5372|109.139|85.009|63.961|66.882|66.04|42.486|46.014|11.765|2.09|7.957|24.828|46.746|15.035|13.825|38.602|39.336|19.845|43.275|139.496|74.34|152.492|448.14|1312.404|4754.326|4523.193|4272.377||
2022-02-13 16:11:14|russ2000_1134|TTEC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3|6|5.6|9|4.3|5.3|7.3|7.6|7.8|11.3|45.9|13.7|44.3|57.6|81.116|50.017|124.317|95.829|84.475|42.974|47.354|72.292|104.171|73.335|102.073|106.971|144.815|117.8|104.994|126.983|141.655|146.619|80.413|57.599|75.066|68.215|82.909|55.463|32.505|34.483|31.315|55.192|58.352|65.282|60.138|70.684|91.239|98.167|126.914|123.156|87.942|91.153|83.963|114.889|109.424|133.898|131.484|159.151|119.385|189.707|194.286|169.809|156.371|172.761|170.578|170.377|164.485|170.551|150.623|144.903|158.017|120.377|97.778|87.612|77.316|65.714|93.842|86.17|60.304|75.422|55.33|61.308|55.264|66.475|77.91|78.842|74.437|81.594|71.26|93.879|78.237|89.046|75.517|85.48|82.407|520.369|482.255|135.317|132.914|144.213|174.742|148.853||
2022-02-13 16:11:17|russ2000_1135|CNOB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||35.5||18.8|30.2|12.1|49.7|28.5|43.1|25.7|18.4|15.8|26.1|16.1|33.8|12.5|16|34.3|11.6|12.4|18.675|16.473|15.053|16.476|22.274|21.843|15.887|17.513|29.668|16.899|19.728|19.351|23.22|26.725|24.082|25.344|16.509|20.865|18.16|17.257|12.033|14.824|32.001|26.008|19.343|21.957|17.007|18.431|34.088|19.245|24.363|15.277|20.541|15.155|16.172|15.952|15.031|90.634|176.784|172.401|89.168|66.863|97.651|75.478|37.497|80.129|109.467|113.08|525.608|78.207|85.668|102.108|602.953|574.759|481.732|446.704|405.762|393.753|359.576|445.515|416.379|364.664|389.581|382.735|396.665|309.59|383.379|572.253|553.689|514.345|548.638|541.778|584.866|567.109|576.184|565.887|584.4|689.087|627.561|619.858|606.184|729.547|767.787|709.134|791.711|702.115|808.35|876.079|800.043|
2022-02-13 16:11:20|russ2000_1136|DX|cash_on_hand|0|||||||||||||||||||||||||||||0.6|0.5|0.5|0.3|4.8|0.5|0.1|0.8|0.1|0.3|3.2|1.1|0.5|2.2|0.9|1.5|7.4|8.9|3.6|6.3|2.7|3.2|3.4|22.2|8.5|20.9|13.8|11.4|8.4|7.9|8.3|18.3|16.3|20.4|17.5|30.1|28.7|34.9|49.6|54.433|53.584|8.923|28.69|26.773|23.285|7.164|18.071|11.463|4.466|32.873|6.416|15.076|6.795|13.852|9.208|7.386|5.279|22.905|40.392|52.522|60.534|23.789|19.214|45.235|23.29|47.692|52.285|56.88|57.843|62.556|35.447|35.352|37.935|42.501|16.411|24.335|21.841|32.2|21.749|32.453|32.87|31.876|18.631|20.065|51.011|35.102|11.215|48.776|95.345|54.696|35.619|55.809|44.129|29.343|39.608|69.33|61.168|36.837|56.639|43.944|38.504|56.463|12.636|33.935|82.94|96.897|73.406|74.12|65.943|100.863|117.702|40.867|28.072|165.126|55.251|34.598|55.902|49.956|41.781|62.582|51.411|3644.168|158.897|295.602|328.936|349.381|382.796|366.023|
2022-02-13 16:11:24|russ2000_1137|GTY|cash_on_hand|0.389708815317|||||||||||||||||||||||||||24.7||46|45.5|32.7||27.5|36.4|29.8||28.7|28.1|39.5||33.3|38.9|44.3||53.4|28.7|37.5||49.9|38.4|30.8||25.3|26.8|29.1||||||||||||||0.531|0.521|0.595|0.511|2.105|37.477||36.199|35.729|35.556||32.948|21.886|21.31||18.703|17.333|12.858||1.603|0.651|0.954||2.105|0.862|0.953|1.195|1.43|1.844|1.504|2.071|0.271|2.479|6.968|2.178|2.574|2.595|5.934|3.05|3.141|10.091|3.587|6.122|23.422|14.941|14.009|7.698|16.087|18.492|16.387|16.876|18.726|6.779|4.67|12.035|7.922|7.701|8.396|3.111|6.64|9.786|3.756|3.942|8.112|6.811|10.187|12.523|18.056|14.447|18.04|19.992|18.013|18.208|18.563|46.892|19.145|25.563|35.639|21.781|35.924|25.111|58.338|55.075|31.831|19.025|7.28|||
2022-02-13 16:11:28|russ2000_1140|WMS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.361|||5.335|3.931|4.72|6.581|10.753|3.623|4.847|3.481|6.412|6.555|9.168|8.804|12.097|6.45|8.717|11.183|18.407|17.587|18.394|17.612|19.758|8.891|9.357|54.207|98.312|174.233|235.21|203.883|223.996|195.009|142.833|14.005|22.173|
2022-02-13 16:11:30|russ2000_1141|SPOK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.995|37.111|42.643|43.323|37.547|76.292|109.164|58.701|66.507|80.292|57.636|63.532|64.542|68.978|85.756|103.728|75.032|65.075|79.57|95.692|109.591|115.555|129.123|141.813|129.22|23.383|29.47|40.589|53.655|37.518|40.968|49.545|61.046|71.694|72.029|82.982|89.075|91.594|97.035|106.94|107.869|105.637|117.144|113.383|111.332|111.921|117.095|122.461|125.816|118.947|107.151|110.14|107.157|101.302|94.068|95.233|87.306|81.795|77.683|79.189|77.26|72.19|70.86|79.229|78.724|71.642|68.125|67.459||
2022-02-13 16:11:32|russ2000_1142|AI|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7||||205.7|139.1|71.2|58.7|46.8|38.4|38.1|23.8|43.743|34.229|45.502|40.638|52.337|39.945|53.324|32.892|46.246|56.869|50.12|92.068|90.007|93.966|116.015|252.102|92.688|129.235|140.941|173.535|231.527|164.435|299.428|181.534|238.615|188.714|75.346|365.121|189.956|450.979|505.94|692.737|692.36|337.041|417.94|227.162|46.851|224.566|36.831|13.299|12.703|7.903|10.684|14.088|25.447|33.977|54.703|91.6|91.097|94.725|109.211|181.638|121.489|104.703|70.869|80.216|94.132|176.561|136.634|126.309|194.259|228.352|204.646|100.787|66.416|124.952|142.227|163.298|65.943|79.557|138.647|85.685|80.717|72.843|80.246|106.165|87.765|90.993|65.931|55.427|56.759|122.384|244.978|267.997|290.444|1123.002|1093.375|1098.99|970.422||
2022-02-13 16:11:34|russ2000_1143|MYE|cash_on_hand|0||||||||8.2||||7.2||||8.5||||1.8||||1.6||2.5|1.4|2.5|1.4|2.2|2.1|2.5|1.9|2.5|2.2|3.2|1.8|2.6|1.8|3.4|1.4|0.7|3.1|1.7|1.9|2.7|2.3|1.8|2.8|6|4.3|3.4|4.6|4.5|4.7|5.6|7.5|1.6|0.5|6.3|2.1|5.2|3.7|34.8|13.1|12.5|7.9|1.1|5.3305|1.3767|6.0139|2.178|5.8129|4.7|5.989|7.075|7.2111|11.7678|5.9723|1.7023|6.41|4.8369|8.7883|5.667|9.4424|15.1637|10.9208|8.0186|17.516|15.2412|22.1323|19.1592|22.6222|27.6227|6.5159|6.6374|12.7896|13.2876|7.5883|7.5588|10.665|13.1755|12.0724|10.417|15.805|22.818|7.771|4.728|8.789|6.055|5.82|4.705|7.053|6.936|2.851|6.801|3.296|35.612|6.468|3.948|4.053|22.258|7.004|6.539|5.738|35.792|8.358|4.676|3.72|3.887|5.24|7.344|5.601|6.499|5.538|2.404|7.325|4.673|4.511|2.52|3.015|38.94|46.505|58.894|67.316|75.205|74.814|75.527|73.214|72.322|83.746|28.301|16.666|13.543|14.829||
2022-02-13 16:11:38|russ2000_1145|WSBF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6394||12.529|10.788|41.313|54.349|42.218|5.859|6.375|6.051|5.651|5.448|41.152|14.847|66.678|94.871|95.422|61.489|60.791|100.295||65.905|116.104|86.194|72.478|278.855|54.986|50.352|52.419|247.91|275.376|256.818|278.799|642.494|389.84|351.305|394.923|424.995|385.032|305.983|350.545|349.832|367.57|304.881|277.802|247.184|258.066|309.257|258.515|231.28|243.247|253.802|219.58|246.721|271.152|239.668|232.978|240.072|221.14|229.039|218.612|235.539|341.635|389.432|521.347|541.757|
2022-02-13 16:11:40|russ2000_1146|HSII|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7|65.7|109.5|76.8|133.079|144.214|200.016|184.836|136.461|133.369|126.209|108.732|68.55|84.952|109.67|110.22|78.719|95.888|110.164|119.289|97.329|118.674|280.231|222.753|184.89|153.676|193.911|203.689|158.35|159.765|197.399|220.815|151.301|179.968|218.244|282.855|142.823|146.074|183.023|234.531|96.372|64.628|75.294|123.03|81.171|92.593|122.763|181.124|92.17|103.078|135.499|185.39|82.64|96.851|127.137|117.605|85.66|99.695|132.79|181.646|101.405|123.35|159.537|211.352|107.625|119.884|128.96|190.452|62.047|85.391|99.975|165.011|68.329|58.178|105.718|207.534|73.358|85.825|164.216|279.906|114.414|144.012|218.938|332.872|251|287.815|237.605|336.472|184.055|237.832|348.292||
2022-02-13 16:11:43|russ2000_1147|HMST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.639|||138.429|592.349|92.953|75.063|22.051|25.285|433.947|559.809|611.497|33.908|47.714|74.991|34.687|30.502|56.864|46.197|37.303|32.684|46.356|45.229|55.998|53.932|61.492|54.447|55.05|72.718|66.289|176.218|59.006|57.982|67.69|99.602|74.788|57.88|72.441|65.918|79.066|58.049|69.101|88.471|218.662|65.214|
2022-02-13 16:11:44|russ2000_1148|TBPH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||349.196|284.717|254.611|236.236|210.986|195.97|172.434|179.876|249.679|230.482|501.096|392.768|361.82|335.001|348.566|418.531|352.903|300.409|505.276|434.058|396.072|319.681|280.831|487.031|438.34|358.347|292.941|209.968|264.953|216.213||
2022-02-13 16:11:45|russ2000_1149|PKE|cash_on_hand|2||||||||14.8||||17.6||||56.2||||56.5||||60.5||||55|47|31.9|21.1|13.8|15.6|18.9||8|8.4|3.6|6.8|9.2||13||14.1|23.2|22.4|30.4|30.8|32.8||20.2|76|87.4|82.1|62.6|42.3|44.8|39.3|27.2|45.1|31.3|43.3|30.1|139.7|40.5|136.1|135.7|131.462|142.735|144.847|148.917|155.743|166.967|155.797|154.364|151.409|149.24|154.719|156.75|162.935|163.334|191.689|182.821|189.186|201.285|199.421|204.885|189.578|192.343|199.901|206.895|199.652|203.936|192.458|196.835|208.775|224.603|195.772|202.187|213.978|214.308|215.761|214.453|225.294|229.826|233.682|234.401|237.84|244.485|252.153|262.912|250.444|255.956|257.67|262.083|268.785|268.444|269.619|273.51|275.216|279.318|284.124|291.26|270.356|277.241|285.185|285.307|272.133|229.018|229.463|229.643|237.425|242.404|239.706|238.824|238.59|237.8|233.064|231.825|108.231|106.051|108.31|112.386|151.624|151.057|145.355|144.166|122.355|121.07|118.69|116.966|116.542|116.818|112.842|109.628||
2022-02-13 16:11:49|russ2000_1151|PLUS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|2.8|5.3|6.7|3.8|7.8|7.6|18.7|6.7|5.2|7.4|7.9|5.9|13.7|11.7|21.9098|10.7878|10.1011|26.0366|24.5342|34.6776|33.2541|42.677|28.2235|32.2602|24.365|16.5442|27.7841|23.1602|22.7093|26.8464|25.155|8.7555|14.1078|18.687|38.8517|22.2333|15.8749|17.4164|20.697|22.616|23.681|20.946|39.68|47.597|52.396|65.59|58.423|61.848|75.176|86.551|107.788|103.323|88.343|82.081|85.077|79.334|68.287|59.001|75.756|61.555|45.406|54.055|41.174|59.051|45.905|43.381|53.702|72.731|53.696|40.498|82.723|69.437|62.941|51.522|76.175|88.781|62.842|66.567|94.766|78.807|48.035|69.677|109.76|98.244|60.185|76.105|118.198|57.48|75.647|84.334|79.816|35.604|55.832|59.555|86.231|144.382|161.081|86.463|129.562|93.84|56.95|105.566|
2022-02-13 16:11:53|russ2000_1153|PKOH|cash_on_hand|0||||||||4.2||||2.7||||1.3||||4.2||||8||||4|3.8|||4.7|5.3|3.3|6.3|3.1|1.9||0.1|0.1|0.5|1.1|1|0.1|1.7|1.2|1|2.2|1.5|2.1|2.7|2.7|2.6|1.5|2.2|4.7|1.7|5.4|3.8|1.8|0.8|3.9|3.8|4.3|4.5|6.3|2.2|5.9|3.724|3.325|0.599|2.612|0.495|1.475|2.942|3.872|6.439|8.59|6.965|8.812|3.912|4.909|1.682|3.718|1.761|2.758|6.548|7.157|2.695|1.483|10.828|18.696|14.303|17.106|17.114|21.637|24.831|20.5|18.878|14.512|22.94|32.678|28.992|17.825|14.165|12.663|19.377|23.098|28.134|27.866|35.749|35.311|30.814|60.094|70.572|78.001|44.588|43.44|41.309|44.4|50.9|56.2|64.3|55.2|59|57.4|62.5|58|46.7|50.9|62.7|62|60.4|58|57.7|64.3|67.5|72.7|80.7|82.8|89.2|88.4|62.9|55.7|47.5|45.3|49.8|56|56.8|51.9|50.9|55|58.9|55.3|59.6||
2022-02-13 16:11:56|russ2000_1154|W|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.308||116.602|130.361|415.859|280.295|287.999|325.344|386.071|309.454|303.011|292.815|348.583|276.685|255.869|610.42|619.992|582.058|575.386|518.692|963.739|805.662|714.453|1301.434|987.005|890.978|2374.217|2556.924|2591.138|2695.008|2601.841|2393.213||
2022-02-13 16:11:57|russ2000_1155|TWI|cash_on_hand|0||||||||||||||||||||||||||||||||||||3.8||||0.2||5.3|1.2|25.8|10.8|13.2|3.5|7.2|4|9|11|14.2|9.2|20.3|56.1|27.4|20.2|16.9|20.4|21.2|17.6|20.1|18.4|14.1|10.9|19.1|12.8|8.6|6.875|24.957|20.331|5.668|9.742|21.648|34.237|9.214|8.616|15.928|35.227|22.049|11.472|24.382|11.557|6.556|9.592|21.007|3.291|1.13|1.245|0.542|0.594|0.592|0.571|0.239|0.281|33.412|38.97|61.524|55.337|58.325|47.595|69.385|35.639|61.658|20.23|20.684|45.36|229.182|215.215|158.253|159.315|239.5|230.048|114.162|122.403|129.17|129.308|149.45|134.89|189.114|508.447|424.387|447.456|189.36|200.094|162.954|180.271|201.451|190.551|187.484|193.812|200.188|191.097|207.238|215.509|197.827|181.158|153.236|155.675|155.963|112.429|106.491|96.799|81.685|68.315|66.366|78.603|66.799|60.378|80.16|98.772|117.431|95.954|95.804|94.64||
2022-02-13 16:12:01|russ2000_1156|LBAI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1|26.3|41.7|31.602|41.603|44.128|37.864|37.952|45.75|41.236|43.205|48.615|35.693|41.177|57.38|35.465|42.203|48.541|49.247|46.084|55.117|76.679|87.829|55.346|55.205|79.79|72.053|52.815|51.749|48.578|57.889|79.964|33.359|44.968|40.313|57.188|71.909|61.325|43.443|49.776|50.902|42.743|37.18|58.663|92.195|51.543|42.547|49.278|61.962|71.665|65.258|536.169|86.821|76.718|103.051|501.255|467.3|507.17|563.816|533.827|577.382|554.608|571.458|566.765|606.657|599.252|548.032|560.842|654.766|613.273|675.743|782.505|837.758|858.846|850.209|770.979|756.277|749.043|793.479|847.217|885.597|911.021|1002.363|1038.271|1098.726|1154.588|1129.259|1125.836|1170.512|1364.073|1192.016|998.486|
2022-02-13 16:12:04|russ2000_1158|DAKT|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||0.2||0.2|0.1|4.3|1.6|0.4|1.4|0.4|0.3|0.6|0.2|0.2|0.3|0.2|0.1|0.1|0.3|0.2|0.6|0.1|0.1|0.2|0.2|1.1|0.3|0.4|0.4|1.217|3.085|0.357|0.354|2.896|0.797|1.607|0.496|2.097|3.232|8.991|8.863|9.277|11.182|12.095|10.027|16.256|17.372|17.832|25.83|24.066|17.97|19.897|16.864|35.231|26.327|5.589|3.491|2.59|7.161|4.127|3.379|9.325|6.269|7.688|17.19|36.501|39.299|56.363|57.306|63.603|70.235|65.189|74.418|77.251|82.039|89.123|48.468|54.681|63.89|79.063|50.043|64.68|46.758|77.603|81.204|70.452|85.537|82.876|67.413|82.63|60.598|52.395|56.148|53|49.978|51.949|76.411|65.336|51.888|61.486|72.979|64.249|43.267|67.278|70.877|61.727|32.64|32.883|42.043|41.628|45.839|70.819|77.125|77.59|74.658|59.727||
2022-02-13 16:12:07|russ2000_1159|NVRO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.532||41.616|33.692|176.808|159.216|253.95|222.552|193.67|163.197|290.487|287.959|276.357|264.148|263.283|271.354|269.312|259.61|263.856|257.992|264.547|239.596|233.931|232.767|237.802|247.503|562.34|572.871|587.97|576.434|397.504|376.569||
2022-02-13 16:12:08|russ2000_1161|CSFL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:09|russ2000_1162|HWKN|cash_on_hand|0|||||||2.9||||4.3||||4.3||||4.8||||5.2||||4.1||||3.9|3.7|||4.8|6.3|7|6.4|7.5|7.2|5.8|6.9|9.5|9.1|8.6|5.7|6.9|6.8|8.1|10.6|9.9|8.2|7.1|6.3|8.9|7.3|8.9|7.9|8.1|5.5|6.3|3.3|3.2|1.5|3.3|20|22.2|20.9|17.7997|12.1547|14.2196|12.1782|14.1715|12.7503|12.6009|9.5937||17.6843|22.4662|20.7081|24.2563|24.6476|26.5986|25.1633|23.9234|25.4724|26.6061|25.0247|11.2373|8.2276|17.4774|15.6523|20.4971|18.5165|19.2502|22.1891|25.3055|20.8239|24.149|19.6652|23.785|22.4225|23.0221|13.9842|29.536|25.589|36.841|33.845|44.7|46.885|60.008|63.235|34.226|33.609|32.97|30.251|40.776|46.584|47.595|43.382|44.34|33.145|44.206|41.811|47.329|34.833|42.136|35.066|33.124|32.03|30.814|21.225|20.014|21.227|16.65|8.381|6.861|2.77|3.775|7.635|4.99|5.177|4.039|7.3|9.199|5.607|4.056|7.265|4.277|4.51|3.16|7.969|2.998|5.222|6.802|23.438|
2022-02-13 16:12:13|russ2000_1163|BANF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||47.2|43.4|42.7|45.1|44.8|56.6|45.7|48.9|53.3|55.9|59|53.6|63.3|64.1|58|85.4|69.4|85.8|89.3|77|67.6|80.2|97.8|104.6|103|118.8|85.3|132.3|120.2|123.3|105.2|128.406|117.14|113.281|121.73|163.118|135.887|147.97|163.688|165.105|135.185|148.759|142.268|161.105|153.88|162.915|166.221|159.128|133.169|141.858|126.796|116.207|145.112|161.902|166.957|204.37|173.784|174.514|140.677|154.957|132.884|142.201|137.331|196.49|177.669|167.37|245.661|453.101|504.759|907.312|1015.239|1036.51|1089.889|1023.308|1025.223|1204.079|1466.745|1571.099|1610.292|1707.733|1836.954|1763.908|1912.614|1945.148|2265.443|2226.152|2289.363|1857.535|2538.855|2417.569|2360.225|1913.895|2428.525|2346.624|2154.586|1598.177|2157.932|2008.748|2175.34|2315.929|2497.259|2164.36|2163.884|2219.874|2263.125|2228.923|2267.806|2194.959|2201.06|2127.595|2255.53|2358.004|2138.658|2393.319|2429.494|2169.144|3579.995|4202.181|4637.368||
2022-02-13 16:12:16|russ2000_1166|MIG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:17|russ2000_1169|SCVL|cash_on_hand|0.891474709095|||||||||||||||||||||||||||||||||||||||1.7|2.1|1|0.9|11.4|4.6|1.6|1.2|1.8|2.3|1.3|1.1|0.9|1.6||1.6|1.4||1.8|1.9|1.7||2.1|2.6|2||2.6|2.7|2.6||2.767|3.358|3.071||3.677|6.748|3.207||3.616|6.316|3.969||4.14|10.19|3.072||4.872|12.091|3.789||4.317|7.053|5.729||31.958|25.407|19.484||21.293|15.466|6.671||9.909|16.659|9.143||20.231|17.673|27.256||51.76|40.56|43.312||69.053|44.096|52.997||92.291|52.895|67.134||34.122|37.79|33.562||41.254|32.686|29.089||69.754|39.503|49.035||65.998|41.549|33.509||25.261|18.531|21.05||35.347|38.405|39.699||21.616|37.458|33.707||13.084|76.885|46.74||174.643|163.937|191.198||
2022-02-13 16:12:20|russ2000_1170|PICO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.7529||||53.232|84.838|62.0834|37.7346||16.8898|9.5395|14.2625||7.071|14.3409|9.6967||32.9724|18.9903|22.7259||15.2406|17.6035|18.6491||15.2642|111.8761|21.0372|37.4922|53.7164|97.1042|115.806|136.6216|182.7457|112.3617|71.4066|70.791|85.165|165.9309|139.5774|96.316|99.2317|197.6245|160.5789|154.545|122.894|113.349|111.328|114.759|109.443|101.81|94.374|99.549|112.458|62.791|87.269|100.115|62.368|67.44|157.675|138.039|92.408|61.126|56.149|62.677|47.971|44.34|40.154|56.462|39.952|45.087|37.953|19.611|52.827|36.721|25|37.128|29.854|30.606|20.829|12.55|17.176|9.684|11.547|18.169|11.623|11.284|||||||
2022-02-13 16:12:21|russ2000_1171|GWB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.157|||235.077|1597.881|428.186|1760.948|1597.646|1565.097|1530.315|1503.086|1836.949|1840.471|1641.726|1686.822|1694.343|1728.356|1664.237|1679.347|1667.325|1684.346|1808.676|2045.943|2024.786|2026.682|2151.712|2337.513|2284.211|2207.513|3121.411|3648.332|3937.859|3895.462|1936.768|
2022-02-13 16:12:22|russ2000_1172|LXFT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:22|russ2000_1173|PES|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:23|russ2000_1175|WLH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:23|russ2000_1176|BDSI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5911|0.1295|0.1269|0.0755|0|7.7185|6.3834|5.2073|5.7313|3.0719|1.7095|2.5533|1.3325|0.4278|2.1404|0.7499|1.3056|1.7902|0.1305|4.9147|4.2589|5.2369|4.0863|2.1721|1.349|1.648|20.751|16.5971|9.9704|6.1214|2.3235|0.9057|2.6829|4.9392|25.8717|23.8734|17.1108|25.1199|22.1557|18.2087|26.2211|21.1881|15.1194|10.7502|32.115|43.0305|31.3192|63.1893|49.6669|37.4309|38.2961|23.176|88.1994|78.3643|85.7939|70.472|63.459|67.655|54.429|83.56|69.393|57.464|44.682|32.019|35.219|27.508|19.746|21.195|12.09|55.724|49.482|43.822|41.329|57.215|55.863|63.888|70.613|91.009|100.177|111.584|116.436|119.853|100.71||
2022-02-13 16:12:25|russ2000_1177|RNET|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.379||7.468|14.514|50.435|55.052|61.319|58.496|53.106|52.804|51.999|53.68|59.744|54.716|48.601|49.584|59.822|66.747|61.007|61.052|66.576|60.789|61.524|64.795|60.468|51.979|59.456|57.239|57.152|55.239|42.699|32.9|34.598|21.858|18.366|20.726|21.711|18.66|10.879|14.267|12.941|13.614|15.591|||||||
2022-02-13 16:12:26|russ2000_1178|LHCG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.911|1.708|20.311|22.787|17.398|18.133|19.109|30.589|26.877|20.856|13.318|12.859|1.155|1.072|2.88|11.151|3.511|5.195|1.223|2.508|0.394|17.256|1.274|7.207|0.288|0.388|9.212|11.134|0.256|0.341|0.385|0.276|9.72|3.404|7.046|0.443|14.014|3.395|12.027|4.876|0.531|4.041|18.27|61.733|6.139|5.593|19.725|16.518|3.264|16.781|6.968|16.922|2.849|9.345|15.37|56.973|49.363|38.52|26.737|29.302|31.672|8.308|172.752|253.764|286.569|292.317|112.108|29.516||
2022-02-13 16:12:28|russ2000_1179|WWE|cash_on_hand|0.312407898615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.3|226.3||208.992|259.095|251.791||239.671|251.916|264.713||294.066|276.988|263.868||271.114|262.997|273.441||273.291|277.755|266.461||258.055|271.317|278.092||280.858|264.286|254.299|255.404|266.156|268.702|266.353|222.059|184.391|175.863|177.341|203.193|208.281|205.764|208.224|226.459|197.573|179.728|166.947|170.912|169.224|162.785|155.761|165.919|170.176|147.099|152.374|132.253|122.852|114.824|109.387|87.266|78.93|68.738|115.413|113.648|110.504|99.57|102.376|87.559|79.909|67.574|267.14|270.683|262.263|263.008|297.444|284.871|341.55|315.589|359.143|338.208|296.051|231.347|250.481|291.519|547.874|638.251|593.397|461.114|442.792|448.766|415.785||
2022-02-13 16:12:31|russ2000_1182|FNHC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9232|4.9073|6.5386|1.7329||7.1116|7.436|1.7123||0.5491|1.0161|4.0145||7.566|4.6624|3.9814|6.7702|1.3318|2.0406|17.3482||3.6812|18.6258|1.4655|6.071|28.3678|9.959|7.8664|17.917|4.149|7.68|14.151|22.524|47.859|63.794|69.465|124.577|78.781|63.236|48.097|28.197|53.004|67.301||16.206|15.833|22.142|15.111|119.516|15.476|21.43|10.935|122.898|135.957|155.525|173.007|216.358|250.828|305.448|321.313|324.256|376.356|412.899|418.076|392.216|411.807|445.437|485.079|449.349|456.465|483.439|503.894|509.466|485.048|509.413|493.605|493.064|544.047|584.911|589.548|659.626|666.025|719.871|589.729|590.577|481.412|528.909|516.159||
2022-02-13 16:12:34|russ2000_1184|SCHN|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||1|2|1.3|2.1|4.4|1.4|1.2|0.5|1.6|2.1|1.7|1.6|1.9|5.3|6.9|4|3.1|3.2|2.1|1.7|3.8|6.6|2.7|2.5|6.2|3|2.639|5.515|2.407|2.156|1.383|1.893|1.877|7.781|14.595|15.176|32.974|2.608|3.595|1.132|1.687|4.99|13.199|3.621|11.307|23.955|17.271|5.328|20.645|36.776|34.185|14.32|25.356|24.818|22.593|14.251|13.41|7.035|37.516|9.205|15.039|10.039||48.721|41.026|19.981|33.573|31.524|30.342|57.035|48.245|32.801|49.462|26.989|51.72|56.47|89.863|24.404|34.54|37.078|13.481|29.934|20.403|29.362|25.672|14.666|7.601|8.929|22.755|18.925|8.94|7.018|26.819|8.1|9.83|15.209|7.287|9.194|15.007|10.09|4.723|11.216|13.173|8.119|12.377|9.624|10.326|307.655|17.887|7.258|11.326|17.927|27.818|19.081||
2022-02-13 16:12:37|russ2000_1185|ANGO|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.668|||2.067|2.484|21.488|22.203|24.994|27.099|28.814|27.483|28.907|89.752|89.207|87.948|67.029|71.504|69.593|68.371|77.852|78.222|59.249|57.842|62.333|68.187|68.756|74.028|85.778|100.074|101.998|110.603|120.23|131.542|136.651|136.319|143.027|37.578|30.523|21.477|18.779|23.955|23.915|17.023|9.189|17.914|15.478|16.575|21.386|20.08|21.96|20.635|23.563|33.986|39.058|36.867|36.774|48.759|49.415|51.116|53.573|75.413|26.112|44.17|41.704|227.641|83.649|41.247|27.16|54.435|47.929|58.025|54.469|48.161|35.472|34.291||
2022-02-13 16:12:40|russ2000_1186|BANC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.112|13.292|10.651|10.43|11.905|12.551|10.965|11.169|10.877|13.158|14.135|14.041|14.583|13.725|14.11|14.181|13.931|14.641|14.742|16.591|15.012|12.629|14.153|14.609|12.879|12.196|10.402|11.395|10.953|11.215|11.016|10.661|10.239|39.908|59.1|28.683|61.039|75.1|146.091|73.833|88.827|119.126|235.089|226.489|571.675|586.946|281.986|442.909|493.209|497.27|578.794|660.888|948.183|1074.082|991.22|1880.223|1576.017|2315.691|2821.998|2844.822|3427.293|3368.49|2963.168|2771.297|2682.815|2432.053|2384.092|1776.008|1481.537|1302.536|1286.052|1405.419|1596.669|1538.357|1452.25|1650.339|1516.486|1489.208|1543.826|
2022-02-13 16:12:42|russ2000_1187|ALG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||0.7|0.8|0.7|0.1|0.8|1|1.4|1.5|1.9|1.8|0.3|0.6|1.8|0.8|4|4.7|2.228|-0.039|3.966|0.898|0.789|0.586|0.293|0.769|2.748|1.011|1.093|5.889|5.359|4.157|2.766|4.118|2.929|1.624|4.169|12.015|4.186|7.872|6.03|6.419|5.583|1.838|2.83|5.82|3.281|7.354|4.775|7.135|2.58|8.537|7.985|14.456|7.073|8.741|11.718|7.29|2.169|10.334|8.854|20.782|4.459|22.653|3.334|5.447|4.532|4.235|6.074|13.474|17.774|21.027|20.152|24.382|30.243|28.383|26.145|25.279|10.288|37.858|33.52|38.313|48.291|33.491|17.841|53.603|63.96|42.253|37.359|38.644|39.533|36.661|34.522|42.657|26.922|49.654|44.972|56.485|16.793|70.662|74.637|69.068|25.373|75.85|43.602|48.88|34.043|39.023|48.19|60.279|42.311|84.425|82.002|93.515|50.195|105.265|85.63|89.189||
2022-02-13 16:12:46|russ2000_1189|HOV|cash_on_hand|1.19513209902|||||||||||||||||||||||||||||10.9|10.5|6.6||18.4|7.2|8.3||22.8|8|10.1||9.8|10.3|10.1||3.5|3.8|5.8|6|7.7|11.9|5|3.7|6.5|15.3|6.4|5.9|7.8|11.3|8.8|8.1|11.8|15.6|14.4|11|16.6|30.1|11.7|8.275|20.808|43.253|36.092|38.432|61.312|10.173|41.889|37.659|103.637|262.675|95.756|23.526|119.639|128.221|121.388|132.315|18.984|118.864|93.279|52.636|55.499|398.478|253.221|264.234|264.955|54.323|9.318|19.531|29.592|16.233|81.327|123.892|685.665|848.056|849.193|783.136|611.416|426.692|333.064|458.572|531.676|367.18|316.376|353.73|282.385|244.356|169.689|195.158|233.97|273.232|238.153|244.862|227.258|329.204|288.885|245.232|183.721|261.898|273.299|261.572|213.937|253.745|152.578|129.654|190.042|346.765|195.83|280.787|285.732|463.697|282.288|253.775|221.939|187.871|113.314|123.998|83.634|130.976|81.396|232.801|198.098|262.489|172.098|218.321|172.748|245.97|||
2022-02-13 16:12:50|russ2000_1190|EROS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:50|russ2000_1191|EFSC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.105|63.4828|77.2075|25.9734|24.7335|30.4621|104.3297|35.6115|25.8713|36.2886|50.5353|39.1185|42.5333|35.1596|31.3361|26.488|26.2599|31.8792|29.4588|28.4801|32.226|35.25|38.643|54.202|42.701|50.67|55.727|43.227|42.99|46.102|48.693|77.984|70.543|68.01|40.819|40.01|47.727|44.383|95.17|99.494|139.37|80.058|56.713|292.266|206.098|198.482|266.503|782.684|176.595|75.919|85.645|757.531|609.726|574.612|559.475|650.38|598.954|575.734|585.66|506.107|510.346|505.679|598.341|546.836|568.872|589.493|599.6|660.133|804.269|742.179|787.719|796.127|796.674|829.132|828.227|919.392|1322.218|1412.458|1504.981|1303.243|1345.859|1351.357|1404.811|1456.239|1835.853|2100.857|2612.712|2028.685|
2022-02-13 16:12:52|russ2000_1192|AGX|cash_on_hand|1||||||||||||||||||||0.3||||0.5||||0.9||||0.8||||0.5|0.1|0.2|0.3|0.2|0.5|0.1|0.3|||0.1|0.2||0.1|||||||||||||||||||0.0568|0.0159|0.1416|0.0051|0.0083|0.0083|0.0525|0.1079|0.1233|0.1729|0.2384|0.3028||9.992|5.875|8.518|8.212|7.673|6.704|0.185|0.167|0.107|0.124|0.027|0.005|0.393|0.161|0.233|27.676|38.481|49.14|80.268|66.827|66.645|104.001|93.143|74.666|57.887|52.112|52.988|66.153|63.249|71.98|76.42|83.292|78.906|106.89|138.048|156.524|175.309|186.834|196.056|175.142|169.387|152.917|206.35|272.209|313.761|345.158|361.021|333.691|330.545|299.2|280.935|275.007|319.655|383.152|446.32|522.994|563.439|557.15|483.681|434.015|365.581|361.742|314.787|296.531|255.764|233.624|294.589|327.862|363.544|407.628|443.23|456.726|466.75|491.48|481.564||
2022-02-13 16:12:55|russ2000_1193|CRVL|cash_on_hand|0|||||||||||||||||||||||||||||||||0.3|0.4|4.2|6.7|5.9|5.9|5.2|5.2|3.5|5.1|6.9|7.6|8.4|8.1|10.1|11|13.2|14.4|15.2||17.1|17.6|22.1|23.1|15.7|12.4|11.2|11.1|8.4|6.4|5.2|7|9.1|8.5|10.9|9|5.643|7.54|8.263|8.938|9.457|9.507|8.589|12.299|12.601|8.468|5.548|8.017|5.913|5.454|6.361|6.215|8.641|12.337|12.99|10.461|8.945|9.97|7.088|8.784|14.206|21.365|21.988|24.003|15.02|6.858|9.347|11.32|17.911|21.76|23.6|12.136|14.681|20.24|11.983|7.864|10.242|13.681|18.747|18.988|12.269|21.925|12.98|14.736|6.597|21.37|27.325|20.769|19.822|25.034|22.192|32.746|34.866|34.134|28.162|31.029|25.516|27.102|24.887|26.504|32.779|36.234|40.862|38.809|28.611|35.009|38.133|53.593|55.771|73.34|90.133|96.483|91.713|104.425|97.92|89.628|83.223|94.111|106.082|128.829|139.716|138.662|131.075|115.538|
2022-02-13 16:12:59|russ2000_1195|PHIIK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:59|russ2000_1196|CERS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||29|24.2|20.1|11.6|6.7|5.2|5.4|6.2|4.5|58.3|48.4|40.419|57.248|50.328|102.688|90.261|80.114|147.301|137.903|123.461|107.496|93.274|81.795|64.318|96.406|135.784|123.125|110.01|99.446|94.817|89.587|95.334|55.858|52.175|49.24|45.805|82.829|76.124|69.591|93.416|79.614|74.435|69.035|56.85|46.714|38.969|29.491|22.578|15.419|12.862|22.66|19.931|18.986|15.864|13.209|30.009|24.357|17.78|15.218|25.784|31.536|26.667|26.661|26.696|69.163|58.201|53.326|57.676|48.255|49.696|47.574|51.294|111.893|122.945|107.447|107.879|96.386|88.541|81.206|71.628|53.757|50.906|59.63|60.696|105.865|111.91|118.996|117.577|100.428|96.202|85.111|85.718|133.105|136.47|135.124|133.594|131.725|122.841|119.961||
2022-02-13 16:13:03|russ2000_1197|TPLM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:04|russ2000_1200|CHUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.337|2.897|4.085|3.644|2.827|3.269|4.621|3.561|5.855|3.096|3.77|3.223|5.323|4.806|4.439|3.493|3.815|6.779|7.634|10.598|8.529|4.824|13.769|13.944|13.694|14.182|19.746|17.401|8.785|8.436|10.29|10.813|8.199|7.345|11.752|10.476|10.074|28.023|67.237|77.775|86.817|97.258|113.547|105.107||
2022-02-13 16:13:05|russ2000_1201|GRUB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.542|112.76|207.096|277.756|313.137|298.224|307.431|295.109|4.8641|324.441|5.2914|296.581|142.2842|361.272|123.3842|331.608|107.7247|288.31|77.3447|311.237|13.498|204.398|67.407|426.214|35.8454|597.067|553.3376||600.2205||1807.6556|||
2022-02-13 16:13:06|russ2000_1203|GSBC|cash_on_hand|0||||||||||||||||||||||||||||9.1|13.4|16.6|26.1|5.3|12.2|16.8|14.7|19.7|21.9|26.6|16.2|12.6|18.8|16.6|18.9|14.9|17.9|14.7||26.9|19.1|17.5|32.3|27.1|24|29.6|18.4|16.1|12.1|32.5|33.4|39.2|68.4|45.8|39.7||39|29.6|31.9|43.6|29.9521|30.8249|31.9345|40.101|49.7171|54.1612|31.2655|35.12|31.58|55.085|53.412|55.874|66.84|82.839|68.371|74.814|90.163|79.342|84.929|93.211|86.39|98.579|97.36|117.732|113.858|138.983|118.057|133.15|98.498|98.753|120.936|80.525|79.97|99.551|123.028|167.92|423.254|405.267|552.066|444.576|566.151|465.156|477.536|429.971|462.297|355.425|345.3|1211.891|460.073|624.463|484.847|1210.814|1295.989|1117.749|920.794|783.206|930.492|769.628|646.542|584.153|622.153|595.617|505.889|462.039|471.277|441.904|459.19|493.641|431.755|407.649|440.64|421.432|391.603|450.456|400.072|446.71|483.84|487.021|539.897|594.33|636.293|920.58|784.206|978.662|1070.224|1132.644|1202.13|1218.299|
2022-02-13 16:13:09|russ2000_1204|HCI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.784|44.36|46.514|52.551|100.617|113.255|114.992|89.154|54.974|61.741|80.378|80.415|54.849|58.471|80.256|61.956|140.204|110.876|131.088|141.922|275.043|324.388|347.266|347.942|423.198|452.561|462.29|443.597|457.05|489.517|500.495|512.182|440.984|456.73|494.693|513.356|499.814|638.175|601.318|611.563|493.368|421.913|491.628|482.58|488.66|419.768|427.575|425.874|432.548|503.387|522.457|503.434|503.063|613.599|672.7|615.187||
2022-02-13 16:13:11|russ2000_1205|NWBO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.966|11.2501|7.4274|4.014|3.243|2.543|0.709|0.664|0.255|0.16|0.329|0.111|0.248|0.052|0.104|0.301|0.352|2.941|2.466|0.64|0.307|0.011|25.393|16.875|7.861|2.578|1.205|0.023|0.016|0.566|0.05|0.115|0.065|0.094|0.18|0.08|0.153|1.068|6.702|1.643|0.024|0.037|0.43|0.111|7.346|0.373|1.985|2.857|18.499|12.23|8.853|1.403|13.39|3.17|19.202|5.392|21.813|11.688|2.143|0.802|6.186|1.835|0.022|1.051|0.117|0.198|1.597|0.248|22.224|16.288|6.676|1.97|0.372|0.764|5.955|9.25|9.983|7.468|3.758|3.836||
2022-02-13 16:13:14|russ2000_1206|THFF|cash_on_hand|0||||||||||||||||||||||||||||||||||||70.2|55.6|47.5|45.1|54.3|44.7|49|40.1|43.5|49.8|48.2|50.2|51.9|48.5|48.6|51.8|62.7|44.1|48|70.9|67.8|70.1|62.5|65.6|53.8|58.7|59|47.2|54.9|46.2|64|58.7|58.1|58.965|69.986|75.31|68.755|54.94|61.267|40.072|68.205|63.383|76.575|72.727|96.043|80.398|68.682|94.505|94.198|62.952|88.534|77.083|94.928|76.266|82.014|68.394|78.201|68.891|102.847|67.9|77.682|69.255|71.074|59.09|70.082|67.926|80.809|49.824|67.298|51.267|54.664|70.037|84.371|65.202|60.302|63.151|58.511|45.579|59.958|57.246|800.567|62.977|84.669|63.638|778.23|848.348|910.767|953.574|985.593|1005.153|997.269|997.108|975.155|994.833|962.163|949.114|979.777|950.301|931.976|934.097|928.737|906.203|906.956|896.427|889.038|846.714|832.69|835.711|859.304|840.838|852.421|1020.137|1054.143|1143.075|1293.94|1344.679|1678.214|1763.939|1897.487|2028.94|2047.541|
2022-02-13 16:13:17|russ2000_1208|CRMT|cash_on_hand|1|||||||||||||||||||||||||0.3|||0.7|0.7|0.9|0.7|0.6|1|0.6|0.3|0.6|0.6|0.2|0.2|0.2|0.1||||1.8|||0.9|1.7|0.2|0.3|0.4|0.7|0.6|6.2|21.7|21.1|11.9|19.1|16|11.2|3.8|1.7|3.7|12.9|2.2|11.5|5.1|9.8433|4.0536|2.3753|1.781|2.1933|8.9972|1.2859|0.6988|1.2299|1.0414|0.5169|0.874|0.7838|0.6647|1.5632|1.1777|1.1283|0.5864|0.566|1.1015|0.459|0.8102|0.3196|0.2749|0.255|0.3074|0.038|0.304|0.257|0.238|0.375|0.183|0.153|0.267|0.211|0.332|0.168|0.238|0.229|0.341|0.268|0.278|0.226|0.427|0.223|0.219|0.33|0.409|0.276|0.199|0.4|0.865|0.272|0.288|0.341|0.256|0.289|0.309|0.257|1.564|0.79|0.735|1.386|0.59|0.602|0.371|0.17|0.254|0.434|0.501|0.358|0.534|1.022|0.841|0.679|1.624|1.752|1.64|2.474|2.083|59.56|50.618|19.533|4.161|2.893|2.719|2.124||
2022-02-13 16:13:20|russ2000_1209|SPPI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|3.2|3.3|1|6.1|3.7|1.9|0.9|1.1|0.4|3.5|6.9|9.6814|9.955|14.9023|12.2697|11.4696|14.0985|18.6068|8.1724|7.1566|5.8117|2.7373|0.2964|1.578|0.6428|4.2874|24.9134|26.351|24.136|45.805|42.255|39.206|37.724|33.462|68.622|63.667|59.919|54.909|50.452|50.697|45.534|71.019|65.759|55.659|48.586|59.55|51.636|75.938|53.898|85.055|143.471|113.341|85.119|82.69|84.596|95.674|80.139|104.437|148.897|161.262|186.324|193.704|146.591|143.008|163.383|124.415|75.286|159.777|121.206|135.711|147.54|133.248|126.673|145.579|136.772|139.986|132.552|156.006|171.852|158.469|137.443|138.561|247.716|227.571|231.916|269.658|220.555|203.988|305.881|278.385|247.762|223.873|177.793|156.516|198.311|180.025|162.857|158.817|133.595||
2022-02-13 16:13:23|russ2000_1210|FORR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||1||||34.4|5|1.8|1.9|7.7|3.2|2.8|5.2|10.4|8.1|8.1|87.5|98.7|159.696|171.672|190.448|174.739|18.706|205.245|202.399|205.182|203.209|204.129|197.407|194.631|140.624|135.63|128.881|126.733|127.762|125.093|128.4|127.44|131.698|131.82|134.558|132.268|156.418|182.139|191.556|207.833|228.449|235.938|239.382|248.974|206.123|228.765|208.127|213.429|225.754|233.414|270.232|249.842|272.896|276.91|275.092|206.917|230.69|218.299|212.619|218.038|243.292|236.44|228.657|233.686|264.552|178.633|157.661|155.145|157.241|133.658|112.429|104.535|111|110.84|104.151|101.106|120.01|126.529|133.24|138.105|134.593|125.235|133.979|134.123|136.331|143.087|144.452|140.296|75.012|69.762|67.629|67.904|69.815|68.377|73.027|90.257|125.6|146.387|146.35||
2022-02-13 16:13:26|russ2000_1211|REX|cash_on_hand|1|||||||5.4|||||33.2||||10.3||||14.3||||33.6||||0.7|0.9|0.8|0.6|5.1|0.8|0.7|0.8|0.9|0.8|1.4|2|4.1|0.9|4.5|2.3|20.4|9.6|10|2.8|12.7|4|2.6|2.1|0.7|1.9|2|1.8|4|2.1|1.7|1.8|16.9|2.3|6|7.4|11.9|9.3|9.7|4.9|25.609|3.963|4.608|3.661|0.687|2.318|2.822|2.44|39.441|24.72|10.039|1.495|1.38|1.671|2.116|1.503|26.78|25.052|3.36|3.959|4.671|15.221|1.744|1.254|21.363|15.081|5.481|15.923|43.008|105.355|90.293|102.966|127.716|106.301|79.608|66.215|91.991|85.854|84.103|84.448|100.398|101.42|89.616|87.563|91.019|96.951|96.435|86.768|75.013|72.064|63.962|68.105|69.073|73.771|68.755|93.399|105.149|125.649|152.236|164.267|137.697|141.886|138.107|136.626|135.765|122.45|134.651|162.753|188.576|191.493|185.997|190.46|190.988|175.741|185.73|193.12|203.506|204.704|212.232|196.339|205.731|196.372|185.364|202.291|180.695|192.969|187.594|219.015||
2022-02-13 16:13:30|russ2000_1212|MRGE|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0077|0.0443|0.0263|0.0151|0.0089|0.0055|0.0762|0.0027|0.0009|0.0005|0.0118|0.0007|0.041|0.0052|0.0135|0.0114|0.0668|0.0334|0.0705|0.2123|0.104|0.0753|0.1669|0.1688|0.0587|0.0026|0.0992|||
2022-02-13 16:13:31|russ2000_1213|JBSS|cash_on_hand|0||||||||||||||||||||||||||||||||||||0.5|0.3|0.8|0.1|0.8|0.6|0.4|3.8|0.6|0.3|0.6|0.2|0.5|0.3|0.5|1.1|0.4|0.8|0.3|0.1|0.6|0.3||0.7|1|0.3|0.5|0.7|1.3|0.4|1.393|1.9|2|0.757|1.113|0.627|2.374|1.282|1.098|1.917|1.922|0.9|1.272|1.284|2.323|0.993|2.448|3.173|1.764|1.684|2.085|15.146|43.438|2.609|1.885|3.497|3.245|2.309|2.232|1.647|4.498|2.187|2.359|8.286|20.127|1.988|0.716|0.674|6.579|1.091|0.863|1.011|4.501|0.754|1.437|0.874|3.701|0.798|1.321|1.709|3.555|2.675|2.459|2.471|15.276|1.506|0.834|1.195|9.824|1.197|1.884|1.705|4.359|2.064|1.946|1.613|3.026|2.923|2.22|1.362|2.031|1.848|1.955|0.869|3.052|1.013|1.449|1.215|2.583|1.09|1.591|0.887|1.393|0.993|1.535|0.743|1.763|1.043|0.672|0.539|1.027|
2022-02-13 16:13:34|russ2000_1214|SUPN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.524|||45.8223|32.704|||16.484|48.544|37.379|76.651|60.943|88.508|69.892|102.632|87.238|82.191|58.867|47.27|72.563|74.336|64.836|69.791|57.702|62.19|45.257|60.214|80.329|90.121|87.132|92.966|114.55|140.04|489.725|174.413|280.225|356.018|292.943|258.566|296.697|347.073|400.871|374.814|351.95|422.533|391.101|409.841|443.852||
2022-02-13 16:13:35|russ2000_1215|MCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9097|2.1966|3.7709|6.9848|2.8383|2.7797|1.5863|7.5642|5.2805|4.1107|2.7268|0.1622|0.4911|1.0854|0.8957|1.1059|1.2393|0.339|0.3968|0.1326|36.4213|36.4213|29.4856|27.5118|23.0128|16.5061|28.7473|12.6623|8.5357|2.5655|8.3782|8.9046|2.2869|25.4183|59.8846|121.8478|77.0465|41.4575|44.3713|64.7795|93.5006|100.4305|52.469|63.7372|43.4349|80.0607|150.007|137.448|152.09|159.902|129.983|137.784|79.487|82.606|101.485|137.508||0|||||||||||0||||0|0|0|0|0|0|0|2.044|1.624|1.685|0.404|||||||
2022-02-13 16:13:36|russ2000_1216|GABC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||21.1|20.4|23.3|14.5|22.3|13.6|19.5|14.4|23.5|26.1||20.1|28.8|26.8|20.1|23.2|34.3|18.6|18.8|30.7|43.2|23.1|36.4|23.6|50.9|50.7|33.7|37.2|33.216|19.798|18.568|22.695|28.482|23.727|23.757|24.274|37.192|22.545|26.584|27.447|27.627|29.088|28.275|43.55|28.729|23.939|25.978|25.31|23.312|18.951|17.996|22.761|27.644|29.267|26.349|28.089|24.16|21.275|25.638|21.051|25.283|28.209|26.955|22.741|17.201|18.45|43.247|19.137|16.052|15.48|17.11|19.203|15.021|35.978|36.465|39.331|551.196|31.342|35.255|36.675|631.933|655.629|642.212|655.31|643.502|657.429|655.883|613.268|664.576|653.955|650.434|665.242|673.902|752.337|757.687|771.984|758.253|756.503|777.411|786.514|787.907|769.627|799.725|790.607|877.41|869.885|889.576|916.221|916.781|926.065|1017.336|1095.105|1277.065|1489.872|1641.832|1751.587|397.635|
2022-02-13 16:13:39|russ2000_1217|NMIH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||490.719|152.7773|25.9407|34.0974|465.017|42.792|447.978|446.049|439.522|434.367|434.343|447.246|616.552|73.302|654.145|44.522|676.715|671.183|693.73|713.427|735.071|825.68|854.719|892.622|935.37|979.984|1051.912|1116.132|1179.367|1177.388|1853.153|1878.459|1925.668|1942.16|2058.201|2148.107||
2022-02-13 16:13:41|russ2000_1220|CTWS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:41|russ2000_1221|CTRN|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9542||||11.8014|10.8925|42.7725|41.9522|63.5375|60.0376|53.6688|55.571|77.658|70.33|57.596|52.4|62.368|4.697|7.191|12.415|33.516|44.672|78.829|74.712|96.018|113.415|87.784|74.384|69.817|76.847|49.496|33.225|42.888|65.601|55.041|40.929|50.034|80.314|77.089|65.803|64.932|88.778|83.74|79.979|90.364|107.515|79.158|75.727|71.787|93.247|76.951|71.088|87.279|107.226|62.864|65.164|79.951|87.482|77.001|71.317|68.213|72.619|65.201|56.036|47.485|108.135|146.746|96.762|123.177|131.276|101.354|47.485||
2022-02-13 16:13:43|russ2000_1223|WPP|cash_on_hand|0||||||||||||||||||||136.2569||||167.3967||||382.9319||||442.1256||||384.3696||||379.9769||||468.3594||||420.038||220.3447||532.8559||269.319||636.6258||||483.1708||369.8705||700.9605||476.7046||979.6923||598.3268||1593.4328||1101.7957||961.4757||1110.9432||1418.5909||1255.6183||2535.7749||1852.2942||3100.0357||2081.8863||1917.4794||1579.8414||3257.177||1516.9685||4052.0412||2544.4786||||1807.9667||2695.2206||1648.9991||3033.0897||2842.9922||2999.3213||2095.5639||3143.6048||2174.1526||3663.4184||2057.4294||3910.917||2127.5925||3529.5256||2890.7655||2993.756||3715.7131||16015.4414||2903.7132||14041.3936||2754.0529||14823.6947||3400.4567||17579.2805||4907.8024|||
2022-02-13 16:13:46|russ2000_1224|PACB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.735||138.756|112.932|283.674|248.548|216.588|193.696|177.434|161.349|137.108|119.402|100.58|112.305|106.968|126.936|112.528|118.736|105.034|99.312|101.348|79.149|72.674|58.909|82.27|91.531|102.47|87.333|71.978|56.05|102.596|83.965|62.872|79.26|63.491|115.747|102.354|82.872|66.844|49.204|49.099|142.591|119.963|208.55|318.814|1160.319|1144.373|1079.89||
2022-02-13 16:13:47|russ2000_1225|RTEC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:48|russ2000_1226|ARWR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0008|0.0005|0.002|0.0003|0.0002|0.001|0.0003|0.002|0.0029|0.0568|0.0185|0.004|0.0004|0.005|1.3553|1.8659|11.1383|10.5506|9.0406|7.0549|9.4615|25.1838|22.5439|19.1053|35.2939|30.6333|28.0203|28.2668|21.5917|30.7939|24.1201|25.4243|19.5223|13.8235|10.0936|7.6368|3.5573|1.9092|2.0202|3.8096|2.593|8.9834|6.8472|5.4668|7.0426|5.494|8.142|6.845|3.6738|2.3916|3.4838|2.987|3.3135|33.0839|28.1447|75.6262|160.6463|162.1841|154.1636|127.5236|116.0085|110.5335|98.7543|76.5966|61.4613|44.6471|85.3664|102.1056|86.6295|75.1379|65.6081|50.7007|91.5419|60.4801|76.5334|243.7533|218.1999|236.899|258.704|502.0016|307.6098|287.0319|315.493|305.327|577.318|516.312|367.789|330.134|
2022-02-13 16:13:50|russ2000_1227|LNDC|cash_on_hand|1.73319046343||||||||||||||||||||||||||||||||||||||||||||||||||||20.2|13.6|14.2|10.4|2|7.7|5.2|11.5|10.9|6|9.2|9|7.5|4.3|3.2|8.4|6.453|10.878|8.636|6.508|5.937|5.456|8.695|7.601|8.599|1.219|7.849|5.339|3.562||4.37|2.296||6.458|5.585|6.215||14.839|11.409|6.451||15.164|14.363|11.751||62.556|46.25|45.13||59.039|62.003|61.227||65.957|69.458|68.073||48.238|50.634|45.04||36.259|39.354|28.471||22.177|10.805|6.815||15.263|10.194|5.766||14.243|8.529|4.97||14.127|7.103|5.975||9.894|8.626|2.566||5.998|8.191|4.369||2.899|1.359|1.514||1.08|1.99|1.594||0.36|0.589|2.491||1.295|1.447|1.091||
2022-02-13 16:13:54|russ2000_1228|CLD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:54|russ2000_1229|IIIN|cash_on_hand|0.00738080989427||||||0.3||||||||1.7||||0.1||||1||||10.2||0.1||||||3.8|0.1|||0.4||||9.3|4.9||0.7|1.2|1.1|0.9|0.8|0.263|0.4|0.4|0.4|1.4|0.4|0.5|0.1|1.079|0.1|1.1|0.7|0.422|0.6|0.8|0.5|0.827|0.885|1.326|0.742||3.423|0.371|3.261|0.962|5.116|1.764|1.954||0.519|0.333|0.941|0.31|1.854||1.6|2.318|1.086|1.366|1.098|1.371|6.474||2.675|10.689|11.625|0.009|6.351|8.703|17.719|17.652|17.472|26.493|1.244|0.008|21.569|35.102|24.334|52.263|44.17|45.935|2.787|3.893|2.009|0.01|0.01|0.233|0.01|0.01|4.815|7.903|12.084|15.44|18.985|19.181|31.449|3.05|0.011|6.172|11.433|33.258|45.619|36.402|53.838|58.873|57.02|40.185|37.848|32.105|37.336|23.464|45.232|43.941|15.503|0.49|7.449|38.181|67.114|40.363|61.371|68.688|50.182|58.94|89.827|89.884|63.02||
2022-02-13 16:13:58|russ2000_1231|CBZ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||1.4|1.1|3.6|3.3|3.3|1.9|2.4|1.4||||||||||||||||||7.998|8.847|6.35|4.34|0.514|4.904|9.818|6.351|3.287|6.444|4.422|3.791|3.344|4.262|3.977|5.291|3.338|3.506|5.515|8.909|2.919|13.574|15.477|12.971|7.736|5.683|21.534|12.144|11.086|11.622|7.501|9.672|9.568|10.124|3.589|7.178|5.36|0.408|0.719|0.724|0.231|0.211|0.533|1.613|3.189|3.069|0.454|0.899|0.204|1.187|3.553|0.771|4.407|3.948|0.397|0.979|0.128|2.25|1.84|0.85|1.561|8.492|0.514|3.494|2.424|1.161|1.278|0.424|0.295|1.921|3.493|0.64|2.143|2.628|2.723|0.567|216.942|9.62|6.113|4.652|6.778|4.677|2.749||
2022-02-13 16:14:01|russ2000_1232|TCS|cash_on_hand|0.720516962843||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.351||12.744|10.822||8.61|15.298|13.965||9.829|16.379|14.571||8.189|9.329|18.491|10.736|7.216|10.145|22.653|8.399|14.102|7.212|20.969|7.364|11.404|9.029|13.971|67.755|63.508|61.847|27.895|17.687|10.512|23.137|||
2022-02-13 16:14:02|russ2000_1233|CSV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8|1.7|2.7|1.9|0.9|6.1|0.5|2|4.1|2.9|6.3|29.1|3.9|2.517|1.719|5.659|6.426|3.21|5.039|2.475|3.618|2.744|3.226|2.59|3.704|2.702|3.926|2.02|2.191|2.024|1.675|2.437|2.296|1.948|16.03|21.201|16.314|24.857|24.402|31.187|28.91|33.123|25.431|14.342|7.241|3.446|4.843|8.764|3.257|5.007|2.654|5.598|3.256|3.616|4.568|1.338|1.346|1.279|2.265|5.184|4.264|1.137|0.869|1.012|0.549|1.698|1.29|1.518|0.882|1.377|21.958|0.731|2.966|0.413|0.317|0.558|0.396|0.535|0.871|0.883|0.855|3.286|0.806|0.435|0.759|0.952|0.779|40.531|9.474|0.644|0.674|0.685|5.812|0.716|11.92|0.692|0.725|0.889|0.406|1.493|1.088||
2022-02-13 16:14:05|russ2000_1234|RDUS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|25.336|19.939|56.708|44.005|45.874|35.204|22.653|13.405|41.882|29.743|12.303|29.558|79.021|68.514|105.276|234.174|224.013|500.787|473.339|437.308|400.856|369.832|332.447|282.107|214.716|468.082|253.278|235.541|231.171|234.134|236.461|204.183|188.477|168.176|160.901|137.98|125.734|125.703|114.716|114.124|99.173|109.559||
2022-02-13 16:14:07|russ2000_1235|SFE|cash_on_hand|0||||||||1.3||||2.8||||2.8||||10.9||||3.1||||3.8|3.3|3.6|3.9|3.8|5.7|4.4|6.4|9.7|4.9|8.9|7.7|8.9|13.8|17.4|8.1|9.8|10.7|8.7|10.1|7.9|6.4|11.6|6.4|7.3|48.7|38.4|33|12.9|5.4|5.2|5.4|5.4|5.1|6.4|4.9|6.3|13.8|55.9|71.5|49.8|4.658|319.878|246.122|219.431|371.835|420.893|460.366|503.648|375.375|421.08|326.015|265.597|259.701|267.82|297.59|143.796|293.723|300.822|165.136|184.2|167.841|164.9|159.306|160.491|152.53|139.236|84.272|165.036|158.117|134.492|112.326|100.695|81.83|158.709|110.951|91.742|95.483|85.808|130.972|106.413|77.78|69.36|55.2|225.83|152.625|254.657|265.359|241.285|220.133|202.21|191.468|176.996|172.501|172.969|162.831|177.568|237.136|191.475|151.901|137.16|109.561|90.118|93.468|63.858|39.099|80.693|66.312|30.442|32.919|52.914|43.369|28.964|34.338|26.694|70.943|45.658|77.803|97.924|45.039|25.028|20.933|13.607|16.437|15.601|21.75|21.305|64.211||
2022-02-13 16:14:10|russ2000_1238|EVC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.606|291.608|69.224|38.684|24.603|16.969|19.013|19.265|9.054|12.174|12.201|8.097|9.017|11.318|19.806|13.348|12.887|36.841|46.969|42.311|33.471|49.037|65.61|19.219|20.258|21.054|118.525|126.126|133.896|103.678|86.945|29.421|117.105|117.574|64.294|16.776|18.838|20.824|27.666|26.456|25.721|55.21|72.39|66.072|75.269|68.979|58.719|51.169|40.757|45.238|36.13|32.315|41.066|53.546|43.822|47.125|39.817|46.266|31.26|49.864|50.866|58.008|47.924|52.991|61.431|70.32|61.52|68.982|60.637|55.98|39.56|246.976|241.327|234.199|179.157|174.573|165.98|156.191|124.785|128.196|134.368|136.492|147.15|165.732|181.871|182.891||
2022-02-13 16:14:13|russ2000_1239|HHS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:14:16|russ2000_1240|OMN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:14:16|russ2000_1241|CHEF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.978|0.856|1.419|1.544|2.033|2.045|2.436|2.194|0.118|1.235|2.31|54.616|20.014|26.128|14.71|5.157|3.328|1.96|2.371|1.485|2.454|2.745|48.251|26.191|32.862|35.806|37.004|4.071|41.504|45.074|39.593|49.857|42.41|17.317|24.294|21.479|140.233|193.517|201.824|208.545|193.281|175|146.92|134.217|115.155|
2022-02-13 16:14:18|russ2000_1243|MCS|cash_on_hand|1.65923384791|||||8||||8.3||||8||||7.8||||11.9||||6.4||8.2||10.2|14.3|10.3||7.4|4.1|4.2||8.1|9.4|8.4||15.8|8|15.7||10|7.5|6.4||8.8|27.5|13.8||15.5|1.9|40.2||8|21.9|7.4||4.7|3|1.4||3.499|4.3|6.9||2.935|2.12|0.463||1.499|4.649|6.175||5.614|4.975|2.629||6.039|4.49|7.194||9.439|13.691|195.881||259.057|283.847|273.632||34.528|46.268|11.507||12.018|12.629|10.724||20.387|12.823|10.413||6.796|8.231|7.371||9.132|9.991|9.508||3.58|6.756|11.235||6.02|7.64|9.729||10.158|12.214|12.53||6.78|5.435|9.033||6.723|5.721|6.118||8.344|5.87|3.239||8.334|6.566|20.301||13.304|7.346|22.416||11.693|7.451|26.687||79.596|8.244|8.16||8.667|8.629|||
2022-02-13 16:14:22|russ2000_1245|OSUR|cash_on_hand|0||||||||||||||||||||||||0.7||0.2|4.9|5.3|4.7|3.5|2.6|4.8|5.1|4.3|10.2|8.3|3.7|7.9|2.6|8.2|3.9|3.1|8.6|7|9.8|18.3|11|10.4|13.3|13.6|4.3|3.7|5.9|7.9|5.7|2.3|0.2|2.3|1.9|0.7|0.6|0.6|1.2|0.5|0.5|5.4|5.6|4.9195|11.4377|15.5639|27.6917|20.0524|16.6693|17.232|15.7065|15.1912|12.4295|12.3113|13.3678|14.9082|15.2637|15.4082|17.6918|64.0238|63.7538|66.0402|65.4561|66.7235|66.8044|71.4633|75.2969|77.6198|78.9612|84.5773|89.5336|91.0013|86.5423|89.1078|92.3355|95.5661|90.3955|91.048|85.3818|82.5227|78.6198|79.1623|83.0275|79.6704|73.3604|74.5458|73.6935|75.7384|72.4393|75.3995|21.3744|23.878|22.8143|23.2726|89.4155|87.888|79.276|76.964|82.59|93.191|84.193|80.269|98.855|97.867|89.489|91.408|108.189|101.319|102.247|113.437|119.344|119.119|139.627|160.226|160.142|154.057|143.488|145.316|150.338|156.572|146.99|147.013|163.68|156.338|166.1|256.54|235.82|209.401|206.756|193.305|185.027||
2022-02-13 16:14:25|russ2000_1246|TREE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.498||||132.694|52.516|53.301|82.413|161.478|166.585|195.622|168.79|179.689|173.767|174.787|221.754|68.819|126.816|34.276|10.331|45.541|58.953|94.682|89.78|80.19|73.326|85.283|87.752|91.667|89.499|87.618|83.631|86.212|88.536|92.967|106.251|206.975|174.226|159.611|176.925|91.131|105.442|355.636|345.239|368.55|346.47|293.301|265.194|105.102|64.565|51.332|50.497|60.243|51.208|101.764|187.261|169.932|162.091|203.164|215.277||
2022-02-13 16:14:27|russ2000_1249|ENTA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.329|||46.764|43.762|45.485|109.111|94.546|101.48|91.895|94.77|95.887|90.764|104.022|165.472|154.286|145.205|180.019|220.422|218.465|210.084|209.358|175.573|192.015|223.669|220.442|256.723|273.227|308.73|345.788|370.157|389.248|335.236|373.785|355.255|370|386.649|386.196|375.947|256.824|244.002|259.052|
2022-02-13 16:14:29|russ2000_1250|GOOD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.8924|99.0758|84.6671|65.016|41.3497|29.154|18.0599|0.2164|0.3643|1.7402|1.28|0.9316|0.6148|36.0057|7.0866|9.6819|1.8248|1.3564|1.3359|1.7753|3.0647|4.5036|2.4739|5.2174|2.7874|3.0966|3.3274|5.6568|3.2305|7.0615|14.323|5.62|6.461|3.329|10.244|9.618|20.989|5.546|7.279|4.023|4.531|8.546|5.813|2.367|5.237|8.599|5.76|3.297|3.73|5.152|5.01|3.993|8.747|4.658|4.105|5.014|4.287|6.683|4.123|4.552|2.47|6.591|4.314|7.59|6.175|6.849|9.853|9.563|10.37|11.016|9.871|14.632|10.23||
2022-02-13 16:14:32|russ2000_1251|CPF|cash_on_hand|0||||||||||||||||||||||||||107.7|100.4|151.1|123.8|105|93.1|98.8|128.7|78.8|61.2|101.5|123.9|134.2|60|84.5|48.6|66.7|55.4|68.2|104.2|71.3|56.6|101.9|89.1|86.1|105.5|57.4|49|47.1|51.9|81.8|103.4|82|62.8|84.9|63.6|69.3|48.5|53.2|53.3|48.1|74.5|93.2|47.419|50.681|44.447|63.713|94.969|69.41|83.74|69.097|77.116|113.134|72.511|101.631|76.776|84.126|66.526|68.996|73.499|109.12|148.317|137.847|119.577|119.394|127.194|164.74|121.189|102.746|120.026|135.648|118.117|121.369|90.6|79.329|84.568|98.202|68.426|107.745|88.369|185.056|317.166|488.367|865.352|916.673|924.415|790.739|601.182|453.463|299.861|1750.066|127.534|173.511|220.673|1714.12|1751.574|1648.035|1598.847|1457.347|1499.39|1313.954|1274.685|1315.025|1383.708|1355.802|1356.386|1352.449|1391.851|1351.259|1365.598|1328.188|1408.922|1456.446|1458.38|1386.359|1391.872|1369.464|1322.721|1307.664|1417.629|1353.45|1282.073|1229.955|1277.016|1311.927|1261.473|1286.676|1476.232|1747.818|1884.292|1960.606|
2022-02-13 16:14:36|russ2000_1252|CTRE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.895||80.345|88.845|25.32|13.594|29.904|12.098|11.467|4.663|9.644|11.878|7.5|1.283|35.066|14.808|6.909|14.195|11.56|15.745|36.792|214.354|2.629|5.749|20.327|23.937|5.798|19.101|18.919|30.469|1.771|17.716||
2022-02-13 16:14:38|russ2000_1253|ARC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.377|26.183|33.673|29.755|26.293|22.672|21.907|25.954|25.437|29.814|23.318|30.534|28.021|30.219|32.377|37.054|27.362|23.993|24.206|24.835|22.636|17.561|15.436|20.824|23.963|16.793|20.452|19.64|25.239|19.669|26.604|26.363|28.059|13.968|24.738|18.404|29.433|18.77|21.741|20.803|29.425|38.21|58.431|50.342|54.95|49.46|52.372|54.903||
2022-02-13 16:14:40|russ2000_1255|MSEX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||5|5|4.5|3.9|5.6|1.1|0.9|4.9|6.4|4.8|3.9|4|4.2|4.5|3.2|2.5|1.4|2.5|1.7|9.4|8.6|8.7|4.5|5.2|3.7977|2.1164|3.4768|2.4972|3.1836|2.9596|2.6101|4.5344|3.0901|1.2809|1.7771|2.9379|4.924|2.7825|2.9749|3.0056|3.2962|3.0375|2.6017|4.0348|1.7392|1.7759|4.2086|2.9838|3.2989|2.3018|1.4103|5.826|5.238|2.519|2.666|2.029|1.462|3.724|3.143|3.288|3.158|3.456|3.053|4.278|6.838|4.038|3.09|2.453|3.796|4.283|4.134|3.106|0.854|2.727|1.798|3.025|4.508|2.992|2.937|4.834|5.902|5.071|5.052|2.673|5.046|5.774|4.651|3.469|3.646|1.229|1.453|3.879|5.592|3.689|2.701|4.937|1.994|2.673|3.579|3.705|4.986|2.99|3.151|2.23|15.419|13.196|5.346|4.491|4.046|6.026|5.282||
2022-02-13 16:14:43|russ2000_1257|STFC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.605||||24.56|57.039|10.751|17.744|21.305|14.862|20.622|24.056||21.092|38.446|39.837||40.121|39.787|28.17||52|27.1|49.4|64.3|32.9|41.9|59.9|28.7|57.1|33.8|70.3|73.4|115.3|26.4|115.2|90.7|138.4|111|125.3|182.2|175.1|138.2|143.3|142.6|141.5|129||168|165|178.9|252|2515.4|124.5|113.2|126.1|2256.9|2276.1|2207.5|2226.5|2256.6|2276.7|2308.5|2329.7|2368.9|2431.6|2396.4|2411.3|2454.5|2507.9|2562.4|2600|2588.3|2612|2657.9|2697.8|2284.3|2242.5|2218.8|2191.1|2219.3|2208.9|2202.7|2227.6|2206.4|2254.9|2272.5|2297.7|2327.9|2268.1|2323.6|2269.6||
2022-02-13 16:14:47|russ2000_1259|ATRA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.615|62.031|56.498|51.699|104.116|166.696|155.031|334.265|320.482|306.403|294.557|278.147|255.682|230.646|216.896|200.221|166.096|407.321|417.015|364.543|309.631|237.545|190.135|282.922|259.109|214.631|347.712|327.185|500.659|435.161|373.38|357.245||
2022-02-13 16:14:48|russ2000_1260|GLDD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.47|1.395|1.1657|0.601|51.5369|51.6894|52.0244|3.64|0.286|1.135|29.71|8.239|11.532|4.79|11.523|10.478|6.287|9.624|11.939|3.25|20.925|52.802|79.031|48.478|104.529|95.997|107.05|113.288|85.618|70.791|38.324|24.44|6.643|21.623|41.322|75.338|58.695|38.067|21.088|42.389|30.619|14.696|9.421|14.184|15.894|21.236|13.595|11.167|6.895|12.643|10.469|15.852|12.736|13.538|23.127|34.458|122.986|125.575|180.855|186.995|207.474|233.527|229.725|216.51|177.708|180.767|173.838||
2022-02-13 16:14:50|russ2000_1261|KBAL|cash_on_hand|0||||||36||||42.8||||27||||49||||40.5||||41.9|7|11.5|5.6|99.8|98.5|107|120.1|120.1|126.5|19.2|119.5|4.9|16.2|15|16.6|4.6|2.8|4.1|12.6|15.5|7.2|5|18.7|15.3|7.6|15.3|7.2|5.6|18.5|14.2|6.1|18.8|12.2|31.4|48.5|16.8|1.3|0.8|0.9|131.8|128.1|110|105.02|84.589|87.82|75.3|76.397|79.983|71.844|77.047|69.067|72.581|73.673|53.196|87.569|82.02|88.068|77.168|88.692|85.482|99.423|102.638|117.751|117.523|111.575|143.495|172.248|171.703|168.408|168.763|104.243|102.377|83.723|86.88|81.239|82.44|78.324|79.921|87.656|101.308|100.664|76.653|57.121|67.838|53.295|48.047|43.964|51.409|34.951|31.597|54.467|75.197|77.5|88.091|90.268|103.6|109.63|129.592|138.346|136.624|113.195|48.993|49.968|34.661|22.389|26.09|43.848|47.576|62.703|72.271|84.469|98.565|97.778|79.572|77.749|87.27|84.002|81.069|91.31|106.267|106.367|97.078|90.294|97.092|116.45|41.225|33.952|24.336|27.864|16.323|
2022-02-13 16:14:53|russ2000_1263|IBTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.365|200.112|206.236|251.616|287.092|302.254|442.384|485.613|530.109|556.947|604.661|554.138|628.488|698.51|737.467|857.46|814.169|861.424|1339.731|1515.856|1207.089|1170.564|1239.339|1052.39|817.354|1507.596|1689.183|1659.632|1656.825|2043.762|2659.984|2529.833|2972.162|3729.309|4372.38|4844.645|4618.416|
2022-02-13 16:14:55|russ2000_1264|CALX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.214|||61.894|68.049|117.803|101.887||98.324|38.546|27.571|32.263|38.938|49.562|53.085|57.422|46.995|48.059|69.379|79.124|82.747|75.169|78.982|87.799|111.679|97.775|99.457|93.853|73.59|64.26|64.212|61.318|78.107|51.533|50.209|70.782|39.775|42.628|48.175|53.033|49.646|44.067|34.942|37.558|46.829|46.189|50.552|103.812|133.789|150.028|175.849|188.707|204.335|
2022-02-13 16:14:57|russ2000_1265|RAIL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.008||||11.213|16.325|20.467|45.489|61.737|82.522|143.08|184.705|212.026|184.455|175.434|175.338|197.042|161.747|150.855|128.053|129.192|91.265|182.9|145.666|127.991|139.717|136.819||61.78|50.567|51.069|65.875|101.87|128.389|107.442|128.672|140.487|115.065|97.397|97.99|184.494|137.809|88.915|74.444|161.493|89.656|67.957|125.006|110.019|91.212|78.451|39.783|92.75|109.063|132.225|121.21|130.705|117.543|81.497|60.138|63.089|66.998|69.859|59.441|66.257|60.484|48.54|32.757|54.047|31.556|20.73|27.486||
2022-02-13 16:14:59|russ2000_1266|CVEO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.128|264.751|285.494|241.814|263.314|279.797|315.169|12.635|7.837|2.968|2.255|2.53|1.785|27.136|27.326|54.002|32.647|41.977|4.786|4.54|12.372|7.992|13.459|8.072|3.331|5.558|7.311|6.938|6.155|5.455|4.414|4.948||
2022-02-13 16:15:00|russ2000_1268|PEBO|cash_on_hand|0|||||||||||||||||||||||||||||||||50.6|37.4|41.3|31.6|40.3|33.9|43.6|55.9|38.4|29.3|31.4|28.3|33.9|25.9|27.3|24.7|32.3|35.1|32.1|21|31|25.9|27.5|28.5|39.5|26.5|27.7|38.8|32.3|84.8|58.5|40.1|38.8|27.2|37.1|43.7|32.983|27.992|26.062|28.449|34.375|28.339|24.284|31.988|25.425|29.817|34.509|35.05|34.554|46.74|29.824|29.426|30.86|49.219|33.787|31.449|31.745|33.914|34.931|36.648|33.683|37.13|33.513|36.506|34.399|37.304|35.576|45.2|49.222|46.516|39.558|35.598|97.343|75.471|41.698|41.773|52.041|67.368|74.66|74.644|33.687|37.649|31.757|667.521|37.955|33.683|59.277|701.727|728.043|638.085|666.696|659.928|656.781|647.765|697.797|698.334|927.224|868.482|857.026|855.816|865.49|838.962|829.978|844.086|851.276|871.52|867.064|867.381|863.539|880.726|888.498|869.503|884.642|1012.787|1109.484|1051.294|1124.487|1097.125|1012.953|905.113|1065.722|1095.71|1796.772|1691.722|
2022-02-13 16:15:03|russ2000_1269|TTS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:04|russ2000_1270|AREX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:04|russ2000_1271|RIGL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.994|46.552|41.337|37.331|33.415|57.535|45.651|36.518|27.291|22.184|58.092|56.853|46.5|93.811|82.345|71.6|71.427|70.515|60.092|127.923|138.196|128.367|122.24|115.012|104.471|88.599|126.451|112.5|108.296|209.67|185.001|160.358|134.477|104.811|79.945|156.078|133.318|109.549|187.458||177.295|155.546|279.097|265.682|247.64|223.3|202.639|183.895|298.241|272.45|251.641|230.882|211.975|195.384|176.03|157.672|143.159|161.155|143.942|134.35|126.276|103.632|94.94|85.255|74.766|98.141|82.302|68.076|115.751|94.3|134.992|115.637|128.537|127.923|112.377|107.48|98.078|95.926|92.497|72.812|57.327|39.345|153.387|143.146||
2022-02-13 16:15:07|russ2000_1272|CMLS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|40.2|24.9|12.7|9.1|202.1|219.581|143.681|73.71|42.467|10.979|31.809|8.602|6.223|5.308|15.324|209.465|142.876|60.38|4.491|29.384|5.192|6.72|2.084|3.47|1.418|31.96|5.71|2.669|8.189|5.121|2.085|13.027|6.694|2.392|4.997|1.284|12.449|32.286|30.037|52.195|61.291|53.003|44.877|12.382|19.192|16.224|14.95|12.028|12.565|12.814|2.435|29.553|47.076|30.592|31.633|19.083|46.976|88.05|82.806|46.216|64.17|32.792|37.27|20.117|26.757|7.271|22.758|32.734|84.245|31.657|58.874|49.798|157.601|131.259|151.153|141.195|69.431|102.891|120.122|37.444|53.978|27.584|15.333|20.5|7.751|15.142|105.728|196.914|353.722|271.761|293.806|124.978|152.917||
2022-02-13 16:15:08|russ2000_1273|MED|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.244|0.0671|0.1032|0.302|0.416|0.592|0.712|0.582|1.206|1.31|1.516|1.255|2.333|2.423|8.386|6.507|5.513|3.436|3.082|3.238|3.551|4.279|5.403|4.184|6.557|5.264|3.534|2.625|3.271|4.494|3.579|3.634|2.812|3.453|3.23|2.94|7.426|12.412|17.823|16.302|27.995|31.151|36.642|34.436|50.446|47.103|36.993|33.8|51.988|56.556|62.915|59.994|68.899|78.112|82.008|67.802|77.36|68.571|55.628|52.644|61.378|65.039|66.493|67.109|71.649|79.585|82.056|76.848|78.959|88.552|95.734|98.834|109.241|103.321|103.219|101.034|120.427|113.522|96.914|92.678|105.263|145.392|169.919|174.475|212.914|197.427|159.895||
2022-02-13 16:15:11|russ2000_1274|EBF|cash_on_hand|2||||||||9.9||||21||||25.3||||19.5||||16|16.1||20.1|7.7|14.6|13.9|9.3|24.3|14.2|14.8|21.3|25.1|25.5|14.4|18|22.6|20.8|16.3|15.8|21.6|24|23.5|15.4|10.5|10.8|18|33.3|38.6|30.1|25|24.7|18.5|18|20.1|19.8|22.7|28|25.9|23.3|20.7|24.8|28.5|4.4|3.475|7.784|11.044|11.242|9.944|13.097|16.392|16.982|17.982|20.202|18.602|21.51|13.86|17.873|20.882|23.811|15.067|20.853|8.53|12.023|10.694|6.894|2.066|11.625|13.86|9.322|13.872|7.586|3.582|2.551|3.53|2.156|3.393|2.294|10.164|2.972|9.286|29.803|21.144|22.594|21.063|13.498|16.993|18.308|12.305|17.853|14.307|16.761|10.41|14.967|13.205|9.234|6.232|14.396|17.681|8.516|5.316|13.266|13.782|14.668|15.346|19.047|18.851|13.71|7.957|122.421|85.225|87.865|80.466|84.323|83.865|92.93|96.23|96.42|79.483|80.818|88.442|87.365|52.5|61.313|68.258|75.832|83.906|89.358|75.19|81.329|82.101|80.969||
2022-02-13 16:15:15|russ2000_1275|GOGL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2||||0.3152|0.3|0.1||0.0707|0.1073|0.2414|0.2604|0.2474|0.2559|0.1823|0.2429|0.2783|0.3875|0.2699|0.2059|0.2262|0.0779|0.3913|6.286|6.312|42.347|38.043|36.124|31.653|40.535|32.849|21.228|12.634|27.92|21.093|10.973|8.538|4.608|8.358|4.856|82.143|87.908|87.498|74.66|77.998|80.171|36.691|1.607|7.964|8.594|9.96|21.053|56.771|56.167|53.624|49.362|46.848|46.302|48.77|67.517|79.259|63.354|58.003|57.34|98.25|107.469|18.13|96.182|42.221|185.345|83.216|139.185|117.232|253.582|214.377|178.299|219.466|209.331|131.871|123.926|325.329|289.604|265.419|295.035|317.385|139.29|107.946|69.454|166.921|36.498|73.664|102.682|156.777|309.11|158.711|242.369||
2022-02-13 16:15:18|russ2000_1277|AVD|cash_on_hand|0||||||||||||||||0.8||||1||||1||||1.3|0.2|0.1|0.2|0.2|0.2|0.2|0.1|0.1|0.1|||0.1|0.2|0.2|0.4|0.3|0.5|0.3|0.2|0.3|0.5|0.2|0.3|0.3|0.5|0.3|0.4|0.6|0.3|1.7|0.6|0.7|0.8|0.6|0.5|0.8|0.5|0.6|0.7|0.5502|0.9597|0.9535|0.8281|0.361|0.7511|1.3326|0.6848|0.853|0.8115|0.8687|0.6018|3.275|0.344|0.337|0.969|0.887|0.871|1.916|2.396|0.457|0.683|1.232|2.532|1.342|2.497|1.521|1.802|1.844|2.862|4.456|4.996|3.201|2.289|4.741|3.154|1.229|1.447|1.306|0.901|0.383|1.52|0.929|1.044|1.158|1.274|9.958|3.832|35.085|14.732|48.048|23.624|38.476|9.995|32.414|12.325|6.68|8.391|4.189|5.045|4.885|6.87|5.089|5.429|5.524|7.916|5.799|6.594|7.869|10.792|7.597|9.045|11.337|13.018|7.099|9.368|6.168|6.657|6.307|5.887|6.581|5.544|8.6|9.581|15.923|13.765|19.559|16.718||
2022-02-13 16:15:21|russ2000_1278|AERI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.925||2.377|4.619|69.649|65.111|56.324|171.061|139.925|169.736|158.789|155.238|136.562|119.289|107.031|253.632|233.662|207.864|307.919|281.334|249.655|333.977|286.103|235.954|202.818|148.868|109.363|340.777|309.19|264.731|241.918|218.432|240.364|208.204|188.287|167.607||
2022-02-13 16:15:23|russ2000_1279|AT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.755|33.3502|32.9828|25.8987|34.0109|68.6274|53.2484|43.1639|49.2936|79.743|33.3596|45.4456|41.9333|65.072|72.993|71.858|58.542|49.85|52.02|67.565|14.986|45.497|28.258|46.551|38.254|60.651|106.609|62.693|42.872|60.2|85.7|195.6|170.7|158.6|180|157.6|167.6|106|100.1|393.8|76.4|72.4|64.3|154.2|93.8|85.6|91.5|104.4|122.4|78.7|82.6|80.8|57.6|68.3|74.8|71.4|58.1|74.9|47.8|38|||||||
2022-02-13 16:15:23|russ2000_1280|BIOS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:24|russ2000_1282|RMAX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.501||58.582|73.482|88.375|97.169|84.62|98.128|107.199|114.546|80.276|95.37|110.212|95.673|97.574|101.981|57.609|64.638|70.317|83.936|50.807|30.103|39.839|51.263|59.974|64.771|72.486|87.763|83.001|80.905|84.545|89.135|101.355|102.632|107.252|119.446||
2022-02-13 16:15:25|russ2000_1283|SHAK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.076|||6.107|2.677|60.834|64.919|69.821|71.124|65.855|68.371|73.575|73.647|73.551|85.542|90.186|84.543|87.752|92.278|91.095|86.863|79.556|65.814|80.841|73.607|104.229|190.817|191.762|183.76|415.913|420.208|401.503||
2022-02-13 16:15:26|russ2000_1284|STAA|cash_on_hand|0||||||||||||||||||||||||0.1||||||||0.7|0.8|||2.3||||1.5||0.3|0.2|1.4|0.8|0.8|1|3.2|3.4|3.9|4.1|3.8|4|3.9|6.6|6.5|4|4|3.7|6.3|3.6|3.7|3.2|4.7|4.1|4|3.7|3.3|3.4164|4.2628|21.7603|6.087|4.027|3.954|2.429|0.853|0.764|0.615|0.663|1.009|0.399|8.414|9.861|7.286|5.461|14.898|11.842|9.312|5.276|16.582|15.054|12.708|9.664|8.52|8.343|7.908|9.248|16.082|14.346|11.045|10.639|8.922|6.697|4.992|3.722|5.754|5.644|6.33|16.274|7.896|8.488|9.376|10.212|13|16.755|16.582|16.445|17.544|19.753|21.675|19.243|19.725|23.351|22.954|21.07|19.186|18.359|13.013|10.809|15.335|16.081|13.402|8.968|12.688|14.284|13.999|13.5|13.438|16.133|18.52|20.771|21.246|102.195|103.877|102.111|103.251|112.327|119.968|110.851|116.315|128.338|152.453|162.344|173.083|196.246||
2022-02-13 16:15:30|russ2000_1285|NANO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:30|russ2000_1286|LTS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:30|russ2000_1287|AXAS|cash_on_hand|0||||||||||||||||||||||||||||||||0.1||||0.2|0.2|0.1|0.5|0.7|0.3|0.7|0.6|2.5|0.8|1.4|0.4|0.1||0.3|0.2|4.2|5.4|2.2|10|8.3|18.7|7.8|7.6|2.9|19.2|1.3|11.3|61.39|14.7||||30.459|8.342|3.633|2.004|2.068|3.013|0.492|3.593|3.851|6.837|13.358|4.882|2.51|2.099|2.428||1.393|1.491|3.601|1.284|||0.763|0.042|0.043|0.052|1.029|0.043|0.61|11.488|13.359|18.936|6.571|12.71|6.073|24.756|0.613|1.79|0.474|1.861|0.976|2.594|2.06|0.099|0.959|4.151|0.014|0|0|0.308|2.615|2.061|0.154|2.432|4.985|5.205|0.349|3.742|2.686|3.772|3.869|0.957|0|3.54|0.483|1.84|||1.061|0.652|0.819|1.618|5.645|0.882|0|0.867|1.325|0|7.139|0|0|0|0.583|2.775|4.273|7.964|9.051||
2022-02-13 16:15:34|russ2000_1289|KODK|cash_on_hand|0||||||||1011||||813||||613||||954||||1075||652|937|1095|811|724|900|735|564|579|920|783|1046|534|548|374|509|523|447|1635|1163|491|585|2020|573|823|1268|1764|1139|940|916|1777|843|371|310|728|539|546|434|457|384|305|604|393|421|276|226|251|251|292|252|448|511|524|561|569|597|838|983|1250|510|519|1113|1255|1031|553|610|1665|1077|1055|1102|1469|1026|1925|1847|2947|2203|2308|1842|2145|1309|1132|1147|2024|1500|1313|1397|1624|1300|957|862|861|1361|1257|1132|1135|1174|1015|||809|768|744|712|609|576|521|546|513|513|489|434|378|370|342|343|313|275|238|233|240|216|225|233|209|180|193|196|401|395|380||
2022-02-13 16:15:36|russ2000_1290|SAGE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.066|55.425|49.127|136.727|127.766|113.162|224.234|204.877|186.753|299.68|272.295|431.27|397.479|342.564|285.928|243.451|518.848|1083.513|1092.433|1021.401|922.776|1351.251|1236.549|1122.25|1008.393|872.757|756.522|668.537|2099.549|2004.017|1911.315|1843.169||
2022-02-13 16:15:37|russ2000_1291|UIHC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0587|0.0469|56.852|0.055|0.0456|44.967|29.494|47.241|100.908|64.461|27.086|39.171|22.387|38.323|71.644|47.112|46.96|49.703|165.598|58.254|92.13|90.892|223.085|258.172|292.478|299.839|326.548|394.66|426.841|434.614|443.018|477.636|505.042|530.079|537.5|581.138|635.365|665.662|679.335|665.325|1037.633|1068.849|992.411|1003.848|1057.557|1077.34|975.024|1072.421|1239.045|1191.775|1100.33|1092.141|1244.922|1349.752|1179.431|1103.729|1117.487|1073.215||
2022-02-13 16:15:39|russ2000_1292|TRC|cash_on_hand|0||||||||8.6||||3.9||||4.6||||8.6||||25.9||25.5|25|27.5|26.4|27.2|26.5|3.8|3|1.2|0.6||0.1|0.5|0.6||0.1||0.9|0.2||||0.1|0.5|0.2|||0.1|0.1|0.1|0.7|0.8|0.1|0.1|1|0.6|0.3|1.5|0.7|0.3|11.9|10.8|10.3|11.295|10.767|10.893|13.341|41.794|42.886|19.828|23.463|23.687|29.95|26.441|25.24|22.899|22.434|21.477|20.57|17.415|46.622|54.756|64.392|63.329|63.429|63.308|62.038|62.164|68.016|76.344|78.066|77.487|76.382|80.906|77.013|67.556|58.213|56.536|55.039|47.752|41.624|37.468|30.839|28.165|74.537|83.184|71.012|86.84|84.039|83.67|86.938|75.508|74.784|75.044|72.268|70.188|75.394|73.569|64.467|57.095|54.742|50.866|47.778|45.612|39.4|37.218|34.745|34.026|33.523|31.042|27.933|27.708|23.229|24.152|90.975|90.588|80.563|79.555|79.657|68.174|60.006|56.536|66.19|59.276|49.298|50.354|58.091|52.286|49.639|45.451||
2022-02-13 16:15:43|russ2000_1293|WSR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0917||1.1168|0.763|0.5787|1.2301|0.6419|0.4962|0.632|1.3978|1.0202|1.5664|0.849|1.7154|7.0725|5.8027|8.298|12.412|11.714|19.88|11.297|10.511|8.055|5.257|17.065|16.6|17.054|11.475|6.275|10.87|10.059|30.949|17.591|20.785|69.648|41.331|10.826|14.94|10.416|15.251|7.947|4.548|6.932|10.379|7.368|4.402|6.024|7.194|5.209|5.335|6.673|6.074|3.022|2.877|6.394|9.242|4.685|7.02|9.817|6.58|5.037|9.337|3.125|9.389|13.658|4.58|5.425|5.539|15.53|36.774|39.924|38.99|25.777|22.82|22.274|10.858||
2022-02-13 16:15:45|russ2000_1294|AGEN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.3888|105.1408|101.5531|99.14|90.0778|81.6225|71.7481|60.8675|102.7426|84.3964|70.4638|58.7253|103.0654|83.7074|103.7121|89.4782|131.9193|117.4831|106.2668|86.9209|114.0643|96.57|77.2185|61.7475|44.4591|31.8669|24.3887|40.095|32.2741|25.4379|24.8635|18.6793|35.4097|49.0498|40.874|34.4626|24.5852|21.0572|34.0085|30.0651|23.9374|28.7419|24.4041|19.782|15.6294|12.0161|14.7317|10.748|24.5854|25.4564|24.7579|21.4683|17.214|13.4449|30.2049|27.352|73.4913|62.8158|52.9076|40.2241|79.3042|139.6417|199.1327|171.6676|148.2299|123.2931|95.3991|76.4368|123.8241|96.7658|70.0512|60.1866|52.3476|43.1639|46.1694|53.054|158.306|121.717|93.274|61.808|92.284|79.171|114.144|99.871|119.366|73.543|261.528||
2022-02-13 16:15:48|russ2000_1295|SRDX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1|1.8|1.3|1|1.2|2.9|5.9|6.2|13.055|14.151|17.357|17.992|19.081|14.147|14.84|5.805|6.959|8.866|13.149|13.118|8.548|6.917|6.647|9.665|9.564|16.046|19.215|13.484|8.843|16.066|24.445|33.638|41.052|50.596|58.813|50.375|37.702|46.303|26.308|26.324|37.829|24.27|24.627|22.279|13.735|21.905|20.568|19.264|19.344|21.718|20.496|24.458|26.535|34.346|38.443|62.924|73.588|79.387|29.657|30.961|35.684|28.434|25.707|22.997|33.843|40.611|46.551|30.685|49.134|54.108|55.588|42.668|38.989|44.179|46.941|45.127|46.321|43.71|48.336|46.352|66.042|62.033|64.67|45.855|46.493|44.986|55.292|48.262|48.398|60.564|61.098|53.874|65.951|67.918|38.87|32.343|
2022-02-13 16:15:51|russ2000_1298|XOMA|cash_on_hand|0||||||||4.2||||8.5||||40.5||||60.2||||45.3||0.8|2.1|2.7|1.7|0.7|17.6|14.1|1.7|16.4|4.5|5.6|0.8|7.2|6.5|3.4|12|8.5|6.1|23.5|6.8|4.9|4.2|3.6|3.5|1.9|19.1|20.4|25.9|7|1.2|1.2|5.2|0.2|9.6|37.2|23.3|25|19.9|28.3|28.3|20.8|22.3|18.5|51.742|43.046|38.746|35.215|32.284|71.848|64.7|67.64|58.503|49.468|36.193|36.653|33.102|29.538|80.754|85.248|79.007|54.442|36.398|24.319|61.679|55.769|45.778|43.536|37.372|34.852|23.459|46.383|33.581|23.979|47.638|38.567|19.035|27.363|10.567|10.812|21.561|27.616|27.726|23.909|28.417|12.101||37.304|56.874|51.157|45.707|48.344|74.887|66.91|59.195|85.332|70.375|57.934|73.988|121.649|93.702|75.893|59.06|78.445|67.491|50.957|32.046|66.263|46.607|34.296|20.618|25.742|20.045|12.465|47.747|43.471|41.968|38.69|28.433|45.78|48.436|42.327|39.744|56.688|53.312|49.491|45.725|84.222|67.808|81.255|69.968||
2022-02-13 16:15:55|russ2000_1299|ATRS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2|1.3|11.0395|6.3|3.5|3.4|7.2833|3.7|1.6|0.7||2.7|1.6|0.6||0.0496|0.1415|0.2298|0.2432|8.3802|5.9189|4.3759|1.9651|0.8733|0.4427|0.5665|0.2679|0.194|0.3054|2.2806|1.9288|15.08|13.1473|11.1003|9.624|7.0054|4.8382|3.2646|2.7185|10.5632|9.3903|8.0049|7.6595|12.6221|12.3082|25.3438|26.0598|23.1357|20.1741|15.8283|13.0963|10.1753|7.0374|15.5563|13.5591|11.546|11.4427|10.2271|9.8478|13.0664|33.3272|26.115|31.3693|30.1938|29.9974|30.2116|73.2097|68.281|69.0148|70.0138|63.0815|60.0597|56.0229|48.054|40.0313|26.544|49.1265|47.8899|47.9109|42.1111|36.5636|31.7827|27.715|23.6771|43.3789|37.4105|31.555|28.108|28.782|28.16|27.892|23.238|40.171|41.874|45.721|50.317|51.55|52.169|53.137|55.652|45.126|57.365||
2022-02-13 16:15:57|russ2000_1300|MBWM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2|7.3|10|13.7|8.6074|9.0209|16.9475|11.693|12.7698|14.7199|18.206|14.467|15.305|16.357|29.429|23.404|28.091|34.202|32.6|16.309|29.948|35.005|35.304|20.662|39.255|35.462|38.894|36.208|38.247|47.142|39.1|51.098|52.098|48.19|29.298|29.138|31.903|37.632|25.694|16.854|17.155|15.601|16.249|20.367|22.081|25.991|25.328|16.274|20.82|23.489|28.52|195.035|23.986|28.99|25.983|169.438|165.196|153.031|163.428|154.716|173.215|582.155|576.159|594.443|552.118|502.031|460.868|436.284|444.986|430.435|467.173|511.656|385.417|423.867|507.141|535.845|548.145|456.882|406.548|412.72|552.77|498.349|574.071|568.386|548.866|778.888|867.015|1013.353|1086.601|1265.656|1384.925|1567.903|
2022-02-13 16:16:01|russ2000_1301|DHX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.628|8.317|8.627|43.481|57.675|78.123|90.272|78.606|61.641|46.325|39.306|44.282|49.139|42.664|40.433|42.151|45.196|47.464|66.887|74.491|60.22|68.732|56.546|50.023|42.214|45.649|40.599|44.697|39.351|18.041|20.05|27.018|26.777|27.965|32.661|33.911|34.05|32.454|29.461|29.421|22.987|24.665|23.456|22.086|12.068|16.207|9.549|4.659|6.472|4.694|7.613|4.454|5.381|27.823|27.475|26.805|7.64|9.832|9.744|3.486|1.54|
2022-02-13 16:16:04|russ2000_1302|KIRK|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.398|5.689|2.875|4.244|4.228|2.171|3.11|17.423|2.084|5.266|6.208|17.912|4.362|0.462|0.463|14.968|2.822|0.386|0.381|25.358|0.293|2.465|0.316|5.82|5.668|4.699|2.02|36.445|31.077|38.491|37.017|76.412|73.576|65.688|58.831|91.222|90.254|75.106|60.343|83.123|73.162|49.614|34.339|67.797|74.111|63.489|54.634|89.05|82.418|68.468|56.642|99.138|93.437|49.126|32.358|44.352|38.203|29.581|28.26|63.937|59.804|48.694|27.885|80.156|58.242|35.359|23.837|57.946|32.523|14.65|4.202|30.132|30.14|27.565|37.189|100.337|72.275|45.248|26.475||
2022-02-13 16:16:07|russ2000_1303|IMMU|cash_on_hand|0||||||||||2.8||||2.4||||4.9||||3.8||||6.4|||4.3|3.8|2.4|4|9.9|9.5|13.2|7.6|36.2|10.9|1.8|5|4.9|10.6|2.6|4.8|2.1|6.4|7.2|1|2.2|7.2|12.2|2|3.3|13.6|11.7|3.6|5|6|6.2|4.2|6.2|7.6|4.4|11.4|4.4|9.5|7.6|7.1|42.8544|40.8661|40.0294|38.8613|55.5895|53.2909|50.6229|47.5068|47.0312|44.7877|38.3096|33.6441|28.4114|23.7964|19.6987|16.6471|19.5517|13.4792|22.2872|17.03|11.8406|15.485|20.6887|14.5633|10.3207|41.8266|36.2331|31.4055|27.7411|46.2334|40.8157|37.4277|33.5553|26.1825|61.08|36.5733|31.962|27.3908|20.0227|23.931|24.8541|30.4902|23.1788|29.9175|23.7017|27.0976|20.6507|16.3344|39.0506|32.8381|25.5203|21.3998|47.7977|41.326|34.726|26.8347|20.9312|41.8326|31.9873|21.2625|106.1925|99.6183|85.4883|76.0442|61.5792|50.6278|33.0348|46.6136|45.9695|154.902|139.6344|139.7488|358.7927|638.802|585.535||442.676|432.65|369.204|613.178|540.62|975.518|||||||
2022-02-13 16:16:08|russ2000_1305|DCO|cash_on_hand|0||||||||3.6||||4.8||||3.4||||1.5||||0.8||0.6|0.8|0.2|0.7|0.8|0.8|0.1|0.8|0.4|0.5|0.5|0.6|0.5|0.4|0.2|0.7|0.4|0.3|0.5|1.1|5.1|5.7|8.5|||3|0.4|0.1|0.1||0.6||0.1|0.3|2.2|3.4|0.9|19.8|9.1|9.7|1.1|0.1|0.1|0.07|0.116|0.111|0.1|0.14|0.147|0.186|2.414|0.477|0.465|0.135|0.174|0.322|0.22|0.261|3.832|0.109|0.266|0.38|0.158|1.797|7.475|13.858|19.221|0.265|2.522|2.618|0.378|0.449|0.559|0.387|31.571|13.151|6.984|20.17|3.508|1.13|1.264|0.823|18.629|1.497|1.099|1.787|10.268|1.069|31.35|19.376|41.449|31.212|37.251|28.871|46.537|29.994|33.51|32.597|48.814|29.415|43.751|40.852|45.627|32.705|26.842|12.241|5.454|6.439|9.176|9.466|7.432|7.114|7.372|3.689|2.15|1.797|3.532|3.573|10.263|3.727|3.287|6.381|39.584|65.599|70.828|74.555|56.466|16.972|12.002|8.973||
2022-02-13 16:16:12|russ2000_1307|PETS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4831|0.223|0.5919|0.4087|0.2488|0.1173|0.4356|0.7373|0.229|1.0838|0.1313|0.9842|1.4925|4.6938|0.0013|3.2789|5.1628|10.7899|7.826|12.681|20.7077|25.6171|26.6405|23.2169|33.1229|37.6633|38.1696|39.4415|47.4253|52.2403|47.0003|25.0478|40.6178|52.5921|43.6805|30.126|59.503|56.188|56.602|53.143|76.912|70.603|71.331|59.776|59.632|57.404|52.265|57.148|67.733|62.466|45.473|33.645|50.463|51.399|41.453|33.844|44.708|50.162|52.647|51.204|58.257|57.784|62.737|37.639|44.307|51.896|47.904|58.73|68.525|68.443|80.997|77.936|94.561|87.132|93.166|100.529|83.398|94.897|92.374|103.762|86.821|106.344|106.501|118.718|111.786|106.562|108.911|
2022-02-13 16:16:15|russ2000_1308|SP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.215|6.08|4.269|7.364|3.539|9.662|6.754|9.28|7.602|7.056|7.213|6.18|6.153|7.152|6.426|7.51|8.47|7.658|8.257|7.478|10.36|7.897|8.718|13.55|10.777|6.798|6.825|8.656|8.058|6.848|7.394|6.82|8.466|11.055|11.595|11.351|8.301|9.788|10.521|8.641|8.256|8.758|8.282|7.404|7.305|8.283|11.785|7.619|13.22|9.047|9.055|10.386|28.45|26.796|20.457|22.275|23.158|24.271|23.551|17.65|18.2|17.602|23.038|18.074|17.8|29.6|21.1|18.8|21.9|21|27.1|23|22.8|28.2|32.1|19.9|38.2|23.2|22.1|29.2|23.6|21.6|18.1|15.6|13.6|18|15.8|17.9||
2022-02-13 16:16:18|russ2000_1310|CCRN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6435|0.868|17.359|30.143|17.2099|14.221|14.283|18.139||0.017||||||||1.555|0.058||||||9.0665|3.525|4.812|12.637||19.087|11.537|12.003|8.5688||||12.827|11.765|17.949|16.112|12.3388|10.738|7.868|7.525|10.4627|20.905|25.915|32.453|8.055|7.158|9.293|7.732|4.995|7.465|8.679|24.584|2.453|1.876|10.229|26.707|20.63|13.401|33.936|10.765|25.537|32.621|32.559|28.065|16.019|18.286|24.83|9.458|1.032|12.599|6.234|3.446|1.6|13.488|18.127|0.842||
2022-02-13 16:16:21|russ2000_1312|VSEC|cash_on_hand|0||||||||8.2||||0.9||||10.2||||9.8||||10.2||||9.2||2.9|1.2|1.7|2.5|2.5|3.2|0.2|0.2|0.5|0.5|0.8|1.5|0.4|1.2|1|2.3|3.3|5.3|3.1|4.3|1.3|0.5|0.7|0.9|0.3|0.4|0.5|0.4|0.3|0.4|||0.3|0.3||0.1|0.1|0.3|0.1|1.952|0.719|0.583|0.647|0.695|0.585|0.488|0.209|0.318|0.247|4.055|4.21|2.02|7.509|8.062|9.843|10.233|6.975|6.174|0.13|0.044|5.182|9.758|12.717|7.972|5.076|6.034|8.745|9.394|1.267|7.612|0.109|6.359|1.545|1.104|0.638|0.158|0.183|4.106|8.024|2.188|7.097|1.963|5.764|2.303|0.648|0.316|0.451|0.368|0.442|0.866|1.501|1.429|0.266|0.28|0.22|0.357|0.302|0.328|0.263|0.468|0.444|0.194|0.74|0.587|0.68|0.553|0.428|0.457|0.717|0.472|0.624|0.621|0.624|0.889|0.162|0.829|0.76|1.095|0.734|0.543|0.213|0.551|0.378|0.347|0.337|||
2022-02-13 16:16:24|russ2000_1313|VNDA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.154|20.1185|60.1711|42.9965|31.8709|126.9195|119.6621|105.4288|85.1735|71.0437|63.0685|51.6636|46.4581|42.6444|29.0228|20.6828|205.295|202.4235|207.1173|202.0601|198.037|194.555|188.399|161.448|148.884|157.25|144.701|134.404|120.403|110.932|103.633|142.172|130.35|100.402|63.585|56.089|129.822|134.329|146.637|144.315|143.18|138.33|135.989|142.579|141.34|137.756|137.118|139.881|143.413|248.834|231.216|240.579|257.36|267.836|280.161|237.785|312.129|312.326|339.849|348.548|367.74|378.162|396.493|405.968||
2022-02-13 16:16:26|russ2000_1316|OMED|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:26|russ2000_1317|PFBC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.128|27.119|31.521|35.212|19.807|26.639|25.855|183.423|25.067|28.68|22.82|26.878|23.992|38.097|31.389|22.803|20.272|25.639|26.136|19.386|20.641|38.115|37.002|14.071|222.011|159.906|194.759|108.233|79.481|120.619|136.68|308.549|149.418|191.917|175.616|362.737|363.186|354.79|327.226|369.285|354.275|384.164|402.479|365.733|357.383|324.79|364.085|465.677|413.701|518.241|528.794|506.163|527.31|587.508|606.93|635.025|486.347|549.951|604.393|709.172|736.282|542.71|651.844|739.285|696.466|901.35|1000.069|979.147|1150.261|1154.934|1521.99||
2022-02-13 16:16:29|russ2000_1320|VRA|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.509|1.35|7.592|5.873|13.953|4.318|0.788|8.342|4.922|6.022|7.612|4.468|9.603|8.229|9.331|13.712|59.215|81.524|79.091|90.334|112.292|96.579|76.042|61.796|97.681|81.826|85.507|82.952|116.527|83.889|84.803|93.005|122.901|121.295|133.819|108.34|132.874|113.653|55.829|35.409|58.894|82.785|76.386|76.833|65.47|52.664|76.48|75.26||
2022-02-13 16:16:31|russ2000_1321|FBNC|cash_on_hand|0|||||||||||||||||||||||||||||||||12.6|13.9|17.1|14.9|14.4|12|15.1|20.6|16.9|14.1|14.2|24|16.2|14.7|12.3|19.2|15.9|12.6|19.7|24|22.8|21.3|14.1|20.9|27.6|17.4|17.8|33.6|31.4|29.4|50.4|38.8|42.8|47.4|21.5|46.061|47.028|51.725|35.037|22.709|94.408|33.892|50.522|75.571|48.156|68.752|25.675|57.486|65.952|45.806|36.072|48.947|41.494|62.372|87.212|73.621|58.347|77.383|69.255|74.64|115.018|115.189|119.502|127.125|119.422|107.078|151.176|143.046|179.912|133.955|169.93|193.206|176.253|199.281|276.544|343.246|252.17|208.483|298.583|211.141|242.43|237.09|242.825|398.185|292.138|262.185|282.684|408.859|486.309|423.631|357.552|393.566|563.458|529.852|494.493|410.334|421.925|392.168|396.824|432.325|448.267|468.122|480.489|505.322|619.903|625.056|607.771|832.76|867.733|894.203|863.797|964.249|1086.416|1031.431|1022.685|1053.247|1182.819|1464.346|1565.902|1820.422|2351.763|2590.379|2699.268|461.162|
2022-02-13 16:16:34|russ2000_1322|ORBC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.316||||68.663|54.652|49.577|39.411|100.989|98.112|123.411|119.845|115.587|114.4|98.962|88.471|75.37|66.946|62.934|52.216|91.437|89.802|88.12|87.242|84.928|82.281|79.506|80.933|81.034|71.623|73.201|73.592|62.752|90.644|78.011|77.496|68.354|74.67|48.677|40.554|91.565|80.692|64.728|58.49|27.077|21.158|15.465|21.273|25.023|19.955|84.032|37.412|34.83|28.225|39.027|45.894|53.766|58.078|54.795|50.904|54.258|70.112|62.355|||||||
2022-02-13 16:16:34|russ2000_1323|PPBI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2|12.9|3.5|71.3|22.9|37.8|8.2|33|50.9|97.7|17.3|6.506|28.879|7.883|7.81|64.59|23.736|9.286|7.206|8.757|8.033|7.654|3.59|7.766|5.374|2.249|2.44|24.179|14.057|4.324|3.003|4.542|3.155|6.289|10.055|5.314|4.011|7.875|7.028|10.402|8.21|6.848|8.307|8.283|10.359|7.187|8.181|8.081|59.241|115.662|59.677|49.541|34.645|51.267|63.433|46.302|36.034|37.78|175.852|93.622|64.945|58.216|143.391|400.591|416.993|344.239|382.876|326.285|355.132|385.558|312.563|458.557|362.986|393.382|360.662|467.169|434.714|421.048|541.764|539.865|936.308|829.743|991.226|995.932|1012.801|1324.475|1312.771|1355.688|1636.719|1687.081|1697.942|1874.501|3680.641|4706.653|4814.726|5414.713|5122.043|5034.843|4580.783|
2022-02-13 16:16:37|russ2000_1324|I|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:37|russ2000_1325|SRI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|1.3|1|2|1.3|1.9|1.8|4.2|4.6|3.9|5.581|8.48|6.65|5.594|3.968|4.207|4.234|4.369|4.836|40.238|29.079|27.235|22.172|29.476|45.404|24.142|25.661|31.335|32.145|52.332|42.317|44.57|45.926|40.784|41.774|42.991|46.73|65.882|54.267|66.066|67.649|95.924|88.273|81.342|89.611|92.692|89.177|85.481|84.442|91.907|80.048|74.608|84.894|71.974|53.246|36.448|43.235|78.731|42.934|39.164|35.566|44.555|46.724|37.023|46.057|62.825|48.427|45.757|40.95|43.021|23.869|22.86|29.289|54.361|48.373|55.284|50.56|50.389|44.909|44.22|50.791|66.003|57.404|58.965|60.655|81.092|53.086|51.503|55.263|69.403|81.305|72.412|68.288|73.919|60.508|55.587|50.001||
2022-02-13 16:16:41|russ2000_1326|AAMC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.014|25.894|227.846|102.06|140|280.466|204.642|91.824|116.782|98.386|145.897|152.634|184.544|61.14|54.348|59.6|58.518|55.628|52.673|50.861|53.24|45.873|46.335|48.098|41.937|37.869|41.721|41.292|38.952|36.143|29.978|44.909|88.978|117.574|91.831|84.544||
2022-02-13 16:16:42|russ2000_1327|SMRT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:43|russ2000_1329|BRSS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:43|russ2000_1330|KEYW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:43|russ2000_1331|POWL|cash_on_hand|0.521959117588|||||||0.4||||0.6||||0.6||||0.8||||0.9||||3.1||||12.6||11.3|1.3|12.3||10.2|6.8|6.4||11.9|10.7|13.1||5.3|6.3|7.6||1.2|3.6|3||3.1|7.2|8.9||11.8|6.2|2.2||1.9|0.6|0.6||0.5|5.4|10.6||4.686|5.812|2.114||1.093|0.231|6.52||13.933|13.629|14.362||29.689|43.518|42.316||51.934|56.379|63.182||41.321|25.317|33.044||17.189|27.833|4.955|3.062|3.856|5.257|6.553|7.786|6.835|10.134|24.957|60.142|89.441|97.403|83.179|113.604|117.098|115.353|120.918|122.056|137.266|123.466|104.27|128.065|106.835|90.04|97.367|114.062|124.865|107.411|103.724|101.393|87.763|103.118|56.464|55.672|63.359|43.569|58.924|57.358|89.351|97.72|95.456|108.342|87.848|95.188|72.688|69.162|55.293|49.754|62.341|72.367|78.03|124.681|120.966|120.571|163.356|178.921|149.71|153.945|128.84|133.981|101.527||
2022-02-13 16:16:47|russ2000_1332|HRTX|cash_on_hand|0||||||||||||||||||||15.9||||11.4||9.5|8.7|2.6|3.1|3.3|4.1|1.7|2.4|2.4|1.4|1.6|4.8|4.4|7|2.7|2.1|0.4|1.1|1.8|2.8|7.3|6|2.7|4.2|2.2|6.1|5.2|5.5|7.5|7.3|5.4|5.4|7.4|8.5|8.7|6.4|5.2|3.4|4.1|5.4|3.5|3.5|3.7052|3.539|2.6708|23.8027|22.522|21.0489|20.038|19.2469|19.494|18.0405|16.326|15.124|14.121|14.468|12.075|11.093|9.484|7.744|16.657|15.247|13.596|11.78|9.747|8.091|5.809|26.172|21.672|18.073|15.522|9.362|45.074|39.789|35.062|27.834|21.52|16.539|10.538|7.484|3.804|1.608|7.593|7.562|5.736|3.015|2.109|1.085|21.331|21.019|17.974|13.444|12.442|60.048|53.506|45.722|34.849|22.597|72.287|57.475|105.012|86.212|72.675|55.556|171.526|152.989|131.166|100.407|74.643|88.919|51.138|165.216|109.263|74.016|172.379|113.938|422.964|364.8|332.371|289.238|276.005|256.278|390.972|356.346|300.842|258.146|208.491|166.466|257.678|202.82||
2022-02-13 16:16:51|russ2000_1333|HTBI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.517|148.033|132.926|45.282|364.146|117.717|270.641|291.929|287.08|336.384|318.76|332.996|378.384|384.329|751.938|729.767|584.395|496.327|464.745|427.443|414.76|407.695|376.345|430.267|418.926|371.478|366.683|324.585|292.676|265.856|272.994|273.632|244.834|332.924|282.568|298.226|304.848|319.664|428.521|368.527|247.571|202.644|190.679|
2022-02-13 16:16:53|russ2000_1334|CECO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:53|russ2000_1335|RTIX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:53|russ2000_1336|KE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.424||25.043|37.636|26.26|20.701|61.664|61.67|65.18|52.683|60.499|59.826|54.738|50.019|42.74|40.056|44.555|38.316|35.638|44.244|46.428|74.969|35.863|47.15|49.276|55.351|52.203|58.312|64.99|73.375|93.618|89.651|106.442|89.324|56.738|
2022-02-13 16:16:54|russ2000_1337|PHX|cash_on_hand|0||||||||||||||||||||||||||||||||1.5|1.5|1.5|1.4|1|0.9|0.6|0.8|1|1|0.8|0.6|0.4|0.6|1|1.1||0.7|0.5|0.4|0.6|0.7|0.7|0.4|0.1|0.5|0.5|0.9|1.1|1|0.8|0.3|0.2|0.1|0.4|0.2|0.2|0.0876|0.3514|0.8159|1.0842|0.6977|0.7545|0.099|0.2623|0.6129|0.3664|0.2428|0.1557|0.4366|0.8983|0.593|0.6537|0.3398|0.3504|0.6423|0.4643|0.4423|0.6379|1.6388|2.9867|0.4195|0.4986|0.4344|1.0007|0.8652|0.499|0.9894|0.7513|0.634|0.6507|1.5419|0.3409|1.1446|0.6051|0.6399|0.5168|4.0923|3.7182|5.5973|6.6222|5.888|5.6231|3.507|1.9359|1.1197|0.4797|1.9841|0.9864|2.3168|1.3817|2.8672|0.295|1.8164|1.5111|0.5098|0.5196|0.587|0.9252|0.6039|1.5037|0.4866|0.5065|0.4712|0.485|0.5517|0.5609|0.5578|0.5684|0.1686|0.477|0.5325|0.4558|0.505|1.5305|6.1607|0.2687|0.4988|2.0251|10.6904|1.1638|1.2705|2.9085|2.4385||
2022-02-13 16:16:58|russ2000_1339|PGC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.48|20.435|15.093|17.881|28.059|33.615|30.295|33.074|17.552|25.566|23.296|18.469|25.444|20.932|22.64|48.183|21.282|23.234|24.39|16.417|24.02|24.807|25.24|20.868|25.595|30.887|23.948|30.155|22.35|23.094|23.646|26.416|75.646|27.142|31.373|26.689|79.588|51.434|56.219|79.771|42.914|70.091|94.501|62.587|49.582|60.284|74.559|362.473|33.29|34.663|54.82|423.607|382.625|337.095|313.366|303.493|349.502|440.795|390.27|363.758|348.841|284.484|297.027|265.689|291.868|287.445|409.07|467.978|419.095|408.943|408.351|440.979|495.968|413.479|491.457|538.608|624.613|682.765|577.001|598.838|1174.459|1162.467|1276.192|1275.909|1351.736|1027.282|1459.991|943.557|
2022-02-13 16:17:02|russ2000_1340|CORR|cash_on_hand|0.785974499089|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0682||||||||||2.7933||3.0786|11.7835|14.3335|18.1962|21.1096|18.9187|17.9633|23.0957|18.9866|5.4762|7.5782|26.6346|12.4404|16.8628|14.6187|12.8497|8.1161|10.1078|7.8951|11.3757|37.2807|15.5335|15.7871|17.3301|14.1759|19.6118|69.2872|59.3614|58.8074|120.4301|120.8636|119.0544|113.7136|104.2214|99.5969|18.84|17.6955|15.092|||
2022-02-13 16:17:05|russ2000_1341|AMPE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0.0093|0.0016|0.0011|0.0047|0.0008|0.0028|0.0024|0.0011|0.0001|0.072|0.4333|0.131|0.0118|0.6713|4.5587|8.3746|6.9938|11.3623|8.292|6.8043|20.2659|17.6825|16.5273|12.4568|32.0705|26.3094|78.2258|65.6353|56.8305|50.3207|43.2715|36.7834|35.3849|15.9984|11.1147|6.7207|7.7501|5.0175|2.3483|5.0005|1.8276|8.2091|7.5207|4.6623|8.6721|7.585|5.1601|12.7828|8.0442|6.532|2.415|4.842|9.361|17.346|15.804|20.549|17.118||
2022-02-13 16:17:07|russ2000_1342|WD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.39||20.862|20.058|33.285|43.39|38.234|86.086|53.817|47.758|62.545|99.039|65.027|65.405|66.289|60.968|170.563|63.249|66.275|84.613|113.354|65.516|67.789|60.163|136.988|98.224|60.993|83.887|118.756|50.745|53.338|85.363|191.218|193.695|81.531|165.062|90.058|109.862|74.184|65.641|120.685|205.309|275.202|294.873|321.097|277.277|326.518|318.188|305.635|
2022-02-13 16:17:08|russ2000_1343|TAST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.466||||9.331|||2.786|3.939|2.283|2.524|7.622|7.396|4.062|4.432|2.897|3.399|3.538|3.032|3.306|4.402|3.971|3.516|3.257|3.144|4.392|7.437|22.232|24.661|5.271|58.048|57.403|38.29|26.686|13.129|13.317|8.302|1.402|55.972|43.309|21.221|24.287|61.004|71.833|22.274|12.33|9.731|10.137|2.002|2.653|33.721|43.875|29.412|34.501|38.165|19.563|4.014|1.668|3.412|2.961|2.974|41.272|45.978|67.762|64.964|59.929|56.187|89.373||
2022-02-13 16:17:11|russ2000_1344|NM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.064|133.289|37.737|38.566|124.137|111.255|99.658|100.8|243.772|249.042|427.567|290.908|284.26|121.158|133.624|220.417|211.5|318.871|212.315|237.126|243.173|143.445|208.83|181.467|342.354|196.253|171.096|160.247|169.095|163.261|257.868|310.878|271.097|214.163|187.831|218.965|232.435|290.092|247.556|199.777|180.366|173.36|163.412|154.763|140.529|158.555|135.992|133.736|130.208|114.198|127.632|120.065|118.454|132.925|137.882|112.591|110.645|92.958|77.991|54.458|54.014|102.955|94.881|58.713|73.159|46.73||
2022-02-13 16:17:13|russ2000_1345|FDEF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:17:13|russ2000_1346|ETM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5|7.3|8.7|9.8|11.262|10.446|10.952|13.81|13.257|13.087|13.012|12.915|10.751|265.172|182.368|71.045|92.593|51.254|12.315|25.076|15.894|27.911|12.184|11.135|11.844|11.842|11.108|12.962|16.071|12.604|15.254|14.229|10.795|10.751|11.326|10.261|10.945|4.133|5.665|1.99|4.284|9.086|17.938|20.132|10.751|2.583|4.371|3.447|3.768|1.33|1.957|4.869|3.625|11.061|6.741|6.603|8.923|6.494|6.339|6.569|12.231|5.93|7.099|16.045|31.54|46.58|43.663|9.211|9.169|14.634|11.071|9.908|46.843|4.702|8.592|5.386|34.167|34.77|39.926|200.19|122.893|68.266|30.331|45.335|20.393|189.238|208.222|||||||
2022-02-13 16:17:14|russ2000_1348|AGM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||1.8||||1.1||0.8|0.8|0.2|0.6|0.2|111.5|8.3|74.5|32.7|37.6|68.9|252.6|324|246.2|177.6|216.1|345.7|435.3|540.6|515.1|546.4|506.2|336.3|344.822|372.458|460.812|537.871|320.437|473.546|478.132|437.831|468.664|479.585|493.202|723.8|685.841|620.581|513.37|623.674|336.245|581.502|499.806|430.504|424.041|390.075|437.561|458.852|413.619|348.951|804.602|877.714|816.93|577.261|572.426|101.445|199.989|712.374|50.661|278.412|283.801|362.858|274.894|654.794|418.211|325.333|453.273|729.92|779.443|768.335|825.014|8568.558|974.963|752.502|870.04|9536.799|9858.814|9709.192|9859.295|9877.729|8426.723|7775.073|8215.6|8692.389|9964.761|10091.56|10192.048|10026.058|11358.668|11762.194|10640.516|7634.765|8035.931|7966.36|8045.476|7989.341|8525.997|8741.216|8617.458|8617.605|9275.724|10354.774|10882.114|10707.249|11779.928|12193.365|11954.42|11835.334|11585.382|11538.04|10734.015||
2022-02-13 16:17:17|russ2000_1349|ACRE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.586|165.628|214.522|23.39|22.55|40.235|12.553|20.1|30.402|20.152|11.448|16.551|9.005|8.105|10.399|5.066|6.164|5.309|41.768|47.27|44.4|5.723|28.245|28.343|5.201|5.045|5.034|11.089|12.814|5.215|5.952|5.256|74.498|72.987|81.295|74.776|97.944|75.671|15.787||
2022-02-13 16:17:19|russ2000_1350|UVSP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.324|50.258|49.496|45.648|47.377|56.198|49.508|54.838|37.15|60.912|44.483|41.62|36.595|46.81|42.933|50.182|40.565|50.524|39.376|36.587|36.218|39.222|40.878|46.789|44.168|43.112|45.526|47.538|46.769|50.71|41.079|47.637|44.018|41.728|34.323|40.066|37.074|32.412|34.426|68.597|31.576|42.804|62.015|29.187|55.249|39.214|147.03|532.738|102.911|105.944|63.306|575.846|523.677|502.589|472.817|405.45|388.055|359.463|372.71|352.848|399.035|366.741|442.044|390.569|330.972|298.785|517.022|501.462|489.412|486.647|477.77|466.866|425.418|420.747|421.043|437.927|381.789|377.589|487.477|372.052|381.788|542.73|576.903|438.498|426.146|478.311|1180.13|890.15|
2022-02-13 16:17:22|russ2000_1352|NVEC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.9|0.7|0.9681|0.4|0.9|2.9|2.4334|2.7|2.8|2.1|1.3598|0.6|3.6|3.4|2.8|2.7|5.8|1.1|1.0548|1.043|1.036|2.0805|1.4921|0.7358|0.4055|0.8708|0.5373|6.1574|6.124|6.021|6.4759|6.5071|6.437|6.6998|7.5446|7.4451|7.2248|7.2474|1.493|2.2216|2.6967|2.1092|2.5365|2.4864|0.6134|1.2619|1.3798|2.109|2.6415|2.9449|2.6816|2.6342|3.0047|2.9369|1.8751|2.0024|4.2432|2.7804|2.956|3.4903|3.1804|5.6337|8.9226|11.2771|12.4467|12.5284|19.0962|20.3974|17.8418|16.4537|12.2207|12.1843|9.8916|12.2544|13.6224|14.0565|17.9061|23.3515|29.5365|29.8497|35.892|27.2236|27.232|21.4655|28.0096|28.4544|27.7912|31.241|22.0301|23.5366|25.5209|31.376|29.9897|23.6521|19.3651|16.039|14.0763|22.2085|27.1504|25.5825|27.0771|25.1034|18.1063|25.9305|33.8061|31.4502|
2022-02-13 16:17:25|russ2000_1353|CORT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9933|52.0336|48.906|37.401|32.28|32.338|29.811|29.08|23.94|17.46|12.034|9.456|14.744|11.949|20.582|17.366|31.791|26.123|22.824|18.309|20.644|14.447|10.716|23.867|18.548|35.385||24.578|59.201|52.23|45.909|39.635|42.627|34.899|101.628|93.032|81.46|72.22|63.175|54.877|43.618|33.974|26.78|24.248|37.953|37.048|36.45|40.435|40.744|41.789|47.865|51.536|52.774|66.165|75.156|88.744|125.362|159.945|195.194|206.76|186.905|201.537|231.645|275.962|307.315|405.358|428.793|440.696|372.959|369.982|361.331||
2022-02-13 16:17:27|russ2000_1354|NPK|cash_on_hand|0||||||||128.7||||140.7||||144.9||||144.2||||177.9||117.3|115.4|103.8|103.5|105.1|107.2|118.8|120|122.7|110|129.1|112.6|119.6|118.1|126.8|113.3|99.6|83.5|115.5|106.2|96.8|103.6|109.4|99.3|106.5|97.6|91.4|85.3|85.7|85.3|91.9|86.1|76.7|89.9|91.6|94.6|92.4|93.6|241.2|78.4|76.6|224|238.53|218.797|209.026|198.545|222.829|202.012|195.177|181.538|190.483|195.791|192.122|181.506|207.215|208.351|207.211|198.548|213.601|202.583|187.083|165.093|180.82|164.645|156.842|146.891|173.575|146.087|132.579|122.117|143.616|130.884|126.701|119.117|143.274|126.615|121.93|119.673|145.909|148.854|135.39|132.459|167.416|142.806|140.727|131.371|150.724|113.088|111.997|117.617|133.355|99.596|118.774|113.293|93.023|98.09|80.688|90.709|59.357|35.677|43.251|45.914|76.447|69.949|71.51|64.637|88.481|66.194|75.299|73.797|111.491|159.999|138.732|127.416|155.474|156.163|166.049|183.054|191.445|159.502|154.955|143.952|158.312|126.986|130.741|123.526|155.017|117.213|115.517|124.326||
2022-02-13 16:17:31|russ2000_1355|NGS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1363|0.3424|0.6877|2.7136|1.6112|0.976|0.2583|0.176|0.1961|0.2273|4.4082|0.685|1.3708|0.8276|5.729|3.271|42.381|34.807|31.4|29.443|31.574|26.638|24.921|18.906|16.459|7.317|6.701|3.449|2.741|11.687|17.732|23.017|21.618|23.833|22.863|19.137|19.157|16.861|16.461|16.39|29.438|30.472|30.924|28.086|31.281|29.33|27.727|24.443|20.607|14.439|5.073|6.181|8.62|21.532|29.978|35.532|43.055|52.166|61.157|64.094|74.37|73.038|72.924|69.208|65.138|62.49|63.267|52.628|39.992|29.911|19.482|11.592|13.051|15.451|27.559|28.925|30.683|26.173|24.424||
2022-02-13 16:17:34|russ2000_1356|NNA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3071||||||0.087|0.4305|51.948|40.206|61.36|72.425|40.551|42.678|41.3|41.178|42.063|45.885|42.846|94.415|107.8|101.608|82.835|118.001|61.288|65.227|54.493|57.603|73.797|75.728|54.805|64.641|69.536|43.236|49.292|58.973|51.544|58.211|81.151|76.922|49.466|46.102|44.009|42.74|41.402|102.326|43.561|49.791|67.718|||||||
2022-02-13 16:17:35|russ2000_1357|PFIS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4685|2.724|3.724|5.814|7.597|7.46|5.522|4.949|7.279|4.706|6.441|8.566|6.34|6.734|9.341|7.454|6.056|5.966|7.591|5.547|6.005|5.119|7.178|7.182|6.696|6.064|7.962|9.555|10.153|5.741|6.687|7.946|8.606|9.005|10.275|11.247|7.956|7.037|7.657|9.15|8.154|7.967|41.128|10.529|6.838|10.771|13.743|10.794|10.559|9.638|9.259||209.235|||167.781|341.565|335.598|374.331|378.936|371.012|311.306|354.347|340.817|317.852|288.173|281.459|281.827|299.351|296.459|298.175|292.044|309.99|298.153|310.429|315.389|302.298|296.436|291.627|310.006|361.631|338.211|329.643|311.316|341.103|372.971|388.5|502.459|554.829|
2022-02-13 16:17:38|russ2000_1359|FISI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1|22.6|30.6|49.672|31.881|28.758|35.442|29.226|30.537|40.234|57.289|52.171|46.316|44.052|643.656|48.429|48.828|64.491|66.653|45.635|43.594|49.953|58.46|45.249|49.231|54.871|51.29|47.258|44.48|50.735|52.91|47.166|40.647|44.309|55.736|45.165|49.46|60.64|54.105|34.528|122.689|41.405|60.106|42.959|71.874|43.419|73.448|39.058|94.535|46.084|67.601|685.007|77.025|61.813|77.045|884.138|938.134|861.382|682.841|668.998|746.957|666.641|673.061|680.645|775.247|825.193|628.843|604.516|720.957|687.343|670.216|611.203|690.105|625.112|649.329|624.168|633.111|581.322|575.641|548.432|507.331|515.497|532.256|530.864|597.013|589.023|798.041|721.937|1098.279|1109.232|1386.376|79.112|
2022-02-13 16:17:41|russ2000_1360|REGI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.855|2.605|5.285|11.486|4.259|4.363|9.125|30.883|33.575|75.157|87.05|88.282|66.785|48.977|95.499|135.883|153.227|136.062|125.912|128.648|80.286|216.625|101.203|73.848|47.081|164.052|74.078|86.531|116.21|82.235|87.591|112.242|77.627|69.29|221.775|209.524|174.507|140.544|61.597|64.093|50.436|188.55|327.73|282.103|233.962|464.836|861.098|893.469||
2022-02-13 16:17:42|russ2000_1361|OSIR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:17:43|russ2000_1364|BBSI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||0.2|5.6|9|1.1|2.7|2|2|2.2|3.6|2.2|2|3.2|4.4|3.9|5|1.9|1.6|0.5|1.8|3.4|3.4|1.1|4.4|4|1.7|0.9||0.6|0.198|0.332|0.351|0.516|0.318|0.697|0.784|1.142|0.516|0.58|0.72|0.096|0.239|1.977|0.45|7.785|9.969|9.711|14.512|16.783|25.251|27.23|54.088|64.909|63.021|61.149|62.374|73.033|73.552|74.65|60.229|64.496|56.364|46.738|51.269|60.182|56.967|40.251|47.424|50.437|43.349|41.358|42.488|55.435|62.427|60.179|68.155|66.449|54.089|50.598|37.756|62.495|67.002|14.196|42.086|113.344|97.281|79.902|86.745|41.501|36.875|4.439||25.218|43.464|0.422|27.799|56.443|19.402|18.83|36.366|60.509|24.472|34.25|35.37|35.787|38.792|100.964|137.2|127.16|93.645|129.683|147.872|169.932|142.687|109.753|115.569||
2022-02-13 16:17:45|russ2000_1365|IO|cash_on_hand|0.6332247557|||||||||||||||||||||||||||||1.3|||1.7|6.3|1.9|8.5||9|9.8|2.9||4.5|3|9.4||9.3|6.5|6.2||57.4|0.2|21.8||34.3|14|4.9||2.6|40.9|49.8||72.3|60|46.2||75.1|86.2|76.1||99.21|84.842|92.133|77.05|81.637|96.06|101.681|97.791|103.225|73.33|77.144|56.317|39.087|29.132|59.507|25|36.065|31.917|14.935|27.628|20.413|15.682|15.853|31.669|33.909|43.13|17.056|6.911|11.539|26.035|36.409|36.022|18.785|32.189|35.172|22.672|36.608|19.556|16.217|46.344|16.288|15.966|84.419|130.834|94.953|71.29|62.402|87.096|83.282|47.479|60.971|66.575|109.501|88.585|148.056|197.306|157.779|129.847|173.608|144.438|117.06|88.239|84.933|76.67|52.433|62.536|52.652|49.64|43.272|40.225|52.056|50.75|44.349|30.043|33.551|38.407|29.563|27.894|33.065|42.663|62.54|51.056|37.486|34.228|26.731|24.143|||
2022-02-13 16:17:50|russ2000_1366|IDRA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7951|0.3101|5.2363|3.5322|6.2701|18.6743|23.4806|31.8343|24.7422|26.6585|24.1258|19.1749|10.8807|7.6718|17.7351|13.6681|10.3063|16.322|17.3892|14.413|11.087|11.4293|12.1449|8.3757|13.203|8.7476|8.0621|38.187|33.508|32.016|28.018|23.743|61.786|57.26|57.883|55.606|50.326|50.441|43.862|31.741|33.618|32.783|42.951|34.643|28.346|23.508|19.081|24.571|18.689|13.227|8.352|10.096|6.149|16.301|38.749|29.403|70.644|63.73|58.28|41.227|113.46|75.737|66.024|60.16|62.39|61.455|52.01|109.014|91.262|77.235|65.341|112.629|107.459|94.046|82.462|71.431|59.864|52.373|41.586|42.793|33.487|31.006|28.979|37.728|44.541|40.59|36.602||
2022-02-13 16:17:53|russ2000_1367|FLIC|cash_on_hand|0|||||||||||||||||||||||||32.1|39.8|50|60|57.5|64|66|63.1|30.2|21.9|31|34|26.3|33.9|29.2|21.3|29|31.1|31.8|20.6||||32|66.2|55.5|54.6|54.3|52.6|56.2|54.8|57.9|48.8|67.5|78.3|73.8|70.2|77.6|68.9|92.3|91.8|92.1|86.3|21.2|12.982|23.223|118.087|23.872|21.72|28.242|28.171|28.209|28.651|41.738|37.114|33.229|36.881|32.566|33.069|31.43|34.844|40.569|30.227|24.286|31.175|28.857|25.115|24.603|29.402|30.686|23.061|23.79|27.817|37.18|34.692|25.729|36.441|33.116|26.497|20.924|52.417|52.366|30.006|33.123|29.535|30.871|26.4|18.144|28.775|64.142|27.502|923.451|35.038|39.984|40.164|859.625|878.419|861.76|850.91|820.29|824.381|857.08|820.502|807.089|801.316|751.797|785.4|777.335|827.293|913.027|886.592|852.228|795.635|796.283|762.852|789.8|883.758|869.045|853.301|805.373|793.938|808.044|792.383|736.512|799.671|921.772|809.958|873.904|1065.728|997.2|1034.813|777.993|
2022-02-13 16:17:56|russ2000_1368|WTBA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.6371|111.6946|38.0673|23.0223|25.8341|25.5645|15.2633|27.7868|25.2986|26.5898|28.8199|18.686|30.3265|30.6955|36.353|39.424|27.1824|33.9463|27.0877|35.063|30.931|27.329|28.857|49.529|50.357|55.657|25.204|23.712|28.753|23.985|28.631|27.923|26.786|26.596|32.979|20.069|28.664|37.944|44.851|318.917|32.803|36.555|37.707|352.731|420.256|412.352|422.148|386.342|399.059|392.22|322.393|300.726|304.727|306.883|361.811|378.043|360.254|334.627|322.937|301.58|296.42|365.214|451.934|479.171|519.765|563.757|496.737|500.127|479.424|443.82|472.49|436.386|437.676|396.192|423.832|498.264|470.722|633.44|794.319|776.377|
2022-02-13 16:17:59|russ2000_1369|YORW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4817|0.0974||||||||||||0.164|||||||||||||||||||0.056|0||||1.327|2.704|3.144|3.861|4.006|4.09|2.899|3.725|4.012|4.554|4.18|6.795|7.565|5.739|2.083|3.232|1.488|0.468|1.029|1.148|2.879|3.217|5.009|6.199|4.209|0.44|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|10.901|0.002|0.055|0.006|0.001||
2022-02-13 16:18:02|russ2000_1371|VHC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.6|3.8|1.6617|1.113|0.7172|2.2472|0.4529|0.375|0.2308|0.2059|0.1521|0.2371|0.1207|0.1297|0.0989|0.0993|0.1066|0.1376|0.1891|0.2005|0.2096|0.1783|0.19|0.2067|0.2106|0.25|0.2683|0.2698|0.2936|0.3001|0.14|0.2412|0.0723|0.5363|8.5894|6.683|4.2087|2.2602|0.4572|1.526|0.4147|4.0162|2.0115|4.5517|127.1799|74.5488|34.6345|66.839|65.899|65.231|63.92|59.892|63.752|52.92|46.154|38.668|46.26|44.267|38.988|30.942|25.736|24.437|41.229|34.7|28.082|20.791|18.68|17.868|18.212|17.77|15.876|9.738|6.452|4.312|4.588|6.127|4.692|12.041|9.414|8.26|6.927|5.193|5.529|437.148|272.805|247.988|221.256|217.033|175.54|172.492||
2022-02-13 16:18:05|russ2000_1372|ZEN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.614|61.487|129.484|110.294|122.469|309.077|286.341|280.633|245.64|254.322|224.166|211.347|224.867|247.698|240.264|226.562|246.946|737.98|684.255|450.756|426.731|444.359|427.148|434.738|483.549|468.095|997.286|943|971.023|954.356|938.372|953.845|1015.883|
2022-02-13 16:18:06|russ2000_1374|FBC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.9|18.3|43.6|21.9|49|20.3|72.1|75.8|56.5|73.1|69.6|118.636|61.024|334.523|39.769|76.679|750.742|202.334|106.663|110.447|128.95|126.762|403.378|126.969|119.571|828.267|1487.341|148.417|205.45|162.645|183.872|168.442|153.137|171.326|231.768|201.163|246.915|174.15|346.774|277.236|509.923|274.908|225.729|340.169|347.709|172.687|347.935|506.905|309.418|924.189|835.877|1082.489|971.15|755.118|1013.133|953.534|1715.019|757.883|902.798|1212.41|757.948|1270.389|1003.397|1137.238|2400.513|2797.373|3046.533|1326.053|1426.627|1808.34|1484.933|1808|241|246|1345|1502|2038|1329|1289|1638|1811|1797|1870|2057|2161|2230|2121|2550|2532|2037|2050|2542|2788|2575|2445|2567|2213|2168|1951|2855|
2022-02-13 16:18:10|russ2000_1376|PSIX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0188||0.0176|0.0176|0.0099|0.0076|0.0056|0.0032|0.0056|0.0042|0.0117|0.0034|0.0034|0.0065|0.0092|0.0391|0.058|0.0567|0.0799|0.0553|0|0.0703|0|0|0|0.156|0.577|0.655|0.543|0.295|1.435|8.332|6.306|3.649|5.706|7.602|6.561|10.235|6.122|12.253|8.445|1.495|||||||||||0.054|0.001|0.05|0.001|0.003|0.816|32.533|26.727|20.968|23.404|5.503|4.993||
2022-02-13 16:18:12|russ2000_1378|BMRC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.154|24.0235|26.798|33.898|33.421|29.1689|28.393|34.251|36.784|36.0256|36.355|32.635|32.407|29.499|35.328|33.415|32.467|21.062|33.675|34.091|31.521|37.283|31.088|29.36|25.562|28.765|28.328|30.355|20.464|24.926|19.587|46.376|63.589|38.66|35.811|69.183|73.546|85.232|128.96|110.159|132.786|264.847|141.839|98.321|141.438|182.311|174.017|161.737|218.698|347.771|321.904|297.253|283.117|242.215|307.844|371.551|369.171|444.13|376.004|378.799|475.926|421.384|314.846|376.776|407.216|538.163|583.229|471.992|548.289|502.879|501.473|442.976|546.537|617.455|606.484|828.807|627.295|592.917|661.633|775.751|1547.874|1515.209|
2022-02-13 16:18:15|russ2000_1379|EPZM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.981|85.047|148.689|139.575|123.564|237.058|229.872|211.669|190.095|244.504|236.695|229.938|208.323|312.656|288.616|263.343|242.192|211.155|193.004|307.228|276.439|247.923|215.624|180.783|240.304|371.146|330.98|292.861|381.087|376.461|322.062|279.907|373.606|298.943|244.006|221.293||
2022-02-13 16:18:16|russ2000_1380|MG|cash_on_hand|1.25628678438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.668|6.035|14.553||16.037|13.855|6.769||10.879|6.491|5.319||8.41|7.329|7.985||7.802|6.933|16.24||10.02|12.496|19.599||10.555|11.686|10.579||21.188|14.94|26.261||26.784|26.863|27.541||17.53|17.073|25.544||12.501|14.372|15.016||22.588|22.116|25.76||19.942|22.597|||
2022-02-13 16:18:18|russ2000_1381|TBBK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.155||11.212|15.298|54.847|21.11|27.656|12.474|14.03|17.461|15.073|12.451|16.357|22.617|41.375|34.878|33.316|79.799|91.777|119.715|71.997|134.486|354.459|338.433|263.674|749.805|472.319|853.944|368.823|1191.268|1197.378|1805.787|698.142|544.658|1686.157|2014.978|1666.397|1772.798|2481.522|2223.391|1916.24|1882.079|2561.624|2455.701|2320.285|2316.148|2225.26|2019.069|1860.793|1651.593|2208.474|1889.605|1630.961|1530.792|2139.107|1891.866|1682.328|1987.478|1790.626|2094.794|1674.052|2338.945|2265.164|1472.866|1805.168|1565.881|1551.679|2875.046|1695.043|1371.552|1555.493|
2022-02-13 16:18:20|russ2000_1382|BDGE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.021|12.314|15.892|16.654|16.044|14.062|14.239|13.529|10.863|10.899|20.224|18.391|10.807|14.943|20.803|17.381|13.039|13.657|15.988|15.542|8.862|11.741|15.092|13.216|15.675|13.219|12.884|12.499|13.263|20.787|14.152|13.227|14.348|16.811|30.055|16.108|28.885|20.694|16.048|36.732|34.147|16.103|30.334|26.396|22.918|54.671|29.917|92.535|520.985|24.057|64.217|27.857|580.319|480.875|591.772|525.638|620.752|670.903|692.268|660.662|638.914|578.775|695.667|743.348|904.761|950.834|706.679|731.75|933.56|894.479|921.144|879.011|854.663|825.068|764.967|786.963|976.254|807.908|801.538|741.924|755.485|787.46|1027.527|||||||
2022-02-13 16:18:21|russ2000_1385|FCEL|cash_on_hand|1||||||||||||||||||||||||||||||||||||||7.1|5.8|5.9|6.2|5.8|6.7|6.5|6.1|5.8|2|4.6|10.5|8.4|5.4|6.4|6|5.5|7.6|4.7|6.7|7|6.8|4.7|7.7|10.3|10.3|10.3|7|5.3|6.2|6.5|64.486|62.289|74.754|68.787|58.976|300.259|274.76|252.092|234.394|231.405|205.996|180.535|161.024|152.341|134.75|184.682|166.604|154.657|152.395|220.438|207.129|179.15|136.032|122.096|109.113|102.096|107.533|93.36|178.728|167.542|153.631|136.5|113.497|77.666|68.449|43.568|42.373|53.01|64.827|50.558|27.124|52.725|45.486|65.622|55.047|49.52|63.431|41.532|60.262|73.766|46.879|86.271|56.039|81.359|67.696|78.468|64.254|107.938|83.71|84.664|82.985|65.52|58.852|76.944|81.982|94.15|84.187|57.646|46.454|35.683|49.294|76.776|66.973|48.663|39.291|27.75|14.889|16.018|9.434|38.254|29.087|66.284|149.867|178.57|139.086|468.565|432.213||
2022-02-13 16:18:24|russ2000_1386|IDT|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||0.2||0.2|31.5|14.9|9.2|7.3|5.5|7.7|13.3|8.6|168.6|115.3|98.4|61|20|130.7731|204.8|316.5|345.921|393.039|1195.395|1077.414|1119.718|1094.56|1052.566|1054.719|1021.534|1009.979|1114.472|1078.475|1037.674|1020.715|1000.671|1070.615|1023.206|1039.307|979.565|996.525|930.967|872.15|863.411|698.322|708.795|509.805|807.874|767.954|674.335|541.985|404.141|280.231|312.583|285.858|212.789|146.24|148.112|124.235|174.203|177.751|217.862|223.191|227.458|252.295|269.463|254.451|129.322|130.563|156.56|148.905|166.223|150.712|162.911|161.284|161.824|149.353|159.389|166.696|183.265|152.182|146.13|150.648|152.794|146.311|147.772|156.95|149.682|130.797|132.273|148.616|107.046|100.257|60.723|79.953|61.55|75.496|79.627|88.39|77.787|75.731|70.45|109.187|119.008|125.328|138.455|163.593|159.32||
2022-02-13 16:18:27|russ2000_1388|MMI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.107||19.362|28.679|100.952|83.298|104.613|134.01|149.159|124.06|135.268|157.396|176.045|152.046|174.212|170.33|214.825|185.942|236.163|265.475|294.346|294.196|325.505|301.721|352.119|319.191|325.667|350.556|383.422|333.624|324.648|342.625|401.41|356.202|377.586|397.909||
2022-02-13 16:18:28|russ2000_1389|ZFGN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:29|russ2000_1390|ONVO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0317|0.0018|0.0011|0.0008|10.3525|8.4693|7.6759|14.817||12.849|53.357|49.818|48.167|44.897|54.389|50.027|50.142|86|76.863|70.026|62.091|53.538|51.723|69.996|62.751|54.974|50.732|47.338|43.726|39.613|37.355|35.224|36.477|35.487|30.35|30.467|27.356|24.787|17.656|18.836|37.364|36.008|33.791||
2022-02-13 16:18:30|russ2000_1394|KEG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:30|russ2000_1395|TRK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:31|russ2000_1397|RDNT|cash_on_hand|0.307610993658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0433|0.005|0.036||0.0464|0.025|0.04||0.007|0.03|0.036||0.054|0.058|0.03||0.002|0.272|0.001||0.001|0.002|0.002||0.002|0.002|0.002|1.175|0.018||0.018||||0|0|0|1.198|10.094|0|20.476|24.462|0.627|0.259|0.178|0.254|2.455|1.834|0.234|0.388|0.362|0.431|0.251|0.268|8.412|0.291|0.831|0.274|0.307|0.154|5.319|36.054|0.446|0.41|0.433|0.358|20.638|8.294|12.707|8.468|51.322|35.043|16.252|27.227|10.389|10.428|30.504|37.688|40.165|94.282|84.583|89.739|102.018|31.091|140.852|151.253|||
2022-02-13 16:18:34|russ2000_1398|IG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:34|russ2000_1400|PEIX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6452|1.9061|1.2854|1.6919|1.7895|2.2716|2.1911|2.1805|8.5205|7.6354|4.5799|6.2181|5.3877|4.9895|4.7299|0.249|4.0617|3.7748|3.7309||20.7436|16.4278|11.344|7.271|4.2009|139.9948|100.7378|83.172|50.149|50.386|29.467|25.06|36.506|26.657|21.431|19.246|12.54|12.174|11.437|17.545|2.923|1.975|20.144|8.736|8.45|9.832|16.808|8.914|4.981|5.666|18.671|7.586|4.194|6.983|9.175|5.151|7.846|25.923|56.256|62.084|42.274|49.262|53.056|52.712|19.207|31.673|40.639|64.259|73.734|91.454|56.923|49.489|57.38|62.581|56.093|26.627|21.751|16.513|18.921|18.997|26.779|29.783|||||||
2022-02-13 16:18:35|russ2000_1401|ACLS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.803|41.914|129.78|168.157|133.199|128.396|139.67|124.177|229.578|211.236|194.673|185.643|157.276|153.548|115.209|108.221|120.784|157.711|161.553|186.998|178.625|178.895|173.494|165.214|139.367|164.227|181.991|203.651|79.412|81.782|83.152|83.877|68.192|59.651|49.727|37.694|71.243|49.771|41.244|45.02|34.801|47.886|49.116|45.743|44.782|37.857|44.413|46.877|37.218|33.797|35.22|44.986|42.441|34.639|48.317|46.29|43.039|35.588|32.536|30.753|74.548|78.085|79.871|78.889|67.571|60.981|65.623|70.791|69.429|108.558|113.889|133.407|140.957|147.297|148.716|177.993|163.104|136.34|155.317|139.881|174.745|190.34|211.967|203.479|206.766|219.731|271.085|294.923|
2022-02-13 16:18:38|russ2000_1402|VSLR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:39|russ2000_1403|XNCR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.312||11.748|9.621|77.975|72.536|66.218|60.923|54.649|144.235|67.885|127.944|96.43|92.359|91.105|104.305|130.136|154.786|188.489|209.952|224.131|462.41|255.408|271.601|294.361|340.356|505.17|546.481|529.782|573.902|586.259|551.164|603.003|551.979|450.048|288.201||
2022-02-13 16:18:40|russ2000_1404|BV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.963|||||9.548|16.429|35.2|17.713|11.241|10.942|39.1|10.3|88|89.9|157.1|81.6|123.8|125|123.7|132.8|
2022-02-13 16:18:41|russ2000_1406|GTT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.5011|55.7978|56.0406|56.3808|56.749|57.2884|3.779|3.709|1.7118|2.057|3.3333|3.174|2.354|1.151|5.785|5.635|4.678|5.879|5.548|6.243|5.689|7.783|6.562|5.62|7.368|6.963|3.249|4.219|4.963|4.261|4.726|4.607|5.593|4.897|5.785|7.241|22.538|41.61|49.256|52.087|19.421|19.713|14.63|10.177|15.373|15.407|29.7|32.97|130.739|34.799|101.6|54.4|73.7|50.3|56.6|52.1|33.8|40.9|42.1|106.4||||||||
2022-02-13 16:18:42|russ2000_1407|CAC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2|18.6|13.5|22.3|17.8|18|18.2|13.4|16.2|17.6|24.2|32.569|27.039|32.683|29.337|23.551|25.54|27.035|38.861|25.032|30.561|38.841|33.523|31.343|32.723|32.018|37.164|27.629|32.351|32.626|31.573|27.645|27.271|32.627|30.321|36.292|33.838|34.069|33.358|29.823|31.629|35.833|28.79|35.765|36.373|38.114|35.195|28.765|38.657|30.081|29.772|29.899|24.236|33.382|31.009|25.97|29.685|89.266|629.361|35.732|40.478|48.933|839.34|850.488|834.265|840.329|859.832|849.119|823.932|831.256|823.876|805.238|797.851|790.881|829.826|872.23|895.969|888.338|867.574|901.336|903.891|886.686|892.87|921.796|916.146|878.685|977.691|1063.879|1006.319|1051.055|993.754|1014.34|1203.491|1453.458|1261.587|1483.795|1503.556|1834.866|1728.111|
2022-02-13 16:18:45|russ2000_1411|GEOS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5|7.4|2.9|4|2.2|1.4|0.9|5.3|4.3|3.873|3.83|3.989|1.074|1.37|1.521|0.882|1.007|1.156|1.857|1.538|2.556|0.201|1.088|0.671|1.027|0.619|2.418|3.139|2.936|0.4|0.236|1.753|1.935|1.914|2.967|2.054|4.442|4.354|3.65|3.013|2.56|2.473|3.058|1.562|1.702|1.361|1.554|8.571|12.502|19.727|23.842|33.453|31.963|24.028|41.179|36.314|42.798|49.118|67.636|70.712|64.578|22.943|9.957|2.726|44.393|44.34|58.557|53.218|49.945|43.471|45.216|40.426|36.987|43.336|38.78|37.753|37.533|48.169|53.538|51.229|46.008|40.641|39.564|37.405|26.606|13.513|15.598|18.925|10.141|18.909|26.669|32.686|33.719|35.111|29.97|23.562|14.788|
2022-02-13 16:18:48|russ2000_1412|CRAI|cash_on_hand|1.05573770492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30|31.7|32||14.4|22.1|28.9||33.648|30.878|26.063||18.485|24.283|23.628||12.917|16.403|18.998||23.345|57.344|60.529||21.548|60.012|67.811||51.689|104.364|115.203||112.947|113.213|131.57||113.913|83.982|100.516||93.862|113.461|119.313||89.41|104.828|106.484||79.985|86.636|||51.645|54.288|76.082||41.783|42.297|55.451||16.333|17.902|51.251||27.614|44.684|48.199||15.816|21.003|38.139||12.205|25.184|53.53||14.668|20.899|54.035||9.025|11.863|38.028||15.588|19.833|25.639||18.807|24.108|45.677||13.977|19.665|||
2022-02-13 16:18:51|russ2000_1414|FRPT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4448||1.9238|1.7582|36.2593|32.4177|23.5461|19|11.2794|0.2661|1.7191|3.4963|3.9082|2.0238|0.6752|2.0693|2.1843|3.0393|1.1343|2.8501|7.5544|3.7613|4.7528|7.2057|9.472|169.4862|127.7291|94.1847|67.247|340.967|280.323|170.836||
2022-02-13 16:18:53|russ2000_1415|OLP|cash_on_hand|0|||||||||||||||||||||||||||0.2|0.1|0.1|0.1|0.1|0.1|||||0.1|0.1|0.1|0.2||||3.1|3.3|3.3|3.3|3.2|0.1|0.1|0.1|3.9444|0.1|0.1|0.2|2.6786|0.2|0.2|0.3|0.2|0.2|4.3|0.2|19.29|0.2|0.2|0.3|11.447|4.878|3.395|3.221|2.069|3.006|7.668|8.365|2.285|2.996|30.304|21.734|2.624|3.455|5.656|3.004|45.944|28.834|20.915|13.486|6.051|6.721|29.719|9.334|54.964|53.998|34.744|36.957|34.013|42.827|32.652|42.086|25.737|31.307|23.258|6.449|11.244|15.884|18.219|19.851|34.798|30.12|19.211|8.207|8.154|12.091|11.814|8.783|12.668|17.456|32.687|15.434|14.577|16.385|40.931|18.903|16.631|16.168|18.338|14.259|20.344|23.153|17.142|13.896|12.736|10.537|35.557|17.645|17.42|13.241|14.384|14.926|13.766|13.445|12.925|17.173|15.204|12.794|17.381|10.941|11.034|21.36|18.571|14.193|12.705|11.245|15.981|13.74||
2022-02-13 16:18:56|russ2000_1417|CTIC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.1|3.3|7.8|8.9|5.2|3.7|9.9|4.4|3.5|30.7|21.4|23.9|52.3536|41.7185|162.6559|154.907|142.9476|274.9429|283.1511|255.943|236.043|193.542|169.111|140.257|109.731|149.75|126.369|91.582|132.013|89.456|102.617|115.873|72.966|38.23|40.874|68.88|43.922|47.89|67.457|53.837|48.269|43.439|37.951|18.346|15.328|12.326|11.726|10.671|0.748|11.98|54.992|37.811|41.511|64.534|17.268|22.649|43.814|38.887|45.212|47.052|27.38|14.755|14.289|50.436|44.314|28.568|27.176|71.639|50.601|33.184|29.91|70.933|44.395|54.864|46.355|128.182|104.641|76.707|61.595|44.002|33.283|74.74|52.8|27.218|104.633|92.824|80.916|67.038|62.25|53.661|46.732|33.666|81.149|70.11|57.412|52.451|37.165|71.881|95.276||
2022-02-13 16:18:59|russ2000_1418|SALT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.0433||528.013|345.956|218.585|272.673|146.962|372.368|274.089|200.3|230.185|241.74|200.889|101.734|126.598|149.322|62.395|68.535|52.788|54.776|142.809|67.495|50.821|139.302|80.134|42.53|50.209|68.307|||||||
2022-02-13 16:18:59|russ2000_1419|CRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||1.1||||1.2||3.7|1.9|1.4|0.4|0.6|1.4|2.6|1.2|1.7|1.1|0.2|1.3|0.1|0.1|1.4|0.2|0.2||0.1|0.1|32.1|46.4|39.6|8.1|5.1|31|30.531|30.26|32.512|37.134|38.714|35.877|37.341|36.393|33.687|31.623|30.949|28.153|24.86|20.225|25.908|17.882|10.944|25.411|23.183|14.633|8.669|25.563|22.123|15.501|11.599|10.706|8.341|8.157|8.098|9.53|11.445|14.168|17.447|12.885|12.282|15.537|17.201|18.182|21.135|27.046|30.121|32.399|36.141|31.002|35.497|37.582|19.801|21.05|21.705|21.146|3.999|7.79|13.009|8.632|11.732|17.679|37.643|32.763|30.87|29.823|33.375|32.413|35.075|38.497|37.588|44.827|46.935|54.131|56.642|58.882|52.507|54.242|39.977|26.584|24.96|34.558|41.489|40.344|39.747|36.685|33.766|63.383|125.627|||||||
2022-02-13 16:19:00|russ2000_1421|LION|cash_on_hand|0.272727272727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:01|russ2000_1422|AROW|cash_on_hand|0|||||||||||||||||||||||||||||||||31|45.3|45.3|51.2||||58.3|67.2|44.1|41.1|28.9|48.8|45.8||34.6||49.3|70.7|58.5|29.8|20.5|44.8|37.5|34|73.8|63.9|46.9|45.6|24|23.6|30.7|31.4|21.3|37.2|28.073|24.464|25.42|32.709|26.612|23.539|31.242|57.286|27.944|25.495|30.97|32.995|29.141|24.423|30.598|38.409|27.526|27.916|28.641|38.301|29.805|34.587|33.541|41.432|35.558|27.177|38.244|41.71|43.995|36.691|33.403|42.219|35.289|37.046|39.013|38.325|58.338|100.585|54.189|117.345|67.116|89.762|39.772|123.73|31.079|77.003|57.32|137.79|600.274|137.508|57.751|136.418|527.53|615.949|546.174|558.94|507.586|505.28|418.658|438.999|412.434|504.728|436.954|467.25|453.377|448.958|426.044|441.249|404.351|411.962|393.469|396.125|373.038|405.861|386.128|432.706|401.774|360.041|348.573|406.48|427.555|516.715|632.048|825.594|746.278|916.296|916.096|1085.266|1017.012|
2022-02-13 16:19:05|russ2000_1423|BAS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:05|russ2000_1425|OSTK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.902|27.267|24.513|32.662|42.453|31.664|20.714|40.346|20.324|66.854|62.574|287.48|192.768|119.975|76.8|111.674|51.838|45.665|39.386|126.965|68.08|93.026|90.987|147.394|89.844|86.699|70.463|105.446|78.607|69.765|79.111|139.757|106.202|76.008|76.408|124.021|100.276|82.68|79.138|98.642|72.105|59.998|72.469|96.602|81.895|84.737|84.862|148.665|110.647|101.878|112.74|181.641|124.322|105.471|81.268|170.262|128.189|122.566|124.471|183.098|136.415|103.952|92.266|203.215|259.569|152.228|182.042|141.512|119.632|121.294|83.546|122.574|145.098|320.695|531.065|518.262|534.776|536.445|512.188||
2022-02-13 16:19:07|russ2000_1426|CCF|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||0.1|||0.2|0.2||0.2|0.2|0.2|0.6|1.2|1.6|2.3|1.5|0.9|0.3|0.2|0.2|0.2441|0.0177|0.0653|0.1043|0.0139|0.0077|0.0493|0.0829|0.2491|0.2314|0.3291|0.3059|0.7452|0.2858|0.1666|0.6811|0.2223|0.188|1.4058|0.215|0.1181|0.0789|0.847|1.7854|1.0785|1.8613|2.4161|4.0137|2.5373|1.4186|2.4438|1.236|1.1393|3.7291|3.917|4.3201|2.5716|5.3304|11.643|7.149|3.333|4.321|17.34|16.895|12.546|15.201|14.982|12.773|12.383|13.189|15.18|15.373|12.152|19.049|29.997|36.928|36.639|42.575|53.222|53.131|17.406|29.709|43.819|51.454|51.708|62.347|73.411|49.324|40.805|54.13|47.354|54.262|44.137|33.107|34.828|35.52|25.088|30.638|47.771|66.056|67.664|83.259|99.068|90.062|86.229|102.947|119.429|124.234||
2022-02-13 16:19:10|russ2000_1427|KRO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.434|55.876|90.36|88.434|118.504|60.79|38.406|17.645|62.915|72.029|61.702|61.428|88.75|63.3|54.6|40.9|86.9|72.2|26.2|17.1|30.3|13.6|27.6|73.9|40.4|31.1|22.8|34.1|46.4|304.7|232.5|151.8|156.6|103.4|47.9|91.6|110.9|282.7|102.2|102|59.8|53.8|179|177.9|151.2|167.7|121.4|115.7|126.8|92.5|55.5|79.2|92.1|50.7|89.8|114.1|316.7|322|364.6|431.9|432.3|373.3|339.5|328.6|385.8|390.8|341.5|341.4|348.4|355.3|373.6|363.8|373.5||
2022-02-13 16:19:13|russ2000_1428|WIX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.51||7.821|12.669|101.258|100.093|97.009|93.736|86.011|84.81|92.256|100.52|109.999|113.346|128.216|145.473|171.304|163.571|185.187|208.703|233.342|265.211|636.221|715.628|703.668|746.306|749.575|774.722|726.5|725.948|754.607|998.268|1035.923|1124.226|1279.144|1245.627||
2022-02-13 16:19:14|russ2000_1429|BTX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:14|russ2000_1430|FCBC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.72|32.679|30.51|50.243|70.387|42.737|50.293|47.566|28.547|31.703|30.331|124.585|100.125|69.346|109.198|59.309|78.639|56.332|55.078|54.746|83.27|107.903|95.944|57.539|105.958|73.334|52.434|57.759|59.476|74.259|59.304|52.746|77.115|55.417|53.902|46.439|100.96|144.449|35.369|39.965|45.815|60.783|38.483|30.663|53.493|67.99|45.141|527.815|48.284|91.35|72.224|612.696|594.004|609.401|604.877|574.57|540.514|457.064|402.112|366.904|389.056|415.77|417.118|404.462|375.649|365.48|265.487|203.169|195.189|196.895|212.419|203.585|197.694|236.461|209.307|194.532|170.193|158.814|164.742|238.583|192.473|158.179|143.281|144.163|145.902|138.029|130.162|753.731|
2022-02-13 16:19:18|russ2000_1434|IMMR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.4|48.926|37.725|32.901|25.834|21.041|17.772|13.424|12.926|11.916|15.378|8.686|8.717|5.767|3.048|26.896|21.738|18.788|18.214|11.943|25.538|26.913|29.422|28.683|28.171|30.945|30.86|29.037|32.012|137.586|135.52|137.241|138.112|140.015|129.37|119.059|85.743|80.93|74.009|69.74|63.728|64.631|63.925|62.09|61.204|65.176|64.87|63.488|56.285|57.555|52.361|47.874|43.546|64.217|63.886|64.654|71.112|81.345|74.197|63.128|57.361|78.342|71.634|67.157|64.931|60.806|56.266|94.905|89.772|75.977|62.015|48.123|46.538|138.97|136.682|130.468|124.918|117.613|101.611|95.611|89.497|76.229|54.101|55.961|59.522|102.624|107.274|118.629||
2022-02-13 16:19:21|russ2000_1435|VSTM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.824|47.811|41.067|38.688|46.852|56.576|66.723|57.451|99.93|101.312|105.642|98.595|93.366|92.675|132.071|132.093|120.467|110.258|99.535|92.866|86.882|80.897|72.571|57.918|60.264|86.672|64.215|168.692|145.639|249.653|211.659|187.253|160.228|75.506|135.061|125.328|170.47|141.226|121.097|108.135|103.416||
2022-02-13 16:19:23|russ2000_1437|ENTR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:23|russ2000_1438|FLWS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.2|174.2|153.7|128.589|111.624|97.482|97.08|82.66|63.896|45.825|65.803|60.804|63.399|46.488|82.102|60.692|61.218|48.244|92.566|76.842|103.374|74.133|105.88|91.88|46.608|10.557|60.872|18.583|24.599|9.698|25.998|10.158|16.087|3.821|65.412|38.329|12.124|3.49|51.104|31.734|29.562|2.977|46.389|38.023|27.843|9.056|17.708|16.824|21.442|5.707|30.078|24.876|28.854|5.829|26.964|17.004|0.154|3.642|3.26|1.314|5.203|2.158|101.22|52.721|27.94|1.987|108.444|61.696|27.826|6.755|113.992|56.765|149.732|9.139|232.589|173.069|147.24|27.016|257.685|206.377|172.923|34.174|295.561|232.115|240.506|11.012|370.586|256.783|173.573|3.785|271.068|
2022-02-13 16:19:26|russ2000_1439|MLR|cash_on_hand|0.250386797318||||||||||||||||||||||||||||||||||||||||||||||0.7|||2.6||||24.1|20.9|12.5||8.5|1.7|2.3||7.4|12|8.3||9.3|11|9.9||5.99|10.47|9.721||6.627|7.405|8.781|6.406|8.091|9.337|2.097|4.133|3.793|5.34|5.24|2.954|3.418|1.763|2.812|2.661|6.669|7.703|6.147|5.511|3.127|4.55|8.204|12.734|8.564|11.304|23.282|24.233|22.166|20.427|||||||||||||50.153||||48.591|47.427|43.413|41.205|42.864|40.544|39.052|36.279|39.597|38.305|35.971|40.965|38.449|33.346|29.552|32.84|31.115|24.499|32.03|33.499|21.895|15.056|19.713|18.665|27.037|18.979|27.236|27.459|26.072|43.094|37.116|47.512|57.521|56.199|53.934|50.407|||
2022-02-13 16:19:29|russ2000_1440|VICR|cash_on_hand|0||||||||||||||||||||||||0.7||||1.2||1.5|1.4|1.8|1.4|30.8|13.5|18.4|20.7|24.5|24.3|28.9|28.5|34.8|36.8|36.3|38.2|41.2|40.6|43.2|57.6|58.3|64.3|65.2|58.9|61.6|67.8|73.6|82.097|80.8|86.3|84.9|85.2|70.9|63.2|58.9|54.7|49|55.2|69.1|76.859|71.295|76.037|68.516|75.95|74.966|77.838|86.289|88.542|94.727|98.22|100.899|97.846|110.878|112.432|108.769|114.117|117.427|114.434|113.648|112.823|119.705|120.068|122.716|122.316|125.562|116.347|117.541|76.652|81.629|78.046|77.507|39.843|35.663|27.4|24.412|26.297|31.274|36.601|42.807|42.233|55.701|46.749|49.279|56.4|69.779|66.889|71.908|78.25|82.244|84.752|84.554|71.403|60.778|61.188|56.802|50.95|51.447|53.727|55.457|59.412|65.148|68.571|62.98|59.71|54.153|55.066|56.17|52.827|51.425|48.936|44.23|42.678|53.92|68.206|70.557|66.614|71.482|81.229|84.668|82.751|196.704|203.605|211.908|223.13|230.232|228.88||
2022-02-13 16:19:34|russ2000_1441|UCFC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:34|russ2000_1442|EVLV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:34|russ2000_1444|LADR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363.9669|||502.0365|1735.9885|618.029|680.1576|612.3962|2891.784|2707.336|2402.212|2596.922|2516.176|2681.552|2781.625|2710.652|2145.562|1764.548|1465.77|1147.365|1183.191|1168.478|1158.276|1027.914|1478.004|1664.286|1914.944|1994.553|1779.476|2288.957|2332.772|2323.464|2312.73|2069.769|1889.026|1482.788|1252.024|
2022-02-13 16:19:36|russ2000_1445|FIZZ|cash_on_hand|1|||||||||||||||||||||||||||||||||||18|18.8|17.3|29.3|25.7|19.1|32|24|26.1|19.3|32.6|25.1|24|24.5|33.5|26.6|24.5|21|35.2|28.6|27.2|22.1|37.3|30|30.2|30.2|40.4|31.3|31.4|32.4|37.5|32.7|33.2|33.6|38.482|36.57|34.389|33.985|39.625|37.822|38.101|34.965|42.646|49.482|53.229|52.255|60.334|61.817|62.799|65.894|34.365|43.342|47.946|47.938|54.557|70.707|70.795|37.163|42.119|48.155|54.064|56.267|65.579|70.925|41.142|35.38|54.497|59.788|64.18|74.972|84.14|95.35|105.202|57.788|68.566|83.14|94.363|97.831|7.372|20.523|21.943|19.961|35.626|46.605|48.706|18.495|18.267|28.898|27.066|27.115|29.932|37.287|42.345|40.447|52.456|66.291|75.788|86.101|105.577|132.576|150.488|105.666|136.372|175.915|128.836|155.023|189.864|243.042|250.06|269.853|156.2|202.668|233.867|261.66|304.518|352.519|405.444|153.306|193.589|245.535|273.037||
2022-02-13 16:19:39|russ2000_1446|SBCF|cash_on_hand|0|||||||||||||||||||||||||||||||||||20.5|33.6|25.3|24.3|23|41.2|35|21.4|17.6|57|33.6|22.4|32.2|87.6|80.8|57.1|43.8|115|41|18.6|21.3|110|50.8|40.7|27.4|64.4|43.1|28.2|31.1|97.4|37.4|25.6|40|40|40.381|30.988|27.881|33.505|28.203|33.251|45.428|47.104|46.992|40.634|61.457|49.571|63.534|37.522|40.919|44.928|40.588|48.633|39.101|44.92|58.562|75.949|98.478|67.373|73.5|70.177|80.249|89.803|98.319|66.067|44.68|50.49|64.287|45.495|38.927|146.587|144.572|75.652|170.155|215.1|274.703|312.285|201.242|211.405|227.538|166.891|116.885|815.443|272.034|219.635|172.718|818.037|876.247|812.928|758.796|833.235|877.29|672.383|660.437|841.914|930.161|856.834|828.802|926.833|1053.81|1050.362|1033.996|1060.147|1054.112|1141.367|1136.668|1071.517|1131.37|1096.989|1038.113|990.025|1089.734|1079.374|1057.65|1075.128|1228.927|1502.841|1598.673|1802.995|2031.471|2772.371|2774.6|2382.048|
2022-02-13 16:19:43|russ2000_1447|COHU|cash_on_hand|0||||||||1.7||||0.4||||0.2||||0.8||||3.2||||2.4||||1.1||||0.2||||0.4|0.7|1|1.3|3.9|2.1|0.6|0.6|3.1|4.6|11.7|20.4|28.9|34.7|33|45.4|24.7|9.7|17.5|23.1|39.7|49|48.9|61.4|86.7|60.6|55.4|74.2|81.6|89.255|89.377|102.558|92.587|94.95|100.8|88.381|89.967|93.523|95.775|111.685|107.184|103.134|111.199|107.589|107.62|116.799|115.613|115.462|116.511|121.096|117.137|122.422|138.745|130.905|138.843|140.1|147.916|155.569|157.709|156.235|170.118|172.07|175.803|171.179|88.385|83.032|89.029|87.273|84.906|84.679|89.926|91.285|98.175|106.704|101.392|101.686|105.002|104.263|106.622|110.111|110.229|48.701|54.229|52.857|52.868|41.118|58.169|61.733|72.04|69.719|74.041|90.727|117.022|114.521|117.928|128.668|128.035|106.205|114.282|138.324|155.615|139.73|150.873|171.244|165.02|160.086|143.595|145.667|156.098|172.375|163.648|170.875|170.027|291.045|434.089|364.805||
2022-02-13 16:19:47|russ2000_1450|FGEN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.809||202.089|175.501|179.819|142.691|248.665|221.523|181.171|173.413|230.516|241.805|253.179|243.422|359.398|729.972|735.718|703.768|671.897|652.731|621.402|565.399|660.761|628.632|533.757|535.429|685.586|687.866|686.537|544.232|507.212|486.402||
2022-02-13 16:19:48|russ2000_1451|ALDR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:48|russ2000_1452|CIA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||7.2489||||||||||||10.1687||||11.1491|7.9878|5.0109|3.7677|4.064|5.9054|5.6676|15.1362|6.7939|6.7416|14.4871|19.8655||49.2715|49.9524|9.4232||32.6512|38.8762|67.6864||63.5422|30.3387|25.7919|18.311|13.5127|12.8311|24.434|24.521|19.979|10.032|13.173|38.773|38.582|39.528|53.635|66.042|63.483|97.673|80.472|51.135|48.023|81.325|65.366|49.723|37.45|58.376|66.491|549.556|63.126|73.301|42.186|663.159|693.143|690.122|641.066|659.849|697.066|720.938|738.577|757.935|773.017|768.327|778.932|818.726|849.084|888.931|908.054|917.686|948.869|967.446|1000.244|1020.673|1022.342|1039.784|1268.907|1284.396|1337.521|1378.362|1419.248|1425.465|1391.878|1469.692|1486.84|1523.514|1440.08|1497.892|1486.781||
2022-02-13 16:19:52|russ2000_1454|JRVR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||893.24|||958.508|962.202|972.559|982.597|1015.266|1025.336|1039.622|1048.132|1092.163|1101.705|1089.272|1111.252|1165.649|1216.397|1220.532|1313.894|1379.124|1438.625|1475.612|1525.63|1683.509|1797.463|1932.886|2047.978|2025.426|2076.191|2034.84|2245.648|1969.22||
2022-02-13 16:19:53|russ2000_1455|EBSB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.494||27.893|0.0215|11.821|11.583|18.956|22.934|10.354|11.284|35.889|10.761|9.01|83.585|71.387|120.761|155.43|187.197|226.712|229.137|494.352|162.586|124.512|177.449|355.914|419.34|365.437|411.13|287.408|347.993|550.571|556.432|494.253|558.16|446.825|344.071|337.071|378.912|269.019|358.635|384.409|467.044|372.461|420.15|510.377|380.012|371.91|352.069|394.401|366.396|382.797|444.107|421.705|471.115|521.649|||||||
2022-02-13 16:19:54|russ2000_1456|CSS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:54|russ2000_1457|KTOS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0268|4.4|72.287|54.458|49.109|27.505|18.5|17.7|8.2|12|61.1|62.3|76.1|83|99.1|102.3|117.2|116.1|114.2|55.7|46.9|55.9|62|38.1|24.3|16.1|7.7|10|11.6|12.9|5.4|8|12.3|6.2|8.6|11|17.4|2.5|3.7|3.2|4|10.9|9.9|6.3|43.4|51.3|10.8|45.5|100.4|109.4|69.6|74.8|145.7|37.6|49|51.6|49.7|49.8|55.7|53.6|26.9|16.2|33.5|34.4|22.2|35.8|28.5|20.1|17.6|20.5|69.1|73.4|63.3|239.2|130.5|127.8|182.8|187.2|182.7|178.4|176.2|181|172.6|158.6|397.2|374.7|380.8|383.6|369.3|369.9||
2022-02-13 16:19:57|russ2000_1458|LMNR|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.603||0.011|0.197|0.258|0.024|0.011|0.01|0.021|0.028|0.016|0.009|0.011|0.024|0.034|0.157|0.082|0.058|0.071|0.053|0.092|0.104|0.077|0.032|0.039|0.06|0.046|0.096|0.038|0.069|0.228|1.822|0.492|0.546|0.493|0.505|0.609|1.28|1.491|0.943|0.616|0.874|1.264|0.878|0.501|1.841|1.59|0.775|0.439||
2022-02-13 16:20:00|russ2000_1459|RGLS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.144||27.014|30.893|98.1|90.715|82.715|123.903|114.005|114.597|103.501|94.065|159.743|148.791|139.368|130.326|114.063|105.098|107.542|91.583|76.111|57.464|40.087|71.37|60.074|45.134|32.856|20.517|13.935|10.32|19.571|14.646|34.121|28.052|23.419|17.843|31.087|31.597|41.44|35.848||
2022-02-13 16:20:02|russ2000_1460|CBPX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:20:03|russ2000_1462|TSE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.999|||||||236.357|||153.726|196.503|139.089|323.544|152.127|220.786|218.697|231.105|320.771|431.261|438.389|465.213|466.287|465.1|410.137|399.928|318.703|432.8|398.9|451.4|421.4|452.3|516.4|534.9|483.3|456.2|440.1|581.8|503.3|588.7|618.4|367|207.5|573|
2022-02-13 16:20:05|russ2000_1463|OTIC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.284|31.059|68.107|165.155|156.033|223.602|211.892|199.189|184.836|266.015|239.02|215.264|196.378|168.124|150.532|134.308|120.004|110.224|100.008|92.562|97.284|86.947|78.451|68.154|60.67|48.606|41.066|94.485|86.343|73.829|97.878|87.096||
2022-02-13 16:20:07|russ2000_1464|DSPG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||29.6|19.6|17.1|17.4|14.8|11.8|11.5|14.7|14.7|13.9|24.2|12.2|17.2|12.4|14.9|7.3|6.3|8.7|6.4|9|12.1|28.5|115.3|161.4|201.69|231.411|236.127|223.201|227.34|232.427|239.933|110.039|96.581|87.102|68.264|85.29|92.673|99.919|82.493|79.302|108.791|81.434|143.524|135.324|118.571|116.269|136.235|159.388|198.572|167.809|165.959|169.514|169.227|273.027|108.022|133.268|100.386|72.884|73.789|81.335|70.263|70.883|55.284|57.553|61.907|66.386||63.815|61.869|64.705|61.996|48.735|48.096|40.878|40.206|41.885|36.952|35.2|33.939|37.473|27.922|28.19|23.784|32.052|24.847|27.705|30.194|31.774|29.06|40.592|39.34|46.783|51.493|51.338|42.805|46.021|46.596|46.827|45.769|47.859|42.531|43.419|49.49|67.878|75.88|88.843|||||||
2022-02-13 16:20:08|russ2000_1469|TWOU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.012|5.699|104.762|80.558|86.929|83.077|88.224|175.324|183.729|186.71|188.251|156.927|168.73|142.889|37.435|202.434|223.37|182.11|488.834|467.226|474.772|423.606|218.723|154.091|170.593|138.2|194.803|481.329|500.629|486.83|953.107|934.348|232.932|
2022-02-13 16:20:09|russ2000_1470|ENPH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.993|30.524|35.568|26.522|51.524|31.903|66.969|41.717|45.294|36.434|33.976|31.778|38.19|39.935|37.621|44.537|42.032|27.127|31.887|22.491|28.452|13.016|8.243|24.112|17.764|29.955|30.953|28.878|29.144|53.255|58.471|116.164|106.237|78.087|205.959|203.046|251.409|549.144|607.254|661.792|679.379|1489.01|1312.261|1394.123|1016.651|
2022-02-13 16:20:11|russ2000_1471|AHH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4|4.101|14.737|9.775|18.882|13.444|16.271|17.101|25.883|31.479|27.356|15.191|26.989|18.81|19.984|23.89|21.942|10.039|18.587|19.721|19.959|15.804|12.279|17.732|21.254|15.577|23.109|44.195|39.232|48.096|70.979|73.579|40.998|24.762|43.493|28.038||
2022-02-13 16:20:12|russ2000_1472|CASH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||20.5|16.1|15.5|5.4|6.4|6.9|10|11.1|4.6|13.9|9.4|18.2|14.6|12.8|13.8|11.7|13.1|20.2|14.7|10.7|6.7|7.3|9.9|6.2|5.4|8|5.0302|7.936|6.9225|12.4305|16.5167|7.1918|8.7663|7.6124|9.4965|7.6216|7.3764|17.5601|22.3003|14.755|9.7568|14.3706|8.2945|9.5223|8.9366|9.121|8.1012|7.9129|14.369|24.7655|37.3296|91.9989|107.471|101.33|24.485|32.59|11.32|14.075|64.552|27.214|2.963|129.189|16.725|5.227|6.168|82.907|16.57|17.424|87.503|193.572|158.708|65.21|276.893|156.882|236.074|166.435|580.301|597.782|610.923|318.216|339.884|396.807|456.362|463.878|512.178|523.467|551.26|583.215|707.162|1054.731|905.632|900.298|1684.139|1632.563|1251.733|1207.314|2374.563|2692.649|1526.425|1422.814|1584.137|1505.039|1238.124|1062.629|1016.492|1004.792|949.258|3933.72|1241.862|2383.814|4646.189|1574.266|1161.889|3012.839|
2022-02-13 16:20:16|russ2000_1473|STRT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||0.6|4.3|0.1|0.3|0.1|0.4|0.2|0.2|0.4|0.4|0.2|2.7|4.5|14.8|10.6|17.5|21.1|28.6|25.9|10.5|9.229|13.915|13.847|9.882|7.978|15.298|24.317|28.481|32.434|34.956|17.164|23.703|27.442|29.902|26.359|36.332|43.384|54.231|45.293|50.163|51.357|56.95|47.771|55.168|62.264|65.712|64.417|66.285|62.619|65.491|60.823|60.242|59.13|51.501|41.058|31.878|22.598|22.764|22.23|22.016|15.198|21.867|17.322|17.811|12.68|17.25|13.188|14.763|15.664|17.487|16.274|18.569|16.255|20.307|12.806|20.388|20.494|19.756|22.545|19.843|28.035|25.695|19.967|17.923|23.158|15.477|17.069|8.19|4.991|8.361|8.498|8.385|7.037|8.09|10.345|11.373|9.202|7.809|11.241|9.285|10.173|11.774|11.983|10.432|11.335|14.465|7.024|14.071|
2022-02-13 16:20:19|russ2000_1474|CZNC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1|17|12.3|16.128|14|13.8|15.6|18.063|13.704|14.46|11.164|13.824|15.911|12.816|31.374|16.036|13.003|15.637|17.989|14.9|21.573|21.433|18.458|15.171|14.149|15.334|14.282|18.953|13.285|16.653|31.833|26.446|21.462|42.084|21.373|27.159|23.548|42.814|21.853|31.661|37.479|26.202|23.16|24.028|54.25|51.279|47.967|92.065|77.174|83.652|53.225|46.301|59.278|49.392|55.754|542.26|56.498|49.343|42.496|532.413|504.924|505.844|518.897|527.277|545.101|572.696|563.692|552.854|564.244|532.516|493.934|456.351|454.779|444.641|443.87|427.186|409.462|399.396|397.936|396.181|377.993|399.519|397.047|400.76|401.648|402.97|414.91|381.925|375.094|409.83|515.023|451.189|573.521|600.741|636.852|622.627|
2022-02-13 16:20:22|russ2000_1475|CCNE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6|11.4|20.4|9.5|54.3|21.2|15.572|16.901|17.587|17.973|27.885|26.103|30.642|19.391|29.779|33.552|29.976|22.527|29.152|46.477|28.046|20.981|22.758|17.766|22.135|29.912|22.464|32.208|37.2|43.017|28.185|34.292|22.932|25.544|25.656|25.22|21.735|29.163|31.602|35.91|72.935|37.712|44.953|46.383|28.039|28.746|60.507|47.953|34.309|40.249|45.297|45.239|41.4|678.034|30.478|24.503|33.171|769.417|799.711|749.369|733.662|715.899|721.953|729.995|728.988|713.873|707.26|670.634|614.976|573.304|564.298|544.927|543.648|525.018|503.48|486.114|460.436|445.054|446.903|493.222|558.834|562.426|555.89|571.9|582.028|735.287|706.923|1212.442|1140.798|1117.602|1266.704|1412.773|1469.843||
2022-02-13 16:20:25|russ2000_1476|PCTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.594||2.829|88.944|78.848|72.843|89.48|93.227|81.258|78.691|79.024|89.707|86.496|77.998|82.257|101.45|103.468|97.399|111.027|129.53|137.925|84.887|104.048|139.015|161.79|129.659|145.749|180.633|285.407|240.068|232.333|182.276|206.743|69.582|84.104|
2022-02-13 16:20:26|russ2000_1477|REI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.026|0.002|0.0123|0.0007|0.0004|0.0236|1.35|0.0873|0.0619|1.3071|1.1167|1.0509||0.9614|0.9483|0.9388|0.9311|0.9005|0.8853|0.6209|0.0114|8.0145|6.6143|9.8462|5.4042|3.9977|18.4319|7.8676|52.3506|37.7328|45.5354|29.0668|8.6222|2.8501|5.7676|3.1182|4.4314|3.8112|8.3287|2.249|71.0864|55.4181|12.1364|40.8762|15.0066|47.0361|13.4311|3.7708|3.3637|2.6068|10.579|7.5991|10.0046|12.5314|17.2298|17.9208|3.5786|1.7005|2.6702|2.0469||
2022-02-13 16:20:28|russ2000_1478|HQY|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.917|13.99|20.886|107.854|111.005|114.901|148.934|125.114|123.775|132.925|149.461|165.698|180.359|195.557|210.302|225.078|240.269|269.835|302.917|330.257|361.475|329.31|815.16|174.557|191.726|171.093|268.91|299.356|328.803|736.773|753.754|649.129||
2022-02-13 16:20:29|russ2000_1479|BBW|cash_on_hand|0.201296225696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.866||||20.601||26.3146|15.745|67.327|70.609|47.961|51.564|90.95|43.398|10.554|9.837|53.109|42.375|17.205|16.99|66.261|41.176|15.625|27.323|47|33.857|30.712|27.043|60.399|53.24|31.168|24.66|58.755|45.124|34.742|25.106|46.367|33.501|26.45|22.145|45.171|40.826|28.061|13.802|44.665|41.903|41.762|40.451|66.51|55.663|42.708|38.658|46.654|30.79|10.156|11.78|32.483|35.627|12.568|10.92|30.445||18.881|20.398|8.631||20.238|14.965|6.167||21.851|25.274|25.809||45.931|51.136|48.501||
2022-02-13 16:20:32|russ2000_1480|AMSWA|cash_on_hand|1|||||23.3||||18.9||||25.3||||37.4||||43.8||||3.7|||1.8|1.7|3.4|1.2|1.2|1.4|2.2|1|2.5|3.9|0.6|1.8|2.6|1.3|1.5|1.6|2.8|2.2|1|2.2|1.7|1.2|2.9|2.3|1.7|1.9|23.583|21.8664|22.336|24.406|27.433|55.181|60.636|60.223|53.303|46.867|44.545|45.348|49.564|43.547|44.931|34.367|29.897|27.274|25.292|25.175|26.884|32.434|34.502|51.862|54.59|37.231|57.205|59.741|62.009|62.179|65.933|65.827|66.103|53.231|54.956|56.045|55.834|54.443|56.957|62.149|63.518|65.105|69.71|72.769|75.608|76.412|74.896|76.141|73.704|59.957|55.893|54|45.064|41.533|39.57|38.03|36.703|37.448|42.079|44.567|42.546|45.316|54.311|59.362|59.706|58.225|52.128|59.766|63.457|61.765|65.796|70.599|60.608|56.181|57.292|62.239|65.592|60.995|64.729|69.961|71.874|68.437|76.556|85.333|84.206|80.463|77.967|78.915|84.847|80.749|83.164|85.998|86.313|94.177|96.287|93.975|92.493|94.143|100.773|104.664|108.134|111.364||
2022-02-13 16:20:35|russ2000_1482|MGI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7398.576|7067.703|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|624.8|0|0|0|513.6|558.1|952.8|992.5|3288.2|977.4|1035|1122.3|3026.6|2989.3|2731.4|2774.7|2808.7|2672.9|2710.4|2766.1|2792.1|2759.2|2674.5|2749.8|2821.1|2763.8|2712.7|2733.9|2741.6|2574.5|2574.1|2579.3|2668.3|2496|2889.6|2906.4|3074|2994.9|2867.4|2947.9||
2022-02-13 16:20:38|russ2000_1483|CYTK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.188|27.857|119.919|111.102|105.698|101.625|89.101|80.564|76.212|101.261|94.921|88.692|109.542|169.547|155.473|152.941|119.739|105.54|86.861|70.636|56.867|64.096|134.698|119.22|114.727|105.456|87.579|77.219|71.639|59.901|66.912|57.585|49.023|43.08|90.475|75.61|74|61.598|75.653|81.642|77.728|82.346|77.75|78.496|83.228|107.868|105.183|97.985|111.442|103.422|90.338|78.609|156.249|206.556|312.051|307.567|268.891|251.454|231.941|210.31|198.731|176.622|172.868|166.039|225.112|220.706|213.063|410.264|464.06|425.577|350.301|477.636||
2022-02-13 16:20:40|russ2000_1484|LXRX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6298|210.6418|206.3225|202.68|192.1541|183.8098|176.4277|149.749|138.745|95.379|113.882|93.609|62.756|38.479|76.587|104.038|88.462|104.31|97.671|87.558|70.739|72.792|90.241|99.695|86.984|65.327|53.023|79.999|59.518|95.232|273.915|258.775|169.508|143.957|123.586|103.112|89.264|87.405|125.146|162.513|314.181|271.781|231.018|211.111|188.91|164.814|144.155|281.692|253.656|231.513|206.848|223.208|197.163|175.378|151.21|129.128|98.367|79.044|57.869|339.339|315.097|282.483|256.422|521.352|477.146|429.365|395.556|346.504|259.743|231.187|196.817|310.788|262.272|209.689|187.297|160.052|133.145|105.977|296.304|271.659|249.137|201.866|111.446|152.275|141.361|118.501|120.918||
2022-02-13 16:20:43|russ2000_1486|CYTR|cash_on_hand|0||||||||||||||||||||7.8||||8.2|||0.5|0.2|1.2|0.5|1.1|1.1|1.3|2.7|3.8|22.7|33.8|13.4|13.3|4.6|5.4|5.1|12.3|6.9|2.7|1.5|0.5|3.4|0.8|23.8|24|16.6|3|2.5|1|1.6|4|4.8|6.2|5.9|5.6|15|13.4|15.3|12.4|10|5.4|3.0319|3.2195|2.3742|2.1728|3.7794|2.8453|2.0634|1.8771|5.2729|4.9887|4.2949|2.1259|1.7887|1.2808|5.8523|13.0931|11.6444|10.0053|7.1035|4.4369|2.9994|19.5224|15.7728|11.2123|8.2994|17.086|13.2435|33.7097|30.3814|36.352|69.6976|66.2009|60.4498|43.5389|36.3827|30.9137|25.0418|21.9003|17.9425|35.5168|32.7172|33.5365|41.5538|39.5447|26.8923|30.079|26.4791|41.5612|36.0463|31.9845|26.9268|22.4536|38.3441|32.4926|27.9805|23.0362|38.5681|112.6133|102.4684|90.0339|77.8405|65.154|53.8359|70.8021|57.2968|68.1628|55.9132|58.8759|56.9595|48.0033|54.9728|45.9956|37.4977|35.097|36.4263|24.6683|21.3733|20.0519|19.3778|18.5151|16.1304|15.2974|14.5874|12.6019|10.0034|9.3225|8.4348|16.4581||
2022-02-13 16:20:48|russ2000_1488|LGIH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0695||15.2052|9.3926|54.069|25.658|42.851|46.161|31.37|39.008|49.747|36.465|37.568|47.574|49.666|45.915|49.518|31.648|27.3|47.968|67.571|52.024|48.886|37.969|46.624|35.084|37.555|37.03|38.345|118.232|49.102|46.335|35.942|48.157|111.704|46.717||
2022-02-13 16:20:49|russ2000_1489|SFS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:20:49|russ2000_1491|MXL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.72|||13.383|17.921|94.513|91.999|97.881|94.486|91.824|91.108|87.874|75.182|76.095|81.296|77.426|72.075|58.901|61.802|62.475|61.944|73.269|75.123|81.795|69.095|64.942|73.369|84.946|111.256|150.05|176.481|98.222|129.004|152.758|87.568|71.576|71.872|55.645|74.059|67.185|73.142|71.102|66.629|66.115|92.708|98.373|107.362|96.57|148.901|148.095|130.312|169.424|130.572|
2022-02-13 16:20:51|russ2000_1492|KOPN|cash_on_hand|0||||||||||||||||||||||||||||||||||||3.4|2.5|15.6|14.3|4.7|32.4|7.1|4.9|5.9|0.4|5|0.7|1.9|0.7|||24.7|22.3|18.7|14.5|16.5|15.9|15|14.7|14.4|35.6|36.6|30.1|30.8|25.2|20.2|27.6|99.1|103.6813|95.5334|87.0379|73.1801|68.3031|65.0267|65.243|104.4352|104.7851|112.2469|118.2582|117.9913|115.1493|114.284|114.456|120.3332|115.573|111.0455|110.1188|111.9005|107.8266|102.895|111.1198|119.7569|117.5216|111.7667|108.6932|105.3603|102.9738|99.6146|94.0678|93.3043|88.7379|81.8165|91.9682|100.016|104.0567|105.8004|107.519|114.5465|119.06|115.3362|110.5053|110.9474|99.1103|99.3273|103.2595|105.4185|101.96|96.3271|94.5372|92.4853|137.4647|130.3837|122.7478|112.7292|106.1458|98.8988|94.005|90.8589|87.1462|88.3206|87.3395|80.7108|90.8836|91.522|84.0328|77.1979|67.7506|84.9085|77.3375|68.7557|61.0415|53.4237|46.203|37.2444|36.8724|31.5548|26.0162|21.7822|17.6416|15.2625|15.6134|20.7486|35.6337|30.7843|31.7637||
2022-02-13 16:20:54|russ2000_1493|BEAT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9091||50.3336||18.091|61.9731|54.572|56.292|58.171|50.412|44.566|42.873|49.152|45.255|50.182|42.878|45.484|43.011|44.977|43.224|46.484|36.953|34.128|17.887|18.298|18.324|19.306|21.02|22.151|12.044|13.546|12.19|20.007|12.293|14.803|15.491|18.986|22.841|25.443|32.255|23.052|25.098|26.898|26.242|36.022|36.346|39.434|63.118|80.889|45.487|51.712|61.573|68.614|106.845|84.003||0.024||0.465|0.795||
2022-02-13 16:20:56|russ2000_1495|SENEA|cash_on_hand|0.157554885923||||||2.8||||2.2||||16.3||||13.1||||13.1||||8.9||||3.6||||1.8||||7.9||||15.5|11.3|6.3|27.6|2.3|2.5||2.3|10.7|2.5|1.3|7|1|9.7|1.6|1.2|3.2|4|4.1|3.1|9|18.7|31|3.2|11.5|24.6|11.348|1.533|2.183|2.75|5.391|2.063|5.373|12.281|24.973|31.029|60.738|75.978|64.984|2.576|4.697|3.733|9.035|3.365|4.386|24.994|5.179|2.995|4.636|4.612|6.046|1.654|7.314|3.749|8.552|5.869|8.76|12.185|10.322|7.83|11.661|13.637|5.849|8.575|9.694|18.233|7.421|6.544|10.47|8.115|4.762|8.738|10.087|11.218|9.42|12.174|18.8|12.507|14.104|6.069|18.068|17.88|13.839|11.104|14.037|23.006|10.608|7.926|9.397|19.029|8.602|12.487|10.124|10.26|11.992|15.778|14.94|13.122|15.102|12.626|12.795|12.828|11.48|16.901|17.64|13.858|10.702|11.607|14.813|14.149|59.837|59.834|11.26|||
2022-02-13 16:20:59|russ2000_1497|ZIXI|cash_on_hand|0||||||||||||||||||||||||||||19.2|17|15.3|12.1|7.5|7.8|7|6.6|12|10.8|31.3|27.3|13.8|16.5|16.3|17.4|22.4|31.3|26.8|13.2|14.2|31.6|32.9|14.5|17.7|16.2|14.3|7.3|5.3|2.9|2|0.3|12.6|17.5|33|23.4|54.3|27.8|17.8|38.7|39.8|36.252|52.443|60.304|50.29|43.239|35.452|25.831|20.065|15.159|10.799|16.758|14.832|10.598|12.951|16.597|13.852|24.083|26.177|18.075|19.856|13.483|7.673|17.78|20.24|14.158|19.569|14.842|12.783|10.786|10.436|9.885|12.258|12.585|13.007|13.14|13.245|12.253|12.519|12.417|13.312|15.766|17.477|19.571|24.619|21.763|17.119|22.028|20.68|18.006|18.787|23.031|22.988|24.208|26.308|32.876|27.518|22.498|26.16|20.262|21.685|24.902|27.974|24.058|28.664|27.089|20.728|24.772|26.457|23.432|29.508|32.76|33.009|29.269|17.696|23.977|27.109|16.691|11.323|10.066|13.349|16.295|14.057|||||||
2022-02-13 16:21:00|russ2000_1498|RBCAA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5|39.9|30.4|21.7|20.9|20.827|28.043|27.439|24.413|40.215|30.4|35.053|59.226|35.569|33.924|46.475|32.893|39.853|57.302|62.359|78.475|60.876|105.001|71.115|103.058|77.85|197.252|75.879|87.81|77.169|74.952|74.843|66.145|81.613|78.447|72.585|73.674|86.177|102.726|88.565|72.735|616.303|442.039|165.042|138.906|1068.179|322.291|268.489|171.024|786.371|472.315|130.262|75.573|1008.919|186.504|124.357|96.187|575.937|628.894|518.021|623.209|603.756|759.811|547.919|522.656|508.789|600.494|549.378|552.289|727.14|716.936|657.825|792.072|770.584|732.457|797.22|788.581|823.654|780.105|803.009|810.636|827.212|776.112|854.135|969.087|856.658|860.122|1047.042|892.246|1009.45|1462.332|1271.159|1507.127|756.971|
2022-02-13 16:21:04|russ2000_1499|CTO|cash_on_hand|0||||||||4.8||||4.7||||4.3||||||||||2.9|3|5.1|3.6|3.2|2.3|2.2|1|1.2|1.3|1.4|1.7|1|1.3|1.5|1|1.4|1.4|3.1|1.3|1.2|1.2|0.5|0.4|0.1|1|0.2|0.4|0.4|0.1|1.8|0.4|0.3|0.2|9.4|0.5|0.5|0.1|1.5|0.4|30.5|28.9|33.2|27.7566|23.4898|21.9756|21.0879|12.4605|10.0644|12.0881|8.2849|8.2169|9.9887|6.8042|6.0332|4.8946|4.7767|4.2457|4.9179|5.6595|4.5751|4.0512|3.9167|4.9547|17.9393|20.4846|15.4682|12.0175|8.9512|8.0876|12.5185|13.1152|10.742|12.7551|11.0569|6.7553|6.9812|5.3843|5.6497|5.4518|5.6607|5.2445|5.2335|5.2444|5.1466|5.2841|5.2772|4.9407|5.1232|0.6427|0.0062|1.6769|6.61|2.3813|1.3017|1.4296|1.254|0.7434|5.6623|1.8591|4.7874|3.0836|2.7026|30.4894|38.4858|12.0861|9.7644|7.3712|24.7422|9.0415|7.7796|4.4279|7.1534|5.9445|6.1073|3.7247|4.3123|5.3205|2.3105|2.6822|2.6213|5.4117|45.289|43.7011|43.8661|38.0682|34.863|40.099|43.495|44.473||
2022-02-13 16:21:07|russ2000_1501|CRD.B|cash_on_hand|0||||||||6.3||||15.4||||15.1||||35.1||||45.9||47.9|49.8|59.1|61.2|52.9|55.7|34.1|24.3|22.5|31.5|53.5|38.5|32.1|50|57.1|66.4|74.3|77.7|69.3|48.7|39.9|44.5|39|24.7|22.6|34.7|40.8|50.8|45.8|53.3|55.5|64.6|71.3|68.9|55.4|45.3|41.9|11|8.4|20.1|8.5|25.7|17.7|13.115|16.801|27.559|22.136|23.259|13.566|14.783|21.966|16.113|18.152|22.052|31.091|32.097|41.29|36.338|45.805|31.061|23.09|27.888|43.571|25.638|43.555|36.176|51.848|50.201|64.98|68.778|66.674|35.075|45.723|45.302|50.855|42.841|48.346|56.819|73.124|42.526|58.1|55.089|70.354|48.294|38.234||93.54|46.732|37.206|68.034|77.613|47.423|45.655|66.389|71.157|59.43|47.178|51.141|75.953|48.511|47.734|44.742|52.456|40.842|62.454|58.329|76.066|53.626|59.365|71.663|81.569|68.797|59.962|73.289|54.011|63.956|46.323|53.339|53.119|49.674|39.15|46.101|51.802|83.11|59.958|48.739|44.656|42.723|44.708|36.929||
2022-02-13 16:21:11|russ2000_1502|MODN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.768|12.695|109.087|105.137|103.35|102.787|101.724|103.17|101.006|96.414|93.159|93.811|91.019|70.353|69.995|70.125|66.149|52.446|53.682|51.831|57.558|48.324|55.229|57.645|56.704|52.178|54.09|58.529|60.78|55.789|61.283|192.372|200.491|143.517|148.345|153.766|165.467|155.513|
2022-02-13 16:21:13|russ2000_1503|WTI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.016|||19.141|64.975|45.427|79.11|140.51|187.698|136.053|97.309|12.071|39.235|4.303|102.09|187.807|314.05|276.827|424.397|685.311|357.552|251.038|100.733|107.346|38.187|84.231|72.898|180.511|28.655|58.393|8.71|7.666|4.512|8.508|8.553|29.793|12.245|12.277|9.276|15.227|15.8|20.335|23.847|17.22|23.666|8.367|5.671|7.463|85.414|370.623|171.824|73.351|70.236|126.095|72.32|106.164|99.058|130.711|129.44|339.063|33.293|86.116|65.709|41.741|32.433|47.574|36.506|56.532|43.726|53.359|209.148|257.584||
2022-02-13 16:21:15|russ2000_1504|STML|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:21:15|russ2000_1505|SQBG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0206|0.0076|0.0024|0.0031|0.0064|0.0016|||0.0072|0.0132|0.0168|0.0098|0.0034|0.0369|0.0312|0.068||3.2235|2.6145|1.3465|0.0624|0.2189|0.0756|0.6139|0.3625|0.319|0.3334|1.1181|1.8887|2.6424|3.1606|1.2817|2.567|1.1213|1.0418|0.2996|1.1847|1.379|0.6614|0.1376|0.2428|9.8046|6.5817|5.866|2.624|16.365|13.356|32.916|25.125|22.906|15.775|27.052|22.521|23.029|25.309|39.394|47.171|47.992|42.204|26.582|26.806|27.635|19.734|12.515|18.902|23.337|13.607|12.052|14.106|14.925|6.919|3.097|6.264|11.293|16.034|||||||
2022-02-13 16:21:16|russ2000_1506|ONDK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:21:16|russ2000_1507|IBCP|cash_on_hand|0||||||||||||||||||||||||||17.1||15.8|11.4|13|11.7|20.8|21.1|13.7|13.1|26.6|15.5|14.8|13.7|23.7|26.4|21.1|16.5|34.2|41.2|26.9|22.9|23.9|19.9|21.9|18.6|17.2|20.3|32.4|26.6|50.6|29.3|32.4|23.4|30.4|30.8|33.9|30.5|53.9|33.2|33.3|43|58.6|45.655|50.63|51.589|58.149|48.871|42.116|51.744|50.525|47.663|57.734|61.971|60.731|59.798|73.114|54.633|61.741|57.268|80.782|77.578|72.815|63.344|74.95|75.027|67.586|62.117|77.776|81.224|73.142|67.209|66.431|76|79.289|58.21|69.441|94.316|57.705|62.384|79.352|182.405|288.736|370.434|355.931|434.412|385.374|387.99|320.784|355.804|498.552|352.849|419.758|460.544|388.195|512.537|502.848|563.776|599.561|671.75|639.003|613.258|620.755|684.889|626.865|722.888|683.133|744.387|669.345|724.661|699.401|684.127|648.832|599.957|580.402|533.233|511.782|490.72|498.765|533.65|485.94|522.508|584.054|664.575|912.096|1031.606|1190.864|1377.787|1399.914|1473.999|1522.303|
2022-02-13 16:21:20|russ2000_1508|ANGI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.509||32.716|10.847|88.607|84.62|76.597|65.547|53.098|62.926|66.244|62.581|55.858|64.63|57.054|79.058|64.259|77.475|69.751|58.204|56.575|59.07|58.488|37.833|36.377|40.989|48.842|59.543|221.521|228.744|255.595|314.354|361.931|345.351|380.563|402.914|390.565|384.23|420.985|905.036|862.7|777.041|584.26|476.625||
2022-02-13 16:21:22|russ2000_1509|CRK|cash_on_hand|0||||||||||||||||||||||||0.1||||0.3|0.4|2.9||0.4|0.1|0.7|0.6|1.5||||0.9||0.2||0.8|||1.6|3.4|0.9|0.6|1|1.9|0.7|8.7|11.1|16.2|13|7.8|6.3|14.5|3.4|2.1|2.5|5.2|2.9|4.1|6.1|7.6|0.669|1.293|2.637|7.105|4.316|0.452|3.088|6.122|1.334|1.267|3.574|1.682|2.223|0.738|5.772|5.343|2.463|0.692|29.079|2.703|10.609|3.034|1.847|0.089|3.32|0.671|27.084|10.715|12.003|48.882|17.032|24.406|15.52|8.709|300.215|69.123|34.683|51.991|95.079|186.445|216.575|96.186|75.011|86.369|85.152|66.038|36.251|56.102|20.904|18.709|17.641|16.783|6.844|263.737|228.353|2.967|1.771|3.813|6.433|2.071|228.896|130.214|163.84|134.006|89.323|67.412|26.584|65.904|30.44|35.321|25.392|61.255|50.988|158.378|31.78|23.193|29.324|46.747|53.243|18.532|15.527|11.595|28.268|30.272|77.435|19.727|27.841||
2022-02-13 16:21:26|russ2000_1510|EXTR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7|123.5|116.449|231.265|230.508|183.361|113.099|166.697|145.428|157.096|160.265|313.094|218.225|236.497|223.134|194.92|160.228|163.617|156.623|164.355|180.317|221.242|212.802|215.907|206.267|255.359|329.029|367.158|395.223|390.324|389.667|177.149|184.529|163.172|168.759|159.617|119.978|113.292|58.062|45.506|43.105|55.171|96.535|108.962|103.559|116.798|93.03|90.503|95.244|91.329|76.147|83.669|75.672|77.954|137.539|124.97|119.928|138.837|199.435|112.017|106.055|105.882|104.462|109.293|75.573|76.225|82.025|85.865|88.334|94.122|102.265|103.786|117.28|130.45|153.014|127.108|103.177|121.139|140.167|140.643|156.813|169.607|161.074|140.414|196.35|193.872|193.116|183.969|203.139|246.894|191.349|173.548|
2022-02-13 16:21:29|russ2000_1511|ASPS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.988|5.249|12.205|24.71|30.456|19.62|20.84|23.037|22.134|26.324|35.032|21.25|32.125|26.666|45.159|84.429|105.502|77.303|177.805|212.585|130.324|116.376|127.884|176.589|161.361|132.304|130.079|150.147|179.327|190.122|158.573|188.817|208.073|195.832|182.947|184.811|183.564|165.822|163.043|199.515|134.348|130.202|129.523|106.994|125.359|120.369|98.224|97.208|58.263|41.335|35.329|36.492||
2022-02-13 16:21:31|russ2000_1513|MRTX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.2782|26.7552|25.0661|22.5803|41.868|58.6738|60.258|56.4345|68.0709|66.6666|68.2554|61.3279|52.9671|47.4799|40.3967|31.7223|25.0036|22.3472|18.3319|16.6737|11.5352|13.2151|9.3322|7.3598|5.8359|36.342|31.1073|28.333|24.5121|21.17|17.6165|36.983|29.497|20.256|15.034|62.07|53.375|47.417|37.707|29.303|68.023|58.877|138.013|122.327|107.669|91.313|72.982|56.734|105.46|87.838|74.962|150.837|148.652|260.184|242.612|222.79|300.985|485.527|454.212|415.05|695.36|645.71|579.05|1390.106|1287.163|1196.509|1154.418||
2022-02-13 16:21:33|russ2000_1514|RDI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|14.7|13.9|24.732|24.134|23.709|15.522|16.01|8.078|6.745|4.502|20.876|17.164|17.43|15.291|20.302|19|17.816|18.866|21.82|18.34|14.381|7.952|12.321|7.014|12.123|10.31|8.949|5.214|6.743|8.684|19.444|29.086|38.044|31.723|25.315|35.158|31.691|29.204|34.281|16.837|22.523|21.769|27.732|30.242|29.225|27.524|37.553|30.21|41.376|29.488|34.471|29.142|30.727|30.588|46.586|50.833|42.42|37.904|37.751|33.652|42.704|40.687|50.302|39.803|69.647|62.124|19.753|16.381|9.676|10.035|19.067|11.077|13.122|8.941|13.714|8.714|12.785|15.757|13.169|12.692|8.562|8.752|12.182|54.917|40.39|27.797|26.852|40.945|111.777|90.912||
2022-02-13 16:21:36|russ2000_1515|TREC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8118|0.5014|0.2048|0.159|0.1441|0.3196|0.3116|0.1995|0.2194|0.2635|0.1572|0.3192|0.2017|0.2541|0.203|0.1777|0.295|0.1623|0.1635|0.6232|0.257|1.6527|3.2774|1.7386|1.3899|1.3745|3.8143|2.939|1.9613|1.9515|1.9092|4.7899|2.9428|3.2269|2.4469|2.7592|3.41|2.2258|2.4699|2.4516|2.7555|2.7723|4.4744|7.7874|6.2444|6.8439|4.7968|6.674|5.633|5.525|3.008|9.508|3.651|4.726|7.076|7.608|5.693|6.379|13.948|8.506|8.991|8.654|14.877|18.623|14.152|9.346|7.587|8.389|4.045|1.748|4.219|3.028|2.568|3.387|1.292|6.735|6.833|4.325|9.157|6.145|37.45|29.877|51.862|55.664|53.026|39.125|44.403||
2022-02-13 16:21:39|russ2000_1516|GHM|cash_on_hand|0||||||||1.5||||0.5||||0.9||||0.4||||0.3||0.2|0.5|0.9||0.1|0.1|0.5|0.5|||||1.2|0.1|0.5|0.2|||0.1|0.8|1.1||0.5|0.1|0.1|0.1|0.4|0.6|1.9|1.9|1.3|0.9||1.3|2.5|1.7|1.1|0.1|4.1|0.1|5.3|4.9|4.9|6.015|4.93|5.003|4.997|5.131|1.283|1.713|4.55|5.397|8.654|9.089|6.781|6.663|4.785|5.708|3.704|5.763|5.605|3.709|2.721|2.717|6.893|9.194|12.124|10.988|8.552|7.905|13.771|15.051|20.201|24.137|33.008|36.793|44.979|42.855|45.381|46.209|45.261|54.703|57.7|74.59|71.159|70.8|48.234|43.083|41.103|37.743|44.518|41.688|46.624|46.921|55.107|51.692|53.192|54.861|63.905|61.146|61.41|64.795|62.496|60.271|62.616|62.416|73.215|65.072|67.705|66.274|72.677|73.474|75.26|72.102|74.182|76.479|75.288|78.989|80.407|77.753|72.557|73.796|69.851|73.003|67.172|67.856|69.292|65.032|19.143|16.463|13.991|
2022-02-13 16:21:43|russ2000_1517|BFIN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.298||113.755|82.389|38.026|42.188|33.041|37.479|67.337|66.304|65.958|44.697|28.948|29.141|34.212|36.288|29.329|23.037|59.917|101.898|108.198|175.831|219.284|261.712|220.81|124.255|114.482|108.168|120.704|178.08|220.707|236.729|275.764|311.128|312.093|243.478|160.957|151.724|133.505|92.925|180.755|66.254|77.426|61.47|174.13|177.329|191.255|100.53|203.896|185.696|191.368|224.448|220.975|194.746|204.647|190.855|186.383|161.462|190.687|206.233|250.518|233.791|444.202|471.713|527.325|519.334|554.919|543.308|587.856|
2022-02-13 16:21:45|russ2000_1518|NGVC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3775|2.6654|3.4544|3.3005|18.069|11.133|11.326|7.3879|9.281|7.372|7.909|6.634|5.113|1.855|7.236|3.234|2.915|2.142|5.6|2.703|4.017|7.142|4.234|5.123|6.521|8.089|8.071|7.204|9.398|4.536|11.283|11.659|6.214|5.157|29.374|29.855|28.534|24.661|20.977|14.523|23.678|25.296|
2022-02-13 16:21:48|russ2000_1519|ORN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.645||||18.561|||14.42|12.584|15.706|14.5|18.985|25.712|41.645|44.003|108.984|104.736|22.771|15.798|28.6|23.174|23.746|24.703|35.188|38.979|15.747|31.933|50.213|43.084|45.885|40.584|31.155|40.859|45.612|34.37|45.858|38.893|34.734|20.735|17.18|1.345|1.579|1.512|3.146|0.305|1.55|0.92|2.659|9.086|9.201|6.281|2.594|8.684|2.625|2.759|1.35|0.128|12.591|10.343|2.732|1.589|4.642|2.41|0.893||
2022-02-13 16:21:50|russ2000_1520|LOCO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.015|20.397|27.134|41.825|11.499|8.587|6.414|8.207|6.101|8.864|9.496|6.529|2.168|6.652|4.371|7.062|8.55|6.203|13.085|8.142|6.969|6.699|11.281|12.069|8.07|43.404|60.342|29.529|13.219|6.669|12.624|24.669||
2022-02-13 16:21:51|russ2000_1521|CECE|cash_on_hand|0.0985598559856|||||||||||||||||||||||||||||0.4|||||||||||0.1|||||||0.2||0.1091|0.806|0.7|0.6342|0.2497|1.1667|1.4277|1.4527|1.908|1.6057|1.482|1.0385|0.8955|0.9054|1.0606|1.2559|1.2657|2.5241|3.8257|3.351|3.1893|2.6368|1.666|1.295|0.17|0.4|0.053|0.023|0.082|0.116|0.194|0.103|0.132|0.081|0.136|0.265|0.155|0.204|0.339|0.402|0.486|0.533|0.31|0.322|0.38|0.338|0.445|0.422|0.586|0.732|0.656|0.716|0.863|0.419|1.147|1.077|1.121|0.851|1.393|0.861|2.295|4.185|5.792|6.696|8.439|9.918|12.724|19.86|19.779|24.455|22.994|6.926|5.066|13.586|22.661|19.227|17.788|18.039|18.162|18.99|17.089|30.763|34.194|33.39|56.606|41.814|45.824|44.999|27.166|24.567|29.902|33.089|35.556|30.718|43.676|28.167|28.828|28.963|35.602|82.528|41.513|44.537|35.992|40.864|32.229|31.925|||
2022-02-13 16:21:55|russ2000_1522|VCRA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.642||11.835||14.898|14.153|79.841|121.041|127.509|126.407|125.27|125.232|127.676|121.76|120.625|116.831|116.261|115.474|116.737|116.051|116.774|120.229|118.776|121.609|74.066|71.334|71.273|67.492|81.233|81.766|206.305|214.953|221.17|222.331|215.388|220.928|229.868|233.768|233.862|211.237|230.203|315.118|291.908|304.575||
2022-02-13 16:21:56|russ2000_1523|NAVB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||0.1|8.6|4|0.5|0.6|1.3|1.1|0.9|0.7|10|5.6|9.4|10.7|10|9.9|29.6|27.1|30.2|27.3|20.5|18.3|24.5935|8.3|6|4.4|1.5105|3.9|3|||2.715|2.7066|3.2709|4.6433|3.76|4.4669|4.8635|4.2871|3.6806|3.2473|3.2582|0.7005|0.3527|0.3687|0.4226|1.5888|3.3903|3.4301|3.0082|9.8427|8.8971|8.8049|7.0315|6.4702|5.7136|4.7267|3.6432|2.5027|1.9775|1.207|1.2191|1.5402|1.5282|3.6718|2.5998|4.0612|3.5491|3.133|6.0313|5.6398|5.9563|3.9448|2.6112|6.4205|9.7044|7.5444|31.7645|28.644|21.9041|16.9527|11.2112|9.1186|9.8458|25.6383|44.6326|32.939|26.0065|17.4718|10.3886|5.479|4.8842|15.7902|11.3704|7.1663|5.4841|1.1556|0.8104|1.5393|13.4406|7.6331|6.6184|4.5926|2.2144|5.4889|6.5064|4.2752|2.0707|5.263|2.8415|1.0472|0.6014|1.617|3.7229|2.6705|7.5073|7.1141|7.1762||
2022-02-13 16:22:00|russ2000_1524|KVHI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|0.6|8.4|7|7|8|8.9|7.9|4.8|3.7|1.7|1|1.2|3|3.9|3.3|2.0478|1.5243|0.7654|0.8412|5.4115|5.982|16.3215|13.2581|11.2409|9.0736|6.5189|7.5543|7.2393|7.5291|8.3987|7.573|2.849|47.004|47.1117|46.9329|45.727|45.219|47.067|49.427|50.09|50.259|53.956|54.681|54.739|53.837|53.881|56.232|53.305|51.371|52.624|49.447|42.6598|37.136|42.211|41.503|41.3043|41.883|45.549|37.262|37.3068|35.404|32.542|32.895|30.5704|31.318|31.024|32.917|38.285|44.845|54.323|57.577|55.744|53.708|54.331|50.403|49.802|49.423|48.038|50.222|45.338|50.836|47.445|53.783|52.134|46.128|44.202|43.672|42.915|41.1|34.872|33.236|15.237|14.284|65.363|55.568|48.272|41.029|43.941|40.651|37.719|39.112|34.368|27.026||
2022-02-13 16:22:03|russ2000_1525|LQDT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.196|61.77|63.747|66.648|58.659|60.186|56.091|61.609|68.363|62.436|51.348|63.198|53.262|53.963|61.333|64.154|61.321|68.466|69.21|75.939|81.472|96.147|104.422|128.984|68.799|104.756|84.625|104.782|45.892|57.198|63.327|95.109|101.491|101.766|56.948|62.598|74.222|86.231|96.188|95.465|85.452|117.528|129.865|134.513|126.914|116.11|113.935|94.348|96.766|99.677|93.411|78.448|68.513|63.922|66.414|66.497|49.183|51.816|72.729|76.036|77.844|87.613|112.666|106.335|91.321|
2022-02-13 16:22:06|russ2000_1526|OXFD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.578||14.436|13.035|76.494|67.63|65.775|58.007|50.165|94.027|90.37|88.483|83.715|68.731|63.965|37.324|59.11|43.133|36.713|67.743|90.332|77.246|66.263|70.156|192.844|189.518|187.291|184.282|181.27|166.485|165.489|||||||
2022-02-13 16:22:06|russ2000_1528|TSC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.241|322.422|368.52|350.342|343.327|462.155|360.997|272.779|266.534|262.729|266.848|268.65|259.71|291.739|293.069|298.527|271.319|268.927|257.663|282.169|280.205|302.153|344.566|447.074|417.288|476.289|717.263|639.717|644.999|1280.139|1283.886|1155.93|1047.55|632.101|829.472|1018.189|452.016|
2022-02-13 16:22:08|russ2000_1529|CWST|cash_on_hand|0.720405862458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|3.4||3.1|2.5|2||4.2|4.9|4.8||8.864|15.6|16.23||22.001|4.4|6.372||4.298|0.995|10.276||15.652|5.737|3.594||8.007|3.418|4.772||8.578|6.773|7.579||7.429|6.667|8.744||12.366|4.378|2.168||2.814|2.785|3.11||1.838|1.637|2.004||2.035|2.295|4.044||1.817|2.904|4.421||4.534|3.505|1.901||1.755|2.919|4.953||2.464|2.595|2.734|3.057|3.158|2.019|2.312|1.648|2.382|3.561|2.544|2.226|2.685|2.303|1.995|2.392|2.092|3.083|4.007|19.936|3.157|5.028|3.471|26.221|3.073|21.127|154.342|152.555|167.177|46.481|||
2022-02-13 16:22:11|russ2000_1530|BGFV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.673|79.755|6.562|9.441|7.581|6.887|5.95|9.03|11.958|6.435|6.402|6.746|8.015|7.788|5.242|6.054|6.482|8.218|4.851|5.145|6.836|8.102|5.428|9.741|7.501|5.717|2.971|9.058|4.607|3.351|3.903|5.765|5.313|5.581|4.14|5.62|6.5|5.458|4.723|4.9|5.563|6.246|4.997|7.635|5.357|5.903|4.931|9.4|5.902|6.23|5.641|11.503|6.299|6.79|5.831|7.119|6.446|8.145|5.479|7.895|5.909|6.628|5.344|7.17|4.901|5.898|5.018|6.765|5.299|6.594|5.042|8.223|44.203|16.735|55.695|64.654|100.097|118.94|114.006||
2022-02-13 16:22:13|russ2000_1532|HCKT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.8|24.4|37.9|15.4|12|18.3|29.5|24.672|23.342|37.838|51.662|40.129|43.526|53.458|59.888|62.727|60.956|58.515|63.419|58.04|62.457|56.712|54.441|54.934|43.184|38.591|38.89|42.667|40.171|35.561|28.005|23.713|16.479|20.452|19.585|23.624|20.865|24.974|27.093|24.734|19.73|26.054|33.787|25.667|23.586|23.172|15.004|15.133|17.38|23.266|25.337|16.423|17.875|18.029|32.936|12.794|13.806|14.534|16.906|11.337|10.811|14.851|18.199|12.694|10.805|10.552|14.608|10.82|16.217|16.338|23.503|12.649|15.618|14.36|19.71|17.05|14.419|16.226|17.512|23.666|13.27|13.177|13.808|10.659|16.682|16.423|25.954|23.28|37.37|43.167|49.455|51.105|52.453|52.939||
2022-02-13 16:22:17|russ2000_1533|OPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||6.3||||||||||||||||10.949|9.688|10.145|19.041|14.966|10.875|11.961|44.426|17.055|20.344|18.614|19.386|20.885|17.522|30.053|21.401|10.8|11.659|10.567|12.039|23.298|20.784|29.43|18.577|24.217|25.909|23.238|23.176|16.115|25.445|45.635|105.252|34.478|75.653|62.314|54.77|33.39|45.297|40.651|50.782|55.539|25.988|59.731|58.341|68.577|68.025|98.057|98.718|44.104|142.311|189.881|134.431|61.04|75.989|68.85|78.235|94.716|81.388|82.514|82.572|76.082|79.427|134.619|110.07|70.329|142.947|158.347|162.103|135.366|98.778|106.098|105.357|98.294|123.042|65.174|77.942|63.807|66.918|50.313|47.311|63.364|62.479|107.537|99.044|64.913|62.421|116.582|44.794|48.154|42.715|38.961|37.531|90.675|83.073|71.307|26.193|79.55|23.54|51.237|32.08|35.424|28.545|39.798|140.819||
2022-02-13 16:22:20|russ2000_1535|PFSI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.487|128.799|194.616|183.885|173.221|78.333|117.201|113.586|97.943|112.307|98.305|72.181|151.791|144.824|184.778|153.476|185.331|189.101|221.418|203.925|207.805|243.753|288.234|248.103|273.113|293.638|306.93|291.931|210.303|880.71|21.945|631.302|547.933|466.72|327.878|481.543|346.942|
2022-02-13 16:22:22|russ2000_1537|FF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.129||62.92|68.894|69.741|71.412|1.584|27.427|73.866|70.512|68.028|75.934|72.323|117.65|128.403|130.291|119.257|131.377|147.281|158.826|146.039|157.08|178.968|196.4|146.505|158.563|185.711|201.359|190.734|211.574|179.86|194.878|211.799|242.825|228.302|247.434|228.716|224.515|265.664|293.382|305.418|211.521|231.738|236.833|235.326|232.572|291.485|302.45|294.86|290.48|303.431|311.528|316.951|307.746|249.918|243.647|262.526|244.152|143.832|161.951||
2022-02-13 16:22:24|russ2000_1540|FRPH|cash_on_hand|0|||||||||||0.2||||1.5||||1.3||||0.1|||0.2|0.1|0.5|0.1|0.2|0.1|0.2|0.1|0.3|0.5|0.2|0.2|0.4|0.4|0.2|0.3|0.3|0.4|0.2|0.2|1.1|0.8|0.8|0.1|0.2|0.4|0.3|0.2|0.3|0.313|0.4|0.3|0.2|0.429|0.2|0.3|0.3|0.663|0.6|2.1|2.2|2.593|3.139|0.376|1.478|0.633|0.817|0.375|0.386|0.44|6.951|0.439|0.108|0.529|0.203|0.687|1.572|2.552|3.123|13.322|18.079|16.752|0.359|0.268|2.057|2.966|0.371|0.481|0.658|0.154|0.576|0.358|0.861|26.944|24.732|8.428|15.916|7.778|5.318|7.788|12.181|15.803|12.28|12.41|15.968|17.151|15.419|16.624|22.76|21.026|19.05|20.037|11.838|6.713|1.44|4.527|0.742|0.502|0.579|1.132|0.614|1.013|0.895|0.691|0.739|0.419|0|0|3.469|||0.106||2.63|4.524|6.961|32.849|226.07|187.759|178.419|178.352|184.554|164.474|160.042|160.8|150.913|149.518|168.014|170.283|167.196||
2022-02-13 16:22:27|russ2000_1542|TITN|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6714||||7.572|2.6904|1.2221|3.7976|42.8025|41.9689|86.9862|91.7652|86.041|78.714|85.981|82.376|76.185|81.334|61.461|66.002|76.112|81.607|102.194|97.89|79.842|106.717|126.509|115.668|124.36|114.252|102.407|113.368|74.242|82.011|89.713|110.222|127.528|104.355|95.416|78.409|89.465|63.782|51.09|52.431|53.151|56.241|57.526|43.861|53.396|57.254|49.673|52.243|56.745|63.331|49.517|52.42|43.721|50.835|44.484|41.808|78.99|89.729|65.584|90.54||
2022-02-13 16:22:29|russ2000_1543|HUBS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.643||7.302|12.379|123.721|136.092|109.826|104.506|104.552|107.652|117.492|113.994|114.35|122.787|492.42|491.873|504.343|529.41|550.256|561.288|592.25|969.12|955.195|948.537|961.504|968.561|1136.078|1184.51|1251.196|1179.833|1213.731|1170.674|1197.975|
2022-02-13 16:22:30|russ2000_1544|INWK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:31|russ2000_1545|VLGEA|cash_on_hand|1||||||||||7||||9.1||||11.7||||7.6||||12.9||||13.9||||9.9|6.2|13.4||5.3|5.3|10.8|6.8|6.6|2||1.5|7.2|5.8|11.1|8.9|9.7|2|8.2|1.5|3.2|3.4|5|3.3|4.3|4.8|5.6|4|5.7|5.1|12|7.7|9.8|21.4|30.7|19.524|25.721|21.337|28.781|22.595|31.1556|32.024|41.952|29.648|33.77|29.729|45.133|44.63|48.5|42.775|40.636|28.949|36.972|26.404|61.721|58.858|62.842|56.792|73.136|66.066|72.711|42.402|54.58|51.424|53.846|36.937|52.317|33.6|47.889|41.961|54.733|47.268|54.966|38.282|75.147|65.434|69.043|68.399|75.092|84.115|91.362|89.321|98.767|91.084|103.103|101.999|106.575|103.436|109.571|87.46|103.743|73.394|77.352|69.262|94.762|58.579|59.04|56.15|79.768|80.178|88.379|65.858|83.107|80.552|87.435|74.591|89.738|79.916|96.108|88.834|108.534|104.131|101.121|77.941|75.396|89.602|111.681|99.602|114.764|112.677|116.314|105.087||
2022-02-13 16:22:34|russ2000_1547|GBLI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.356||140.403|158.364|189.069||119.219|149.292|184.777||145.481|137.894|253.137|273.745|318.277|276.44|318.516|244.321|284.01|261.713|295.344|292.604|218.222|286.375|212.739|186.087|111.146|105.097||119.888|108.17|106.344|93.281|1647.723|100.519|77.124|108.49|1533.989|1539.399|1521.987|1548.912|1567.415|1559.385|1464.11|1517.241|1464.346|1795.927|1769.322|1835.792|1483.501|1473.611|1496.61|1497.515|1435.698|1566.001|1565.954|1553.712|1315.851|1336.518|1331.008|1314.327|1334.652|1332.429|1252.491|1312.616|1297.43|1331.457|1356.509|1340.986|1258.545|1262.087|1223.202|1240.547||
2022-02-13 16:22:36|russ2000_1548|PLAY|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.578|35.826|||58.86|54.725||||||38.08||65.351|58.946|70.876|90.08|23.722|19.329|25.495|28.123|23.25|14.724|20.083|19.945|20.596|15.258|18.795|16.914|22.398|19.717|21.585|20.353|23.318|20.88|24.655|156.833|224.305|8.341|11.891|20.154|107.801|27.005||
2022-02-13 16:22:38|russ2000_1549|GCAP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:38|russ2000_1554|BOX|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.266||165.27|330.436|283.976|242.239|214.899|193.12|183.4|173.331|167.8|177.391|183.691|165.275|172.857|208.076|217.116|203.726|200.104|217.518|231.436|201.489|200.89|195.586|267.973|271.874|275.4|595.082|611.459|829.416|708.265||
2022-02-13 16:22:39|russ2000_1555|GIFI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|4.3|4.8|6.9|2|3.6|3.9|2.8|12.4|18.8|22.3|15.7|16.184|21.139|22.446|26.103|20.384|20.959|28.293|35.032|28.887|30.081|35.031|24.45|16.028|13.765|19.574|22.05|25.854|31.329|45.094|40.397|48.486|45.552|41.878|35.901|5.451|13.328|6.282|10.302|15.214|7.027|4.178|24.64|5.836|19.754|5.559|13.839|21.689|14.18|8.227|8.751|13.2|30.967|35.696|88.072|62.137|32.073|61.192|55.287|42.697|30.59|26.366|24.888|12.254|29.718|21.791|36.569|23.178|31.367|26.707|36.085|50.115|53.384|45.301|34.828|39.202|50.065|55.642|51.167|34.663|22.283|17.792|8.983|6.492|39.485|54.514|79.177|70.239|75.983|71.368|69.621|68.555|69.176|63.777|51.157|40.653|64.834|71.667||
2022-02-13 16:22:42|russ2000_1556|TNAV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.128|43.984|50.361|46.109|112.862|131.087|155.679|211.279|203.31|193.221|187.901|209.814|199.468|216.598|207.808|187.522|191.685|181.526|175.627|146.002|136.849|131.585|128.083|131.675|119.916|111.744|110.294|108.584|109.626|102.351|103.682|97.131|98.355|91.687|90.729|88.595|84.946|81.271|85.949|86.464|99.478|121.793|128.95|123.749|110.833|||||||
2022-02-13 16:22:43|russ2000_1557|ECOM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.865|10.958|94.049|90.287|104.406|94.962|85.118|82.28|68.366|62.888|57.711|58.984|60.474|61.671|62.37|64.731|65.42|63.386|57.879|54.178|53.422|54.749|50.912|48.89|47.185|48.416|49.025|48.226|51.785|56.349|63.875|66.357|71.545|82.384|90.351|97.019||
2022-02-13 16:22:44|russ2000_1560|NC|cash_on_hand|0||||||||121.4||||121.2||||173.8||||146.2||||95||56.2|55.5|172|80.9|82.7|85.2|100.8|50.7|52.7|37.2|52.3|17.9|20.5|21.8|33.8|21.9|20.2|26.5|29.1|16.6|38.2|33.5|19.5|15.3|30.4|30.9|30.9|32.9|29.8|32.7|47.8|33.3|31.3|37.3|24.1|15.2|25.6|17.5|35|40.6|23.7|40.5|36.2|28.1|33.6|49|33.7|37.9|29.8|37.9|71.9|65.1|63.4|34.2|57.8|60|43.6|32.3|68.9|49.9|44.8|32.2|150.4|112.8|83.4|85|166.5|128.8|112|105.6|196.7|117.2|253.8|240.1|281.4|222.3|187.5|171.5|138.2|155.8|178.8|187.6|256.2|233.3|270|215.9|261.9|249.8|301.5|217.6|153.7|314.9|303.2|155.7|139.855|96.87|85.058|79.353|95.39|70.07|60.907|50.598|61.135|29.312|19.323|11.847|52.499|35.718|34.257|44.266|69.308|56.426|60.209|93.938|101.6|83.403|79.952|83.05|85.257|79.058|98.423|115.061|122.892|93.726|95.546|97.567|88.45|79.132|85.012|87.507||
2022-02-13 16:22:48|russ2000_1562|OCFC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||43.4|3|5.4|5.8|1.7|-1.9|2.2|2.5|22.8|8.7|10.3|4.5|3.3|6.6|10|3.743|9.267|15.047|7.235|14.127|17.175|13.484|16.876|19.167|32.306|34.861|17.192|35.104|42.009|42.117|36.172|33.272|48.809|38.843|74.021|44.575|45.832|31.614|31.108|24.01|33.211|36.967|32.204|34.955|28.346|29.456|27.547|32.728|28.746|26.73|18.475|23.769|22.423|21.767|23.016|20.884|30.952|29.632|31.455|31.362|28.934|70.457|242.806|38.095|39.912|55.365|609.994|285.907|269.13|113.023|77.794|76.007|76.12|48.34|55.921|64.811|70.389|80.684|73.848|64.346|78.731|314.08|322.148|222.356|169.814|322.391|191.194|205.478|354.838|248.377|221.509|256.793|271.937|268.209|271.504|410.208|874.288|1150.504|1455.436|1442.176|1333.359|1295.746|773.204|
2022-02-13 16:22:51|russ2000_1563|MXWL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:51|russ2000_1564|BCOV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.341||24.565|19.358|17.227|60.647|53.594|26.718|29.972|26.931|30.453|34.103|36.108|21.424|20.785|21.705|22.916|21.907|21.238|23.788|27.637|29.292|30.194|35.192|36.813|29.168|28.351|22.056|26.132|26.419|27.453|26.855|29.306|28.948|21.209|22.649|22.759|32.089|27.753|30.332|37.472|35.152|40.387|45.285||
2022-02-13 16:22:52|russ2000_1566|DEA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.363|||33.057|31.437|11.922|3.409|4.466|8.176|4.38|3.704|4.358|4.845|5.241|6.105|6.551|12.682|9.591|147.505|6.922|6.854|8.663|9.737|65.407|12.012|14.519|8.915|9.037|8.465|6.323|8.059|16.068||
2022-02-13 16:22:53|russ2000_1567|SREV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.169|||23.231|22.652|73.883|73.437|103.791|108.865|100.889|114.197|110.277|109.442|117.702|132.052|278.278|275.133|246.281|240.487|223.923|215.382|211.053|214.247|210.598|208.712|198.311|194.042|190.873|185.573|189.046|179.136|179.773|188.57|185.215|184.32|63.527|26.535|24.807|25.652|23.143|27.089|47.181|40.924|39.18|34.006|34.171|32.464|30.17||
2022-02-13 16:22:55|russ2000_1571|WTW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:57|russ2000_1574|VNCE|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.317||2.178|1.708|21.484|21.789|0.062|0.034|0.112|0.071|0.088|0.124|6.23|21.563|21.347|20.705|20.978|15.391|3.803|5.723|5.372|5.228|5.321|1.05|0.209|0.147|0.227|0.524|0.466|26.654|0.782|0.704|3.777|1.37|1.524|1.605||
2022-02-13 16:22:59|russ2000_1576|MC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303.024|263.366|158.006|142.098|197.944|97.859|127.635|87.836|248.022|90.554|113.127|202.611|318.926|156.327|179.884|127.6|213.191|130.99|132.868|86.894|261.1|69.132|108.36|48.943|167.812|124.158|92.95|85.513|202.477|155.402|196.451|278.701||
2022-02-13 16:23:00|russ2000_1577|AFH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:00|russ2000_1579|CTT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.789|8.5033|6.4239|6.9349|6.849|11.3331|18.3111|11.603|11.2211|10.021|13.3575|11.1798|8.6139|3.1883|8.4091|45.9633|17.365|20.548|14.198|11.372|8.025|14.309|15.62|13.82|9.108|7.739|17.173|11.828|7.805|8.087|12.096|15.323|5.614|2.42|10.817|17.074|11.487|10.412|9.35|8.034|11.924|12.656|22.291|24.566||
2022-02-13 16:23:02|russ2000_1581|DGII|cash_on_hand|0|||||||||||||||||||||||1.5||||2.5|13|10.9|10.5|9.7|11.1|8.2|7.9|31.5|22.7|16.4|20.3|6.1|8.8|9.8|15.8|17.8|19|21.7|18.5|13.8|16.9|10.7|11.4|5.1|1|1.7|3.6|8.9|7.6|9.7|14.8|31.3|34.7|43.1|44.9|10.4|4|11.3|25.8|34.7|39|48.3114|51.741|58.9361|56.5616|54.3247|50.3396|56.1522|60.2574|52.8397|57.5592|58.1511|54.428|56.4714|54.5019|57.633|60.7132|68.111|75.338|79.167|80.956|80.06|44.648|50.174|53.751|60.007|65.864|58.881|61.473|69.888|77.966|85.486|86.641|85.155|69.628|73.513|69.125|61.13|62.648|70.745|76.577|76.723|78.175|87.577|91.598|91.417|98.425|106.208|96.698|110.058|108.496|118.618|101.522|79.758|90.698|88.326|97.811|88.592|88.246|80.388|77.667|84.877|91.282|92.209|102.392|115.384|124.209|134.109|133.081|107.976|109.282|110.237|73.814|57.148|52.457|62.75|76.469|72.09|86.348|92.792|49.072|58.086|55.085|54.129|49.263|127.189|146.942|152.432|47.188|
2022-02-13 16:23:06|russ2000_1584|VVUS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:06|russ2000_1585|HURC|cash_on_hand|1|||||||0.6||||0.3||||2.8||||2.1||||1.8||1.1|1.9|5.4|1.8|0.6|2.5|3.2|6.2|5.9|2.3|0.5|0.1|0.7|0.7|0.9|0.8|1.5|0.6|1.5|2.1|1.6|1.3|1.1|1|0.9|1.2|2.1|0.9|1|1.4|1.9|1.2|1.1|2.1|3.4|2.5|7.9|7|3.3|2.6|3.7|3.2|3.5|4.2|2.98|3.468|3.384|5.192|3.255|4.683|3.523|2.961|3.218|3.162|4.358|3.232|2.948|3.227|5.289|5.604|6.193|6.564|8.249|11.303|11.669|12.907|17.559|21.562|24.21|24.504|29.846|32.326|34.457|37.219|39.76|35.176|29.259|32.973|33.068|30.126|27.85|26.696|28.782|32.381|36.018|45.189|48.255|50.289|48.678|49.139|44.961|42.667|40.113|35.095|35.77|39.108|43.277|44.612|42.804|47.993|46.674|51.345|53.846|59.855|64.72|49.998|55.237|51.786|45.325|42.201|41.217|55.14|60.614|61.145|66.307|80.236|76.376|77.011|77.17|69.758|70.18|66.103|56.943|52.587|45.267|47.089|57.859|66.553|73.888|80.471|84.063||
2022-02-13 16:23:10|russ2000_1586|PWOD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.888|17.215|10.719|15.318|13.24|13.932|12.702|14.844|15.687|12.887|18.807|11.731|17.898|14.109|10.567|10.23|12.112|11.261|16.927|12.626|17.344|16.97|13.14|14.09|14.882|14.208|13.468|15.373|13.255|11.331|13.243|15.433|16.452|17.209|12.554|0.018|12.909|18.647|12.663|13.788|20.424|24.341|23.057|9.493|11.504|20.904|11.675|283.982|23.431|16.073|21.144|304.458|301.645|339.594|318.232|313.105|315.528|287.893|258.876|252.121|247.074|236.181|220.848|198.953|200.834|216.142|201.238|177.163|212.57|176.706|160.06|135.87|153.836|174.883|201.252|201.027|215.358|225.214|206.416|197.208|233.283|379.543|375.947|375.619|444.583|398.903|408.407|380.272|
2022-02-13 16:23:13|russ2000_1587|BLCM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1676|||61.932|191.602|183.638|119.295|113.231|94.061|108.272|105.574|105.307|103.772|147.564|130.229|113.076|98.896|82.107|129.381|112.747|92.999|73.484|56.566|103.303|91.028|74.555|66.408|53.125|35.495|28.082|20.278|19.266||
2022-02-13 16:23:14|russ2000_1588|NWPX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||0.4||||0.9|2.8|2.6|4.3|4.3|4.2|4.7|2.2|0.9|2|2|1.4|0.5|1.8|2.4|1.2|1|0.496|0.488|4.371|0.353|1.822|1.721|0.142|0.071|0.048|0.048|0.048|0.161|0.16|0.159|0.11|0.128|0.138|0.061|0.111|0.089|0.039|0.16|0.089|0.133|0.131|0.075|0.099|4.259|0.18|0.25|0.191|0.234|0.342|0.164|0.071|0.09|0.104|0.121|0.172|0.031|0.018|0.044|0.037|0.051|0.077|0.043|0.072|0.182|0.088|0.025|0.028|0.046|0.047|0.194|0.033|0.588|0.049|0.075|0.072|0.527|0.116|0.688|0.635|10.309|9.402|9.065|11.805|21.829|20.807|17.528|5.303|43.646|39.991|41.887|1.547|6.677|3.843|10.054|11.744|31.014|9.656|19.206|30.363|37.927|29.893|23.198|3.188||
2022-02-13 16:23:18|russ2000_1589|UTI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.925|28.799|33.987|40.751|42.602|61.656|62.959|63.334|68.243|79.816|76.33|54.883|41.431|46.763|40.406|29.933|75.594|99.645|75.037|71.991|80.878|87.531|69.453|59.255|81.341|92.56|91.744|92.061|77.502|82.802|87.32|77.532|103.722|104.939|102.734|92.09|97.12|82.289|79.33|73.333|92.127|92.622|89.906|73.272|84.891|81.952|64.611|55.389|57.524|51.519|50.535|108.094|120.736|103.827|97.968|84.265|97.917|93.254|82.946|56.211|58.104|58.649|52.925|42.689|65.442|70.533|118.116|91.534|114.858|72.09|78.467|103.106|133.721|99.513|
2022-02-13 16:23:21|russ2000_1590|SEAC|cash_on_hand|0.867303609342||||||||||||||||||||||||||||||||||||||||||||||||||||||2|23.4|20.1|14.9|13.4|3|2.4|3|4.4|5.4|6.5|10.9|9.3|11.3|7.402||11.899|7.244||11.716|8.994|7.28||92.996|92.953|92.888||65.947|64.766|80.639||98.054|111.098|121.675||99.675|60.864|51.237||32.841|29.37|39.051||43.965|45.363|58.481||72.212|71.416|67.661||75.814|80.372|42.274||76.081|67.798|66.494||88.279|94.112|82.52||86.228|95.651|87.103||114.226|118.427|117.128||110.323|102.593|100.597||76.478|64.569|62.538||56.271|44.426|31.74||34.088|29.838|32.144||41.592|26.385|23.286||17.979|11.948|10.93||9.36|9.568|5.938||21.278|18.933|17.551||
2022-02-13 16:23:25|russ2000_1591|HBNC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||106.5|109.2|47.382|95.3|93.1|90.1|20.34|||||||||||||17.079|34.469|32.48|35.289|22.906|45.912|29.314|18.875|31.482|60.893|21.422|36.013|25.343|33.629|33.67|37.599|17.566|22.843|45.129|19.239|16.264|38.804|20.774|54.985|22.1|25.106|21.905|53.21|22.135|29.301|19.908|19.964|51.328|20.079|21.714|38.68|19.755|24.303|15.312|68.702|25.829|25.216|18.203|15.683|31.409|20.832|18.462|451.492|19.049|23.743|41.562|513.536|507.029|514.188|554.644|540.312|555.25|415.222|360.81|367.24|369.709|374.827|483.828|493.632|510.088|564.463|640.934|510.663|534.502|571.044|582.506|586.106|571.327|595.213|612.002|674.584|789.26|776.195|866.964|942.062|996.173|1114.522|1123.682|1392.701|1799.494|2002.351|2647.218|1759.102|
2022-02-13 16:23:28|russ2000_1592|MLAB|cash_on_hand|0|||||||||||||||||||||0.8||||0.8|||0.2|0.4|0.5|0.6|0.6|1|0.9|1.1|1.3|1.6|1.8|1.8|2|0.1|0.3|0.4|0.5|0.9|1.1|1.1|1|0.4|0.9|0.9|1.2|1.8|2.4|3.1|3.3|3.9|4.6|4.9|5.4|3.3|4|3.5|6.2|6.7|6.6|6.2|2.2|2.8497|2.8071|2.7734|2.8473|2.3168|2.2079|2.2946|3.1382|3.462|4.1627|4.6839|4.2265|4.7611|5.5801|6.0199|6.2891|6.767|7.127|7.521|6.624|6.882|7.573|6.115|5.526|5.711|3.695|2.888|2.677|3.346|3.907|4.722|5.186|5.77|6.39|6.728|7.962|9.111|10.759|11.233|9.94|10.471|2.541|3.575|2.129|3.546|6.054|4.952|5.691|7.191|4.593|2.772|2.722|4.006|3.589|3.424|2.16|5.575|3.2|3.657|1.427|2.034|1.968|5.46|3.272|5.695|4.637|5.07|5.405|5.82|2.976|10.268|5.843|5.469|7.4|5.625|5.729|10.185|7.315|245.443|73.979|81.38|230.951|241.924|253.731|263.865|275.71|278.294|51.706|
2022-02-13 16:23:31|russ2000_1593|AAOI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.723||9.768|7.325|29.976|60.309|42.036|44.992|40.364|18.099|36.736|45.616|35.96|53.488|42.336|55.954|50.268|59.714|74.867|70.966|82.972|82.251|76.19|62.402|55.646|74.93|81.07|69.994|59.977|55.908|51.131|46.772|43.425|45.482|44.013|43.534||
2022-02-13 16:23:32|russ2000_1594|UTMD|cash_on_hand|0||||||||||||||||||||1.7||||3.8||2.1|1.1|1.3|1.7|1.8|1.5|1.2|1.1|1|1.7|1.6|1.5|2.7|4.2|1.6|9.1|0.6|1.7|0.8|1.1|0.6|1.7|1.6|4.2|5.3|4.4|5.1|8.4|2.5|5.1|3|1.9|2.4|2|1|1.3|2.4|2.6|1.4|0.6|1.1|0.6|0.647|0.976|0.858|0.749|0.414|0.069|0.197|0.184|0.37|0.11|0.823|1.833|0.285|0.272|0.3|0.925|1.484|23.475|22.044|20.627|16.928|16.525|13.302|13.58|17.453|17.422|18.422|19.854|21.049|21.645|21.082|22.215|22.372|22.123|21.272|22.395|16.024|18.06|17.041|18.969|19.255|21.783|21.385|21.351|18.536|7.096|6.35|7.098|6.598|8.239|7.984|9.369|8.913|10.917|11.436|13.922|14.451|15.089|15.99|18.304|19.332|16.157|19.228|21.675|23.333|27.56|29.44|31.607|26.36|30.743|33.809|37.516|39.955|42.925|45.873|49.352|51.112|32.665|32.88|37.393|42.787|39.613|42.352|46.294|51.59|56.033|59.506|64.321|60.974|
2022-02-13 16:23:36|russ2000_1596|CCXI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.575||72.434|74.805|89.49|119.487|131.577|125.472|102.694|75.905|129.771|124.539|133.313|132.573|99.906|85.299|73.357|74.842|70.447|73.388|71.278|64.189|125.709|121.595|117.764|118.447|121.645|120.564|127.291|146.568|182.041|173.118|176.984|222.11|199.357|170.933|172.786|183.691|504.62|471.384|436.57|376.284|312.604|269.427||
2022-02-13 16:23:38|russ2000_1601|SPNS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6|23.5|22.4|23.4|23.1|22.9|28.8|29.9|33|32.2|29.3|25.6|16.79|17.441|26.071|23.227|19.91|17.13|15.052|16.65|16.137|19.417|15.653|16.689|23.653|27.552|24.592|20.185|32.814||22.402|21.238|22.099|17.189|16.235|13.172|12.036|11.126|8.636|5.282|3.14|3.573|17.513|16.666|13.125|10.523|11.99|11.891|7.938|7.787|10.363|15.831|11.172|14.229|10.409|12.328|16.182|17.034|16.486|19.46|21.46|27.093|31.234|33.11|29.05|25.585|29.152|28.111|70.313|74.969|45.374|45.125|47.4|53.944|51.053|48.97|63.127|81.976|87.948|81.356|79.128|35.115|46.416|80.493|71.467|61.749|59.207|64.079|64.628|63.384|77.282|73.138|66.295|79.557|127.978|131.667|182.561|172.184|175.805|184.714||
2022-02-13 16:23:40|russ2000_1602|PBPB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.595||21.747|25.119|69.579|69.547|70.524|69.403|63.005|61.726|54.105|42.768|32.006|33.486|29.921|29.734|23.379|27.376|21.182|22.178|25.53|28.936|34.31|26.711|19.775|13.831|18.066|15.758|18.806|45.816|29.092|23.407|11.126|11.507|11.838|9.836||
2022-02-13 16:23:42|russ2000_1603|CBK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:42|russ2000_1604|UMH|cash_on_hand|0.0651878678135|||||||||||||||||||||||||||0.2||||1.2||||||||||||||||||||||||||||||||||||13.5192||||16.8942|19.4729|21.6383|21.8807|27.4856|33.4693|31.2747|30.6569|35.1239|33.5996|32.9228|32.9108|34.3411|29.374|27.1454|28.2091|32.5959|32.5663|31.0983|30.752|31.1657|26.5502|23.22|21.4|19.9136|19.4741|17.6341|24.0318|25.7452|25.3357|26.3804|28.916|24.3583|22.5293|27.7238|33.5162|36.3441|43.8236|36.8915||34.4185|41.0921|44.5467|46.2978|52.0962|56.4895|76.1971|58.0081|68.3613|57.5248|64.6648|61.9802|66.8701|68.4615|73.8309|65.0244|71.6388|78.9941|72.3788|69.3366|81.5472|99.3112|113.507|114.7562|112.9718|115.8227|117.2455|147.0534|156.2064|139.2957|153.2906|139.8117|107.029|116.0479|110.4975|127.5485|129.088|92.707|102.664|139.827|118.508|132.939|205.525|185.246|||
2022-02-13 16:23:46|russ2000_1605|FRO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||5.8|7.7|4.3||32.2|18.9|16|13.3|14.8|14.7|19.1|17.6|20.6|22.2|26.3||71.9|106|40.5|74.034|143.6|61.6|64.8|76.334|103.519|124.055|160.695|107.227|213.476|136.894|117.674|179.335|82.654|95.072|84.841|92.12|149.365|244.984|227.887|112.044|285.325|112.859|159.599|175.206|193.979|142.008|191.295|236.938|188.083|113.94|110.819|222.258|249.619|209.592|309.09|184.116|128.711|126.223|240.451|250.957|206.577|120.604|105.774|145.495|85.526|168.609|207.977|229.655|182.976|173.152|191.027|163.075|169.511|177.149|164.484|140.994|109.495|83.708|82.965|59.793|117.767|69.687|104.599|69.732|88.161|104.886|94.97|287.706|280.085|145.796|131.433|220.575|190.812|174.141|151.432|132.502|123.425|126.497|80.305|78.123|105.158|97.516|107.969|178.022|222.486|226.254|195.856|177.36|154.13|143.034|124.947||
2022-02-13 16:23:50|russ2000_1606|QTWO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.111|||21.173|18.675|86.673|94.906|90.368|88.935|119.695|118.519|119.889|110.62|104.999|95.64|92.331|97.122|82.165|78.656|88.857|99.646|294.115|278.712|298.015|177.32|164.513|617.699|636.852|132.419|112.83|388.944|396.109|539.055|528.56|411.291|394.576||
2022-02-13 16:23:51|russ2000_1607|LLNW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.536||||7.611|12.749|187.679|194.12|197.097|194.677|184.499|176.655|174.643|161.988|164.303|152.814|154.379|148.852|82.844|70.65|68.75|134.756|116.447|157.729|140.199|136.647|124.633|129.961|127.955|120.204|118.866|112.265|118.462|112.372|107.456|101.256|93.084|80.944|74.917|69.575|73.002|24.141|30.885|74.4|66.187|60.828|60.596|57.692|49.316|43.695|45.57|52.635|50.466|38.641|28.922|18.05|18.335|21.421|18.2|124.792|123.723|116.928|119.536|75.786|79.285|
2022-02-13 16:23:53|russ2000_1608|FC|cash_on_hand|2||||||||||||||||||||||||||||||||||4.1|||1.8|48.4|48.2|59.9|54.5|63.5|66.5|65.2|59.5|49.7|47.1|58.1|37.4|35|33.7|39.9|33.5|24|12.8|32.6|46.7|20.4|26.4|24|31.2|27.8|35.2|32.6|23|26.8|26.4|29.16|22.652|21.242|22.175|18.954|14.303|14.864|17.208|61.538|46.777|47.049|37.502|44.811|42.289|41.916|34.424|40.446|36.558|41.904|32.99|47.262|45.453|51.69|32.828|36.354|28.804|30.587|22.879|28.62|5.17|6.126|8.756|5.334|4.815|15.904|3.49|4.026|1.216|1.688|1.148|3.162|2.21|3.484|1.704|1.266|1.129|3.016|2.591|8.214|6.465|11.011|7.278|15.541|8.903|12.291|2.002|7.188|5.337|10.483|7.571|18.599|13.795|16.234|22.324|5.262|8.863|10.456|7.876|10.686|7.956|8.924|8.087|10.76|11.774|10.153|11.085|13.108|10.858|27.699|32.761|24.81|37.006|27.137|34.26|40.343|35.757|47.417|51.25||
2022-02-13 16:23:57|russ2000_1609|EHTH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.415|9.356|11.693|12.641|90.474|93.67|102.795|112.7|121.514|127.918|136.047|143.256|150.635|150.265|159.797|143.449|153.523|158.575|141.278||128.074|130.334|135.893|126.501|123.607|116.241|122.055|130.8|140.849|113.61|89.713|97.751|107.055|98.228|70.382|58.08|51.415|39.365|51.812|62.016|62.71|66.689|66.714|67.268|61.781|68.228|66.08|51.377|40.293|34.742|30.774|20.348|13.089|135.475|115.883|88.07|23.466|217.85|200|196.47|93.379|126.172|305.09|227.742||
2022-02-13 16:23:59|russ2000_1610|TIS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:59|russ2000_1611|WINA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||15|4.9|5.6|4.3|1.3|1.1|0.9|0.1|0.3|0.1|2.1|0.4|0.7|1.4|3.3|1.7|5.4|3.1|5|9.5||2.4|0.6|||||0.1747|2.7069|2.0051|3.8271|4.3624|3.5658|3.9875|5.3421|6.5298|6.6005|6.6048|4.9145|6.3386|5.2351|6.4968|7.2573|8.5606|9.6114|7.3743|7.8064|7.0781|5.4378|4.4259|1.847|1.3432|5.8502|6.8152|7.7975|9.7057|10.4522|11.8079|15.1874|18.9416|2.9014|20.458|22.4862|27.2425|31.3121|30.3407|31.2388|27.9786|20.2173|16.2748|15.2579|13.2701|4.2275|21.8108|13.5587|13.6084|13.1044|15.7805|16.8802|18.2755|25.0477|28.619|20.3781|24.008|22.7672|22.3881|21.608|20.063|19.5479|18.976|19.5555|17.7426|17.5891|18.4576|18.3428|17.7562|17.3717|16.4055|17.3978|18.279|18.7559|21.0435|18.3883|17.0249|21.84|37.9304|40.7692|12.9765|18.7816|15.3465|16.1168|13.2286|41.4537||
2022-02-13 16:24:02|russ2000_1612|CPST|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.381|99.426|229.783|236.947|217.718|200.39|181.692|170.868|164.364|155.126|144.333|140.31|132.584|126.369|119.949|111.719|102.38|95.628|86.433|75.693|63.593|52.008|44.051|66.19|58.051|48.755|39.329|25.498|60.322|50.257|46.276|42.669|42.605|32.667|45.988|24.388|19.519|25.426|24.001|15.683|47.27|26.814|20.27|27.47|33.456|22.105|20.335|22.871|49.952|45.117|45.217|41.913|38.817|21.598|28.267|31.571|27.859|46.695|40.793|40.89|32.221|22.415|10.599|13.47|11.704|19.039|11.106|14.361|14.191|14.139|10.156|11.522|14.408|13.569|12.303|10.681|29.727|24.612|20.898|16.73|15.068|16.229|||||||
2022-02-13 16:24:04|russ2000_1614|UCTT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.035|7.235|7.476|9.933|11.44|10.843|11.292|14.124|10.663|19.804|18.958|18.923|23.321|24.642|19.942|28.038|33.447|24.968|32.571|28.468|29.62|29.768|30.2|30.695|26.697|27.744|23.101|27.728|34.654|35.283|37.636|37.872|52.155|54.77|51.137|58.329|54.311|64.943|71.333|65.941|60.415|74.289|69.365|75.147|78.997|69.607|76.614|59.783|50.103|45.539|44.053|47.27|52.465|54.935|59.482|65.939|68.306|162.365|141.146|160.34|144.1|154.774|168.128|158.69|162.5|208.1|214.4|176.1|200.3|264.3|451.4|457||
2022-02-13 16:24:06|russ2000_1616|NDLS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.581|0.978|0.618|0.589|0.968|0.668|0.71|2.248|1.906|1.638|2.001|2.016|1.912|1.905|1.893|1.966|1.837|3.248|3.158|2.088|3.361|2.624|3.64|1.918|4.655|1.8|3.338|3.086|10.459|50.53|62.076|8.621|7.84|3.117|17.324|3.149||
2022-02-13 16:24:08|russ2000_1619|PAYC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.362|13.125|13.968|18.473|25.144|35.673|42.667|48.547|50.714|72.075|80.893|74.496|60.158|92.915|68.117|66.61|46.077|68.121|54.63|85.048|45.718|91.307|94.814|108.127|133.667|181.827|113.518|156.398|151.71|215.093|202.362|230.926|277.978|
2022-02-13 16:24:09|russ2000_1620|TBNK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.755|||10.148|11.216|32.925|322.008|123.251|135.953|150.916|201.682|174.802|194.435|158.789|124.25|132.448|131.937|159.811|156.373|155.265|182.818|153.12|87.171|55.965|75.365|72.147|58.686|64.723|75.06|45.774|36.25|39.466|65.919|81.988|63.878|40.503|61.273|103.123|50.831|41.295|34.94|67.845|30.33|26.666|49.623|37.988|54.877|38.292|53.434|102.139|130.404|241.457|367.105|413.105|117.578|101.386|99.859|
2022-02-13 16:24:11|russ2000_1622|DJCO|cash_on_hand|0|||||||||||0.9||||1.8||||1.7||||1||||0.7||||0.2||0.1|0.1|1.5|0.9|||1.7|||2.2|2.6|2.7|||2.1||0.1|0.6|0.6|0.7|0.3|0.4|1.1|1|0.1|0.2|0.3|0.1|0.4|0.3|0.5|1|0.4|10.4|9.4|9.6|8.268|4.252|2.352|0.684|0.347|1.199|2.901|3.114|2.857|3.881|0.513|5.314|0.522|6.06|6.083|6.464|6.689|9.744|11.256|10.701|12.649|10.756|11.779|11.423|10.613|9.887|9.57|9.56|11.15|14.034|16.465|17.298|15.097|19.415|21.72|21.937|35.225|52.594|62.127|11.16|72.049|65.947|67.196|77.345|83.967|70.434|72.274|79.316|104.064|100.63|103.941|118.508|125.092|134.704|148.332|160.863|179.302|181.573|189.086|182.998|184.72|194.21|181.658|187.867|171.759|171.612|178.045|201.359|207.828|213.188|232.649|247.442|225.027|212.473|221.597|190.347|197.935|203.875|203.196|221.488|142.723|163.257|206.29|270.202|300.076|358.926|360.169||
2022-02-13 16:24:15|russ2000_1623|QNST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.182|28.095|34.139|175.318|155.77|127.294|125.724|150.104|167.217|145.3|144.503|115.393|105.267|103.593|107.768|113.779|127.964|126.658|122.49|120.051|122.807|115.877|115.891|114.1|60.468|60.66|50.75|54.802|53.71|53.566|37.496|41.744|49.571|50.367|42.406|47.089|64.7|70.519|62.447|67.004|62.522|70.517|76.124|97.139|107.509|102.244|102.647|103.202|110.318|105.928|115.035|
2022-02-13 16:24:17|russ2000_1624|KEM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:17|russ2000_1625|NKSH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9|12.2|19.2|22.53|19.126|23.19|27.304|24.709|39.278|22.368|25.402|27.803|20.484|15.604|32.111|31.134|36.039|32.829|31.375|47.953|26.21|26.693|21.732|34.956|25.646|27.579|32.95|30.394|35.523|33.003|34.376|34.9|43.127|37.507|18.476|46.011|62.618|23.049|28.768|45.972|55.532|52.731|34.826|45.624|67.45|65.92|67.907|79.258|67.474|67.881|82.432|285.17|113.542|118.242|79.839|301.195|309.39|283.153|268.807|293.061|313.965|317.436|305.456|338.286|338.624|313.695|314.874|379.094|410.532|395.602|385.562|398.524|411.202|417.758|391.295|395.546|436.916|510.016|488.346|481.383|473.358|473.555|483.846|522.434|523.321|576.492|566.723|680.614|719.178|782.277|772.077|824.869|
2022-02-13 16:24:20|russ2000_1626|MOFG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||10.3058|7.6963|13.4652|14.7828|9.0633|20.7941|10.7703|16.4781|13.093|16.5|10.9376|11.3972|10.0973|19.2|25.9806|14.7084|14.0341|22.1|18.1054|8.258|11.9903|15.054|9.658|10.387|10.986|15.517|20.627|12.048|12.385|15.837|12.502|11.213|14.428|14.103|18.053|17.899|13.024|14.54|11.115|11.546|12.085|14.485|11.443|12.194|13.42|13.52|14.595|15|14.658|20.726|15.417|22.406|13.055|16.378|62.123|41.895|27.124|32.926|26.37|34.788|27.27|27.588|36.772|26.171|25.747|19.797|23.403|41.346|38.958|566.703|48.96|30.394|50.246|603.98|594.393|532.955|516.214|523.451|531.993|494.418|557.898|498.351|428.917|476.17|507.037|474.171|448.027|479.494|488.192|520.746|524.792|492.356|469.342|495.616|488.483|481.576|461.145|459.581|475.95|580.811|589.467|859.263|1000.574|1298.336|1493.666|1739.868|2034.972|2135.873|2275.416|2491.94|
2022-02-13 16:24:23|russ2000_1627|ATLO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.4047|20.7814|42.7092|41.4644|36.4328|44.7598|52.6888|27.8709|34.6009|29.7869|38.3457|34.8568|31.4184|39.6075|28.3343|32.0737|33.9086|27.2385|24.0757|19.6418|23.0053|21.3458|18.0544|19.5913|20.2663|26.3162|26.6792|28.5315|29.0404|34.7666|35.0984|30.0266|53.3952|49.3849|43.5728|59.5198|42.0284|42.5141|34.7079|54.5261|45.6831|57.6151|565.1953|92.2337|69.695|59.3021|667.8614|707.0706|658.1378|643.3905|627.9372|671.6081|649.3844|635.3174|597.702|641.8035|602.6285|612.3129|588.6319|604.6326|580.3362|564.883|577.2948|590.5588|566.6145|565.1846|564.7412|580.4084|541.1193|537.8098|515.4127|538.425|548.8141|570.4104|623.408|657.8267|692.1349|691.2108|788.5217|923.06|906.274|913.816|937.054|
2022-02-13 16:24:25|russ2000_1633|MBUU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.957|4.697|4.531|5.321|12.173|17.81|12.048|7.285|8.387|10.859|14.917|19.068|25.921|16.293|25.909|32.295|32.822|18.424|36.731|53.156|61.623|72.169|23.903|15.489|27.392|32.345|27.707|134.162|33.787|52.438|23.729|42.993|41.479|29.5|44.835|
2022-02-13 16:24:27|russ2000_1634|BSRR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1|23.9|||25.902|42.809|43.872|44.664|37.638|36.675|34.342|40.025|34.859|37.923|51.822|55.819|43.23|43.419|45.023|53.042|41.363|46.893|32.609|36.735|35.022|37.335|43.508|50.147|41.627|49.444|41.87|52.725|40.908|44.366|38.166|44.022|43.15|52.737|38.237|46.01|29.261|37.16|33.716|66.234|42.012|47.819|41.693|42.435|57.522|68.367|58.305|469.507|71.742|48.926|45.095|442.006|446.704|460.558|467.058|503.05|516.961|508.568|507.366|561.978|562.371|553.609|558.588|556.205|566.618|581.58|601.022|650.525|644.024|656.756|637.807|628.466|627.091|645.07|613.854|634.611|631.691|645.056|680.595|680.876|727.146|755.944|666.211|615.391|899.142|981.376|1154.662|257.528|
2022-02-13 16:24:30|russ2000_1635|ZGNX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.911||4.493|11.673|49.172|26.26|7.672|70.847|56.525|39.844|21.974|49.552|41.228|25.324|16.121|17.352|72.021|50.684|81.235|50.527|42.205|21.314|86.434|167.812|155.349|132.184|127.797|109.866|91.551|80.108|65.761|64.73|293.503|271.953|272.103|539.125|514.187|480.695|462.968|254.964|251.155|420.193|390.249|525.167|505.109|435.222|393.282|343.024||
2022-02-13 16:24:32|russ2000_1638|RVNC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.083|||1.909|3.914|87.853|203.308|187.486|171.032|153.717|135.301|141.858|252.303|236.608|216.944|201.251|185.528|188.639|165.545|153.44|282.896|268.806|233.734|208.392|175.812|270.988|241.892|209.032|290.115|511.27|494.043|435.831|436.505|386.813|336.296|273.681||
2022-02-13 16:24:34|russ2000_1640|DEST|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:34|russ2000_1641|FVE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.682|4.983|12.005|10.27|6.346|4.463|11.359|17.611|21.969|28.879|18.612|29.892|20.104|18.704|53.004|16.729|12.288|23.576|23.25|99.123|90.728|85.771|97.347|104.2|63.822|56.495|49.585|25.945|35.146|99.154|103.548|82.871|91.85|37.446|49.032|34.624|40.07|63.112|59.229|37.488|35.418|38.628|29.237|37.558|32.758|35.663|38.622|42.778|43.726|57.823|49.124|44.424|51.467|47.368|46.156|41.089|37.819|91.771|68.975|40.689|36.468|32.245|33.013|48.779|51.582|41.693|34.303|49.691|69.549|56.775|60.783|52.81|56.185|97.853|||||||
2022-02-13 16:24:35|russ2000_1642|IBP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.898||3.853|5.27|4.065|5.15|5.133|24.732|10.761|6.346|5.562|5.265|6.818|11.7|13.742|19.05|14.482|24.607|91.983|92.122|92.563|48.704|160.058|154.447|100.502|98.172|105.67|239.93|215.85|213.674|269.176|268.691|231.52|207.343|203.911|191.435||
2022-02-13 16:24:36|russ2000_1643|CETV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:36|russ2000_1644|ASC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3341|6.575|9.8559|76.9775|56.8608|128.1173|65.9867|65.9977|59.8796|22.0838|41.8882|43.3062|40.1094|47.4704|103.1292|52.9705|55.9529|45.2396|54.8143|45.814|39.4574|35.2838|47.8905|33.2712|56.903|52.2884|54.842|46.2138|51.7231|64.4687|72.9133|58.2172|58.3653|50.1964|55.421|54.4767||
2022-02-13 16:24:38|russ2000_1645|WEYS|cash_on_hand|0||||||||7.1||||8.9||||9.1||||7.4||||8.7||||6.6||||8.8||||14.1|8.3|14.2|5.2|9.3|6.6|5.7|1.8|9.1|19.5|20.4|6.6|3.6|2.7|3.9|2.3|11.2|3.8|2.7|2.4|6.8|2.2|5.2|4.8|3.3|4.5|4.4|3.7|4.2|4.1|11.8|6.3|8.7|6.4096|9.0809|10.9058|11.2097|12.1513|11.5252|10.7517|20.1178|18.2079|16.4037|14.8035|9.4002|16.0233|14.4005|11.492|13.2977|11.6402|10.7769|6.8061|10.6947|19.0274|22.0411|13.4842|23.6562|14.0841|13.2049|6.115|16.915|13.8898|20.8298|9.9228|13.4625|12.54|16.224|15.231|18.109|16.6|24.102|12.035|33.954|29.409|18.638|11.95|12.139|10.885|13.241|15.373|15.074|17.081|14.779|14.402|25.292|20.799|14.029|15.625|21.165|21.686|15.824|15.847|18.413|17.961|18.205|19.639|22.448|19.793|18.584|17.618|18.311|26.229|22.659|18.058|29.423|35.408|32.779|20.848|24.498|19.174|20.501|15.598|15.703|16.31|11.386|8.813|34.691|46.354|54.335|34.765||
2022-02-13 16:24:41|russ2000_1647|CARB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:41|russ2000_1649|WIFI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.629|||34.731|35.094|33.851|81.066|87.227|93.933|96.622|98.221|94.569|99.696|91.872|87.518|81.239|60.3|50.802|37.863|21.291|10.463|10.619|20.518|8.556|14.718|14.651|9.291|13.2|19.485|18.978|22.321|21.634|26.685|18.552|12.948|12.627|149.412|105.904|70.18|86.776|80.615|175.217|172.047|||||||
2022-02-13 16:24:42|russ2000_1650|BOOM|cash_on_hand|0.112972605841|||||||||||||||||||||||||||||0.2||0.7||0.3|0.7|0.1||0.5|0.3|||0.6|0.4|0.7|0.7|2.6|1.8|0.7|0.4|1.2||0.5|1.7|2.1|1.4|0.2||1.1||0.1|||||||0.3|||0.0564|0.1748|0.2985|||1.0063|1.8116|0.3925|0.8158|0.8248|1.1582|1.6362|1.2531|0.4981|0.5217|0.5226|0.6897|0.5755|2.404|1.523|1.824|1.368|7.713|13.114|14.01|19.161|17.886|19.779|10.374|22.044|9.045|17.61|28.384|30.508|14.36|16.278|20.794|30.031|22.411|18.358|9.794|11.097|4.572|4.76|7.613|4.116|5.276|7.533|5.215|11.381|8.2|8.174|2.323|9.578|10.598|9.13|8.692|14.932|9.4|12.939|10.889|8.574|6.291|5.595|9.444|7.451|6.419|5.056|8.615|8.861|8.983|10.768|6.629|11.098|13.375|14.874|14.881|12.183|20.353|16.451|17.248|24.604|53.923|66.78|181.294|181.952|||
2022-02-13 16:24:45|russ2000_1651|NEWR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.453||92.37|204.785|200.76|195.028|189.021|191.006|191.328|196.129|197.324|195.576|206.406|227.298|227.459|233.036|247.92|720.936|731.108|722.311|744.728|768.935|771.475|736.659|805.097|828.89|839.782|784.617|816.075|817.12|783.512|779.779|
2022-02-13 16:24:47|russ2000_1652|AMNB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.926|13.961|22.521|13.7525|13.999|13.123|28.969|14.7779|12.386|12.041|26.33|17.291|16.073|14.669|16.178|25.07|29.922|16.113|30.61|29.1486|34.353|14.378|44.386|23.4776|18.007|19.992|31.287|17.888|20.005|15.926|16.485|12.568|17.175|21.393|23.864|27.354|34.247|35.777|24.857|26.124|45.661|38.788|20.04|18.304|24.528|28.347|33.186|24.098|31.82|40.784|26.343|23.943|36.59|34.103|27.198|18.514|39.645|39.183|53.536|362.259|54.846|28.909|67.64|382.688|398.821|396.849|425.887|413.805|420.469|393.962|409.511|412.019|451.457|430.901|424.223|435.686|444.529|436.141|424.256|399.709|387.357|366.432|375.425|373.814|387.001|374.589|365.82|396.908|395.15|389.24|451.107|458.777|452.339|574.128|628.764|840.461|899.393|1095.981|1162.35|1203.335|
2022-02-13 16:24:49|russ2000_1653|NAO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:50|russ2000_1654|AOSL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.416||59.82||119.001|126.296|114.412|112.253|86.708|88.4|97.26|79.344|82.166|95.198|91.864|104.04|92.406|95.995|102.533|110.634|117.788|117.834|120.647|112.931|106.085|72.868|81.858|78.923|87.774|118.774|122.793|116.15|115.708|180.165|146.209|125.207|131.535|113.173|146.632|139.144|121.893|103.136|107.249|110.223|158.536|154.698|180.966|192.113|202.412|252.453|269.306|
2022-02-13 16:24:51|russ2000_1655|INGN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.112|||17.059|13.521|59.55|69.046|56.16|56.836|61.102|66.062|74.118|82.899|86.094|98.116|108.34|113.884|128.24|144.209|163.088|173.944|188.296|208.412|223.856|240.349|239.247|256.149|200.645|209.094|208.362|218.635|220.509|231.219|233.15|249.956|||
2022-02-13 16:24:53|russ2000_1656|FARM|cash_on_hand|0||||||7.3||||11.6||||22.7||||29.2||||35.8||||38||26|34.3|41.8|43.2|42.1|47.4|23.4|38.2|26.5|27.7|26.4|40.1|21.4|40.7|64.7|50.3|9.5|13.8|8.7|7.2|7.9|9.2|8.3|14.9|20.1|12|28.2|47.4|44.8|60.3|34.2|23.6|17.2|11|134.8|14.7|8.8|19.4|126.6|117.2|104.9|86.793|129.85|238.953|246.508|255.617|263.18|271.089|279.079|282.451|292.587|295.755|286.673|288.048|293.43|298.374|186|192.425|198.71|198.402|195.781|187.461|180.869|171.647|170.676|179.079|181.669|180.511|183.598|188.208|170.636|157.338|149.047|142.138|123.259|98.438|84.798|64.021|62.964|52.106|54.465|58.83|55.091|48.058|38.111|30.584|30.955|20.745|23.002|22.178|23.642|23.136|25.788|26.294|23.224|25.355|28.417|26.727|34.625|26.845|28.433|33.382|38.825|45.602|37.359|38.144|46.686|42.519|34.633|32.268|6.609|7.656|5.414|6.974|2.438|5.503|13.333|12.194|6.983|7.425|9.13|26.389|60.013|11.025|5.857|8.474|10.263|6.014|3.624|
2022-02-13 16:24:57|russ2000_1657|CLFD|cash_on_hand|0|||||||||||||||||||||||||1.3||||0.1||||0.4|0.1|||0.5|0.2||0.1|0.5|0.4|0.3|0.2|0.3|0.2|0.4||0.4|0.3|1.9|2.2|2.3|3.8|4.5|4.3|3.9|3.4|3.2|5.6|5.2|4.7|4.2|3.5321|2.8|1.9|2.1|1.7|5.9419|20.0244|39.2809|38.2938|36.9845|35.4693|33.8843|32.813|31.6064|30.1212|28.9674|27.7215|22.2357|18.3094|16.6535|15.0405|13.5449|13.043|12.3635|11.7728|10.8135|10.0519|8.8808|7.9288|8.9478|8.1439|6.8043|7.014|6.7162|6.5091||6.2081|2.7173|3.2627|4.3337|7.61|6.2146|6.2275|6.8403|5.5289|5.1011|6.2319|7.0506|9.1377|9.9498|11.3701|13.13|11.253|10.9345|11.8177|14.7851|16.1392|15.2571|14.9058|15.8|21.0743|23.108|25.2675|24.8235|24.068|24.9195|25.106|25.9962|29.445|28.9447|31.9796|33.5414|29.988|28.2962|25.4852|24.4733|25.8382|15.4264|17.7739|17.478|23.8486|24.9541|20.6691|23.606|25.1102|23.2844|20.3725|27.0322|28.2766|32.2966|32.1702|23.5901|23.055|
2022-02-13 16:25:01|russ2000_1658|GDP|cash_on_hand|0||||||||27.9||||18.7||||12.9||||14.5||||15.7||||10.9||||6.6||||1.1|1.1|0.2|0.2|0.3|0.7|1|1.2|0.7|0.5|0.4|0.4|0.7|1.1|0.2|0.2|0.6|0.7|0.5|0.4|0.3|1.2|0.3|0.5|0.8||0.3|0.3|0.1|0.4||6|5.9|6.3861|4.9524|2.0304|3.5318|2.7684|1.2888|0.1274|0.2487|0.6428|0.5113|0.3045|3.3514|1.2701|0.1365|1.6304|1.4889|1.8615|1.3953|1.7606|3.449|1.3824|0.9556|2.0565|19.842|1.503|4.081|1.314|6.184|7.572|5.625|2.064|4.448|2.668|5.982|223.955|147.548|78.32|25.368|131.537|125.116|100.946|56.472|12.565|17.788|50.95|0.547|3.441|3.347|0|1.955|1.57|1.188|4.048|2.65|1.901|49.22|0.81|0.454|2.215|0.008|6.426|0.348|4.025|11.782|12.68|10.072|6.499||37.949|34.411|31.086|25.992|9.731|1.729|1.931|4.068|0|1.669|1.16|1.452|1.262|1.564|||||||
2022-02-13 16:25:03|russ2000_1659|TTGT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.879||||30.83|30.504|102.793|108.67|62.001|60.404|67.717|59.309|66.993|64.062|69.483|69.403|71.38|73.782|70.484|66.687|50.134|43.671|32.291|46.449|56.47|53.079|55.034|57.303|55.019|31.957|32.478|42.15|29.813|28.506|37.705|34.553|24.755|21.419|21.307|20.514|25.429|29.109|42.769|42.166|29.473|26.609|32.522|28.017|33.616|31.039|34.275|32.447|35.173|38.851|44.405|52.14|57.499|45.166|55.413|62.472|82.7|93.925|109.122|104.468||
2022-02-13 16:25:05|russ2000_1661|KRNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.488||38.911|164.592|139.865|85.288|72.894|278.361|230.279|229.755|285.919|277.485|163.341|132.562|174.411|149.814|131.723|78.824|88.496|171.869|211.525|121.605|202.52|106.685|181.422|119.084|130.328|208.256|222.58|290.13|146.632|112.132|168.186|188.071|199.752|347.677|427.156|418.73|451.348|489.349|542.932|539.309|516.894|542.499|760.796|519.1|526.359|503.024|589.11|465.08|436.488|608.47|691.997|514.642|536.639|580.778|853.949|750.726|718.085|781.08|753.198|1360.996|1444.002|1535.796|1566.67|1654.36|1825.587|1887.961|1744.719|1705.226|1651.518|
2022-02-13 16:25:07|russ2000_1662|HTBK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.9|65.4|69.3|18|29.3|80.2|147|19.3|23.31|116.28|28.152|40.769|49.105|40.038|40.959|34.719|48.336|46.087|48.262|42.632|42.663|57.965|44.906|42.017|51.725|56.404|47.347|33.646|33.163|34.685|44.061|35.56|40.065|39.39|41.438|34.285|33.718|45.881|51.627|39.793|28.356|42.642|35.718|29.996|30.72|31.465|42.105|45.462|53.17|108.4|230.455|72.177|107.468|88.262|75.778|453.327|68.665|46.361|31.51|741.477|423.669|379.54|322.369|392.705|347.374|310.907|345.755|328.738|352.544|340.36|650.348|729.171|591.675|549.279|714.391|572.692|629.436|635.914|736.227|708.074|646.755|559.711|700.1|623.611|687.498|659.168|748.884|862.195|816.967|1249.465|1254.706|1366.847|1639.772|1474.277|1742.347|1408.468|
2022-02-13 16:25:10|russ2000_1663|LYTS|cash_on_hand|0||||||1.2||||6.4||||6||||7.6||||7.3||||0.9|0.3|||0.8|||0.3|0.1|0.5|0.1|0.2|0.2|0.1|0.3||0.2|0.3|0.3|0.7|1.6|0.4|1.1|0.9|2.1|1.3|1.9|10|11.1|12.4|12.3|14.3|2.6|2.8|2.6|3.2|9.3|10.4|13.7|11.4|13.9|11.8|15.7|19.076|21.966|20.461|1.738|1.48|0.34|0.202|0.106|0.125|0.357|0.091|0.354|0.206|0.239|0.174|0.265|0.195|0.205|0.854|0.224|1.599|7.21|10.222|3.733|14.465|3.322|1.429|1.636|3.061|10.731|8.43|9.057|4.509|6.992|1.183|8.227|13.713|13.986|9.253|14.347|15.629|17.417|12.103|14.392|9.583|4.056|11.029|19.542|18.547|15.255|15.871|14.499|13.85|7.949|9.36|10.94|10.416|9.013|8.747|18.054|27.966|26.409|28.385|28.763|33.779|33.835|30.714|33.023|4.375|3.039|2.12|3.177|2.055|3.178|4.162|9.563|1.686|0.966|1.579|1.248|0.82|3.517|9.463|13.584|23.528|2.282|2.57|0.914|
2022-02-13 16:25:14|russ2000_1666|AAC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:25:14|russ2000_1667|HABT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:25:14|russ2000_1668|VPG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.192||70.979|81.39|82.245|79.135|79.943|83.318|80.828|83.042|82.134|89.25|93.881|64.69|68.156|68.273|72.785|72.041|72.455|75.424|79.642|70.212|65.456|63.174|62.641|61.38|52.223|56.133|58.452|59.251|63.158|69.891|74.292|73.734|74.713|78.628|90.159|93.144|98.705|101.299|86.91|82.731|87.197|89.795|98.438|96.154|73.456|75.544||
2022-02-13 16:25:16|russ2000_1670|BELFB|cash_on_hand|0||||||||6.2||||8.5||||7.8||||8.9||||8.3|7.9|7.3|6.4|6.3|5.4|4.6|3.4|3.2|2.7|3.1|3.4|2.3|2.3|3.7|7.1|17.1|11.2|7.7|7.3|8.1|5|2.7|2.5|2.8|2.2|2.7|4.4|8.3|12.1|17.7|21.4|23.5|21.9|20.6|24.9|29.2|31.6|34.9|41.1|14.9|14.8|15.8|23.1|33.7|39.1242|45.9938|57.4379|62.8185|64.173|62.9743|68.9997|71.6212|71.2296|67.4266|67.8437|63.9689|41.711|42.2851|52.0323|62.4999|70.4001|76.3236|87.2324|94.3179|88.5568|72.5078|82.5142|90.4607|96.451|94.3205|96.8155|92.337|103.3225|104.197|106.2201|107.69|113.736|111.449|99.323|92.703|106.389|114.772|126.83|124.233|79.875|75.655|77.888|85.535|94.719|99.665|102.248|93.972|91.928|87.363|74.773|71.262|53.312|38.599|46.92|62.123|53.906|87.769|83.14|77.138|78.632|71.408|76.292|85.04|69.045|67.468|67.015|73.411|72.281|58.663|62.106|69.354|66.852|55.73|54.296|53.911|43.191|58.395|64.816|72.289|68.431|75.288|81.129|84.939|74.04|66.425|61.961||
2022-02-13 16:25:19|russ2000_1671|VOXX|cash_on_hand|2|||||||||||||||4||||7.7||||6.6|||2.7|5.2|6|3.5|2|4.7|2.5|6.9|4|5.7|6|4.1|4.8|2.7|1.3|2.2|1.1|1.4|1.4|8|0.9|5.5|3.5|4.3|4.3|7.1|4|8.3|6.5|12.4|14.8|24.9|8.2|9.4|5.4|7.2|10.1|9.4|4.4|12.1|5.9|5.527|12.231|23.304|60.586|6.431|12.359|3.654|3.824|3.025|5.58|0.803|14.477|2.758|43.133|24.122|30.711|4.702|4.981|5.152|8.592|167.646|158.233|155.308|158.1|122.93||194.24|181.876|149.665|156.345|124.119|83.858|28.946|39.341|69.97|49.116|13.925|69.504|62.327|70.486|55.094|69.511|83.597|73.196|62.381|98.63|16.237|14.339|18.836|13.606|21.277|17.71|18.193|19.777|16.255|13.386|16.328|10.603|18.58|10.367|12.024|8.723|7.055|8.45|12.435|11.767|8.558|4.851|5.672|0.956|8.06|45.821|37.514|51.74|49.827|44.191|48.718|58.236|60.004|39.294|32.156|37.425|69.039|45.889|21.337|59.404|36.71|41.051|21.162||
2022-02-13 16:25:23|russ2000_1673|BNFT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.703||13.673|84.672|78.813|74.954|71.693|60.907|56.209|107.431|88.515|85.237|88.522|38.05|67.998|55.31|58.86|57.671|59.395|54.573|55.335|54.785|53.292|51.065|190.928|144.158|138.389|130.699|130.976|114.714|183.496|176.047|185.791|188.868|193.169|94.488||
2022-02-13 16:25:25|russ2000_1674|USAP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||3.1|2.9|2.2|0.2|10|6.8|3.1|1.8|4.2|1.5|0.6|0.5|0.2|0.7|0.2|0.2|1.4|0.5|1.3|0.3|0.9|0.269|0.358|0.303|1.109|0.116|0.128|2.42|5.454|7.821|8.735|3.946|3.308|6.347|6.037|3.193|4.735|0.512|0.369|0.549|0.241|0.833|1.158|1.52|0.62|0.487|0.512|0.614|2.909|0.882|0.861|8.13|10.648|10.795|13.067|13.598|14.812|25.781|34.399|42.172|42.349|37.834|34.743|41.153|34.944|30.535|28.034|0.295|0.274|0.378|0.18|0.25|0.321|0.115|0.733|0.08|0.307|0.093|0.165|0.705|0.142|0.223|0.42|0.406|0.112|0.911|0.068|0.377|0.075|0.214|0.097|0.279|0.207|0.228|0.263|0.033|3.696|0.237|0.228|1.204|0.17|0.233|0.263|0.058|0.164|0.423|0.158|0.079|0.118|
2022-02-13 16:25:28|russ2000_1675|MCRI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||1|1.1|1.3||1.9|2.3|2.8|2.4|3.2|3.6|3.4|3|3.4|4|4.4|2.9|3.8|5.5|4|4|4.7|5|5|4.8|5.8|6.3675|4.1166|3.9036|6.5331|6.784|7.8494|7.3285|8.3089|8.3857|7.9092|7.3351|6.4369|9.9615|7.5153|7.3225|9.8757|9.7113|11.0765|10.5307|6.8932|11.8148|9.3087|10.4579|10.9335|12.8865|12.0102|18.0866|28.6583|36.9852|44.1914|51.4167|52.9494|38.8358|15.7381|11.6727|10.643|11.7569|11.4282|11.0265|11.1868|14.4203|10.5391|10.0098|10.8437|13.8006|10.2553|10.0076|10.9008|13.5827|11.1729|16.3758|17.0095|19.0432|19.2229|17.7688|17.5115|19.33|17.093|17.166|17.51|21.583|18.47|19.848|19.237|21.164|18.409|19.296|19.454|26.383|24.538|24.218|26.821|29.151|29.368|27.133|34.694|30.462|23.817|26.526|29.088|60.539|39.358|38.32|30.526|28.31|24.143|28.296|33.036||
2022-02-13 16:25:32|russ2000_1677|DXLG|cash_on_hand|1||||||||||||||||0.8||||||||0.7|0.5|0.5|0.2|0.6|0.4|0.8|0.5|3.3|1.7|0.9|2.5|16.6|16.3|12.6|17.3|23.4|16.7|11.4|9.7|13.6|9.3|2.1|19.7|22.4|15.2|8.3|18.4|13.9|21.4|15.8|20|3.4|0.1|0.4|2.4|1.5|3.8|1.1|1.5|0.2||4.2|2.3|2.365||||||||||3.42|3.394|4.692|4.454|4.322|6.169|4.179|2.181|5.832|6.387|5.731|5.816|5.695|6.483|5.568|8.769|7.73|7.185|5.325|6.653|5.902|7.709|5.293|6.381|5.643|5.848|4.953|6.002|5.724|5.071|4.302|5.554|7.912|6.043|4.114|5.801|18.274|5.625|10.353|5.914|9.77|5.198|8.162|6.102|5.146|5.232|4.544|5.64|5.567|6.066|4.586|6.553|5.798|5.6|5.17|5.853|5.764|6.344|5.572|7.928|6.547|5.791|5.362|6.994|6.216|6.376|4.868|6.783|5.493|5.462|4.338|26.147|20.414|21.417|18.997|5.843|5.845|6.937||
2022-02-13 16:25:36|russ2000_1678|CHRS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.554||108.869|100.875|150.392|115.136|206.088|153.691|158.226|179.558|220.916|159.677|124.947|174.824|118.332|150.05|126.911|95.164|159.818|117.17|72.356|96.433|111.918|170.493|177.668|193.252|456.499|503.431|541.158|399.503|454.421|468.707||
2022-02-13 16:25:37|russ2000_1680|QADA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|65.1|70.1|64|48|28.3|16.1|20.3|15.3|13.3|35.936|36.575|27.215|31.746|36.5|42.288|48.232|47.518|50.782|50.021|53.251|48.139|50.188|40.764|43.498|47.843|59.784|64.866|64.473|57.496|68.289|67.482|50.253|52.797|59.971|68.975|60.526|50.368|54.192|55.463|46.788|44.035|45.613|46.069|43.417|36.228|31.467|36.608|40.634|43.727|44.678|56.865|55.763|57.734|67.276|73.411|78.838|75.055|76.927|78.353|73.843|69.702|65.009|73.781|69.395|65.799|75.984|78.225|75.339|71.411|120.526|130.864|130.085|126.621|137.731|139.878|134.708|135.689|145.082|153.348|149.202|140.027|147.023|144.389|139.528|138.08|140.613|152.19|142.968|133.815|136.717|140.154|140.707|||||||
2022-02-13 16:25:38|russ2000_1682|FBIZ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.671||12.159|14.511|16.568|12.461|11.982|13.292|19.215|17.958|14.466|13.786|17.421|15.734|20.824|23.494|23.684|31.183|55.612|57.687|112.737|87.108|61.482|64.504|50.819|60.332|42.875|80.461|300.479|135.351|78.369|87.842|286.182|277.016|301.076|282.356|261.404|261.943|229.619|316.925|247.935|284.838|235.19|266.4|254.112|245.677|269.303|223.244|223.41|207.957|200.579|204.326|178.544|189.283|181.273|175.288|224.904|213.118|204.808|221.623|240.235|270.55|214.071|231.002|240.834|232.135|561.196|304.68|262.812|
2022-02-13 16:25:40|russ2000_1683|EMCI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:25:40|russ2000_1685|CVGI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.094|1.353|17.75|1.396|1.527|3.939|25.25|40.641|26.468|15.303|21.896|19.821|16.703|24.425|38.075|9.867|7.53|8.598|7.922|7.31|5.35|6.109|10.176|9.524|25.314|52.371|43.783|42.591|18.492|84.174|85.318|87.955|90.854|87.571|99.543|68.369|65.275|64.871|75.062|72.695|73.948|70.26|76.071|70.091|81.187|88.597|110.149|92.194|97.797|124.385|137.064|130.16|118.997|51.602|50.232|52.244|37.908|44.674|57.525|70.913|54.348|60.521|38.703|39.511|58.055|63.39|53.601|50.503|38.136|40.971|33.603||
2022-02-13 16:25:43|russ2000_1686|MRIN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.719|||16.99|31.54|115.49|120.579|111.695|104.407|96.134|83.922|75.757|68.253|52.798|41.47|33.332|37.326|36.237|35.442|36.442|34.42|32.999|32.529|29.356|27.544|21.983|17.22|13.397|10.21|7.464|9.886|9.167|11.134|8.583|10.798|7.978|14.28|14.671|13.946|49.727||
2022-02-13 16:25:45|russ2000_1687|USAK|cash_on_hand|0||||||||||||||||||||||||||||||||4||||4.5|9|1.7|1.6|1.1|0.4|0.7|0.5|1|0.9|1.1|0.7|0.9|0.6|0.7|1.3|1.7|2.1|1.059|0.8025|1.4869|1.2385|1.6908|1.6662|3.6673|2.8024|1.504|1.3403|1.7796|1.3191|1.4962|1.0133|2.1457|1.186|1.6141|3.5945|1.6747|3.5275|1.5184|1.2832|1.9762|1.2272|1.606|1.7225|1.238|1.1728|1.2393|1.8351|1.323|1.399|1.327|1.433|1.189|1.861|1.256|3.904|0.994|2.627|3.812|7.096|7.132|5.262|5.897|7.415|8.014|9.013|4.294|1.956|1.541|1.898|2.398|2.559|0.797|0.828|3.021|1.329|2.726|2.643|1.776|0.905|2.659|4.305|0.63|0.648|1.742|0.312|0.867|0.008|0.014|0.006|0.039|0.087|0.205|0.939|0.704|2.132|0.087|1.403|1.122|0.142|0.122|0.12|0.166|0.193|0.071|0.006|0.029|0.006|0.989|0.584|0.198|0.284|0.097|0.085|0.092|1.161|0.082|2.72|1.897|0.218|0.947|
2022-02-13 16:25:48|russ2000_1689|ESCA|cash_on_hand|0||||||||0.2||||0.3||||0.2||||5.6||||2.8||||0.2||||||||0.5|0.1|0.1|0.1|1|0.4|0.2||0.5|0.3|0.2|0.2|1|0.1|0.4|0.3|1.2|0.3|0.4|0.4|1.3|0.2|0.7|0.1|1.2|0.7|0.1|0.3|0.3|0.7|0.2|0.2|1.8||0.207|1.886|1.1468|0.348|0.377|2.752|0.92|0.802|1.002|0.475|3.37|5.392|1.253|0.554|0.648|1.877|1.231|0.491|3.05|4.872|3.045|3.028|3.017|2.094|1|0.339|3.829|0.037|1.969|9.623|2.808|3.693|4.486|3.342|3.617|4.562|4.137|5.735|3.789|3.883|3.713|3.87|2.786|2.583|3.224|5.633|4.771|3.081|2.815|4.455|3.744|3.863|3.846|4.121|2.791|4.477|2.845|3.248|4.682|2.972|3.018|2.701|1.982|3.26|3.263|4.306|1.013|2.536|2.28|1.646|1.572|2.863|15.572|11.121|2.824|4.299|4.598|5.226|5.882|6.167|16.669|6.811|3.505|5.879|10.641|||
2022-02-13 16:25:52|russ2000_1690|PTSI|cash_on_hand|0||||||||||||0.3||||4.4||||1.8||||3.5||||0.6||||0.3||0.1|0.2|0.2|0.1|0.2|0.2|0.2||0.1|0.1|3.6|0.1|0.7|0.6|4.7006|0.5777|0.0841|0.0737|8.32|0.358|0.467|0.562|5.9|0.46|0.822|0.415|6.401|0.974|5.273|0.338|5.963|1.753|2.308|0.729|3.557|4.657|0.482|0.312||0.584|1.072|1.354|0.896|6.716|12.518|24.869||27.296|14.347|10.28|8.556|7.449|18.675|15.757|28.451|26.676|12.867|19.374|12.128|13.15|13.35|14.544|15.477|17.007|17.062|19.229|17.676|18.703|16.258|27.942|13.398|10.994|14.193|18.087|24.791|19.164|28.969|33.411|32.047|34.035|23.463|18.615|20.444|21.324|22.958|19.179|17.827|19.873|19.012|19.715|22.147|22.177|22.92|25.362|52.544|30.359|49.135|26.123|24.732|25.81|27.527|25.753|27.758|25.678|24.925|25.201|26.888|26.351|28.123|28.985|27.831|31.091|29.75|29.064|29.839|23.532|25.981|25.485|28.278|32.245|56.048|57.705|57.933|
2022-02-13 16:25:56|russ2000_1691|KCLI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||11.773||||7.25||||9.612||||4.577||||50.927||||16.763||||41.735|9.566|17.013|7.767||7.464|7.424|9.586||33.417|14.091|394.615||507.773|429.846|377.616||58.892|38.907|12.804|72.127|28.669|33.446|36.062|57.368|23.067|38.81|26.377|44.945|56.538|34.621|74.079|48.68|15.597|49.444|38.147|44.858|40.207|73.294|50.084|143.685|112.579|91.393||21.158|28.072|42.98|46.944|2778.583|59.465|23.021|34.212|2840.13|2811.997|2707.264|2701.349|2690.645|2758.45|2830.989|2804.855|2801.73|2824.018|2761.372|2754.971|2636.495|2710.899|2772.639|2700.545|2592.059|2597.513|2587.441|2600.412|2576.763|2540.799|2475.998|2478.601|2794.48|2885.385|2958.537|3021.325|3040.797|2982.338|3194.591|3224.54|3245.299|3098.771|3141.986|3131.854||
2022-02-13 16:26:01|russ2000_1692|FOXF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.015|0.136|0.184|3.496|1.683|2.002|1.856|1.937|4.212|7.204|6.188|5.1|6.944|9.264|10.124|15.693|35.28|42.991|43.345|36.763|35.947|22.233|22.686|32.832|27.958|38.288|39.021|31.979|43.736|76.182|217.965|278.246|245.764|291.471|274.976|319.342||
2022-02-13 16:26:02|russ2000_1694|ADUS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.113||0.85|2.62|0.518|1.22|0.935|0.612|0.816|1.255|24.105|1.297|2.02|1.319|1.493|1.713|1.737|17.784|38.777|29.464|15.565|16.965|19.541|14.124|13.363|7.396|42.024|14.877|4.104|9.08|8.24|39.446|8.013|19.156|15.873|45.688|53.754|63.406|69.217|147.477|70.406|66.17|54.792|239.609|111.714|130.463|158.549|170.331|145.078|125.547|139.4|152.379||
2022-02-13 16:26:04|russ2000_1696|SPAR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:05|russ2000_1697|ARTNA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.2|0.1|0.3|0.1|0.3|0.2|0.6|0.1|0.3|0.2|0.2|0.1|0.1|0.1|0.3|0.122|0.614|0.257|0.544|0.392|0.473|0.566|0.726|1.053|0.369|0.672|0.692|0.874|0.781|0.966|1.615|1.128|1.58|0.993|1.162|1.217|1.685|1.517|1.2|1.359|1.214|1.535|2.233|1.414|2.571|7.477|8.867|2.52|3.349|1.658|2.586|2.894|0.841|0.792|0.861|0.474|0.722|0.544|0.434|0.179|0.323|0.188|0.207|0.311|0.453|0.391|0.512|0.617|0.321|0.501|0.577|0.422|0.451|0.394|0.203|0.243|0.353|0.36|0.525|0.209|0.511|0.223|0.244|0.226|0.209|0.303|0.25|0.952|0.293|0.216|0.233|0.293|0.265|0.185|0.458|0.596|0.33|0.373|0.249|0.028|0.249|0.369|0.61||
2022-02-13 16:26:07|russ2000_1698|HWCC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.143||||||||||||||0||||0.274|0|0|0|||||||||||||||||0||||1.393|0.256|0|0.006|4.096|3.536|5.696|||||||
2022-02-13 16:26:08|russ2000_1699|JOUT|cash_on_hand|0|||||||||||||||||||1||||9.3|||8|11.5|5.2|5.1|11.2|9.6|7.1|9.2|9.4|12.1|12.9|10.5|14.2|8.6|7.7|9.6|10.6|4.4|4.6|3|18.9|15.6|5.7|2.3|6.2|8.9|6.6|3.6|11.3|12.7|9.3|5.4|10.6|7.1|4.1|4.7|8.5|11.5|11|3.5|10|9.974|8.9|3.189|6.806|17.363|14.896|6.699|16.927|16.069|9.719|13.794|27.297|100.83|66.089|44.821|62.696|88.91|60.558|36.241|40.258|69.572|34.98|11.338|39.625|72.111|45.206|31.71|43.629|51.689|48.548|36.738|35.426|39.232|37.181|27.662|22.292|41.791|32.41|13.919|33.945|27.895|25.687|20.623|25.48|33.316|33.041|28.58|30.325|44.514|29.096|29.649|38.745|58.904|47.97|40.392|41.678|55.694|45.944|48.653|52.139|70.793|57.553|48.906|53.916|69.159|49.356|50.938|75.602|87.294|51.86|29.36|93.741|110.417|78.319|51.066|129.277|150.591|104.214|68.205|148.968|172.382|138.257|131.256|181.445|212.437|195.923|186.921|249.016|240.448|167.473|
2022-02-13 16:26:11|russ2000_1700|RST|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:12|russ2000_1702|MRLN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.354|||15.837|29.435|7.528|12.686|66.774|16.092|5.997|6.259|51.656|34.472|4.929|3.168|34.159|26.663|7.429|8.06|10.964|34.347|24.089|36.798|17.151|40.27|50.466|53.529|50.441|37.057|44.334|35.178|44.1|37.026|40.064|51.904|77.764|44.065|68.087|49.007|70.025|69.815|81.376|91.374|81.276|91.04|124.075|104.246|109.804|116.378|121.818|104.366|118.634|73.896|79.982|94.211|92.807|77.242|89.816|95.716|103.175|75.256|92.555|107.641|97.858|106.815|152.191|152.41|147.38|136.023|224.734|221.647|||||||
2022-02-13 16:26:12|russ2000_1703|LCUT|cash_on_hand|0||||||||||||||||||||||||||||0.2||||0.3||6|3.7|6.4|3.4|2.3|1.4|7.5|4.1|11.6|5.7|6.8|0.8|2.6|0.4|2.7|2|0.2|0.2|0.1|0.5|0.5|0.1|1.1|0.6|0.3||7.8|5.6|2.4|0.6|9.4|3|0.3|0.2|1.6|0.118|0.747|0.356|1.325|2.649|0.016|0.067|5.021|0.144|0.266|0.025|0.062|0.108|0.132|0.213|1.175|0.719|0.446|0.689|1.741|0.431|0.105|0.105|0.786|0.077|0.168|0.307|0.15|1.065|1.15|0.764|4.172|0.533|1.15|0.16|3.478|2.048|3.83|0.899|0.682|0.754|0.886|2.164|3.351|1.534|1.94|0.76|2.972|4.867|2.779|1.749|1.871|2.428|1.182|2.603|4.947|4.223|5.229|4.977|5.068|3.415|4.956|6.279|7.131|5.878|6.649|5.831|7.883|6.289|4.122|5.533|7.6|11.904|5.999|5.763|7.647|6.143|10.535|4.761|11.37|85.283|63.537|42.675|35.963|30.641|33.345|8.682||
2022-02-13 16:26:16|russ2000_1704|COUP|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.348||79.943|220.645|201.721|238.121|208.34|219.298|412.903|430.03|443.371|406.292|321.419|346.446|808.21|842.356|767.205|705.78|1342.075|1354.14|606.32|600.345|633.564|667.855||
2022-02-13 16:26:17|russ2000_1705|DMRC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.713||36.914|49.458|40.168|38.135|43.401|41.445|42.786|47.146|46.582|42.807|34.781|28.844|27.713|26.533|25.663|30.875|33.998|30.428|32.269|33.25|34.497|33.014|29.662|31.175|24.115|21.785|38.323|37.095|34.046|43.037|36.187|33.85|31.935|54.466|56.134|56.185|67.755|60.887|67.738|63.668|56.784|49.415|43.656|37.468|49.958|41.335|36.817|30.57|30.493|62.655|77.728|70.501|60.95|44.192||
2022-02-13 16:26:18|russ2000_1706|CCBG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.2|68.5|70.3|113.8|132.1|124.6|122.8|68.4|161.3|151.1|119|79.454|73.612|70.329|60.774|73.367|73.499|78.883|83.844|92.413|70.975|83.008|87.613|89.823|85.796|98.388|105.407|93.14|93.427|97.154|90.458|87.039|92.868|117.921|109.847|105.195|104.486|103.078|100.781|98.769|92.233|95.573|91.378|93.437|97.525|108.672|71.062|88.143|85.558|92.394|79.275|57.877|52.615|52.38|48.701|35.41|52|71.554|53.027|362.102|50.567|57.477|53.076|363.223|360.179|418.425|322.974|306.629|288.903|339.038|372.346|397.015|456.835|495.172|486.988|502.316|508.358|537.614|579.747|571.002|588.752|602.487|561.266|539.33|519.64|550.235|532.666|508.189|478.517|464.582|438.132|463.688|455.19|416.335|404.762|392.789|480.218|559.784|718.976||
2022-02-13 16:26:22|russ2000_1707|GEN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.821|0.378|2.333|0.325|5.012|3.992|3.713|4.327|2.047|7.453|12.174|3.235|3.528|2.107|0.157|3.2|4.192|0.94|15.015|16.442|16.017|9.881|5.572|3.199|2.003|5.149|2.019|2.595|4.177|4.205|7.96|10.536|3.629|95.708|82.963|59.671|61.543|52.204|46.678|53.84|51.408|51.793|64.745|50.591|54.525|57.705|78.932|23.17|20.865|14.464|11.857|34.837|12.097|23.502|251.651|||||||
2022-02-13 16:26:22|russ2000_1710|EBTC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.858|24.352|22.129|54.105|56.698|59.29|36.465||35.649|58.345|63.726||72.752|107.135|96.99|31.102|32.147|36.575|27.902|25.18|32.13|41.615|42.067|32.95|30.225|36.154|28.408|35.583|30.8|44.081|29.5|32.718|35.386|36.13|31.858|25.276|72.862|54.665|41.839|32.61|84.99|70.554|120.624|55.006|87.165|103.296|82.182|37.016|78.593|79.545|76.391|50.225|39.526|47.673|82.904|51.515|47.301|68.751|54.767|40.146|91.16|115.661|55.786|51.495|58.93|141.862|62.16|50.475|54.29|75.763|50.691|54.806|56.878|138.333|65.125|63.12|135.262|186.879|82.409|63.794|74.857|254.763|308.364|253.782|441.316|739.244|644.377|436.576|
2022-02-13 16:26:25|russ2000_1711|FFNW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.663|16.9594|35.46|4.8|4.462|79.152|4.526|6.781|3.966|34.308|53.08|40.919|104.97|115.699|130.811|139.867|98.427|163.995|188.812|212.199|293.763|157.363|159.997|109.233|240.003|186.461|186.183|173.948|199.939|173.381|169.53|180.084|224.423|238.396|223.887|248.251|235.276|163.391|173.533|166.376|160.612|155.735|152.365|159.85|148.373|163.421|161.128|167.129|159.18|162.62|172.279|151.942|159.591|160.675|202.812|152.134|208.04|250.276|267.436|257.173|242.339|
2022-02-13 16:26:27|russ2000_1712|NRIM|cash_on_hand|0|||||||||||||||||||||||||||||||||7.1|8|9.9|6.1|10.7|9.4|6.7|8.4|11.5|13.4|10.6|6.3|10.7|7.4|12.6|21.5|22.6|10.4||21.6|15.3|7.1|23.9|22.7|15.9|||19.3|24.6|30.2|32|26.9|28.3|48.7|38.458|37.688|24.015|24.113|26.604|30.374|21.584|26.484|29.785|26.04|34.427|21.676|31.348|28.078|22.251|18.295|27.675|31.298|28.415|24.564|26.649|18.936|21.075|29.168|31.46|28.854|24.792|30.882|30.316|44.282|42.595|101.251|104.602|63.806|92.179|125.313|95.075|40.425|29.236|23.509|24.979|19.395|18.92|22.316|22.367|15.953|29.109|145.831|128.57|313.613|23.085|110.704|162.107|358.731|323.987|330.31|324.083|347.779|341.059|305.782|366.903|353.786|300.844|329.939|378.839|349.786|375.637|365.357|346.223|381.77|405.07|323.015|357.62|384.86|381.535|300.254|334.372|349.148|353.374|320.817|349.458|371.562|354.769|291.759|316.498|363.598|507.4|684.116|871.401|1072.511|
2022-02-13 16:26:30|russ2000_1713|LEE|cash_on_hand|0|||||||34||||11.1||||14.7||||25.2||||29.7||||10.4|19.2|10.4|10.9|16|17.7|15.9|27.4|17.2|32.1|32.2|44|23.3|42.7|32.7|21.8|17.1|21.5|19.9|27.1|18.8|37.8|46.6|56.5|10.7|29.9|10.6|26|19.3|30.6|62.5|70.1|14.2|23.1|165.7|33.2|16.9|39.9|15.9|27.9|10.5|34.1|38.836|25.982|29.427|577.578|494.866|463.64|483.39|464.919|479.03|67.81|14.381|26.455|17.38|20.96|11.064|10.053|14.289|8.251|8.01|12.891|1.168|50.529|7.543|11.379|7.918|12.681|8.638|10.743|10.821|9.221||7.732|2.478|4.211|23.459|26.177|14.232|15.252|7.905|10.594|20.02|15.177|19.422|17.007|24.897|23.924|23.555|31.428|29.655|19.176|13.92|20.284|22.446|11.63|17.562|12.655|14.878|17.758|16.704|15.943|11.35|18.904|11.134|11.813|16.468|21.872|16.984|20.1|16.003|24.972|10.621|13.846|12.301|16.029|5.38|15.909|16.665|13.516|8.645|4.468|30.824|56.71|33.733|37.142|33.753|21.07|26.112|18.585|
2022-02-13 16:26:34|russ2000_1715|IMDZ|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:34|russ2000_1717|MN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.924||39.857|27.275|85.85|89.33|103.058|109.587|121.406|142.244|137.055|140.135|146.571|143.041|137.417|144.639|151.907|105.587|120.173|117.909|140.158|147.934|136.725|142.312|138.289|144.187|138.209|141.644|148.666|138.558|146.574|146.699|150.776|142.414|146.788|153.041|157.555|146.062|64.746|75.614|81.132|69.1|79.414|89.658||
2022-02-13 16:26:36|russ2000_1718|TLYS|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.77|30.952||25.091|21.716|47.66|49.774|57.182|48.559|50.818|50.589|60.355|52.367|57.369|61.327|84.746|79.152|76.716|76.286|100.952|88.383|96.392|105.297|133.917|105.646|109.631|121.873|135.952|104.989|124.226|120.517|144.079|109.817|124.801|130.072|139.917|111.114|148.894|125.296|141.139|157.648|148.538|155.629||
2022-02-13 16:26:37|russ2000_1719|OPB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:37|russ2000_1723|ODC|cash_on_hand|1||||||3.5||||10.8||||8.6||||11.3||||7.8||||7|3.5|3.5|3.1|5.2|3|3.2|11|8.5|3.3|2.8|5.1|8.3|7.8|5.9|8.4|6.3|2.6|4.7|8.5|6.4|2.2|1.3|7.2|8.8|7.5|6.6|9.3|10.1|8.2|7.8|10.7|10|4.1|6|10|9.4|6.9|7.4|5|5.587|2.2|4.2|2.207|2.607|4.374|1.699|1.626|5.701|3.916|5.551|8.062|16.236|14.987|10.144|15.175|16.67|10.701|17.933|20.822|23.069|18.941|20.071|16.93|19.435|18.366|29.485|26.8|25.855|24.978|28.418|24.861|30.027|27.72|28.68|27.1|27.764|16.771|16.766|15.676|19.837|25.025|26.863|25.638|24.621|19.953|40.657|36.205|33.722|29.39|36.324|34.692|36.256|35.117|35.818|40.095|42.494|32.963|19.182|19.676|18.87|10.307|13.703|14.859|22.328|24.401|28.919|27.687|28.813|21.35|24.918|32.303|32.671|26.534|31.275|24.91|19.881|11.671|9.855|16.954|21.862|19.26|21.569|20.548|40.89|31.291|30.708|30.318|24.591|13.055||
2022-02-13 16:26:41|russ2000_1724|HALL|cash_on_hand|0||||||||||||||||||||||||||||1.5|0.1||0.2|||||||||||||||||||||7.8731||||||||||||10.0332||||12.1596|15.7995|11.3727|13.5801|13.02|13.9865|17.7934|17.6802|20.736|16.446|16.361|12.803|17.38|31.605|32.62|9.544|10.855|8.897|11.494|12.343||7.911|82.091|46.821||65.369|63.358|79.409|106.749|86.148|105.878|117.992|146.219|156.363|155.039|137.156|59.134|56.317|83.15|84.422|112.27|110.556|75.234||60.519|44.699|50.885|49.416|454.94|70.215|76.23|107.682|486.58|499.191|511.686|548.345|551.761|568.826|583.512|571.289|581.77|597.508|610.608|612.212|645.771|652.235|661.211|670.712|677.089|688.286|685.522|708.004|670.728|650.956|648.409|634.395|581.464|588.467|600.818|632.876|627.615|656.548|679.941|604.252|609.859|630.374|627.295|643.749||
2022-02-13 16:26:44|russ2000_1726|FNLC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6|6.5|6.4|8.2|9.348|10.342|8.62|10.324|6.897|11.121|13.447|10.894|7.829|9.573|26.304|14.181|10.146|12.973|13.758|17.087|9.236|13.777|16.659|14.77|22.206|22.08|29.507|25.982|21.052|22.606|26.512|24.188|21.103|21.349|27.339|17.254|15.837|19.997|21.667|16.856|15.815|18.575|16.421|15.332|11.731|22.219|13.88|13.938|13.7|14.422|16.663|300.317|13.655|14.192|15.585|308.21|308.833|306.752|338.804|324.956|322.529|324.568|208.86|201.877|170.508|254.86|235.403|241.351|237.63|269.733|320.847|318.075|333.496|332.155|321.958|317.266|320.608|327.72|378.138|348.629|340.777|340.405|364.93|386.263|340.092|355.55|410.993|395.739|419.168|375.554|430.129|407.878|
2022-02-13 16:26:47|russ2000_1728|BPI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:47|russ2000_1729|GLOB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.875||26.685|24.684|22.146|56.917|62.179|69.876|63.747|73.476|63.28|70.101|56.638|55.409|60.787|42.116|37.178|45.012|61.545|45.839|58.146|79.774|86.791|47.465|59.51|63.506|87.028|137.427|408.871|388.057|299.8|196.464|467.311|485.527||
2022-02-13 16:26:49|russ2000_1730|CLCT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1|22.3|13.781|14.58|5.527|9.129|8.755|5.874|3.302|6.24|4.103|4.947|5.001|6.633|8.853|4.482|8.681|8.959|15.739|21.454|25.047|25.864|65.926|65.439|66.714|55.78|53.168|52.11|41.602|43.719|43.075|42.386|37.577|32.279|28.167|23.345|22.952|19.607|20.771|23.87|16.372|18.696|19.772|20.321|19.333|18.955|21.259|21.926|20.647|20.3|20.456|21.214|19.555|17.456|18.732|18.711|17.511|16.307|17.683|19.909|18.148|17.15|17.329|17.254|14.663|12.794|12.581|11.967|10.344|10.097|10.836|9.826|10.207|8.727|9.179|10.581|12.194|12.42|15.716|19.225|21.3|22.189|22.211|28.64|||||||
2022-02-13 16:26:50|russ2000_1731|FLXS|cash_on_hand|0||||||8.8||||6.6||||10.4||||9.3||||10.7||||10|6.2|5.9|8.4|2.7|3.9|4|4.5|4|2.1|1.4|5.5|3.4|2.5|3.9|2.5|4.4|3.8|3.4|5|3.4|3.4|3.6|4|5.8|3.8|6|4.7|3.9|3.8|4.1|3|4.4|4.8|4.4|3.9|5.5|6.5|5.6|4.8|13.9|10.4|12.3|7.6195|9.7317|6.2447|7.4723|8.6427|12.585|13.6079|19.1437|17.1385|21.2518|25.6186|24.0558|24.5196|22.3433|12.2913|3.5395|3.6413|3.7479|4.855|2.6715|4.6139|3.2153|3.0359|3.4029|1.5557|2.8034|4.235|2.0306|3.2575|1.8765|2.3072|3.2784|4.1298|4.0014|2.2245|0.8023|2.3797|1.714|0.99|12.875|8.815|8.278|4.257|7.16|12.201|17.889|14.086|15.871|19.273|13.97|6.528|8.149|11.737|10.934|10.625|8.876|17.305|22.176|10.307|0.155|5.728|1.282|1.865|0.329|15.374|36.78|42.668|40.817|47.589|46.832|47.408|37.522|41.566|43.701|41.299|33.566|28.587|22.247|36.236|37.334|62.54|48.197|36.547|33.296|16.971|1.342|3.995|4.087|
2022-02-13 16:26:54|russ2000_1732|OCUL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.505|12.75|19.944|80.892|74.828|67.423|123.722|113.643|105.064|95.456|83.887|75.747|68.145|80.379|66.049|51.165|41.538|62.911|56.834|56.861|54.062|76.251|61.765|65.414|54.437|48.152|84.294|70.642|228.057|209.378|191.86|179.281||
2022-02-13 16:26:55|russ2000_1733|RM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.856|4.384|2.974|2.8|4.849|2.429|2.314|4.36|3.298|0.857|2.931|7.929|4.121|6.265|3.562|3.831|4.012|2.06|4.793|4.922|7.654|7.436|2.827|3.959|4.446|3.505|3.678|5.191|5.23|3.247|2.799|0.517|3.657|2.331|0.694|2.044|2.263|14.668|8.973|4.292|8.052|7.226|6.086|8.146|10.507|
2022-02-13 16:26:57|russ2000_1734|XONE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.496|||1.4309|2.802|71.112|64.55|115.144|98.445|77.59|56.012|45.206|36.202|30.101|24.78|20.253|19.342|31.265|31.884|29.813|27.825|25.671|24.051|17.706|21.848|15.222|11.584|10.705|7.592|5.446|5.462|4.756|5.265|16.813|19.658|||||||
2022-02-13 16:26:57|russ2000_1737|SNSS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0503|54.9904|48.3335|82.3131|79.1197|71.2302|63.1046|53.123|65.202|54.9794|47.6841|36.8177|28.3446|18.2662|10.6188|4.2804|7.349|3.8723|4.2587|14.6693|49.2976|40.7934|53.3959|48.916|48.832|41.763|44.115|34.876|29.274|76.554|71.227|61.037|49.582|45.498|39.293|70.656|58.543|44.719|42.981|39.793|39.556|30.503|46.43|40.016|33.121|24.252|42.588|35.176|22.683|12.453|31.75|25.398|20.425|20.162|13.696|24.811|12.183|32.813|29.125|23.419|17.653|||||||
2022-02-13 16:26:58|russ2000_1739|DXYN|cash_on_hand|0||||||||2.5||||1.4||||29.1||||2.2||||3.1|||1.8|3.4|2.6|2.1|2.1|2|2|2|2|2.3|2.9|2.9|2|1.4|1.6|2|2.1|4|2.4|2|1.6|1.9|2.1|1.5|2|3.4|3.8|1.2|2.2|2|1.9|2.1|2.1|1.8|2|3.6|2|2.8|1.8|2.7|7.6|12.541|13.413|3.728|3.614|2.591|1.352|1.958|2.692|1.412|2.012|4.669|2.245|2.44|1.035|2.281|2.111|11.058|3.402|2.541|3.304||||||1.393|0.552|0.614|0.538|0.627|0.15|0.317|0.427|0.284|0.162|0.265|0.113|0.169|0.208|0.102|0.056|0.191|0.089|0.136|0.244|0.281|0.151|0.121|0.298|0.161|0.24|0.114|0.491|0.377|0.211|0.59|0.255|0.355|0.306|0.484|0.394|0.743|0.445|0.179|0.281|0.314|0.095|0.088|0.14|0.143|0.133|0.138|0.019|0.021|0.021|0.014|0.018|0.012|0.02|0.019|0.769|0.019|0.383|0.019|1.92|1.523|2.398|1.245||
2022-02-13 16:27:02|russ2000_1740|RNWK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.3|45.3|98|53.4|89.8|34.1|268.3|326.8|344.6|348.685|341.746|359.447|364.71|350.476|341.182|348.207|344.509|337.265|334.464|324.553|309.071|300.125|388.932|378.739|373.593|363.804|363.227|362.38|363.621|369.702|363.23|346.654|781.327|701.17|768.793|844.802|678.92|663.411|613.763|590.363|556.629|539.629|522.667|406.316|370.734|376.494|362.758|373.197|384.9|335.216|313.22|329.225|334.321|331.482|327.872|183.088|185.072|167.013|282.946|273.748|271.414|260.588|236.746|218.406|226.155|209.637|195.033|178.021|161.706|134.388|111|112.243|99.129|86.828|78.789|80.749|77.052|66.276|62.474|59.079|59.975|54.333|42.133|39.136|35.585|36.897|26.339|18.101|8.472|19.046|19.688|13.245|33.905|22.708|33.833|31.748|28.864|
2022-02-13 16:27:05|russ2000_1741|XENT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.294|7.478|2.745|53.617|48.443|42.906|136.495|131.052|124.3|117.005|111.784|108.683|103.945|98.364|100.033|102.498|102.32|103.246|104.897|104.021|100.773|97.586|93.472|89.227|90.638|87.71|135.831|130.706|88.027|70.524|57.77|80.996||
2022-02-13 16:27:06|russ2000_1742|VTL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:07|russ2000_1743|TWIN|cash_on_hand|0||||||18.8||||15.1||||6.2||||6.7||||2||||1.6|||3.6|4.2|2.6|3.8|3.1|2.3|2.3|1.9|1.7|3|1.1|1.2|0.7|2.9|4.7||4.4|4.2|1.2|4|3.6|3.7|3.8|3.9|2.4|2|4.5|6.3|7.8|9|9.1|13.7|6.2|5.1|3.5|8.1|4.7|4.1|5.7|3.5|8.481|5.651|4.62|7.169|6.618|5.961|10.604|11.397|9.346|7.313|8.683|8.628|4.851|5.908|8.524|9.995|11.35|9.127|8.008|8.914|8.579|11.614|9.502|11.493|9.764|16.427|15.914|14.741|14.819|19.508|19.677|22.117|16.94|14.447|14.888|11.151|12.303|13.266|17.141|16.762|14.533|19.022|23.114|26.239|18.499|20.167|24.698|18.621|17.628|15.701|21.493|20.57|17.161|20.724|24.062|27.124|26.36|24.757|25.7|25.173|23.607|22.936|23.036|20.631|13.4|18.273|16.077|12.991|14.94|16.367|15.461|15.766|15.115|15.171|16.557|18.542|15.757|12.362|16.505|14.836|8.434|10.688|9.313|11.838|11.594|12.34|22.092|11.123|
2022-02-13 16:27:11|russ2000_1745|ORM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:11|russ2000_1749|HRTG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.173|219.708|333.071|346.317|484.791|557.411|564.31|596.958|636.373|650.026|693.019|680.613|708.799|710.573|735.367|872.201|720.71|696.554|743.222|752.774|759.766|807.66|817.726|846.08|855.607|926.715|986.619|955.077|1001.967|1025.693|1090.515|1054.23||
2022-02-13 16:27:12|russ2000_1750|CPSS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.627|2.982|3.121|2.57|16.91|17.086|25.188|32.947|41.456|33.611|27.093|33.209|42.913|15.292|10.952|14.366|9.73|15.671|11.576|17.789|25.504|11.942|15.302|14.215|10.396|13.437|16.907|20.88|18.508|21.799|23.23|22.084|20.766|21.506|20.396|12.433|22.788|13.442|11.293|16.252|9.227|16.468|9.379|10.094|10.614|10.24|10.468|12.966|13.866|18.584|24.128|22.112|14.567|14.426|13.136|17.859|20.202|18.436|20.915|19.322|16.191|15.752|11.494|13.936|12.071|15.81|12.038|12.731|11.573|17.435|10.537|12.787|8.914|9.745|8.799|5.295|4.546|7.475|11.253|13.466|9.197|43.131|28.799||
2022-02-13 16:27:15|russ2000_1751|NATH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||8|10.4|9.9|10.2|1.9||1.6||4.1||0.4||0.8|0.7|2.1|1.9|0.6|0.2|0.6|0.7|1.3|1.1|0.5|2|5.5|4.9|4.9|5.6|5.394|9.316|9.835|9.989|8.973|8.884|10.836|9.707|10.653|7.422|7.694|6.276|6.038|7.087|9.631|9.984|10.926|10.295|11.675|13.682|14.576|16.093|21.364|21.216|19.891|20.379|25.136|26.874|29.063|31.387|31.736|33.284|35.321|37.519|37.274|34.538|34.349|34.276|34.48|33.922|35.926|36.776|||27.846|28.64|32.103|31.632|20.739|21.263|24.921|26.716|25.71|25.484|30.199|29.418|33.264|34.52|39.266|41.356|58.484|59.435|59.423|59.708|50.228|52.838|55.125|56.403|56.915|60.817|61.677|67.288|57.339|53.018|66.154|72.832|75.446|73.903|79.471|77.395|77.117|76.941|81.519|76.602|81.064|79.526|86.756|86.168|
2022-02-13 16:27:18|russ2000_1752|CALA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.82||27.75|34.852|101.969|88.582|77.701|81.887|69.928|66.192|60.38|56.271|51.781|155.327|166.231|165.613|163.793|150.964|141.414|141.456|136.153|116.999|153.212|133.594|157.361|135.104|154.132|137.749|115.151|102.851|92.205|84.493||
2022-02-13 16:27:20|russ2000_1753|CUR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:20|russ2000_1754|BREW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:20|russ2000_1756|AMRC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.9275|24.3615|21.1344|29.266|44.691|29.3496|59.7822|31.7347|26.2774|38.4354|28.91|26.1768|63.3476|20.9633|17.63|18.7902|17.171|20.74|16.408|23.486|23.762|17.662|19.319|21.256|21.645|17.102|15.277|18.357|20.607|24.453|27.131|29.559|24.262|34.125|27.952|64.539|61.397|25.487|38.343|34.104|33.223|40.351|41.881|45.351|66.422|80.971|58.807|57.115||
2022-02-13 16:27:22|russ2000_1757|ALCO|cash_on_hand|1.15052950076||||||7.7||||13.3||||10.3||||9.6||||9.3|||1|0.9|1.3||1.1|0.7|0.5||0.8|0.6|1||1.3|0.9|0.5||1|0.5|0.7||0.8|1|1.1||10|10.5|10.7||11.1|1.4|11.4||12.2|1.5|13.4||14.1|0.9|14.1||15.4|15.7|16.4||17.4495|19.8515|19.581||21.6624|24.9518|27.1898||29.2641|31.5567|32.9589||36.7104|55.172|51.964||75.475|79.869|78.046||89.54|84.208|78.546||72.465|75.165|71.792||79.819|78.11|89.086||82.056|78.637|79.918||28.869|22.204|14.277||22.848|12.365|9.053||4.059|2.325|1.417||4.222|13.585|1.16||7.063|24.843|13.731||24.454|31.02|2.052||9.739|5.474|3.276||12.99|6.625|1.126||9.944|3.395|0.948||26.553|25.26|0.272||3.519|18.63|5.546||80.426|3.163|2.601||31.41|0.886|0.069||
2022-02-13 16:27:25|russ2000_1758|TESS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||0.1|||||||5.7|8.5|8.9|8.5|6.7|0.4|||||0.3|3.6|5.4|4.5||||0.0977|0.1|0.4||0.8181|||||0.5399|||0.5051|||0.2252||5.3041|5.101|4.1759|6.7656|6.3591|8.5352|3.54|3.8808||1.2514||2.2869|3.5646|||4.1763|2.9295|2.3908|1.2882|2.0862|5.0178|1.4069|1.4332|0.5998|4.4003|8.393|5.5104|7.6587|4.7121|0.4821|7.2979|8.1782|3.8935|13.4483|14.4513|18.2116|14.2685|16.9859|2.5947|4.468|0.3777|3.2305|8.2814|11.4679|6.2362|2.6569|9.5361|7.524|6.3773|5.9667|7.4745|16.8828|12.5718|10.7548|8.3547|8.5401|0.1587|0.2457|0.0424|0.0194|0.009|0|0.0016|0.0303|0.0172|0.1082|0.0008|0.05|0.0009|0.0194|0.2342|1.11|2.2075|2.0547|1.1222|
2022-02-13 16:27:28|russ2000_1761|HCCI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2713|0.3556|0.424|0.2024|0.4794|0.2787|0.4344|0.363|0.327|2.231|2.21|1.19|1.09|1.403|22.727|26.23|21.757|10.79|7.423|12.703|2.186|0.732|50.573|46.379|47.766|44.476|40.984|30.888|22.632|19.939|18.029|15.89|21.555|20.279|19.389|20.456|23.608|22.399|25.325|29.767|36.61|10.888|25.242|33.452|41.889|37.557|41.831|46.315|43.579|42.692|52.168|58.951|60.694|56.938|50.782|52.65|67.575|46.669|67.272|75.273||
2022-02-13 16:27:31|russ2000_1762|CTRL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:31|russ2000_1763|VRNS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.813|||15.598|13.977|125.853|120.23|115.339|111.695|113.021|104.88|105.029|106.344|111.808|108.455|112.041|113.808|121.32|121.578|128.441|136.557|153.67|158.681|158.082|158.915|163.631|146.332|131.381|120.46|126.27|326.095|325.57|298.262|823.97|813.668|813.43|807.611|
2022-02-13 16:27:32|russ2000_1764|BOOT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.118|1.115|1.381|3.598|1.448|12.92|7.458|17.84|7.195|5.839|11.063|31.209|8.035|7.305|9.434|19.126|9.016|7.374|9.406|50.614|16.614|22.739|13.219|45.446|69.563|83.123|35.672|76.342|73.148|49.64|39.545|114.714|
2022-02-13 16:27:33|russ2000_1765|SGA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||2.4|0.7|1|1.9|1.6|1.2|2|1.8|2.3|2.9|1.7|3.8|3.2|2.5|2.3|3.5|4.3|3.1|2.2|3.2|2.2|2.4|3.8|4.9|6.7|12.5|6|8.3|11.342|6.108|8.508|5.616|8.67|5.578|3.625|8.697|11.843|16.236|9.753|15.066|5.874|10.318|5.743|20.192|11.766|13.341|3.772|8.187|9.113|7.661|5.05|14.444|15.168|10.649|7.892|8.972|10.799|7.594|8.336|10.362|13.343|7.702|10.179|7.997|6.992|8.02|13.736|16.649|12.899|16.426|18.052|15.506|13.204|13.765|13.877|7.547|6.991|6.695|8.841|14.124|15.915|25.292|19.303|27.454|17.628|23.327|25.916|28.04|17.907|24.521|27.378|18.866|21.614|15.336|17.735|22.714|26.697|30.58|30.228|81.035|53.03|47.794|52.911|48.794|44.729|39.17|38.512|41.072|44.034|46.292|48.909|48.279|51.353|56.313|59.384|62.181||
2022-02-13 16:27:35|russ2000_1766|AGYS|cash_on_hand|0|||||||||0.1||||0.4||||1.9||||3.4||||3.2|0.4|1.6||3.5||0.4||2.5|0.1|0.7|0.3|1.9|0.6|0.2|0.1|1.9|0.9|0.6|1.9|5.954|10.413|7.797|14.581|9.598|16.454|18.845|17.546|24.44|31.713|21.446|35.042|28.116|16.813|29.467|27.29|31.999|32.486|30.778|18.967|28.898|20.408|39.105|30.09|34.253|28.505|40.081|54.257|41.812|35.71|45.742|16.469|23.452|53.093|69.157|70.274|318.543|254.845|216.123|150.679|149.903|205.936|209.363|212.049|241.88|139.262|138.004|131.984|147.85|122.683|95.73|101.01|604.667|365.923|167.816|138.404|70.596|29.509|57.509|72.411|36.244|51.015|48.197|24.435|65.535|49.967|39.073|45.263|74.354|51.675|93.662|84.055|97.587|80.336|77.327|79.838|82.444|70.611|100.432|96.357|99.566|87.998|77.245|74.124|75.067|66.034|62.101|65.652|60.608|55.312|51.629|52.713|49.255|43.408|38.532|37.615|39.943|35.076|32.904|36.995|40.771|37.233|38.915|41.905|46.653|74.604|85.706|92.608|99.18|103.911|106.389|115.122|
2022-02-13 16:27:39|russ2000_1767|AMPH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.587|52.135|64.081|72.881|67.828|68.588|74.463|70.681|66.074|63.332|66.66|67.454|72.881|77.512|83.271|69.442|68.229|57.373|50.888|71.563|89.168|81.93|123.209|98.277|85.36|67.048|98.489|98.783|105.619|115.132|117.177|114.631||
2022-02-13 16:27:41|russ2000_1768|ESI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123|316.604|642.76|281.676|397.3|297.3|672.2|682|432.2|329.7|341.7|714.1|422.6|366.4|427.1|390.9|258.4|412.6|442.4|252.2|233.6|230.4|247.6|200.3|190.1|497.4|237.3|248.4|291.9|317.5|318.4|279.3||
2022-02-13 16:27:43|russ2000_1769|BBX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:43|russ2000_1770|TNDM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1627||30.1327|15.55|129.48|110.7737|94.3052|79.8769|67.282|116.383|97.746|81.751|71.106|68.426|54.318|34.078|53.538|44.01|27.794|12.538|14.179|71.878|86.505|113.581|129.027|125.604|131.388|156.947|176.458|160.208|426.285|464.522|484.936|513.437|545.302|594.993||
2022-02-13 16:27:44|russ2000_1773|RUBI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:45|russ2000_1774|MCBC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3445|22.3535|21.0406|26.3053|23.5048|24.9452|30.9958|29.68|25.226|36.868|35.238|47.874|35.977|40.281|33.415|41.633|30.991|35.161|38.258|31.711|34.303|37.657|36.767|49.101|31.302|43.346|36.916|39.882|31.719|33.192|33.186|49.816|41.697|41.261|39.284|29.188|22.238|23.057|22.441|24.687|22.948|26.311|36.889|21.274|24.265|21.889|22.878|85.717|206.64|25.673|22.398|157.053|173.38|182.264|196.031|203.373|220.442|222.26|206.832|213.377|202.641|207.719|204.983|215.919|190.54|203.625|216.282|212.123|215.236|215.926|242.5|255.665|241.223|255.875|249.452|267.512|252.788|253.768|260.765|257.191|269.229|262.568|258.222|268.312|260.572|271.006|271.888|439.732|
2022-02-13 16:27:48|russ2000_1776|AHC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.874|25.386|24.882|17.712|9.934|6.809|12.205|10.825|36.481|42.863|63.715||89.701|51.566|50.057|45.687|57.44|55.701|41.239|41.008|34.094|31.862|32.851|56.436|82.193|82.54|59.754|108.063|158.171|81.442|84.061|79.681|78.38|74.656|82.384|78.341|80.071|69.205|64.856|49.955|57.66|53.975|56.751|58.471|55.313|50.301|52.017|53.249|48.626|43.934|42.31|||||||
2022-02-13 16:27:48|russ2000_1777|LEAP|cash_on_hand|0.112903225806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:49|russ2000_1778|SFY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:49|russ2000_1779|DAVE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:50|russ2000_1781|AP|cash_on_hand|0||||||||6.9||||4.4||||2.2||||4.3||||5.4||||2.8||||2.4|1.6|1.9|3.1|4.6|4.8|5.6|6.4|3.6|3.6|8.4|8.7|9.6|15|15.8|19.6|19.3|19.1|14.5|15.3|15.6|15.6|17|22|25.5|29.4|35.8|24.6|21.7|28.4|31|33.4|33.1|36.4|38.7|17.9|16.3|20.3968|17.4907|22.2083|17.8615|19.9146|17.0213|15.3355|13.514|14.915|17.0505|24.4766|27.789|23.0482|26.3232|43.4342|35.739|37.109|36.7316|37.4285|36.795|31.9953|29.964|33.106|39.464|41.7051|46.3729|47.9771|56.084|55.9975|69.6305|79.683|71.627|69.1199|70.2197|80.4526|81.607|78.4827|79.081|82.99|66.441|61.8249|57.8495|61.0824|70.021|70.9717|75.3617|80.9038|69.888|77.7227|75.084|71.8419|78.889|82.165|90.111|92.275|97.91|92.594|90.131|91.973|97.098|93.999|93.098|87.427|95.122|60.141|46.455|43.525|38.579|21.021|21.525|25.367|18.656|22.954|22.148|14.778|19.713|10.443|6.456|9.829|6.96|13.942|15.874|18.28|16.842|18.251|13.313|12.251||
2022-02-13 16:27:55|russ2000_1782|NATR|cash_on_hand|0||||||||1.5||||1||||2||||4.7||||6.5||6.2|6.4|7.3|7.3|7|7.1|8.5|9.2|9.4|10.1|9.1|7|8.7|8.3|6.3|8.9|6.7|6.4|8.7|12.7|10.7|12.6|11.2|13.8|12.9|16.1|14.2|22.9|22.4|22.6|27.9|30.9|28.9|27|27.8|37.4|35|31.7|22.1|30.6|25.5|22.4|18.433|26.005|23.88|29.815|28.803|33.08|30.995|26.447|29.788|30.597|25.391|24.718|26.175|23.683|25.126|27.119|30.665|35.196|34.003|39.521|36.206|40.199|41.357|41.075|43.452||||||||50.054|50.61|50.468|43.762|38.711|35.969|36.139|39.633|38.705|41.966|43.132|48.713|54.074|61.206|69.967|58.654|64.646|63.734|68.633|74.735|81.312|85.146|89.313|78.703|79.253|73.479|70.579|72.276|61.245|52.634|47.998|45.668|43.192|48.224|43.225|42.234|34.06|34.836|31.821|47.692|42.91|42.303|46.898|47.859|50.638|45.404|46.341|50.53|53.629|64.145|70.255|82.26|92.069|91.253|74.902|75.535||
2022-02-13 16:27:58|russ2000_1783|BSTC|cash_on_hand|0|||||||||||||||||||||||||||||||||||0.1|3.1|3.2|3.7|2.9|2.3|2.9|3.1|3|2.9|2.8|2.9|2.7|1.4|2.1|1.8|2.1|2.3|2.4|3|3.5|5.6066|3.4|2.7|2.6|4.4|4.7|4.8|4.5|7.2|3.9|6.5|4.9|5.1728|5.9416|4.0298|2.2044|0.6834|0.3177|1.5289|0.7772|0.6962|1.3205|0.6226|0.4565|0.0292|0.0333|0.6736|0.5545|||||||||0.5394|7.2718|6.1321|5.2697|4.3672|3.5252|2.6242|1.8822|1.0436|2.5522|4.7414|5.1106|4.3941|10.7412|9.8239|9.2904|8.4989|11.2822|9.8528|8.6606|7.8318|8.5063|10.3815|8.7958|8.1968|10.778|8.7882|9.0139|8.5037|12.2114|11.9845|11.3339|12.5918|16.9078|16.6337|17.506|20.7113|23.7445|27.793|30.9305|33.4854|41.7917|43.5717|49.8233|49.0182|47.8718|51.1454|54.5889|59.3078|61.3101|66.5464|71.8102|80.8836|84.4971|85.2767|81.859|89.2391|104.219|99.0523|||||||
2022-02-13 16:27:59|russ2000_1784|SB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.976|145.57|149.549|127.548|76.322|152.69|92.92|136.791|100.415|48.163|25.879|28.144|28.121|18.65|7.964|121.565|102.724|50.004|65.792|21.167|114.671|110.015|204.914|126.998|107.311|127.352|121.85|172.22|132.243|129.42|110.472|68.986|93.618|102.78|89.557|67.823|58.356|61.265|65.098|41.934|81.774|72.519|79.54|76.321|106.378|92.614|99.135|89.535|101.818|112.79|114.711|95.73||
2022-02-13 16:28:01|russ2000_1785|NWHM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0079|5.1136||4.4678|9.5414|69.2366|52.3082|59.9441|44.058|51.7877|36.6581|35.373|45.874|43.928|29.811|44.254|30.496|110.113|153.959|62.443|123.546|91.061|90.758|44.07|42.273|41.874|48.224|40.892|79.314|87.863|85.588|||||||
2022-02-13 16:28:02|russ2000_1787|CNBKA|cash_on_hand|0||||||||||||||||||||||||||||||||||||61.5|38.7|48.7|70.1|59.6|70|82.6|51.8|58|44.4|99.4|35.3|57.1|44.1|47.9|39.5|51.1|45.3|32.2|44.9|67.7|38.4|47.7|49.6|97.9|38.3|41.4|52.2|61|45.5|42.1|33.4|34.5|29.946|45.05|48.724|63.79|44.445|50.21|43.547|71.82|46.188|49.124|65.475|63.188|167.442|67.624|52.257|64.299|54.269|49.414|39.341|36.209|38.457|41.519|42.297|47.626|46.92|51.669|54.151|60.465|45.454|44.366|41.617|66.974|73.886|78.641|61.671|105.009|161.594|184.52|114.379|61.145|174.102|190.409|176.745|151.133|152.227|134.614|39.904|1327.214|56.569|80.666|75.562|1505.814|1466.875|1621.019|571.405|528.818|558.014|573.999|550.233|493.888|517.75|502.745|463.911|460.733|455.245|633.087|588.348|564.88|577.101|486.127|445.711|473.029|435.52|473.267|435.448|426.299|422.21|360.719|346.753|304.922|342.542|379.372|394.956||||||
2022-02-13 16:28:03|russ2000_1789|GORO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0068|0.7386|0.1762|0.0321|0.2865|3.2986|7.6603|6.2121|4.4625|2.4171|22.0072|17.5999|12.1386|5.8155|3.5346|8.5803|6.1228|7.2304|6.752|3.6896|5.3907|54.8617|47.582|37.904|42.098|45.014|54.509|44.004|44.778|36.242|41.589|34.478|34.239|21.455|18.774|23.25|33.412|28.415|30.988|24.884|24.381|17.265|16.21|14.358|17.522|20.941|17.473|20.326|20.054|19.663|26.202|32.443|30.309|20.006|11.399|12.177|11.813|12.926|14.475|22.477|18.045|36.554|26.076|27.823|31.162|30.103||
2022-02-13 16:28:05|russ2000_1791|JAKK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|6.7|6.5|6.4|5.5|5.8|6.6|2.5|1.1|2.1|6.6|12.5|16|64.2|73.4|96.8|96.7066|93.8229|55.3068|42.8933|51.6129|49.669|72.9844|62.1553|31.6427|87.0901|101.3411|68.413|71.7513|144.6342|151.1546|137.527|156.63|105.026|151.887|195.591|193.98|192.538|228.053|240.238|123.737|110.289|132.966|184.699|192.244|181.1|186.805|241.468|238.554|177.434|192.829|169.715|145.966|122.605|153.996|255.039|278.203|248.956|218.799|278.553|274.676|247.056|232.456|257.472|254.769|221.864|140.973|189.539|165.579|69.937|51.739|117.291|113.575|162.933|88.837|71.745|105.318|110.489|81.211|102.528|118.914|86.693|45.475|86.064|57.456|64.098|45.411|64.977|46.779|36.824|52.177|53.282|42.431|32.125|71.028|61.613|39.467|48.133|75.189|87.953|80.406|49.185|25.897||
2022-02-13 16:28:08|russ2000_1792|JONE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:08|russ2000_1793|ALIM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.053|30.985||17.875|||9.902|4.858|14.178|60.179|54.677|54.844|49.96|44.434|38.609|33.608|27.625|22.291|17.355|49.564|39.307|31.925|23.104|12.628|41.326|41.986|61.424|76.697|61.328|48.136|39.34|31.075|23.94|16.627|33.853|30.979|26.737|26.882|25.624|24.067|20.253|16.687|12.591|13.043|13.094|12.157|7.903|9.426|12.242|13.496|11.254|11.208|8.266|24.78|21.524||
2022-02-13 16:28:10|russ2000_1794|USLM|cash_on_hand|0||||||||||||||||||||||||||||||||||||1.1|||1.2|1.4|1|0.3|0.5|0.4|||0.3||0.2|0.7|0.3|1.2||0.5|0.6|1||4.4|6.3|2.8|1.5|2.9|2.6|0.7|0.8|8|13.9|18.021|19.149|10.178|2.186|5.072|0.264|0.746|0.464|0.606|0.06|0.841|0.539|0.226|0.587|0.416|11.361|6.375|2.259|0.946|1.199|0.227|0.207|0.027|0.268|1.312|0.725|0.604|0.474|0.285|0.284|0.556|0.635|1.079|0.906|0.933|0.228|0.836|2.438|1.813|11.705|16.466|18.213|24.348|32.779|36.223|38.586|46.26|46.374|53.372|16.286|21.303|27.353|29.787|33.488|36.873|43.401|49.475|48.487|56.015|58.272|58.332|60.469|47.774|54.519|59.926|60.626|62.958|68.94|74.712|75.813|81.591|82.245|85|83.265|82.346|83.166|67.218|68.341|73.672|80.731|54.26|58.796|68.835|71.31|83.562|89.651|91.347|101.402||
2022-02-13 16:28:13|russ2000_1795|MCHX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4874|29.769|24.7723|24.9331|86.4658|71.2925|57.1699|63.0909|72.5249|59.5116|69.3348|46.1058|59.067|53.8923|37.1963|36.4563|34.4523|28.979|29.0885|27.4184|25.7623|28.7313|33.0225|33.638|33.8383|32.9035|32.0038|37.3281|40.0491|28.3326|35.4883|37.443|41.295|33.573|35.534|15.93|17.1|18.742|25.151|30.912|38.526|74.95|80.652|80.032|83.658|104.431|108.936|109.155|106.603|105.777|105.275|103.95|103.072|102.429|104.377|104.19|84.562|76.803|78.605|45.23|50.906|51.016|52.467|41.731|40.312|46.777|44.617|33.851|28.169|27.813|27.781||
2022-02-13 16:28:15|russ2000_1796|EPM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.3|0.6|0.3|0.5|0.3|0.2|0.3|2.0185|0.1||||||||0.0309|0.023|0.0124|0.0076|0.0031|0.0004|0.0002|0.0003|0.0003|0.0003|0.0053|0.0001|0.0001|0|0||0.0003||0.0508|0.0916|0.9784|2.5487|1.7274|0.4335|0.2078|9.8935|5.9772|40.1297|32.2738|27.7469|25.3013|21.4761|19.8753|11.2723|9.519|10.0147|6.6412|5.9509|5.1397|3.964|5.1959|4.4883|3.7454|2.6708|3.2035|4.4974|11.8649|13.8961|15.4734|14.6785|13.3845|18.2798|21.9447|25.1786|25.9271|25.5428|24.8756|23.9405|21.3681|22.5232|20.3915|20.1188|16.3172|16.325|14.0061|34.0771|28.2367|19.1564|20.2202|23.0282|24.1292|25.7435|27.1868|24.9298|28.8424|30.0008|29.5504|31.5525|31.4048|20.936|20.6932|19.6625|19.8254|19.0351|17.0395|5.2765|7.9549||
2022-02-13 16:28:18|russ2000_1797|OLBK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:18|russ2000_1799|TRUE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.819|42.575|111.845|112.999|147.539|143.069|125.969|123.706|112.371|105.971|103.12|102.973|107.721|114.518|181.722|196.402|197.762|195.822|198.487|217.749|196.128|179.898|176.565|172.463|181.534|182.855|173.086|178.699|273.314|274.573|267.073|250.665||
2022-02-13 16:28:22|russ2000_1800|TAT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3354|3.5733|7.5891|3.7247|2.7257|2.955|0.5227|0.2079|1.4318|0.7237|1.0863|0.4162|0.0712|0.1407|0.1078|0.1097|0.0938|0.0628|1.2283|5.2623|8.7431|10.1709|11.0918|7.8442|7.5724|5.6684|12.5862|12.2012|11.9382|11.4543|10.8526|7.5411|6.4477|9.159|8.1374|3.0749|1.495|4.688|1.6441|0.6239|0.6571|2.2243|1.2404|12.7601|10.1202|30.052|17.6|79.143|28.419|90.484|37.728|74.812|56.618|34.676|20.2|26.304|22.132|15.116|15.087|27.879|26.169|14.768|19.428|15.92|12.271|12.881|16.708|5.161|9.429|34.74|28.151|19.323|10.576|5.7|2.339|1.6|20.605|10.034|15.3|12.253|2.757|18.926|16.251|18.715|13.576|9.892|19.734|13.707|14.452|9.664|12.78|8.598|||||||
2022-02-13 16:28:22|russ2000_1801|AE|cash_on_hand|0||||||||6.4||||3.9||||2.4||||1||||1.4||0.5|0.8|2.7|1.1|1.4|0.5|1.2|0.7|0.4|0.8|3|1|2.1|2.6|2.7|1.8|3.6|1.5|3.3|3.6|7.2|4.9|2.7|1.8|2.1|2.4|4|3.6|2.5|4.2|3.8|4.3|3.8|5.3|6.5|4.9|3.3|10.2|10.2|13.2|14|38.2|24.1|48.817|18.574|27.111|36.14|22.951|21.413|10.435|14.177|18.25|15.389|23.664|27.262|28.756|33.89|34.422|28.342|29.163|17.562|21.734|19.942|23.066|20.026|24.61|18.817|24.811|21.886|22.312|20.668|21.307|21.811|25.076|23.697|25.957|22.676|39.045|18.208|22.311|21.978|36.728|16.806|23.38|38.18|30.303|29.032|21.566|36.687|53.119|37.066|35.989|32.213|52.054|47.239|32.503|34.214|52.044|60.733|87.379|47.998|97.435|80.184|88.132|83.98|95.235|91.877|83.099|90.771|78.485|87.342|98.073|103.687|99.449|109.393|111.536|126.999|130.774|117.066|130.893|127.67|124.726|112.994|87.398|70.215|53.106|39.293|58.985|88.668|95.634||
2022-02-13 16:28:27|russ2000_1802|MNTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0064|7.68|7.068|5.294|2.025|0.89|0.566|0.036|0.615|0.42|0.239|1.302|0.569|0.274|0.998|0.207|0.425|0.128|0.097|0.09|0.287|0.455|1.485|0.217|0.662|1.441|0.979|0.773|0.071|0.523|1.728|3.305|1.889|2.12|3.171|3.078|6.091|1.05|3.189|4.934|4.368|5.578|6.308|4.446|5.918|3.929|9.896|6.019|4.541|2.93|2.816|2.968|5.014|10.018|26.883|25.611|24.263|23.859|25.119|20.033|23.327|22.101|26.214|23.331|17.161|15.839|17.17|17.336||
2022-02-13 16:28:29|russ2000_1803|FLXN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3833|||21.0016|16.4383|78.5124|71.992|66.5886|151.6247|132.3451|127.3749|132.1656|111.2466|98.359|163.261|159.502|205.603|185.817|359.859|335.1|392.378|371.642|340.397|302.86|258.784|217.848|171.512|175.76|136.66|125.231|200.608|||||||
2022-02-13 16:28:30|russ2000_1804|IVAC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||3|20.4|14.1|6.7|1.3|0.9|4.6|0.5|1.8|24.4|0.6|0.8|0.7|4|3.6|52.7|42.4|3.3|38.656|39.415|38.578|38.403|31.666|24.714|23.236|18.157|14.464|16.645|14.295|28.457|23.123|20.243|21.148|19.507|58.27|37.512|33.67|42.034|43.045|41.565|45.444|49.731|45.576|65.633|85.857|95.035|102.496|105.435|132.902|138.658|46.163|37.908|41.806|39.201|33.869|29.98|31.766|23.592|47.33|26.807|118.843|114.514|76.142|75.061|73.37|82.145|78.934|66.141|68.425|64.852|67.472|68.594|65.059|69.096|67.374|58.232|54.487|51.08|50.334|47.756|47.055|36.954|36.542|35.388|36.645|44.645|40.804|33.792|37.234|35.639|35.399|33.8|38.928|34.791|35.301|36.842|30.299|36.487|37.891|38.379|45.587|44.18|48.893|48.661|44.833||
2022-02-13 16:28:34|russ2000_1805|UFPT|cash_on_hand|0||||||||||||||||||||||||||||||||||||0.7||||0.2||||1.4|0.6|0.5|0.5|0.4|0.3|0.5|0.4|0.5|0.4|0.4|0.6|0.1|0.5|0.5|0.4|0.2|0.4|0.9|0.6|0.5|0.7|0.5|0.3|0.3|0.2539|0.2556|0.0615|0.0941|0.0639|0.0267|0.0954|0.0268|0.0222|0.207|0.05|0.0258|0.0286|0.0389|0.0225|0.3101|0.1865|0.2412|0.2892|0.318|0.1457|0.2914|0.3439|0.2654|0.0881|0.1321|0.1821|1.0171|1.4803|2.313|5.6869|9.0603|2.4827|4.5406|5.5101|6.7294|9.433|12.8718|11.9594|14.9985|17.1357|19.2399|22.3755|24.4338|25.2439|28.1183|30.6587|29.8488|27.6164|29.2367|31.1553|33.48|31.9417|34.2713|38.2329|37.303|34.62|31.96|33.048|34.052|24.392|29.173|29.355|29.804|25.459|27.007|30.118|31.359|33.755|34.514|37.246|37.978|7.064|5.915|5.088|3.238|2.493|5.231|11.39|3.743|7.334|12.266|17.435|24.234|25.377|30.273|33.094||
2022-02-13 16:28:37|russ2000_1808|ERII|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.042||||0.24|1.901|1.655|79.821|79.287|75.004|79.631|74.725|59.115|50.511|52.109|56.802|55.338|52.589|50.396|45.43|30.213|28.31|30.862|29.729|26.139|21.452|18.636|21.812|20.227|19.454|26.868|31.174|28.573|28.714|22.82|22.842|100.188|96.782|94.082|95.74|100.437|97.359|90.759|91.486|97.8|90.261|88.585|98.84|95.39|88.763|95.185|89.601|85.123|73.837|91.379|104.522|114.701|120.048|120.696|107.645||
2022-02-13 16:28:39|russ2000_1810|AGTC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.893|20.857|27.998|24.53|73.073|90.914|75.342|62.279|61.641|165.954|150.016|133.695|98.532|133.318|117.325|131.728|126.7|125.203|119.657|111.8|104.905|105.44|96.075|89.235|81.995|71.111|62.555|84.517|80.458|66.557|53.097|111.027|107.052|90.515||
2022-02-13 16:28:41|russ2000_1811|DGICA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1261||||38.7489||||19.9177|14.0942|13.5535|15.3511|24.6225|16.8224|19.9155|20.2381|28.1495|27.3356|25.7887|31.1703|30.154|37.0306|47.6783|45.6732|84.2526|61.9354|37.5758|39.7548|54.7188|32.5002|27.3126|18.6522|34.4647|31.8756|37.608|28.5099|45.746|36.1625|41.0752|43.8648|74.5416|55.9459|42.4556|89.2806|73.7834|50.0509|47.7918|48.6659|69.0243|36.6185|54.845|41.3608|57.1182|43.2598|37.2476|73.0823|707.7425|32.8116|59.1256|52.8276|746.8946|742.4649|727.8511|744.6807|543.389|487.3461|503.8517|509.1393|521.844|535.8497|562.0777|568.9495|580.226|590.8212|593.8018|603.515|596.121|603.6943|618.6181|625.7624|587.8294|575.6649|585.4176|585.3821|595.9015|635.4671|630.1483|622.9965|628.301|679.4643|693.0618|686.6031|679.1304|621.1446|633.3524|594.0888||
2022-02-13 16:28:44|russ2000_1812|III|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7711|2.2708|2.0355|47.177|44.379|48.449|57.015|61.146|50.601|45.806|42.932|42.786|37.82|40.446|40.884|40.301|20.94|12.856|17.117|24.469|16.968|14.153|14.987|23.499|18.211|18.999|23.577|35.085|26.185|16.888|21.633|27.662|17.21|13.122|14.281|17.835|17.976|16.081|19.133|34.485|33.174|25.47|22.227|28.42|31.099|19.441|13.51|18.636|13.606|10.41|14.208|18.153|17.396|31.552|38.141|43.73|48.573|43.795|54.504||
2022-02-13 16:28:46|russ2000_1814|PCYG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.079||0.0511|0.1976|0.0384|0.0076|0.0014|0.0078||0.0671|0.5845|1.5233|0.141|0.0315|0.2246|0.1701|0.0693|0.0057|0.4368|0.8972|0.3128|0.0631|0.0738|0.1219|0.2097|0.1594|0.1228|0.0409|3.5171|2.6115|1.423|0.8478|3.2734|2.1491|1.4252|1.0386|0.8656|0.3219|0.3975|1.1071|0.6563|0.5435|1.0068|0.6948|1.1574|0.7711|1.231|1.2705|2.6182|0.9963|0.9423|0.6311|1.1062|1.0884|1.1114|4.3959|3.6166|4.2973|3.8595|3.4112|3.3526|3.2779|2.3129|3.3672|11.3256|11.1926|11.277|11.333|11.4434|11.3856|12.0628|13.5425|14.054|14.8858|14.8185|14.8282|14.8924|16.4512|16.6823|18.1454|18.6094|18.2954|18.9688|17.8836|20.3453|21.1587|23.8947|23.1761|24.0703|20.4312||
2022-02-13 16:28:48|russ2000_1815|NVTA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.07|||59.138|107.027|184.333|170.926|147.252|127.018|103.865|85.286|66.748|92.623|96.781|75.372|76.907|64.66|54.969|85.144|129.179|125.885|281.216|247.8|467.312|391.825|294.608|422.136|361.284|353.98|671.598|1530.218|1242.099||
2022-02-13 16:28:50|russ2000_1818|HNRG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.006|2.698|1.844|2.489|2.661|3.035|2.751|2.078|1.857|2.089|2.238|1.647|2.805|2.943|4.22|3.319|4.214|4.169|23.571|20.179|18.375|12.723|11.539|12.261|12.203|18.892|12.125|7.206|5.864|1.982|4.48|6.978|7.069|6.136|14.316|21.013|22.602|18.694|15.771|18.684|19.695|18.02|16.347|11.568|14.96|17.532|33.55|37.542|40.581|36.258|30.213|21.888|18.402|14.836|13.713|16.228|19.898|22.778|23.738|15.125|13.467|18.134|20.93|17.273|15.232|17.871|14.52|18.866|20.921|15.367|14.066|15.885|17.739|12.711|19.284|17.832|11.225|8.725|8.629|9.044|7.918|7.375|5.302|8.041|3.863|2.582|4.546||
2022-02-13 16:28:52|russ2000_1821|SYX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||4.2|31.9|31.1|28.5|64.5|49.1|61.9|35.2|35.5|46.8|37.2|43.4|56|56.4|34.4|42|45.7|34.7|42.7|17.5|8.291|17.946|12.263|14.496|2.484|20.898|20.954|36.464|22.235|42.062|41.54|62.995|42.572|52.255|45.481|38.702|39.634|56.358|57.291|36.257|56.35|45.293|51.495|70.925|49.564|52.226|70.477|86.964|105.946|81.823|97.784|128.021|98.731|66.775|73.373|115.967|80.627|87.923|102.117|58.309|37.571|32.783|30.449|92.077|112.284|99.792|126.419|97.3|110.987|145.781|133.47|150.7|134.7|138.6|173.3|181.4|159.7|153.3|133.6|165|132.9|144|136.1|215.1|163.2|165.2|152.4|149.7|144.5|159.8|176|184.5|141|96.9|302.8|295.4|70|90.8|97.6|97.2|64.1|58.1|||||||
2022-02-13 16:28:53|russ2000_1822|EGY|cash_on_hand|0||||||||||||||||||||||||||||||||4.1||||3.7||||5.8|6.3|5.1|10.4|9.6|9.3|3.9|2.1|2|1.5|2.5|1.7|0.7|0.4|1.5|||||||||||||||2.712|10.517|12.137|13.191|9.971|11.819|7.948|9.804|8.422|7.057|6.5|7.724|4.561|6.283|12.045|25.139|23.274|23.635|18.318|27.574|32.001|38.511|45.321|43.88|52.999|65.955|69.678|60.979|54.163|72.404|70.236|76.45|79.734|108.583|103.492|132.87|94.91|95.315|89.914|86.142|95.6|86.33||96.166|103.995|125.51|113.566|137.139|140.329|137.796|136.264|130.8|102.641|78.708|100.465|130.529|80.721|118.567|133.498|69.051|46.552|61.048|40.701|25.357|24.156|13.681|26.883|20.474|24.245|20.64|18.863|19.669|32.205|40.49|33.715|33.36|46.195|48.557|57.227|45.917|60.973|44.841|41.986|47.853|19.251|22.884|52.839||
2022-02-13 16:28:56|russ2000_1825|AIQ|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:56|russ2000_1826|NSTG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.692|11.794|10.755|52.214|42.656|85.81|79.589|67.5|72.225|55.508|52.521|45.361|49.044|56.738|57.14|53.584|74.036|57.14|99.337|89.848|77.555|60.509|50.692|94.93|93.997|142.397|145.48|128.865|156.855|268.354|248.709|231.026|440.731|409.918|398.018|369.854||
2022-02-13 16:28:58|russ2000_1828|TSQ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.647|57.339|47.696|29.917|24.462|38.213|30.383|28.059|33.298|30.82|17.608|38.413|51.54|40.632|31.072|53.299|61.205|49.08|62.444|49.632|60.517|60.808|62.764|74.189|84.667|135.949|70.015|79.112|83.229|20.118|25.146|31.289||
2022-02-13 16:28:59|russ2000_1830|DERM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:59|russ2000_1831|CUI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:00|russ2000_1832|MOBL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.573|64.444|155.313|147.418|118.156|117.071|107.709|98.08|96.81|93.624|85.157|79.695|90.227|90.511|89.173|82.205|92.63|99.306|98.063|102.287|105.613|106.994|100.576|96.45|94.415|98.583|87.691|||||||
2022-02-13 16:29:01|russ2000_1833|TTOO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.198|30.323|15.876|75.589|73.849|65.295|53.289|40.117|73.662|59.519|50.218|75.111|73.488|58.822|46.134|52.897|41.799|29.733|70.71|60.225|50.805|37.4|28.422|16.213|11.033|36.323|35.796|41.049|42.189|33.308|52.788|42.089||
2022-02-13 16:29:02|russ2000_1834|MSL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:02|russ2000_1835|ISRL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:03|russ2000_1836|BPTH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0051|0.0311|0.0117|0.015|0.0096|0.0052|0.0096|0.0537|0.0329|0.0121|0.0175|2.5056|2.2531|1.7751|1.5071|0.7832|0.5157|0.266|0.5672|0.4546|0.6024|0.1056|0.2386|0.7658|1.2217|0.9833|0.9523|0.5768|0.1624|0.3329|0.534|0.2887|1.9272|4.1008|3.5518|16.8198|15.7211|14.6366|13.8588|12.4538|11.08|9.8548|8.854|6.473|4.224|11.299|9.375|7.111|6.182|4.623|5.965|4.284|2.578|2.286|1.004|19.276|17.106|15.382|20.426|17.891|14.411|12.058|13.755|30.793|28.093|26.601||
2022-02-13 16:29:05|russ2000_1837|PLPC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.731|7.362|8.409|8.964|9.305|10.187|11.629|13.325|14.002|14.871|28.209|24.603|23.493|30.008|29.744|31.553|31.219|34.88|39.592|32.443|34.424|26.026|29.949|21.392|23.529|20.574|23.392|21.831|23.331|24.775|19.869|20.795|27.701|35.52|24.097|24.751|22.11|22.337|22.655|24.146|23.617|23.751|32.126|29.186|30.398|28.115|28.12|27.024|31.198|31.153|24.291|21.173|24.585|28.722|29.643|30.53|30.73|26.87|30.393|31.363|28.143|32.94|30.737|31.034|28.002|39.163|44.358|45.488|41.395|34.032|43.609|43.457|41.26|41.158|38.929|34.117|36.507|41.248|45.175|34.685|33.454|38.326||
2022-02-13 16:29:08|russ2000_1838|ACRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.546|||8.082|3.682|36.238|37.802|32.02|35.785|27.571|31.933|23.375|59.763|48.198|33.874|75.968|103.663|92.876|92.349|85.57|75.35|64.438|51.195|104.333|113.464|107.157|98.8|92.462|80.31|72.332|62.148|67.936|60.469|51.176|50.122|63.561|105.715|90.15|91.546|80.4|66.137|52.725|43.686|43.023|42.886|67.345|55.325|48.699||
2022-02-13 16:29:09|russ2000_1841|SHLO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:09|russ2000_1844|CTG|cash_on_hand|0||||||||3.1||||20.5||||14.1||||13.9||||19.6||||19.6||17.1|14|10.9|9.7|8|9.3|6.6|7.7|10.6|8.8|7.6|6|6.9|7.8|5.4|11|3.9|4|5.1|3.8|4.2|12.3|16.5|21.9|16.5|33.1|41.5|33.4|41.5|49.2|25|17.4|18.3|37.8|57.7|10.4|4.8|13.2|10.7|8.931|4.283|6.671|2.562|17.424|5.502|6.586|3.362|2.103|2.731|0.866|0.069|2.881|1.968|2.929|2.23|2.863|0.027|2.907|4.488|3.685|2.686|4.133|2.556|2.809|4.395|3.363|4.758|5.004|3.26|6.037|4.29|4.743|4.285|9.553|10.973|7.891|14.694|10.759|10.423|4.163|8.584|9.814|14.837|8.868|13.002|12.641|22.414|19.265|23.624|29.412|40.614|30.745|33.974|31.532|46.227|32.309|31.65|28.256|40.862|34.42|31.441|20.945|10.801|9.432|10.866|9.785|9.407|10.105|11.523|11.446|11.17|11.163|9.718|10.487|12.431|13.129|11.29|10.693|10.781|31.481|34.319|33.412|32.865|33.524|29.209|31.028||
2022-02-13 16:29:13|russ2000_1846|HIL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.6624|36.855|36.9657|37.0692|37.0642|2.716|37.1428|25.151|3.9|11.219|9.544|9.178|13.198|66.128|49.035|30.313|26.241|20.43|18.575|34.939|29.586|30.923|30.089|36.747|34.289|39.406|26.695|30.293|16.575|17.924|24.698|19.592|14.794|16.716|15.457|21.825|26.639|30.381|29.78|26.847|28.525|30.124|25.785|31.571|23.901|24.089|21.035|24.922|21.219|25.637|20.413|16.738|14.933|21.353|17.82|22.584|23.083|18.711|25.746|18.739|17.35|15.915|16.083|23.198|33.27|34.229|18.935|20.978|26.293||
2022-02-13 16:29:16|russ2000_1847|QUIK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6|34.558|33.436|73.988|71.994|70.21|53.632|40.752|33.632|28.853|24.553|21.045|21.156|22.003|13.838|24.065|25.331|26.443|31.315|31.206|30.019|26.936|26.226|26.155|26.493|29.58|31.331|31.425|31.155|26.151|22.65|21.099|22.447|22.147|20.261|19.769|19.352|19.492|18.391|16.736|14.709|19.063|19.399|18.726|20.023|22.865|23.368|22.206|21.996|20.609|17.79|27.299|25.328|22.923|19.962|17.761|14.871|37.406|37.112|34.33|31.159|30.05|28.215|26.415|23.441|19.136|23.302|18.97|17.761|14.87|26.674|22.234|19.029|16.527|12.561|22.815|24.219|26.363|23.119|28.051|24.722|21.548|18.898|26.398|24.685|22.748|20.835|18.896|19.481||
2022-02-13 16:29:20|russ2000_1850|FRBK|cash_on_hand|0||||||||||||||||||||||||||||||||||||3.5||2.1|1.9|10.2|||2.2|21.7||2.1|3.6|8.4|||4.7|22.7|20.3|16|13.6|15.5|6.6|9.7|7.3|6.3|6.8|14.5|10.6|18.3|10|14.2|21.3|21.1|20.15|23.122|17.113|21.45|64.992|21.244|25.981|24.56|28.17|23.581|12.783|21.684|19.851|35.841|30.998|31.65|28.864|20.916|20.599|19.541|24.444|29.862|17.929|20.753|18.546|15.513|13.252|19.88|12.225|14.602|11.948|11.316|15.185|15.106|19.354|13.259|19.397|36.259|47.808|46.871|30.888|15.333|84.412|35.766|29.041|22.175|89.118|405.278|118.231|99.122|97.858|317.263|245.479|241.155|242.688|240.771|235.572|302.754|261.293|314.205|345.661|257.312|319.638|311.934|325.467|365.061|449.426|404.293|398.919|433.179|476.539|526.372|550.761|561.375|633.823|393.487|373.599|467.8|581.439|707.361|554.028|1073.465|1358.816|1303.808|1455.464|1531.435|1264.462|1203.423|
2022-02-13 16:29:23|russ2000_1852|BEBE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.6|55.2|52.4|59.3|66|84.1|76.3614|72.5407|72.4556|93.6102|87.1527|91|98.4038|123.7623|117.2066|123.431|127.394|147.988|131.233|143.389|150.744|185.63|170.624|186.255|193.955|233.519|256.183|268.676|285.111|325.46|311.691|327.671|342.805|381.928|363.746|392.703|324.515|365.445|96.858|123.344|119.565|143.975|123.059|213.652|150.17|233.962|226.867|252.728|156.623|182.575|173.77|191.548|186.912|207.479|193.165|181.41|161.08|156.739|122.923|125.91|117.497|130.862|127.444|113.01|87.911|95.21|71.546|64.827|41.996|48.442|27.87|55.525|47.278|66.792|26.755|17.032|11.138|16.835|16.224|31.58|33.955|21.662|9.985|8.706|7.012|8.076|8.547|8.275|7.682|2.445|6.874|8.952|5.347||
2022-02-13 16:29:25|russ2000_1853|IHC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||50.712||||34.236||||||||||||85.33|||||16.198|18.107|16.993||14.942|82.955|9.512|14.1|14.612|13.231|9.482|14.393|19.593|71.311|78.363||11.369|41.042|73.486||80.67|81.138|19.721||18.475|71.477|77.718|27.453|16.754|17.822|19.164|81.824|18.001|16.277|15.15|7.819|7.958|6.929|8.503|7.446|11.97|12.652|9.67|11.479|11.488|11.359|14.255|870.254|9.336|13.451|14.614|743.597|784.34|592.554|563.592|566.566|558.225|598.408|584.877|609.013|584.789|631.853|454.709|446.151|666.384|586.809|559.707|478.409|467.676|456.665|452.615|468.427|463.137|461.379|459.617|480.687|476.87|476.458|458.163|406.118|511.081|406.618|442.094|481.372|414.624|208.093|37.016||
2022-02-13 16:29:29|russ2000_1855|HMTV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.084||81.0202|172.9408|176.622|73.909|74.867|132.162|142.01|147.267|159.678|170.399|179.532|170.123|147.168|150.56|163.09|164.372|155.52|140.321|124.299|107.377|97.978|95.932|94.478|86.205|79.481|85.227|92.151|95.009|104.983|117.741|134.471|194.388|72.439|54.68||
2022-02-13 16:29:30|russ2000_1856|CYTX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:30|russ2000_1857|WK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.951|||20.275|101.131|89.893|86.432|81.753|76.17|55.891|50.929|53.837|62.716|64.702|72.863|77.751|76.697|81.057|80.711|96.988|98.348|114.404|137.568|484.768|487.956|496.023|508.572|523.882|530.038|540.619|551.613|522.349||
2022-02-13 16:29:32|russ2000_1858|MNI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:32|russ2000_1859|ZEUS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||1.3|0.1|1.4|0.7|1.5|1.9|3.7|1.9|3.3|3.5|4|2|3.5|1|2.4|1.7|3.5|4.1|0.9|1.8|0.8|0.1|0.5|1.4|1.185|1.535|0.704|1.449|0.411|2.616|0.315|1.054|0.768|1.112|0.4|1.736|4.094|2.653|2.555|3.087|5.752|5.67|4.817|4.684|6.677|4.07|4.431|9.555|5.066|4.099|5.634|5.211|5.166|8.94|7.16|7.707|5.286|4.064|2.42|0.891|1.267|1.566|1.213|5.19|1.008|1.296|2.015|1.492|2.604|2.387|1.211|7.403|4.256|2.816|3.832|7.782|2.799|3.798|5.999|3.186|5.399|4.705|9.09|2.238|4.914|6.926|5.04|1.604|2.43|3.99|2.845|2.315|2.804|4.126|4.157|3.009|3.412|5.501|4.267|9.319|5.113|6.373|8.488|5.742|5.284|7.105|5.144|5.533|8.309|11.636|15.143||
2022-02-13 16:29:35|russ2000_1861|LPG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290.9525||375.1493|283.0138|182.8042|204.8212|134.7158|80.3445|22.0349|46.412|47.3212|43.5819|31.8396|17.0186|35.363|50.8449|55.6333|103.5057|65.2918|48.2442|34.9476|31.4386|21.717|46.42|64.6912|63.3091|157.9145|145.059|133.5939|79.33|78.2545|98.1052|115.8079|
2022-02-13 16:29:36|russ2000_1862|FLKS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:37|russ2000_1863|FRSH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:37|russ2000_1864|CSLT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.171|219.381|159.828|182.162|192.482|185.771|164.438|147.196|120.424|120.496|125.693|116.434|114.604|103.205|96.022|87.06|93.344|74.607|74.475|68.413|77.332|66.338|63.926|56.017|59.428|43.69|44.274|46.804|49.242|56.501|60.706|65.768||
2022-02-13 16:29:38|russ2000_1865|PZN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.92|||0.0001|54.649|72.545|70.359|62.7|27.421|26.705|25.892|19.147|15.908|19.661|23.596||16.381|22.054|25.196|36.862|35.083|32.734|36.489|43.236|32.645|24.459|25.675|34.962|33.878|25.754|26.055|37.233|39.109|21.105|24.441|33.643|35.417|20.47|24.838|31.062|43.522|20.047|34.749|47.91|63.414|27.347|52.541|31.913|38.099|14.731|33.783|35.685|52.48|20.527|33.131|49.235|65.534|29.65|53.463|69.951|81.133|
2022-02-13 16:29:40|russ2000_1866|TBK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.451||254.41|241.114|322.912|339.802|258.407|272.603|268.446|285.232|221.54|391.299|389.543|380.536|344.708|289.883|384.732|298.962|316.549|638.39|571.362|511.415|539.296|417.96|446.7|510.536|768.19|531.08|538.703|586.141|638.066|697.58|565.604|
2022-02-13 16:29:42|russ2000_1867|RBCN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.466||||3.638|||1.166|72.145|61.717|57.763|52.376|44.957|39.356|47.539|45.41|44.576|41.471|93.735|83.088|82.204|88.035|82.973|72.07|54.818|54.969|51.702|44.171|43.934|35.845|40.719|36.474|34.638|63.162|57.99|52.972|44.915|41.003|35.952|34.104|30.111|24.405|18.074|16.37|17.672|18.367|17.772|18.021|17.995|18.65|19.512|24.731|25.597|25.699|25.115|25.146|24.167|21.338|25.625|25.071|25.878|25.32|25.449|25.626||
2022-02-13 16:29:44|russ2000_1869|TZOO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4118|0.3795|0.7965|1.2806|1.7999|2.4512|3.1334|3.5216|3.4242|5.204|6.098|36.4667|39.603|41.5247|42.6529|44.356|41.659|25.084|27.977|33.415|39.889|41.876|23.253|22.641|24.445|21.017|15.836|15.01|15.644|15.544|16.744|19.776|30.125|31.875|34.717|41.184|51.83|40.292|32.643|38.744|48.961|54.537|58.015|61.169|65.107|73.381|77.9|66.223|61.035|60.502|57.206|55.417|53.975|55.283|34.57|35.128|28.807|27.56|24.839|26.838|28.594|21.331|18.822|22.553|23.103|19.409|15.779|18.017|19.946|14.113|11.605|18.743|12.13|25.563|50.528|63.061|70.862|80.962|65.204||
2022-02-13 16:29:47|russ2000_1870|SPWH|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.515|||0.405|1.354|1.752|1.652|1.738|1.751|2.006|0.583|1.941|2.109|2.404|2.578|2.691|1.911|2.269|1.821|2.155|1.769|2.379|2.734|1.892|1.547|1.715|1.475|1.737|1.685|22.09|12.288|19.314|65.525|59.719|2.62|2.532||
2022-02-13 16:29:48|russ2000_1871|SIEN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.722||21.637|19.816|96.729|93.586|89.659|148.939|112.801|93.493|86.159|79.282|67.212|58.757|55.495|37.641|26.588|16.059|112.619|103.008|86.899|61.955|146.088|120.915|87.608|112.062|71.799|63.483|54.967|80.372|82.417|66.127||
2022-02-13 16:29:49|russ2000_1872|PFMT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.004|12.312|20.739|32.204|37.843|39.347|51.299|69.554|81.909|90.743|81.461|84.97|80.298|77.315|76.056|78.277|71.182|48.063|53.188|48.302|32.982|26.96|21.26|23.179|21.731|8.663|7.977|5.654|5.462|4.364|4.313|6.888|3.373|8.574|15.211|15.655|16.043|19.203|9.949|51.323||
2022-02-13 16:29:51|russ2000_1873|TRXC|cash_on_hand|0|||||||||||||||||||||||||||||||||||4.3|3.6|3.1|7.8|7.4|6.4|6.1|5.9|5.3|5.2|7.3|6.3|8.7|9|7.3|9|9.4|9.4|5.7|5|3.8|4.9|4.7|7.8|3.7|3.4|1.5|2.6|2|1.6|2.5|4|5.6|4.8|7.06|7.786|4.07|4.529|5.728|7.822|7.051|6.353|5.267|4.462|3.996|3.315|2.732|2.498|2.534|2.651|2.542|2.327|2.211|2.199|2.058|3.574|3.531|3.555|3.524|3.537|3.546|3.528|3.465|3.377|2.091|0.631|0.658|2.401|1.467|0.561|0.218|0.039|0.579|0.871|2.193|5.929|4.152|3.032|1.828|0.594|0.328|0.298|3.979|1.301|0.118|9.803|1.834|1.026|24.933|16.205|8.629|52.566|44.344|34.766|28.376|71.112|52.893|38.449|53.511|64.609|42.518|24.165|13.086|29.741|24.483|91.217|87.634|97.743|81.418|72.851|48.449|33.275|22.106|9.598|21.816|15.603|||||||
2022-02-13 16:29:52|russ2000_1875|GAIA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|3.8775|2.0632|8.5924|5.0169|8.5787|6.374|8.9505|25.2003|22.2436|16.9863|19.2432|17.1367|11.4224|8.3477|8.3572|7.8525|8.384|10.994|12.551|9.674|10.439|10.91|12.259|10.247|15.028|15.763|105.335|104.955|104.876|83.165|89.152|81.565|66.258|48.151|62.924|50.317|31.965|38.198|42.755|44.437|48.325|48.141|43.035|40.835|28.773|31.085|37.667|27.446|14.545|13.83|11.46|19.057|9.858|7.117|17.482|10.869|32.229|29.545|30.85|23.421|15.772|16.894|18.426|20.077|1.266|11.228|6.212|62.454|54.027|45.38|36.861|30.107|32.778|50.671|41.16|30.813|29.964|22.299|17.477|11.647|11.494|10.019|8.458|8.721|12.605|13.045|13.739|14.428||
2022-02-13 16:29:55|russ2000_1876|PRGX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|1.1|17.6|14.9|16.9|12.3|14.2|12.2|19.4|25.3|18.7|15|39|29|31.6|40.5|22.315|37.312|52.69|29.812|16.127|14.516|12.812|15.936|33.334|20.996|14.287|24.579|14.86|19.223|23.841|21.26|26.658|20.109|19.399|13.735|12.596|14.617|12.242|9.988|11.848|18.265|18.595|18.848|30.228|21.359|29.582|27.757|42.364|19.44|20.152|22.788|26.688|24.459|28.482|27.329|33.026|23.507|22.309|20.244|18.448|22.667|22.904|19.496|20.337|18.192|11.837|19.863|37.806|37.787|31.102|42.407|43.7|45.697|36.367|26.293|25.735|23.388|19.682|15.673|15.122|15.699|15.174|13.17|15.723|11.535|12.87|11.932|18.823|14.948|9.731|10.483|13.973|12.187|11.504|11.131|14.982|25.233|21.061|||||||
2022-02-13 16:29:56|russ2000_1877|ENZ|cash_on_hand|1||||||20.7||||19.5||||53||||50.3||||43.8||||29.8|27.4|24.6|21.7|7.2|4.1|1.9|0.3|0.6|0.2|0.3|0.4|0.8|0.8|1|1.1|0.7|7.1|4.8|5|4.2|15.6|12.3|11.7|11.1|15.5|16.4|16|17.8|23.5|23.2|23.7|25.3|30|31|32|33.5|39.2|40.2|41.9|43.2|44.3|46.5|47.66|51.027|53.536|54.387|56.484|58.671|61.215|61.883|63.542|67.135|73.248|75.935|79.116|78.4217|78.625|75.116|75.22|71.741|86.915|81.572|80.273|83.695|81.41|76.362|75.912|69.854|71.96|110.916|120.024|105.149|103.786|98.553|96.503|78.322|76.574|72.932|55.258|50.235|46.382|44.466|34.402|33.566|31.559|30.797|27.517|24.161|21.377|18.589|15.247|15.076|13.401|10.023|5.644|9.007|7.426|7.621|14.804|17.455|16.591|15.346|14.375|18.109|30.642|37.016|32.36|67.777|67.214|62.427|62.627|64.167|66.849|64.468|62.556|60.041|52.777|41.978|64.052|60.146|56.893|51.502|54.407|47.865|45.914|44.536|45.021|43.502|36.166||
2022-02-13 16:30:00|russ2000_1879|NNVC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5071|1.7775|1.3483|0.5123|0.9678|2.7385|1.9286|1.2108|0.8164|2.9852|1.9357|1.2281|1.6894|4.2027|4.0329|2.948|6.9557|7.6776|8.9948|7.7634|9.224|10.8793|12.0991|12.9844|14.275|12.9297|13.8799|15.4578|13.9232|19.2009|16.9488|33.2653|36.6969|41.1207|35.2586|33.9194|31.4677|29.4803|28.2376|25.5964|24.1622|21.9129|19.3016|16.1551|15.0995|13.5122|12.0464|10.6178|7.0818|6.0824|3.9037|4.2368|2.5552|0.875|0.7076|6.1055|13.7086|21.7918|18.3931|22.8995|20.5167|19.6968||
2022-02-13 16:30:04|russ2000_1880|CIDM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.956||0.687|2.417|2.33|5.249|2.778|1.515|4.779|1.699|14.136|10.105|60.641|29.181|21.602|55.382|29.376|29.549|52.353|35.776|29.655|25.003|23.147|22.565|15.828|19.009|25.326|17.882|15.021|17.839|20.534|16.84|17.228|16.43|26.913|26.089|27.32|19.512|20.27|17.321|13.448|13.611|12.389|18.863|50.215|36.742|29.746|29.594|18.999|29.247|18.963|26.237|25.481|14.38|14.412|16.831|12.566|9.792|9.661|17.218|17.952|17.82|15.691|17.141|17.872|16.142|13.665|14.474|14.294|16.301|16.503|26.207|16.849|13.355|12.645||
2022-02-13 16:30:07|russ2000_1882|LWAY|cash_on_hand|0||||||||||||||||||||||||||||0.6|0.6|||0.6||||0.4|||0.7|0.6||||0.5|0.4|||0.5|0.4||0.8|0.7|0.8|0.5|0.8|1|1|0.8|0.5|0.6|0.5|0.6|0.7|0.6|0.6|1.1|1.4|6.2|6.0909|6.0405|6.5831|6.2875|6.1112|6.3717|5.8189|6.6919|6.3158|6.0819|6.288|6.9032|8.4316|9.9018|10.5193|10.9004|11.2484|11.7907|12.076|12.5153|12.3295|8.3262|11.7723|11.8328|12.1557|12.2035|9.2845|10.0392|9.5741|9.4389|8.6824|7.5854|7.1836|6.8141|6.1998|5.5394|4.8935|5.2419|5.7548|5.0225|5.05|4.2703|4.3382|4.3092|3.3902|2.5707|2.675|3.1102|2.8804|3.8676|4.4122|4.6061|5.0523|7.539|3.8626|5.8384|5.2656|5.856|5.8526|6.189|6.9984|9.1578|8.0579|8.25|6.42|7.827|9.164|8.812|9.808|9.349|7.264|4.978|3.722|3.632|3.226|2.998|2.524|3.022|5.512|3.836|1.978|4.619|7.616|7.926|8.618|10.412|10.018||
2022-02-13 16:30:12|russ2000_1884|MPX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.366|10.037|5.258|10.431|13.614|18.205|17.619|19.209|26.983|23.291|23.318|27.646|36.668|37.104|40.048|46.747|51.847|46.722|35.606|38.925|46.031|44.544|52.095|55.108|57.099|20.45|15.718|12.103|18.301|22.766|19.015|13.421|28.484|30.434|25.163|25.901|25.657|24.437|27.679|22.361|19.717|16.62|20.204|13.358|18.65|9.19|13.89|2.798|7.8|8.44|11.135|10.753|17.102|10.578|17.32|7.725|15.34|17.6|18.118|15.811|18.244|14.639|16.698|6.728|9.935|8.68|7.381|10.32|13.206|15.501|10.749|11.711|18.347|12.967|23.03|19.804|20.064|22.614|29.014|31.573|35.016|28.609|9.63|14.102|
2022-02-13 16:30:17|russ2000_1886|NICK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1081||||0.304||||0.5094|||0.2436|0.2592|0.1049|0.0982|0.3436|0.3202|0.217|0.0395|0.3031|0.0512|0.704|0.5982|0.7388|0.4812|0.7333|1.9845|2.1612||1.7813|1.6852|1.4941|0.8535|1.4418|1.2424|1.6709|1.7291|3.6264|1.7329|2.1461|1.4992|3.2752|2.4513|4.705|2.2975|2.1385|2.551|1.8951|1.7326|1.9309|1.868|4.7687|1.5339|2.3213|1.0087|3.3517|2.0175|2.9888|2.7197|4.7201|2.8031|5.0494|3.7226|4.6667|2.7977|3.659|4.4737|4.0895|2.635|2.291|4.9819|2.6358|3.388|1.231|1.6727|3.0058|1.849|4.52|3.799|3.664|2.855|7.717|3.672|3.082|2.626|4.981|2.787|4.252|35.595|7.539|4.678|15.801|16.802|25.932|19.568|20.535|22.022|18.401|15.611|6.53|
2022-02-13 16:30:30|russ2000_1887|SAMG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.354||2.568||13.443|4.355|12.699|25.055|27.122|19.04|21.438|27.943|30.82|18.572|19.125|26.08|31.562|19.106|21.255|29.967|37.517|22.708|30.015|39.558|53.822|35.394|44.582|57.715|69.283|45.494|50.877|40.841|52.832|32.753|37.679|48.171|62.498|42.644|53.631|65.93||
2022-02-13 16:30:31|russ2000_1892|NYNY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:32|russ2000_1893|ONE|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.5813|246.3581|176.3398|366.7332|325.2619|219.4489|159.2588|290.5925|257.6253|232.5787|212.9177|248.5502|239.5437|192.4886|145.5381|||||
2022-02-13 16:30:33|russ2000_1896|SHOS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:33|russ2000_1898|GFN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0726|66.4695|67.3525|0.0377|0.1554||15.39|1.999|1.169|2.772|22.251||0|3.346|0.029|0|0|4.786|0.229|0|0|6.574|6.19|6.191|7.832|7.085|6.282|5.594|2.744|6.278|3.131|2.445|8.349|5.846|9.39|6.29|8.551|3.716|8.717|4.272|7.046|9.342|9.403|6.388|8.222|7.792|10.227|5.507|10.827|21.617|9.542|5.848|6.814|10.359|12.132|10.067|11.743|17.478|||||||
2022-02-13 16:30:33|russ2000_1903|STRL|cash_on_hand|0.152944804194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.065||0.308|0.349|0.155||0.065|0.307||0.976|1.479|1.648|2.406|0.855|2.79|7.238|2.765|2.869|3.672|3.352|3.449|1.005|6.451|20.138|22.267|35.419|36.483|41.581|54.635|42.975|45.302|47.524|80.703|72.202|85.197|79.477|79.684|77.436|104.058|103.47|93.725|98.172|97.027|82.008|85.193|78.122|70.77|66.474|61.226|60.192|68.788|54.488|52.353|25.716|22.029|26.03|1.872|1.287|14.281|17|22.843|17.196|14.336|11.488|4.426|14.919|42.635|43.021|42.785|37.147|60.058|66.541|83.953|55.462|66.585|89.336|94.095|56.764|71.73|76.53|45.733|73.905|70.612|72.593|66.185|61.402|93.63|117.702|||
2022-02-13 16:30:36|russ2000_1904|CCS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.998|185.134|167.723|101.704|33.462|26.647|32.63|12.785|29.287|11.437|10.684|17.354|29.45|23.465|336.786|58.522|88.832|29.986|19.482|15.927|32.902|38.115|31.704|38.508|55.436|450.973|173.521|288.341|394.001|502.906|419.416|491.879|316.31|
2022-02-13 16:30:38|russ2000_1906|AINC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.598|34.848||29.597|24.916|159.107|141.497|131.344|124.664|89.579|86.755|84.182|40.11|36.972|44.561|36.48|34.91|40.868|64.937|51.529|39.953|40.039|36.4|35.349|54.906|65.518|68.623|45.27|34.02|32.089|40.21||
2022-02-13 16:30:39|russ2000_1911|ICD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.73|3.111|2.873|13.173|10.757|11.043|12.254|5.388|5.344|7.41|7.086|7.912|7.071|7.288|5.465|2.652|2.533|2.503|2.554|2.965|12.247|12.549|10.278|9.146|5.206|9.753|17.396|18.813|12.279|5.44|6.032|4.302||
2022-02-13 16:30:40|russ2000_1912|AMBR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:40|russ2000_1913|OFLX|cash_on_hand|0.0265273311897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.28||1.022|1.022|7.325|11.928|8.631|11.316|17.424|4.774|5.445|8.79|13.143|3.924|6.401|11.196|9.773|8.917|8.278|10.701|1.881|1.906|0.614|0.955|2.209|1.191|1.802|1.362|3.476|8.52|8.037|9.206|0.939|0.658|2.502|7.032|8.257|6.899|11.062|16.123|22.585|16.526|20.43|24.199|30.152|23.522|25.423|28.165|35.318|23.987|28.568|31.607|37.938|35.579|38.504|41.342|47.336|43.711|46.818|48.023|16.098|13.834|19.487|18.577|23.633|22.674|28.463|27.245|||
2022-02-13 16:30:42|russ2000_1914|KIN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1124|10.9917|65.329|60.528|112.438|106.427|101.027|94.589|89.736|83.586|73.043|68.573|61.153|60.479|56.755|65.138|73.545|86.304|81.02|70.824|109.93|91.626|73.932|95.988|79.581|87.443|71.709|53.453|67.116|||||||
2022-02-13 16:30:43|russ2000_1918|PRKR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||0.1|0.2||0.7|4.5|0.5|6.1|1.8|1.3|0.3|1.2|3.7|1.6|2.2|4.4|8.9|2.1|5.8|2.9|9.8|10.6|10.3|7.3|15.1|19.6|18.1421|44.0379|41.4944|39.319|39.9034|38.6104|35.0396|31.4719|26.6532|23.4317|20.0681|14.9548|16.5957|11.5751|6.982|20.4763|16.4821|20.3913|14.9221|7.7985|22.7975|18.9062|14.5646|10.5692|23.6179|20.7317|17.3015|13.2255|19.0162|19.4222|17.6476|13.4008|18.7955|14.8461|9.8226|4.8147|10.7922|7.5023|3.2961|13.4906|10.6879|7.6565|5.0104|6.5293|8.4219|5.3997|8.8369|5.2398|1.8102|6.8813|13.3644|8.3401|17.8354|13.6567|23.0769|17.1802|25.3363|21.7576|16.9647|11.2039|8.1868|3.9805|1.7191|1.9653|1.0626|1.7443|1.0926|0.272|5.9044|2.482|0.384|0.38|0.081|0.094|0.267|1.527|0.375|0.063|0.13|0.057|0.173|0.543|0.147|1.627|2.247|1.487|0.76||
2022-02-13 16:30:46|russ2000_1919|TRUP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.027|25.547|23.36|78.366|75.469|53.824|47.704|44.891|43.244|43.093|45.399|49.346|53.207|52.73|57.169|59.28|63.296|70.146|138.226|74.099|81.111|88.27|92.091|96.451|98.9|103.315|105.175|118.302|229.74|224.457|219.421|221.526||
2022-02-13 16:30:47|russ2000_1923|AMRS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.21|100.741|207.545|271|257.933|227.176|186.97|123.794|103.592|103.477|67.119|44.429|30.689|24.855|12.915|6.336|8.296|49.113|90.207|68.603|43.422|44.948|12.116|11.898|13.512|9.27|2.507|2.295|28.524|2.485|6.634|17.608|57.059|24.084|14.18|19.045|45.353|5.153|0.94|1.632|0.27|2.607|99.998|38.28|30.152|143.821|214.424|114.887||
2022-02-13 16:30:49|russ2000_1925|DRNA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.67|||54.712|46.595|133.792|100.258|92.89|96.122|87.67|95.008|94.039|94.609|80.645|69.19|57.546|45.874|32.875|88.73|75.919|113.678|97.816|82.301|180.379|302.626|371.204|345.29|312.71|348.881|706.89|669.209|||||||
2022-02-13 16:30:49|russ2000_1927|PTIE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:50|russ2000_1928|MDLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.75||98.311|143.1|125.317|149.559|140.777|168.876|71.688|65.381|56.294|57.331|49.666|63.245|47.298|40.481|36.327|30.446|24.862|21.515|17.219|12.498|10.211|11.125|10.558|6.599|7.653|||||||
2022-02-13 16:30:50|russ2000_1929|CARA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.117|||17.733|12.357|67.038|62.812|58.393|52.663|47.422|43.191|111.116|106.741|96.244|84.764|71.42|58.276|36.81|112.436|102.982|92.569|74.521|131.961|206.077|161.383|134.453|115.309|193.089|155.006|120.196|130.185|120.869|180.925|171.582|155.176|144.194||
2022-02-13 16:30:51|russ2000_1930|ATNM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0005||0.0005|0.0064|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0012|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|5.7038|0.0001|0.0001|0|5.6187|3.2399|5.6503|3.9901|5.5391|5.8778|14.6708|11.7507|6.7182|19.2963|25.9712|24.7734|25.6433|22.207|20.4552|15.5274|20.5193|17.0878|11.4563|20.542|17.3996|26.7635|21.4743|14.8055|13.6733|9.9249|19.521|14.3129|9.254|5.942|53.466|48.234|63.56|72.253|81.912|82.032||
2022-02-13 16:30:53|russ2000_1931|GNCA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.516|||12.075|12.208|65.839|59.175|52.193|47.079|84.493|74.595|97.611|94.328|95.656|85.974|75.461|63.362|48.675|35.225|21.983|12.273|51.179|44.215|34.494|26.361|29.038|58.67|46.649|40.127|26.509|22.108|87.625|79.769|66.035|60.399|||
2022-02-13 16:30:54|russ2000_1932|FSAM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0157||7.3855|35.4842|3.238|1.3004|1.4699|80.557|17.1852|5.4093|8.6166|4.1378|6.7271|0.8658|2.2492|5.743|24.1523|||||||||||||||||
2022-02-13 16:30:54|russ2000_1934|FIVN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.748|29.238|91.572|83.488|78.289|70.645|65.333|59.501|58.484|57.767|57.638|57.333|58.122|56.452|57.149|63.364|68.947|80.676|274.302|279.626|291.819|298.942|307.476|320.958|319.949|326.296|685.943|780.908|603.543|643.469|566.185|415.289||
2022-02-13 16:30:55|russ2000_1935|AKBA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.556|132.1513|124.2459|118.338|108.918|100.333|152.789|157.466|138.454|217.025|188.649|161.322|260.343|251.805|321.215|329.705|317.792|393.029|402.123|390.144|321.64|168.038|136.765|145.613|147.694|115.374|295.349|269.255|268.69|272.764|246.992|207.204||
2022-02-13 16:30:57|russ2000_1937|RYI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.4|||43.3|115||86.6|51|62.6|41.9|46.8|38.5|61.7|42.3|33.9||71.2|74.3||81.1|74.4|97.4|82.9|80.5|60|70.8|66|48.3|63.2|70.5|74.5|73.2|80.7|72.1|76.9|73.6|77.4|67.7|27.6|30.6|23.2|22|22.8|21.8|11|188.3|99.9|121.8|61.4|43.3|38.1|39.9||
2022-02-13 16:30:58|russ2000_1939|MIND|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||1.1|1.4|0.9|0.6|3.9|6.3|3.3|0.3|12.8|8|3.8|7.5|1.7|5.9|4.3|19.8|1.5|20.5|17.1|17.399|13.933|13.167|8.752|11.402|5.263|8.348|9.913|8.244|5.038|4.676|6.496|5.137|5.164|5.766|4.637|6.834|10.115|11.609|12.929|13.138|12.229|13.807|15.196|18.988|14.978|19.9|18.185|12.582|3.881|13.712|16.305|13.884|6.933|6.152|5.802|5.063|4.756|6.188|6.4|6.13|12.432|9.766|9.521|14.647|14.641|13.897|15.906|15.287|17.432|21.545|23.99|15.15|16.544|20.298|24.209|15.162|11.681|9.427|9.069|5.175|6.227|2.8|4.566|3.769|2.36|3.496|3.232|2.902|2.053|6.916|6.541|9.902|8.613|6.886|5.406|9.389|7.986|7.489|4.65|3.09|4.705|2.638|2.664|4.611|2.001|2.056|0.622||
2022-02-13 16:31:02|russ2000_1940|GALT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7464|0.8659|1.4912|0.9674|0.789|1.2755|1.9212|2.1506|1.7911|4.7876|7.608|6.5435|8.776|12.454|10.704|9.078|7.337|6.002|4.466|11.894|4.719|8.125|5.773|4.323|2.38|1.138|1.319|3.255|1.554|0.816|0.318|0.861|0.982|0.468|0.251|0.12|2.863|2.814|5.891|6.948|7.984|7.944|6.397|15.314|13.13|11.059|9.364|7.018|5.099|9.715|10.489|36.594|34.423|31.201|29.128|29.349|26.362|21.319|25.846|22.356|18.003|16.059|15.362|13.644|9.127|6.958|3.053|3.988|10.497|10.136|8.253|6.972|52.043|50.337|47.48|43.328|40.768|32.556|27.142|20.76|31.598|36.6||
2022-02-13 16:31:05|russ2000_1941|SFBS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.632|37.18|102.914|93.363|436.177|137.581|71.334|244.673|411.331|275.192|417.788|513.875|515.509|489.458|571.137|639.77|594.883|603.822|424.82|523.129|660.388|831.794|793.732|962.03|1045.937|792.13|644.683|601.475|776.142|678.858|733.635|714.809|1048.234|1249.79|1135.864|1260.45|1289.526|1205.186|2402.703|2535.118|3096.328|3770.032|4186.809|5123.11|5006.294|
2022-02-13 16:31:06|russ2000_1942|SALM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|2.1|37.3|34.124|4.109|4.432|8.098|3.928|65.108|54.079|33.849|23.921|4.097|5.37|52.148|26.325|1.448|3.993|5.476|5.62|4.159|12.894|5.932|10.994|5.862|6.118|8.702|3.979|0.695|0.73|0.49|0.71|0.598|0.752|0.673|0.447|1.349|0.278|0.184|1.892|16.421|20.409|31.666|8.945|7.196|3.475|1.035|0.828|0.263|1.37|0.019|0.067|0.312|0.299|0.195|0.38|0.123|0.073|1.426|0.065|0.278|0.232|0.311|0.033|0.182|0.192|0.186|0.098|0.084|0.044|0.08|0.13|0.083|0.019|0.004|0.003|0.006|0.009|0.017|0.117|0.004|0.009|0.007|0.006|1.253|19.048|19.298|6.325|23.394|19.858|23.781||
2022-02-13 16:31:09|russ2000_1944|AJX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.85||27.104|36.24|28.507|30.795|23.893|68.359|23.318|35.723|36.095|48.343|49.392|53.721|53.677|66.924|59.758|55.146|41.542|55.728|57.905|64.343|31.179|163.422|135.19|107.147|137.579|88.134|92.843||
2022-02-13 16:31:10|russ2000_1947|ARDX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.435|33.221|117.814|112.044|107.286|98.318|141.534|129.047|107.004|171.678|146.669|230.086|200.823|173.423|148.724|129.288|133.976|127.449|212.731|186.406|168.089|151.56|123.941|103.543|247.512|223.207|204.841|185.497|186.484|178.212|171.809|141.651||
2022-02-13 16:31:12|russ2000_1948|EYES|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6742|4.5834|6.0262|1.6747|34.619|29.739|26.5872|21.6691|15.96|10.245|23.875|17.823|10.875|23.891|18.129|13.344|7.839|5.014|7.476|4.972|4.471|31.682|25.161|18.462|11.327|2.339|3.505|2.437|3.177|26.862|73.845|72.028||
2022-02-13 16:31:13|russ2000_1949|NES|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2173|0.8723|3.9505|3.1834|2.6704|281.683|220.335|224.593|166.099|152.07|189.204|184.292|204.474|166.766|126.753|43|25.127|85.363|134.999|5.133|11.677|14.776|18.176|10.239|9.935|8.783|10.196|3.347|2.214|13.367|35.486|34.634|49.387|39.309|0.03|0.303|0.587|0.994|0.191|1.205|3.248|5.488|4.088|12.808|15.077|7.302|3.949|5.978|3.028|4.788|9.888|15.793|13.469|12.88|10.578|7.374|3.934||
2022-02-13 16:31:14|russ2000_1950|VCYT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.002||20.683|15.426|71.22|64.237|57.998|44.002|35.014|25.798|51.045|46.116|39.084|47.456|38.993|31.699|59.219|51.506|46.463|41.195|33.891|27.152|23.758|77.846|77.995|67.841|192.647|195.662|159.317|153.132|147.45|345.08|349.364|324.062|327.545|164.029||
2022-02-13 16:31:15|russ2000_1951|ATEN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.793|122.149|112.101|107.099|91.905|85.57|96.197|100.524|98.117|107.474|113.701|116.765|114.347|116.175|132.158|123.892|131.134|130.702|127.387|123.553|128.375|122.751|119.296|122.592|129.922|142.906|143.39|159.11|158.132|160.957|166.809|187.457|185.042|
2022-02-13 16:31:17|russ2000_1952|PATI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0.1|0|0|0|0|0|0|2.018|2.639|6.005|4.677|6.866|9.407|11.289|12|14.062|17.032|17.299|20.202|19.085|20.45|21.216|19.123|11.345|13.646|15.962|7.494|9.396|10.586|10.899|8.7|
2022-02-13 16:31:18|russ2000_1953|OHRP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:18|russ2000_1956|NL|cash_on_hand|0||||||||||||||||||||164.6||||138.4||205.1|434.7|165.6|98|503.4|432.2|435.3|690.2|567.4|302.6|125.3|133.7|226.7|182.9|87.3|52.3|71.6|71.2|106.6|85.7|135.8|194.1|131.1|107.5|137.3|152.8|141.3|113.1|120.1|130.2|114.1|77.7|74.6|102.2|106.1|356.8|355.3|320.8|155|135.3|122.5|156.7|134.2|133.698|137.629|125.064|120.378|99.709|89.068|97|119.62|85.047|183.301|180.613|67.761|56.428|65.036|67.868|95.672|115.914|124.877|60.773|108.631|137.342|112.728|92.531|86.177|77.493|60.428|57.388|62.731|57.914|46.933|65.304|46.972|41.944|36.352|24.845|21.984|19.951|25.416|24.921|29.78|21.942|8.944|12.798|15.47|9.694|7.004|14.217|11.652|4.963|7.48|8.782|77.987|72.593|71.735|52.175|52.609|52.573|57.943|72.503|72.56|73.202|83.155|88.392|96.462|95.23|102.056|100.995|93.162|93.409|90.063|96.643|98.316|99.948|111.14|123.028|116.259|111.361|128.582|109.419|129.73|133.406|134.301|128.792|137.039|134.826|145.273|142.196||
2022-02-13 16:31:22|russ2000_1959|EOX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:22|russ2000_1960|MBII|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.006|12.067|4.237|53.459|38.132|23.962|57.879||35.324|22.352|12.196|27.837|19.838|9.824|21.159|16.013|9.609|1.782|10.242|3.737|0.786|14.757|23.25|20.524|18.221|13.586|9.471|7.899|6.252|10.12|10.451|8.971|15.841|18.923|17.465|15.045||
2022-02-13 16:31:24|russ2000_1961|ADMS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.612|79.799|144.607|137.526|122.358|114.491|124.471|103.448|106.795|163.282|156.126|102.185|113.652|112.073|128.343|123.726|173.442|198.53|202.984|211.467|210.87|190.635|168.647|150.24|132.607|115.282|103.414|||||||
2022-02-13 16:31:24|russ2000_1963|MPO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:24|russ2000_1965|TIPT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.09|271.99|15.319|85.965|301.148|273.805|31.8|17.355|53.751|94.701|122.512|136.586|134.894|16.959|0.2099|8.346|13.938|8.907|52.306|49.867|48.04|46.648|104.866|27.757|69.002|141.442|97.645|142.486|140.002|196.956|224.115|222.987|349.872|291.124|254.103|228.317|221.206|203.19|195.957|219.719|223.542|275.844|293.115|294.028|325.851|338.593|369.566|372.008|444.889|451.338|468.309|442.488|426.322|473.416|514.053|533.826|588.961|691.617||
2022-02-13 16:31:27|russ2000_1966|AKAO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:27|russ2000_1968|HIVE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:28|russ2000_1970|XXII|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0281|0.0091|0.0004|0.0006|0|0.0001|0.0394|0.0159|0.0076|0.0009|0.0009|0.0132|0|0|0.0003|0.0003|0.0003|0|0.8724|0.0866|0.0044|0.2522|0.0002|0.0021|0.0059|0.0002|0.2789|0.4517|1.0358|5.8306|5.3734|4.1728|10.0205|6.4027|3.8438|8.1967|6.7416|3.7603|6.0516|2.8406|5.1905|13.4682|10.729|12.4828|15.0226|62.635|59.4102|53.4544|62.1213|56.3539|51.8529|46.9701|43.719|38.962|33.993|28.947|26.818|22.342|30.943|62.321|55.161||
2022-02-13 16:31:30|russ2000_1971|CRCM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:30|russ2000_1974|SPKE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.189|4.755|1.487|2.483|4.359|5.179|4.237|7.355|4.474|2.949|7.262|16.907|18.96|24.931|13.126|11.249|29.419|21.065|35.702|42.796|41.002|32.436|27.579|42.58|56.664|54.466|78.618|||||||
2022-02-13 16:31:30|russ2000_1977|ASPN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.379|29.633||||||||||1.574|1.155|56.917|53.651|49.719|35.511|32.079|29.964|32.804|29.357|19.737|21.129|18.086|11.228|6.951|7.305|10.694|9.615|7.286|5.177|3.327|3.369|3.322|1.195|3.633|11.786|13.359|11.314|16.496|17.219|102.257|95.531||
2022-02-13 16:31:32|russ2000_1978|RVLT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:32|russ2000_1979|SIF|cash_on_hand|0|||||||1.6||||1.5||||3.7||||0.7||||5.4||||5.7||||5.1||||4.1||||1.4|1.7|3.4|2.6|1.2|1.1|1.8|1.8|2.3|2|2.2|2.2|1.5|1.2|1.2|3.3|2.1|1.9|2.3|2|3|3.7|2.3|1.2|3.5|5.2|4|3.1|2|3.6|1.803|3.88|4.687|7.846|10.513|12.435|13.787|10.902|8.172|7.902|7.583|4.96|4.59|4.726|4.524|3.591|5.633|5.938|5.578|4.8|2.063|1.719|0.884|0.251|0.212|4.812|4.744|3.813|3.915|5.78|5.51|5.379|5.469|7.055|10.44|7.331|10.903|17.594|19.875|19.775|23.769|24.714|21.691|11.27|7.457|6.512|6.431|6.784|7.009|7.119|7.176|5.549|5.644|4.609|4.508|4.705|4.511|4.59|4.596|4.975|4.687|22.768|0.667|1.337|0.952|0.819|0.471|1.019|1.356|1.099|1.399|1.131|0.885|1.675|1.252|0.921|1.903|0.701|0.341|0.429|0.345|0.289|0.427|1.18|0.311|0.247|0.346|0.748|
2022-02-13 16:31:36|russ2000_1981|VTNR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.108|0.125|0.06|0.011|0.051|0.016|0.014|0.036|0.049|0.047||0.001|0.004|0.001|0.002|0.1676|0.002|0.002|1.7897|1.1285|1.6819|6.0334|2.003|2.8644|1.7788|19.3505|16.5507|14.3308|13.033|11.705|10.5503|9.8046|8.966|8.3995|7.754|0.0176|5.8482|0.3998|0.164|0.5141|0.0713|2.558|1.0186|0.7443|1.2075|2.5263|1.3172|0.6752|4.2965|4.1774|1.151|0.8079|1.3168|0.2972|0.5312|2.6786|5.0164|19.6518|1.2297|6.0171|3.6808|5.7175|4.0202|0.7654|1.7824|3.9736|3.7531|1.7014|0.0066|0.4584|1.1248|1.1058|0.0529|1.7188|1.8403|1.2498|1.6768|0.4982|2.3037|4.0997|16.2951|17.7543|15.553|10.895|12.4267|14.9666|12.1126||
2022-02-13 16:31:39|russ2000_1989|GLRI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0002||0.6218|0.413|0.3851|0.316|0.1179|0.0023|0.0278|38.204|32.654|29.751|23.475|17.076|12.298|8.38|5.045|3.144|1.715|0.52|||||||||||||||||||||
2022-02-13 16:31:41|russ2000_1990|ARCW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0886|2.118|1.078|0.427|0.815|0.397|0.345|0.146|0.108|0.264|0.265|0.385|0.115|0.52|0.227|0.398|0.715|0.512|0.321|0.354|0.698|1.329|0.064|3.249|0.079|0.041|15.72|15.229|15.065|15.072|14.941|14.642|14.533|14.725|12.943|12.159|11.892|12.015|11.785|11.406|11.166|11.346|11.643|11.314|11.065|11.176|11.048|11.083|10.877|1.263|2.181|2.585|3.601|4.338|5.534|5.563|9.384|7.312|3.859|4.043|4.821|4.146|3.867|2.917|3.62|3.861|1.215|0.723|0.593|0.397|0.387|0.468|0.365|0.348|0.249|0.222|0.263|||||||||||
2022-02-13 16:31:44|russ2000_1991|QRHC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0005|0.0005|0.0076|0|0|0|0.1195|0.0443|0.0329|0.0494|0.2137|0.0663|0.0047|0.0053|0.015|0.0514|0.0171||0.3141|0.1925|3.63|2.677|1.0822|3.1969|6.6895|3.1545|3.3115|0.5418|5.0541|2.9897|3.9101|2.0253|1.8738|1.3282|2.128|1.3987|1.1158|1.0553|1.0836|1.081|1.0483|2.1223|2.0655|2.0876|2.069|3.4111|3.3499|3.9637|6.427|7.5163|10.7542|10.0478|9.1002||
2022-02-13 16:31:46|russ2000_1992|PFIE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0688|0.0947|0.023|0.0643||0.0018|0.0321|0.0255|0.0042|0.0065|0.0006|0.0331|0.0007|0.0006|0.0132|0.0386|0.2297|0.2388|0.2395|0.5629|1.9389|1.9621|1.3186|1.1985|1.6927|1.0005|0.748|0.9691|1.9157|2.7311|2.6485|1.4854|0.8088|1.7912|0.6023|5.7325|4.4567|4.5701|18.6718|15.3856|14.1448|17.1862|18.9543|19.2815|21.2926|22.0431|16.8472||15.6815|13.6715|13.6491|15.7564|16.6624|13.6184|14.2213|14.6597|15.3277|14.6146|12.8088|11.1809|11.3578|11.9129|10.7588|11.5369|12.7694|12.0087|10.5503||
2022-02-13 16:31:48|russ2000_1993|SPDC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.1||||||0.1|0.1||1.9|8.7|15.739|16.264|4.851|14.257|19.118|14.248|9.736|15.581|18.966|9.587|9.2|14.171|10.485|7.801|6.888|14.151|14.495|12.195|8.262|0.005|15.571|23.332|35.635|14.401|14.296|6.17|8.406|10.732|0.966|3.393|1.421|5.668|5.951|1.199|1.211|1.363|1.024|1.03|1.031|1.031|0.002|0|0|0|0|8.928|5.403|1.882|5.6|0|0|0.062|0.091|0.004|0.023|0.053|0.013|0|6.927|7.569|6.381|4.999|2.011|5.068|||||||||||||||||||||||||
2022-02-13 16:31:51|russ2000_1995|HEAR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0.035|0.4394|0.2158|0.9213|0.4821|0.4918|0.3344|7.1817|6.4551|5.5276|4.6506|3.8229|3.2829|1.5979|4.6672|5.552|8.958|4.416|7.908|2.141|3.02|3.074|7.114|3.228|1.162|3.277|6.183|3.613|1.238|0.473|5.247|4.335|9.108|6.178|7.078|10.156|3.446|7.037|8.249|8.733|21.206|27.265|46.681|62.965|56.197|28.058||
2022-02-13 16:31:53|russ2000_1998|TSRX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:53|russ2000_2_0000|AAXN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4743|5.2328|5.0231|5.6361|4.6712|3.5571|3.6616|3.5769|2.8428|2.6832|7.3887|15.8783|24.7036|34.5664|36.3898|31.9586|22.4838|18.4684|17.1337|16.3519|15.2761|20.5307|21.4725|22.331|16.0735|23.5135|26.9864|51.3014|50.2182|33.0261|42.4993|49.3794|58.2645|52.7737|45.4146|45.505|37.4259|40.5993|40.2811|42.6842|41.5969|38.4945|30.75|26.4089|29.6834|23.1563|29.1438|37.808|38.5804|29.8126|43.7569|51.372|62.833|48.833|67.598|81.141|90.06|86.606|95.413|109.78|104.054|87.017|96.22|89.066|71.604|61.834|61.843|81.967|96.805|311.631|324.871|349.462|328.954|336.349|311.464|350.784|345.213|557.233|||||||
2022-02-13 16:31:54|russ2000_2_0001|ABEO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.887|0.258|2.026|0.9|10.064|9.203|15.03|25.809|25.024|23.789|22.023|20.126|17.473|15.408|11.645|9.776|7.376|7.471|4.361|2.587|9.295|7.117|5.026|2.261|3.36|1.288|0.47|0.474|3.622|1.617|0.705|4.389|3.083|1.9|1.176|6.921|6.389|5.888|4.618|2.677|2.206|1.231|1.672|0.607|4.278|2.758|1.496|7.033|6.174|4.346|1.348|2.46|1.365|0.588|0.106|0.396|0.05|1.798|0.899|0.424|0.299|0.055|0.165|11.52|7.948|30.41|43.282|40.138|37.395|34.303|31.185|69.142|63.212|58.304|56.522|137.75|131.995|119.842|112.224|84.968|68.311|62.512|47.923|129.258|116.042|107.879|96.871|95.034|86.771|77.559|66.998||
2022-02-13 16:31:55|russ2000_2_0002|ABR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3293|6.1666|16.6508|6.4017|29.2713|103.108|15.2839|19.4273|5.7862|6.3861|8.5084|7.7569|8.1065|9.9466|14.4054|22.2195|12.9614|46.1953|22.8606|0.832|14.2124|29.5175|27.264|64.6243|56.0939|22.1238||101.1246|67.1446|42.396|59.3523|59.5128|53.4553|64.2818|40.8486|32.7416|81.5173|53.2236|67.4052|97.7052|35.4802|50.6192|75.4033|52.9175|107.993|130.8867|116.2595|190.7307|145.5443|160.6186|76.829|138.645|110.1507|85.8618|89.4585|104.374|102.548|106.968|92.598|160.063|124.505|198.917|135.285|299.687|222.33|384.182|192.204|339.528|260.228|215.658|380.73||
2022-02-13 16:31:58|russ2000_2_0003|ABTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.502||290.347|299.136|313.528|398.691|514.326|535.115|458.553|501.365|508.759|516.283|491.718|497.499|501.542|491.583|606.24|604.559|580.78|653.619|718.793|683.139|885.151|1010.449|1195.656|1411.846|1688.567|2115.237|2531.274|
2022-02-13 16:31:59|russ2000_2_0004|ABUS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0798|21.1171|21.1305|19.3994|37.2146|32.3042|26.2521|23.7981|24.4933|25.1868|23.3003|18.1757|17.2538|15.4091|12.344|9.4954|10.0273|8.8805|8.9952|8.7651|6.8211|5.723|47.0241|43.0586|38.7165|35.7889|68.717|134.357|117.233|108.757|112.161|232.276|207.205|196.095|181.304|172.574|165.31|149.682|130.559|110.379|103.009|88.179|126.352|172.54|154.869|142.018|124.617|110.59|95.282|90.082|90.834|84.891|82.388|118.296|123.268|131.961|78.379|121.403||
2022-02-13 16:32:01|russ2000_2_0005|AC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.53|320.373|361.082|363.055|205.75|203.239|194.726|402.403|314.093|307.651|319.528|242.302|293.112|283.972|273.77|348.887|409.564|396.02|361.564|350.934|371.038|358.594|393.781|378.273|383.962|354.725|344.264|619.772|380.044|
2022-02-13 16:32:03|russ2000_2_0006|ACBI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.687|||287.969|549.106|527.695|628.614|491.956|513.43|671.358|548.911|528.256|779.131|571.171|566.769|655.343|670.878|545.809|425.861|356.529|748.789|422.755|338.626|374.842|988.825|1036.517|1109.243|1512.899||
2022-02-13 16:32:04|russ2000_2_0007|ACIA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.128|||18.037|27.61|32.89|159.009|175.555|310.406|271.325|282.42|289.149|279.428|307.675|303.415|323.108|325.104|339.431|318.137|322.349|336.746|367.696|443.659|||||||
2022-02-13 16:32:04|russ2000_2_0008|ACMR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.119||13.206|17.074|17.681|15.186|17.435|18.238|27.124|27.367|27.578|47.264|58.261|52.283|86.397|116.091|100.005|105.799|101.466|95.255||
2022-02-13 16:32:05|russ2000_2_0009|ACNB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.755|21.094|21.772|18.597|20.616|46.734|48.495|21.925|18.344|22.157|25.652|18.089|27.598|25.922|21.999|33.414|20.409|26.851|26.156|22.695|23.9|18.568|22.537|19.274|18.898|19.563|19.694|20.656|15.674|17.755|18.761|19.212|18.576|21.478|17.929|16.925|27.758|19.424|39.089|24.138|39.212|29|32.864|24.173|38.394|41.892|54.995|231.85|30.202|67.225|64.503|217.175|198.807|179.754|154.39|148.099|143.973|152.064|146.072|137.673|142.887|135.238|154.797|144.45|135.588|163.219|199.331|161.921|153.615|159.999|207.883|191.708|215.817|215.477|226.653|202.635|222.302|252.318|302.393|305.193|382.218|489.834|613.324|737.07|861.766|978.7|1134.458||
2022-02-13 16:32:08|russ2000_2_0010|ACRS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.13||9.853|38.405|84.868|85.246|94.01|84.042|137.222|153.418|170.497|227.848|193.857|186.977|164.604|134.271|167.972|136.755|115.517|91.428|73.265|79.005|68.115|53.477|54.131|128.295|231.674|197.882||
2022-02-13 16:32:09|russ2000_2_0011|ADES|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.063|0.785|0.777|0.651|1.1|8.222|2.821|3.989|3.472|3.802|16.541|16.866|17.15|17.4|18.556|17.117|15.773|16.469|15.398|11.998|8.595|13.552|28.201|28.378|1.328|0.8|1.856|2.125|7.043|2.992|10.201|9.837|41.528|10.086|41.387|28.731|23.872|19.424|11.378|24.579|15.437|16.352|37.995||||25.181|11.738|10.413|8.585|9.265|5.469|2.528|7.603|13.208|28.442|26.373|26.823|30.693|34.757|32.179|31.914|18.577|20.67|15.42|15.155|12.08|12.188|16.733|15.029|25.932|36.234|41.335|66.139||
2022-02-13 16:32:11|russ2000_2_0012|ADMA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.012||0.0031|0.0162|0.0085|0.0059|0.0081|14.2398|12.8878|10.7204|12.5357|10.3205|7.6535|5.38|29.0847|28.721|24.1826|20.2712|21.8517|28.0764|23.7522|20.9421|16.8091|11.6201|23.8201|18.9327|15.3051|8.7879|25.574|13.6014|43.1076|26.1198|55.154|42.3675|22.7549|16.5343|73.6159|48.0062|26.7521|101.2357|75.7811|59.675|55.9212|61.9657|42.409|34.4106||
2022-02-13 16:32:12|russ2000_2_0013|ADRO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:13|russ2000_2_0014|ADSW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1||9.3|2.9|0.6|0.5|1.2|0.5|1.2|1.7|2.9|7.2|6.8|6.5|6.9|8.3|6.8|7.6|10.7|11.8|12.5|31|31.4|||||||
2022-02-13 16:32:13|russ2000_2_0015|ADVM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.564|50.679|52.428|165.329|159.404|290.125|279.64|268.886|259.08|247.082|241.302|231.271|222.17|209.503|197.418|186.642|190.485|247.037|234.876|217.882|205.079|189.488|177.642|161.985|166.035|297.066|280.139|454.462|429.729|404.018|363.843|332.705||
2022-02-13 16:32:14|russ2000_2_0016|AFI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||101.6|32.2|30.6|33.3|39.3|43.6|40.1|28.9|28.5|39.4|173.8|74.9|44.7|66.6|27.1|31.9|34.1|22.2|13.7|16.7|14.6|14.9||
2022-02-13 16:32:15|russ2000_2_0017|AGE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.707|8.586|5.813|3.768|2.352|0.468|1.033|1.107|0.527|0.809|0.615|0.731||
2022-02-13 16:32:16|russ2000_2_0018|AGFS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9886|0.9544|0.9142||0.527|0.3058|28.755|57.765|64.955|60.313|44.677|77.312|84.858|78.592|75.418|64.533|56.962|41.776|26.022|34.852|39.995|35.866|18.746|29.288|28.3|35.619|25.149|50.03|52.868|56.694|43.322||
2022-02-13 16:32:17|russ2000_2_0019|AGLE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.616|43.791|39.081|34.142|33.062|28.986|73.575|68.035|63.502|57.868|63.393|55.749|50.299|43.475|72.193|64.735|74.513|123.715|105.541|88.7|71.949|48.992|157.73|139.976|146.273|126.66|128.578|112.428||
2022-02-13 16:32:18|russ2000_2_0020|AGS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.722||27.85|23.15|17.977|7.642|22.752|10.025|19.242|25.821|28.151|33.227|70.726|10.369|17.974|11.733|13.162|43.564|113.069|113.2|81.689|77.299|88.688|87.844||
2022-02-13 16:32:19|russ2000_2_0021|AIMT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:19|russ2000_2_0022|AJRD|cash_on_hand|1.64341085271|||||||152.2||||253.3||||192||||41||||41||22|20|32||22|21|15||16|10|20||32|20.5|27||26.9|16.5|16||26.3|21.9|22||20.1|19.5|17||16|19.9|22||18.7|21.7|18||21.2|18.6|24||21.1|21|23||27|23|17||33|36|44||36|37|48||46|61|64||51|31|68||7|3|91.7||38.9|65.4|61.2||82.9|82.2|92.3||58.8|57.7|92.7||126.9|158.3|126.3||211.4|222.1|208.2||225.8|237.7|188||150.2|155.7|162.1||134.6|181.9|197.6||120.7|154.9|265.9||253.5|243.3|211.1||183.7|129.3|410.3||413.6|392.5|555||559.6|611.6|735.3||744.3|797|932.6||1028.9|1011.5|1156.5||581.1|634.7|||
2022-02-13 16:32:22|russ2000_2_0023|AKCA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:23|russ2000_2_0024|ALBO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368||||17.539|14.563|11.237|86.359|80.022|72.765|111.687|91.653|90.283|81.112|72.067|64.567|54.64|39.551|32.716|23.855|28.923|22.289|17.559|41.999|38.701|35.052|29.844|43.691|39.05|34.278|27.901|42.382|39.781|35.241|28.686|24.48|24.588|19.726|17.753|44.355|40.845|36.932|33.433|31.024|28.684||20.143|62.598|57.073|53.231|192.916|183.228|173.602|163.885|150.339|157.722|142.666|131.843|150.515|152.02|278.691|251.272|217.081|186.286|262.612||
2022-02-13 16:32:25|russ2000_2_0025|ALDX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2236|||2.7645|3.2624|2.1456|11.5358|10.1421|8.5273|15.7211|33.5698|30.6184|27.5906|23.0258|32.5484|28.8756|24.9126|31.2127|25.8205|47.911|42.9468|38.9381|41.6784|35.1426|93.5997|82.1242|69.457|76.1713|73.3644|61.3766|66.1898|86.1755|77.8583|138.4424|249.739|241.3687||
2022-02-13 16:32:26|russ2000_2_0026|ALEC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.451|||308.694|290.408|436.595|410.933|381.446|353.073|548.535|503.64|461.714|413.308|362.744|319.57|777.85||
2022-02-13 16:32:26|russ2000_2_0027|ALLK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.207|74.6|64.146|193.538|178.906|167.188|153.071|517.004|495.901|479.805|454.946|419.755|658.997|615.934|559.695|505.607||
2022-02-13 16:32:27|russ2000_2_0028|ALLO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.927|244.221|459.384|466.14|502.424|501.244|530.533|492.923|899.65|841.022|827.91|699.581|587.707|483.485||
2022-02-13 16:32:28|russ2000_2_0029|ALNA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.755||37.962|33.874|94.494|86.382|78.853|70.559|61.643|51.755|48.523|39.419|30.007|20.451|26.453|30.136|35.042|36.287|26.656|40.421||
2022-02-13 16:32:29|russ2000_2_0030|ALRM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.572|39.189|20.883|126.601|128.358|135.845|134.164|135.05|140.634|63.15|68.916|84.64|96.329|96.798|105.959|124.243|146.061|122.442|150.851|164.323|119.629|171.732|205.827|247.176|253.459|642.172|662.682|700.307||
2022-02-13 16:32:30|russ2000_2_0031|AMAL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1059.818||1281.587|1250.268|1256.015|1374.875|1393.96|1296.345|1347.308|1704.541|2163.136|2249.961|1578.631|2193.847|2372.171|2645.748|2443.895|
2022-02-13 16:32:31|russ2000_2_0032|AMEH|cash_on_hand|0.36844613918||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0003|0.0002|0.0001|0.0001|0.0003|0|0|0|||0|0|0|-0|||||0.0905|0.1481||0.0592|0.0907|0.8634||0.5045|0.5343|0.5016||0.2819|0.3432|0.2497||0.1939|0.2591|0.501||1.5755|1.2524|1.0123||6.1701|4.3723|6.9518|5.0142|3.8905|3.9249|4.6447|9.27|6.5096|3.7935|3.9886|8.6642|31.2065|30.2038||104.8702|102.2632|120.9214|108.0186|94.1508|53.8761|231.4527|219.728|197.967|270.097|284.391|261.165|272.807|364.493|333.326|||
2022-02-13 16:32:32|russ2000_2_0033|AMN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.968|37.454|40.369|70.007|40.135|28.633|43.507|56.077|4.687|6.764|13.831|9.207|3.908|10.518|14.838|14.739|19.11|10.32|4.888|3.511|4.422|10.221|17.527|6.17|18.495|7.835|8.356|7.805|11.316|16.675|23.488|22.621|27.053|36.567|41.368|2.077|1.883|3.934|7.924|4.643|3.962|4.901|15.498|3.823|5.681|1.939|10.519|31.653|15.58|9.269|5.501|9.663|13.073|11.633|14.474|14.408|9.576|23.106|21.062|15.708|10.622|37.711|22.878|19.625|15.147|54.499|22.894|18.614|13.856|19.116|20.937|40.748|82.985|97.509|43.067|58.419|29.213|78.325|139.494|137.041||
2022-02-13 16:32:35|russ2000_2_0034|AMOT|cash_on_hand|0||||||2||||2.3||||0.5||||3.8||||4.3||||7.7|5.2|5.2|6.6|8.2|12.5|11|10.3|10.5|7.4|8.8|8.4|8.8|6.3|7.6|8.7|10.3|8.4|7.5|8.8|7.5|||6.6|5.9|5.3|4.6|5.9|4.9|4.7|3.6|3.4|3.4|4|3.7|3.1|3.4|1.7|1.7|1.2|2.4|1.8|1.7|2.2|2.928|1.141|1.542|1.784|1.911|3.707|3.412|3.788|4.278|2.528||1.114|1.386|1.49|1.96|0.971|0.838|0.926|0.456|0.312|0.495|0.48|0.624|0.912|0.65|0.702|0.669|0.801|1.398|0.504|0.534|0.705|1.903|3.498|4.196|2.118|2.962|2.75|4.47|5.311|5.327|7.066|3.553|2.317|3.86|4.949|9.155|4.581|6.723|6.257|9.728|8.42|11.256|11.654|8.371|9.718|10.988|7.267|13.113|11.043|11.336|17.896|21.278|6.316|10.362|12.542|15.483|14.048|14.733|17.6|15.59|13.003|15.329|11.357|8.673|10.184|10.463|8.578|13.416|20.383|19.019|20.227|23.131|24.725|23.384|19.209||
2022-02-13 16:32:38|russ2000_2_0035|AMR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:39|russ2000_2_0036|AMRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.166||61.521|165.192|213.394|63.946|54.893|212.738|151.197|405.238|266.143|281.278|341.378|452.097|278.306|302.655||
2022-02-13 16:32:40|russ2000_2_0037|ANAB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.188||16.894|55.245|51.684|49.318|50.586|47.134|51.232|103.496|106.359|115.722|248.407|248.165|267.909|493.814|427.082|415.665|422.216|421.002|374.227|362.483|377.878|338.346|393.653|380.36|390.851|374.064||
2022-02-13 16:32:41|russ2000_2_0038|AOBC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:41|russ2000_2_0039|APLS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.623||14.865|10.0321|36.0035||||24.8635||52.1862|13.1358|175.6435|152.931|253.8395|220.6408|176.2677|288.2467|289.1286|433.9946|351.985|646.694|832.824|728.158|877.648|723.672|599.01|430.311||
2022-02-13 16:32:42|russ2000_2_0040|APPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.412|12.034|69.924|39.909|22.298|21.215|22.197|17.621|26.172|27.324|32.128|43.177|45.909|45.839|52.72|45.568|90.707|34.495|38.939|40.476|38.689|64.731|74.245|176.717|168.519|148.085|151.588|160.478||
2022-02-13 16:32:43|russ2000_2_0041|APTS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0957||0.0025|5.5748|5.0462|4.548|5.2374|2.9252|2.4963|2.9735|5.4475|7.5429|5.453|9.1804|9.1094|9.6776|13.5877|3.1133|7.6148|6.8685|8.0468|2.4396|4.7035|5.7171|10.4624|12.3218|13.3651|13.0559|17.0542|21.043|19.711|21.303|26.84|38.958|80.403|94.081|86.177|94.381|120.128|60.101|30.337|28.657|32.322|37.105|54.568||
2022-02-13 16:32:45|russ2000_2_0042|APTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.136|82.35|179.09|165.578|150.637|136.58|124.891|114.214|98.849|121.02|115.878|103.81|141.028|146.81|129.226|125.29||
2022-02-13 16:32:46|russ2000_2_0043|AQ|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:46|russ2000_2_0044|AQST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.379|16.488|10.638|63.982|60.599|39.934|22.165|20.914|49.326|35.521|25.422|17.064|31.807|27.498|34.234|31.164||
2022-02-13 16:32:47|russ2000_2_0045|AQUA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.362|||106.546|59.254|80.25|75.742|57.307|82.365|63.166|66.75|61.122|109.881|194.903|108.495|142.737|193.001|197.92|222.718|141.524|146.244|152.525|
2022-02-13 16:32:48|russ2000_2_0046|ARA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.475||74.431|89.848|90.988|95.965|93.268|105.149|100.905|84.003|74.933|67.593|71.511|64.283|69.403|61.872|55.2|64.871|69.06|60.19|34.494|62.379|131.976|||||||
2022-02-13 16:32:48|russ2000_2_0047|ARCH|cash_on_hand|0||||||||||||||||||||37.1||||18.2||0.9|0.8|0.6|0.7|1.7|0.9|1|2|23.5|23.5|8.2|3.8|0.7|0.3|37.6|2|32.7|32|0.6|1.3|2.7|1.7|1.1|1.8|5.4|1.5|1.8|1|2.6|6.9|13.7|11.4|16.3|17.3|9.2|12.6|26.5|25.2|27.4|7.5|17|4.1|3.3|3.088|1.882|1.553|6.028|2.349|2.164|6.02|6.89|1.602|1.343|9.213|9.557|65.787|108.779|125.551|254.541|323.007|296.3|4.798|323.167|290.693|259.382|227.428|260.501|40.282|13.19|28.345|2.523|8.762|1.693|3.389|5.08|13.234|1.161|41.066|70.649|53.101|73.968|864.014|61.138|65.175|71.564||93.593|85.172|95.125|161.104|138.149|117.77|512.527|650.115|1018.927|978.533|892.669|1381.852|1159.513|1114.333|988.801|1045.001|983.185|939.49|689.409|694.519|650.973|594.186|473.231|511.656||470.085|493.37|452.966|429.233|432.984|402.484|408.209|427.734|383.414|395.085|351.484|288.687|234.214|217.259|219.783|284.257|237.076|186.772|209.791||
2022-02-13 16:32:50|russ2000_2_0048|ARGO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.9795||||64.7395|83.7441|78.5222|78.6527|90.4768|104.8644|136.4085|201.426||258.755|141.133|151.274|179.948|270.47|245.31|273.161||214.175|318.822|273.937||211.848|187.145|192.236||640.355|621.761|758.009|257|579.72|1005.555|741.2|663.8|602.6|649.2|739.4|518.8|569|688.4|623.7|457.4|304.7|428.8|509.2|458.8|496.7|433|473.9|3612.8|370.2|369.6|513.2|3484.1|3297.8|3176.1|3239.8|3323.4|3334|3266.7|3270.2|3180|3149.2|3193.2|3263.2|3259.8|3296.7|3238.5|3457.4|3423.9|3753.7|3856.6|4000.2|3888.5|4007.4|3877.5|4009.2|4081.9|4169.7|4129.5|4371.5|4612.7|4414.8|4507.2|4743.5|4798.5|4849.2|4778.6|4907.9||
2022-02-13 16:32:53|russ2000_2_0049|ARL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.017|4.177|7.815|6.106|83.168||1.065|2.721|3.351||15.453|10.03|12.529|5.02|13.922|12.442|16.993|6.67|47.036|20.293|24.046|20.967|16.667|24.692|19.23|16.073|16.18|16.696|23.518|24.717|14.043|1.452|4.604|6.042|2.236|3.764|1.825|4.887|1.071|4.885|6.711|12.649|8.393|10.479|9.36|20.312|8.161|18.09|6.738|13.399|8.262|9.333|9.425|16.437|18.384|13.721|4.383|12.299|19.7|19.157|11.989|15.232|10.239|19.152|7.343|17.522|55.284|58.26|57.982|33.778|40.899|28.116|23.768|36.428|28.163|37.644|63.075|51.228|39.946|42.461|32.986|36.814|53.865|46.009|63.873||
2022-02-13 16:32:56|russ2000_2_0050|ARLO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.108|0.178|0.133|187.846|201.027|180.374|137.927|153.811|256.67|206.582|205.454|193.611|206.124|177.113|178.698|166.057||
2022-02-13 16:32:57|russ2000_2_0051|AROC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.842|1.535|7.442|12.279|10.589|5.622|18.968|6.176|38.038|27.107|50.911|71.693|23.693|43.636|101.542|121.189|38.122|28.719|53.958|38.723|36.499|26.979||42.232|24.646|16.862|73.286|42.895|45.745|95.524|149.224|125.328|113.393|118.294|123.906|113.58|101.166|86.194|83.745|67.403|73.849|81.367|44.616|37.785|35.097|29.631|21.903|23.559|21.379|22.071|34.601|33.198|36.941|37.064|35.665|61.49|53.903|33.789|0.378|52.011|23.325|32.516|1.563|4.791|27.833|5.363|3.134|10.807|2.595|2.646|10.536|3.557|3.532|3.424|5.61|1.708|2.015|3.426|3.685|3.221|2.205|1.476|1.097|1.933|3.312|3.488||
2022-02-13 16:32:59|russ2000_2_0052|ARQL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:33:00|russ2000_2_0053|ARVN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.1714||99.7393|89.7939|187.8277|174.9615|159.1732|190.5106|280.8725|262.8345|242.697|248.5639|688.5308|651.2715|600.5756|1544.4772||
2022-02-13 16:33:01|russ2000_2_0054|ASIX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||37.964|14.199|12.028|23.074|39.986|55.432|29.352|16.714|20.206|9.808|7.803|17.057|10.048|7.05|30.754|72.663|16.686|10.606|14.124|4.251|7.239||
2022-02-13 16:33:02|russ2000_2_0055|ASMB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0813|1.0678|0.6497|0.2711|14.5711|14.0005|11.3685|53.2943|36.9754|31.0666|28.8439|23.5601|20.4892|36.8735|33.4899|32.2229|27.0613|23.6367|21.3163|17.9326|29.0911|96.0541|70.7276|65.7979|67.6642|58.3235|63.5463|58.6455|52.9635|90.923|75.5764|66.3001|119.947|109.159|92.6722|233.9401|218.08|193.536|173.811|156.937|274.043|249.129|226.714|237.941|216.413|214.884|199.077|180.902||
2022-02-13 16:33:03|russ2000_2_0056|ASRT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|4.1|11|8.7|6.3|4.1|2.5|7.1|6|4.4664|7.4451|5.6207|4.4773|6.4989|4.5723|11.2184|7.6189|5.1501|9.6934|3.2127|9.0737|20.218|13.046|22.4338|15.1338|44.2553|37.274|30.1024|23.3012|18.1048|32.4719|16.9462|64.8409|59.0731|54.6625|45.3421|33.6108|31.559|25.7703|30.265|29.617|53.465|56.086|71.2|85.452|82.059|77.142|67.812|70.988|69.743|58.951|67.342|66.834|70.351|135.745|113.833|108.963|86.149|92.937|72.212|79.909|66.813|66.353|69.552|80.576|271.937|208.488|218.038|553.472|559.441|61.093|118|172.484|209.768|192.324|117.746|135.911|177.42|194.512|116.799|113.457|128.089|101.693|57.233|121.904|110.949|109.691|75.462|54.181|42.107|105.973|59.403|34.737|20.786|61.033|54.428|58.726||
2022-02-13 16:33:07|russ2000_2_0057|ASUR|cash_on_hand|0.446736174071|||||||||||||||||||||||||||||||1.8||||3.1|1.6|30.3|28.5|1.9|2.8|3.4|0.8|3.8|2.7|4.6||4.2|2.4|2.3|7.4|2.9|1.9|1.9||1.5||1.2|25.056|6.1||8.4|29.7|5.4||7.8|12.1|12.7||39.959|46.61|39.619||22.187|21.976|21.318||15.301|19.952|14.603||14.348|25.046|26.471||21.109|20.891|21.715||19.958|17.348|17.309||14.61|16.206|15.038||26.147|35.062|19.476||16.122|14.689|13.843||11.109|9.714|2.954|1.991|0.705|0.837|1.07|1.375|2.026|6.082|1.067|1.189|1.493|2.746|2.177|1.588|3.295|3.106|3.938|1.672|2.005|1.637|0.32|0.274|0.213|0.122|1.158|0.553|0.283|0.289|12.767|2.288|30.419|27.464|27.792|25.808|46.845|19.194|15.444|16.591|14.656|12.576|28.826|20.78|29.259|12.939|28.577|24.29|20.292|11.506|||
2022-02-13 16:33:10|russ2000_2_0058|ATGE|cash_on_hand|0||||||||||||||||||||||||||22.1||||12.9||||14.2|15|16.7|23.7|16|15.7|12.2|23.6|13.3|17.6|15.7|32.1|22.7|22.3|20.6|35.9|26.3|31|22.8|31.4|29.9|18.2|27.5|34.4|38.9|28.6|36.1|45.9|31.9|24.3|29.6|57.4|31.8|34.9|39.8|33.995|25.851|30.635|47.144|26.868|29.213|50.127|76.108|78.297|59.685|97.046|134.575|177.263|93.471|139.522|126.417|147.203|146.227|115.071|132.445|138.187|161.823|119.829|143.765|162.355|130.583|168.646|171.346|135.821|129.155|222.756|241.056|251.925|219.507|185.195|205.187|296.722|225.376|340.496|334.158|501.678|323.368|453.324|461.746|599.071|449.72|325.255|288.248|332.105|176.616|250.316|219.011|280.946|199.551|311.648|265.297|400.148|361.636|476.522|383.485|405.692|356.601|439.851|181.686|333.742|311.773|192.755|203.789|213.829|244.439|277.89|216.507|269.525|434.945|417.167|302.07|329.552|212.882|129.842|76.511|175.525|500.516|570.604|459.837|508.636|494.613|360.095|275.42|
2022-02-13 16:33:13|russ2000_2_0059|ATHX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.528||58.939|55.296|35.725|39.431|36.688|32.728|28.012|22.675|19.594|18.829|21.302|13.404|12.023|15.825|15.181|25.314|20.913|16.542|12.784|15.774|10.857|7.903|25.533|21.345|18.897|17.814|31.948|44.981|38.75|32.368|26.127|35.505|32.346|28.533|23.027|30.414|24.024|19.379|14.753|31.94|28.594|28.234|29.316|49.673|53.353|47.967|51.059|51.018|44.237|40.446|35.041|32.692|80.707|61.711|51.546|64.223|56.654|49.671||
2022-02-13 16:33:15|russ2000_2_0060|ATKR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.598|127.21|134.477|131.109|200.279|87.973|77.931|96.2|45.718|39.761|76.892|109.519|126.662|75.919|51.498|100.734|123.415|164.135|137.202|237.309|284.471|280.42|304.469|397.142|576.289|498.959|
2022-02-13 16:33:17|russ2000_2_0061|ATNX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.753|29.085|85.3|69.043|51.037|106.476|80.661|141.417|107.423|71.344|140.452|103.754|160.813|113.704|116.315|228.31|208.223|171.166|130.224|88.512||
2022-02-13 16:33:18|russ2000_2_0062|AUBN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7|22.2|27.2|18.2|15.6|13.8|16.6|22.1|17.4|11.8|9.6|13.1|17.9|24.6|28.7|16.294|14.059|12.1|9.1552|14.1381|13.7562|18.0642|18.2015|18.0134|17.2968|17.8356|17.5627|19.0762|14.3172|13.9133|12.5367|10.1732|11.9165|12.0412|9.7427|13.6885|20.5263|17.3144|15.845|13.8879|16.6753|14.482|17.0259|14.869|13.575|15.184|13.448|16.715|16.819|21.155|15.678|18.716|30.857|13.656|12.395|15.371|14.943|15.444|13.924|18.093|16.745|14.981|313.17|15.984|16.503|15.526|278.742|286.274|294.622|284.766|298.476|296.013|303.852|290.123|282.599|311.569|315.085|302.827|298.222|322.025|332.851|357.788|322.753|346.502|339.747|321.706|321.685|322.31|279.689|274.041|277.959|307.41|299.086|315.113|302.401|345.49|422.273|394.413|419.195|445.21|476.652|516.242||
2022-02-13 16:33:21|russ2000_2_0063|AVEO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.3642|||62.2183|51.301|96.132|107.044|87.022|140.198|232.587|264.308|259.828|221.128|224.327|215.894|189.692|160.602|191.634|156.17|130.362|118.506|88.322|64.937|63.393|52.306|39.069|26.766|37.239|34.135|23.805|39.531|30.831|23.348|33.411|40.127|37.409|33.525|26.995|18.089|20.408|24.427|23.483|40.232|57.654|47.745|33.62|71.449|68.844|61.761|121.414|102.92|94.016||
2022-02-13 16:33:22|russ2000_2_0064|AVID|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||10.3|55.3|25|13.8|11.2|2.9|19.3|14.9|11.8|30.4|20.6|87.7|32.8|25.8|53.9|73|75.8|123|89.6|115.7|108.3|97.2|114.7|60.6|62.9|53.7|51.4|83.1|72.8|62.094|73.398|74.174|83.206|65.055|66.176|76.417|72.961|53.535|65.108|78.235|89.034|106.204|135.066|171.649|196.309|170.024|190.697|120.082|155.419|176.192|192.553|228.639|238.43|238.679|238.147|159.731|172.107|187.535|160.048|197.239|224.46|150.422|138.462|122.434|147.694|131.666|118.588|102.981|108.877|74.235|46.793|34.361|42.782|33.22|37.557|33.652|32.855|49.681|59.383|71.359|70.39|64.506|56.104|50.233|48.203|22.244|23.049|22.476|25.056|25.491|34.647|21.98|17.902|87.83|50.365|47.717|44.948|47.014|47.434|44.094|57.223|48.016|60.209|50.46|56.103|55.326|50.955|52.289|69.085|81.182|55.662|49.142|79.899|55.624|53.337|50.485||
2022-02-13 16:33:25|russ2000_2_0065|AVLR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.075|12.622|173.108|138.093|142.322|146.878|441.584|446.563|466.95|450.535|474.411|1064.077|673.593|638.794|639.479|1536.422||
2022-02-13 16:33:26|russ2000_2_0066|AVNS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.1|35.8|48.5|58.4|149|166.2|114.3|112.5|129.5|165.1|79.2|86.7|113.7|143.1|154.8|166.1|219.7|203.1|479.6|411.8|384.5|348.3|288.1|214.4|205.3|187.7|185|180|111.5|100.1|99.9|97.8||
2022-02-13 16:33:27|russ2000_2_0067|AVRO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.963|57.928|155.015|138.577|126.302|108.476|90.348|206.362|187.043|257.695|244.38|219.546|259.682|233.027|226.438|201.369||
2022-02-13 16:33:28|russ2000_2_0068|AVYA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594||468|383|415||||338||303||289||||||||||||336|||729|876||311|685||743|735|729|752|766|553|742|727|750|593|562|498||
2022-02-13 16:33:29|russ2000_2_0069|AX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.053|10.743|15.232|17.275|16.161|17.284|17.922|16.589|15.212|15.594|13.315|13.911|8.434|6.68|6.194|4.481|5.463|4.578|3.441|4.351|3.181|3.569|5.834|4.364|5.397|4.36|5.82|7.412|8.796|7.933|184.797|23.317|195.578|300.473|381.871|415.312|340.151|334.564|370.262|403.94|387.134|395.506|386.135|531.286|511.837|1174.107|752.074|1029.218|1063.221|1422.88|892.642|843.882|809.714|1663.878|803.055|736.596|473.232|507.988|738.638|644.023|981.326|863.132|1944.104|1111.542|1339.726|1367.014|902.959|1136.072|998.313|
2022-02-13 16:33:31|russ2000_2_0070|AXGN|cash_on_hand|0||||||||||||||||||1||||0.8||||1.2|1.1|1.1|1|0.6|0.7|0.5|0.4|0.5|0.3|0.1|0.6|1.5|0.4|0.2|0.8|0.4|0.4|0.1|0.4|0.8|0.4|0.8|0.7|0.8|0.4|0.5|0.2|0.8|0.4|0.6|0.5|0.7|0.6|1.6|1.6|2.2|2|1|0.9|1|0.5||0.0359|0.1002|0.0704|0.2856|0.0484|3.377|1.943||0.3891|0.672|0.537|0.6716|0.3972|0.4113|0.3662|0.4838|0.7335|0.8916|2.1102|2.2393|1.5516|1.4776|1.3548|1.3106|1.4304|1.4456|1.3618|1.2818|1.2284|1.0538|0.9434|0.8329|0.8089|0.5886|0.4101|0.3328|0.2423|0.2112|0.2275|15.7661|10.1796|9.6341|9.2837|1.799|5.6412|9.5552|10.5255|8.1908|5.6419|4.6388|4.4451|13.9074|11.2004|8.6927|22.5864|20.0697|16.8078|14.1703|11.8026|8.2158|19.2557|15.6229|29.9355|25.9095|20.9488|18.2732|16.0032|30.0144|25.9138|23.8702|22.0411|36.507|30.5599|133.5623|126.3694|116.605|107.845|103.063|100.066|96.51|83.039|99.329|99.128|103.966|90.905|99.917|91.719||
2022-02-13 16:33:35|russ2000_2_0071|AXNX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.398||39.8815|31.217|157.524|144.153|125.681|101.542|183.674|159.82|287.679|269.28|241.181|130.962|231.14|||
2022-02-13 16:33:36|russ2000_2_0072|AXTI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7|15.4|16.438|14.4|10.2|4.9|6.062|4.597|5.149|69.772|99.437|72.843|66.962|47.608|63.211|57.218|38.936|17.238|22.002|27.442|25.288|35.496|39.008|35.328|34.641|32.89|32.179|27.181|24.993|24.24|23.027|22.016|17.252|15.944|35.544|36.593|33.678|35.241|39.205|39.442|36.99|29.472|31.322|29.467|30.629|34.779|35.403|35.727|31.715|27.86|33.803|28.029|24.554|30.175|31.661|42.255|42.746|46.08|40.904|32.332|28.54|36.135|37.46|45.135|48.404|41.159|41.154|36.875|32.572|34.736|36.312|34.12|36.575|39.224|47.567|76.995|78.946|68.602|64.384|54.384|48.5|39.945|38.655|34.145|36.249|33.953|36.319|28.758|31.762|26.889|72.842|61.446|55.534|49.289||
2022-02-13 16:33:39|russ2000_2_0073|AYX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.7|164.488|152.703|156.588|174.102|178.887|330.615|328.058|329.692|367.141|332.656|874.426|786.944|762.907|735.795|723.211|756.336|839.497|661.876|596.445||
2022-02-13 16:33:40|russ2000_2_0074|BATRA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|149|109|107|115|128|129|132|114|113|78|107|163|127|142|142|321|308|213|151|181|168|134||
2022-02-13 16:33:41|russ2000_2_0075|BATRK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|149|109|107|115|128|129|132|114|113|78|107|163|127|142|142|321|308|213|151|181|168|134||
2022-02-13 16:33:42|russ2000_2_0076|BBGI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0027|7.2917|6.5075|7.3271|5.7426|8.5666|2.2762|4.6035|4.9985|1.2381|3.3176|2.6353|5.4476|9.4224|7.1469|7.7012|7.7297|10.0654|8.4071|10.4067|14.8504|17.1486|12.7995|15.7527|16.279|14.1156|13.0495|12.6324|8.5463|7.0719|6.8499|6.0898|6.5506|5.0277|3.1502|4.9838|3.4535|4.5024|4.8748|5.286|5.8928|6.899|7.9228|9.6263|10.6597|10.7204|11.9069|15.0897|13.6101|15.317|15.3972|11.3517|11.6606|14.2235|12.9924|12.4897|14.299|12.719|12.0915|13.2212|14.2594|12.3469|11.571|11.0959|14.3185|15.5569|14.1215|16.6509|20.3254|18.8707|17.0474|15.4549|13.9224|13.17|14.8217|9.9795|13.4338|16.3936|12.2724|11.8988|18.6482|18.4792|22.8415|15.4924|20.7594|56.2106|57.1411|48.1418||
2022-02-13 16:33:44|russ2000_2_0077|BCBP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.643|9.546|14.986|11.787|23.735|19.762|16.854|4.534|4.693|5.12|5.821|25.147|18.897|9.577|10.288|25.837|35.696|17.174|38.779|11.78|22.248|9.813|7.748|6.761|42.605|71.271|32.991|67.347|90.942|119.782|125.333|121.127|66.223|74.14|85.89|118.132|115.575|103.167|72.334|36.373|39.438|52.864|33.964|31.938|29.535|25.319|35.789|42.884|39.121|55.847|106.803|143.496|220.815|255.119|191.594|160.783|221.585|181.83|198.675|239.51|257.472|308.716|327.501|315.334|312.225|344.635|475.564|642.701|691.35|540.502|280.929|361.72|391.255|412.535|526.276||
2022-02-13 16:33:46|russ2000_2_0078|BCML|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.6546||||32.0044||||||||57.002|51.871|73.581|186.761|124.622|121.15|131.09|127.084|145.104|180.689|173.495|442.257|152.991|152.593|173.333|175.142|199.198|
2022-02-13 16:33:48|russ2000_2_0079|BFST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.515|245.43|237.262|222.359|286.739|300.615|298|289.526|405.588|356.728|359.024|351.587|367.564|355.224|699.139|651.429|789.736|1076.481|1013.571|1115.852|1089.436|
2022-02-13 16:33:49|russ2000_2_0080|BGSF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0648||||||||||||||||||||||||||
2022-02-13 16:33:50|russ2000_2_0081|BH|cash_on_hand|0|||||||||||||||0.5||||3.1||||3.3||||2.8||||0.6|5.1||7.6|8.3||||12.6||7.7|8.1|8.8||9.3|10|10.3|4.9|1.8|1.7|1.4|1.5|1.1|1.9|0.6|0.7|0.8|1.3|2.7|2.5|2.3|1.8|18.7|9.6|5.2|8.9|4|2.7|1.6726|4.1095|2.1778|2.6675|7.7494|7.2364|12.2067|20.0162|28.6005|18.2072|5.8974|2.5699|10.2683|18.1063|25.744|24.911|28.6202|41.1115|25.616|29.197|9.889|14.638|3.063|3.483|4.475|3.763|4.82|5.152|2.311|3.874|1.497|2.004|1.58|1.621|6.855|25.636|56.065|37.843|54.396|71.373|81.022|61.706|80.086|86.861|98.157|141.88|214.308|234.125|254.785|292.162|330.217|337.764|405.111|153.565|180.105|169.73|134.479|121.987|145.813||134.164|89.593|71.496|80.273|79.921|87.621|98.107|98.105|89.262|87.9|76.891|81.866|69.601|72.759|76.135|86.88|71.811|69.138|62.824|112.628|114.533|121.223|118.246|119.364|127.865|124.306|||
2022-02-13 16:33:53|russ2000_2_0082|BHB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3|9.9|11|11.8|7.5|8.8|11.5|12.4|11.5|6.8|9.1|14.6|12.852|10.611|13.739|10.984|10.58|10.415|11.125|16.864|17.355|12.753|10.003|13.46|11.529|8.354|10.954|14.567|14.469|9.836|12.77|15.001|9.571|8.703|9.838|15.189|14|13.155|14.589|12.536|19.547|9.965|11.921|11.056|7.731|9.014|8.195|9.29|9.042|6.05|7.872|9.444|9.832|6.695|10.779|8.854|12.815|8.626|8.722|8.546|390.6|14.141|9.891|10.045|433.032|434.219|429.811|474.162|459.37|477.81|489.595|479.84|480.325|493.082|497.176|515.016|514.689|540.264|558.457|551.858|537.295|766.25|837.339|767.183|807.927|766.372|771.54|785.232|824.591|801.338|808.42|747.268|720.14|711.996|712.247|820.186|811.053|849.915|795.567|886.526|868.665|
2022-02-13 16:33:56|russ2000_2_0083|BHR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.776|176.418|178.232|182.782|171.439|171.115|180.467|85.708|105.039|101.891|130.014|128.625|126.79|161.314|129.675|126.771|137.522|95.223|169.235|163.825|182.578|73.802|80.36|82.583|71.995|141.793|102.568|88.227|78.606|85.684|157.677|195.517||
2022-02-13 16:33:57|russ2000_2_0084|BHVN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.565|52.286|204.29|175.754|131.468|104.206|217.452|168.185|264.249|217.407|465.739|416.574|316.727|428.239|261.061|546.214|355.334|566.261|366.107|520.44||
2022-02-13 16:33:58|russ2000_2_0085|BJ|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.954|30.471|31.305|31.502|27.146|29.877|29.092|29.968|30.204|132.915|168.811|46.116|43.518|62.954|42.414|84.691||
2022-02-13 16:33:59|russ2000_2_0086|BL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.205||13.647|19.586|105.248|101.316|107.251|109.77|112.58|114.032|114.873|125.116|132.577|134.755|145.194|596.521|607.747|613.967|626.496|525.503|542.619|1157.259|1168.194|1177.929||
2022-02-13 16:34:00|russ2000_2_0087|BLBD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.025|0.818|0.477|0.119|22.618|27.823|52.861|16.632|28.615|42.702|52.309|12.999|38.432|50.311|62.616|23.208|10.349|41.924|60.26|18.818|25.6|29.075|70.959|7.7|34.086|12.538|44.507|23.916|18.722|11.223|11.709||
2022-02-13 16:34:01|russ2000_2_0088|BLD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.965|3.6|63.27|108.34|112.848|108.15|102.09|104.497|134.375|80.37|94.233|18.46|56.521|37.334|65.737|93.463|100.929|98.278|141.767|171.591|184.807|187.039|258.837|315.338|330.007|319.619|261.739|327.906||
2022-02-13 16:34:03|russ2000_2_0089|BMCH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.691|5.755|9.057|10.526|1.138|7.743|9.116|8.244|63.262|8.376|6.934|5.382|1.089|4.364|6.004|6.75|8.917|4.778|7.341|12.117|11.75|9.002|14.347|57.691|150.723|141.582|160.546|173.259|165.496|282.815|253.443|||||||
2022-02-13 16:34:03|russ2000_2_0090|BNED|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.269||252.916|174.62|44.816|16.029|214.281|126.909|28.568|8.906|176.578|132.061|19.003|14.192|17.494|22.373|16.126|13.258|20.048|22.049|14.013|8.222|24.594|9.798|8.242|7.471|7.353|9.915|8.024|7.649|10.996||
2022-02-13 16:34:04|russ2000_2_0091|BOCH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.236|12.606|11.438|12.6025|11.598|13.425|14.809|15.528|17.881|25.414|18.315|23.832|19.499|40.797|48.695|23.8439|23.036|14.461|13.816|13.121|14.167|19.3|14.759|17.4359|11.819|12.668|17.535|14.6614|12.597|18.206|12.366|13.8391|12.737|16.66|12.617|33.7161|38.965|63.864|76.432|68.24|89.748|76.307|70.951|63.256|68.296|48.316|58.437|250.839|64.729|65.256|64.434|242.422|289.676|261.731|258.637|275.155|278.578|255.431|235.802|245.408|197.001|193.559|182.618|210.222|260.001|223.946|241.57|243.581|242.593|306.463|318.125|333.913|289.54|287.325|330.869|304.293|356.646|326.444|360.945|367.554|329.017|435.962|464.915||||||
2022-02-13 16:34:05|russ2000_2_0092|BOLD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:34:05|russ2000_2_0093|BOMN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1891||43.2306|42.3758|30.7203|25.3214|103.4043|104.8101|91.5984|176.3498|243.3694|108.6635|110.2015|112.3107|113.8099|143.9567|153.8928|117.9405|177.359|190.0274|153.5211|288.1621|348.8302|252.0099||
2022-02-13 16:34:06|russ2000_2_0094|BPMC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.24|50.298|193.587|179.78|162.707|191.507|172.553|152.544|214.159|206.396|421.014|390.652|673.356|607.325|613.456|559.636|494.012|415.856|592.861|493.442|483.554|666.764|521.798|757.43|871.849|851.961|628.349|701.878||
2022-02-13 16:34:07|russ2000_2_0095|BPRN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.639|127.416|129.419|128.119|184.566|136.552|125.288|126.725|118.065|115.505|120.452|147.484|184.91|144.522|161.314|125.402|153.057|139.924|152.541|237.051||
2022-02-13 16:34:08|russ2000_2_0096|BRG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7892|2.2835|1.7278|2.3492|2.984|3.1322|20.3814|7.6123|23.059|66.488|95.429|64.933|68.96|24.019|91.11|130.521|82.047|109.971|139.292|134.632|35.015|31.509|25.411|26.356|24.775|24.337|28.534|42.806|31.683|94.18|211.968|91.836|83.868|148.07|136.766|163.349||
2022-02-13 16:34:10|russ2000_2_0097|BRT|cash_on_hand|0|||||||||||||||||||||||||||||||||||23.9||32.7|32.9|35.6|36.9|34.8|48.5|47.9||61.1|52.7|53.274|52.9|46.2|47.4|56.985|49.2|||6.209||||15.534|6|6.3|6.7|17.313|2.7|1.4||28.757|31.602|37.488|38.36|16.31|31.123|39.549|42.165|24.03|38.453|46.206|39.992|31.178|42.71|62.776|57.508|36.354|47.374|51.709|44.649|47.237|53.422|54.719|55.969|54.162|50.362|53.536|56.716|61.645|70.065|58.968|48.286|52.039|47.648|47.415|35.095|92.72|17.916|17.58|31.235|34.671|69.254|60.003|58.289|68.767|47.123|26.374|30.323|46.791|80.19|39.603|44.818|79.494|33.839|16.959|24.745|56.905|52.306|47.984|29.439|23.181|11.022|18.011|16.186|15.556|21.379|34.792|37.727|27.399|51.231|43.147|9.795|12.383|13.687|30.974|25.061|27.36|32.428|21.062|17.336|18.466|22.699|18.707|16.874|15.65|19.885|19.406|34.666|29.598||
2022-02-13 16:34:14|russ2000_2_0098|BRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6|23.856|68.68|1.662|0.227|0|0|0.001|0|47.62|80.557|97.362|74.918|38.161||
2022-02-13 16:34:15|russ2000_2_0099|BSET|cash_on_hand|2|||||||45.5||||65.6||||64.1||||52.8||||68.9||39.3|36.2|45.2|41.1|40.8|28.4|31.2|34.1|40.2|47.3|44.6|53.4|41.7|41.2|50.2|45.6|45.7|51.6|53|51.7|45.7|39.2|42.3|40.7|50.4|57.5|51.3|65.3|69.7|58.4|57.3|55.5|51.6|73.5|29.6|31.9|24|34.6|5.5|2.9|0.8|0.9|5.7|2.599|0.508|2.541|3.259|4.041|3.712|4.025|5.347|1.266|5.325|4.212|1.371|2.307|4.989|9.751|15.181|18.781|12.982|6.327|4.022|5.8|7.914|5.057|7.109|4.512|5.321|5.741|6.051|8.456|7.347|4.36|3.538|5.559|6.28|5.572|3.777|11.604|15.655|17.146|23.221|28.084|13.093|5.599|11.071|6.341|69.912|72.038|69.601|64.099|70.167|61.173|45.566|47.159|44.696|37.029|40.858|37.651|40.007|42.567|49.798|35.381|45.592|43.725|59.393|48.238|52.851|51.176|58.269|46.643|52.923|59.622|77.074|47.435|45.674|48.406|56.111|32.629|34.224|32.281|37.123|29.866|29.108|48.69|63.514|62.748|63.491|56.326|52.089||
2022-02-13 16:34:18|russ2000_2_0100|BSIG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.2||160.8|278.3|175.6|124.5|178.3|126.8|135.9|70.4|65.1|151.3|101.9|117.7|83.3|126.4|186.3|177.1|234.7|314.1|340.6|73.3|95.9|116.5|111.3|124.4|115.8|129.8|401.9|450.5|1175.4|1422.5||
2022-02-13 16:34:20|russ2000_2_0101|BSVN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.222||127.5978|157.015|159.849|190.426|156.395|142.484|147.275|178.728|155.645|84.102|170.313|177.095|193.21|210.991||
2022-02-13 16:34:21|russ2000_2_0102|BW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.266|233.924|312.66|334.9|365.192|286.817|251.002|65.068|95.887|46.27|67.867|48.137|43.717|37.382|28.512|32.483|43.214|43.527|35.19|32.063|43.772|35.384|36.815|38.934|57.338|53.833|143.598|115.747||
2022-02-13 16:34:22|russ2000_2_0103|BWB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.288|260.747|271.791|265.628|285.127|301.983|311.013|356.076|324.466|371.738|507.618|468.327|554.164|600.591|497.351|604.528|584.711|
2022-02-13 16:34:23|russ2000_2_0104|BWFG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.61|117.803|179.649|103.103|113.568|70.164|122.433|131.853|90.143|161.04|176.582|177.483|183.777|151.109|175.753|171.601|162.733|180.299|181.822|178.875|168.565|185.25|168.664|169.126|160.49|285.911|283.6|423.666|493.945|434.412|388.834|256.982|381.796|
2022-02-13 16:34:25|russ2000_2_0105|BXC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.105|15.572|18.706|27.197|28.32|24.32|27.434|27.146|24.182|27.042|20.262|24.756|25|15.759|16.956|29.791|71.098|150.353|60.03|53.011|25.498|29.457|13.379|18.821|12.921|14.297|6.151|6.109|5.89|4.898|5.864|5.151|7.874|5.188|5.285|8.386|6.869|5.034|7.579|7.695|7.839|4.522|6.033|2.844|6.904|4.808|7.126|5.24|4.704|5.54|5.185|4.777|5.59|4.696|7.069|5.21|7.63|8.939|12.682|12.662|12.847|11.643|12.558|11.53|10.154|0.082|0.179|0.179|0.186||
2022-02-13 16:34:27|russ2000_2_0106|BXG|cash_on_hand|0|||||||||0.7||||1.6||||5.7||||27.8||||39.2||||||||||||||30.2|31|32|32.6|25||26.5|16.5|17|17.5|||9.5|9.6|11.4|11.2|10.9|11.1|22.6971|10.9|10.7|10.6|31.065|14.1|14.3|15.8|72.657|17.2|15.7|61.56|15.33|49.595|49.456|62.408||62.92|64.733|72.725||47.717|59.463|46.905|53.337|56.922|55.782||79.49|78.159|86.237|100.565|112.946|94.217|88.628||71.776|70.637|63.72|71.148|54.624|85.993|139.001|144.973|97.091|83.273|90.239|81.775|81.367|95.135|81.555|70.491|50.951|63.589|85.897|72.085|57.533|67.121|70.396|80.931|59.553|65.505|100.236|153.662||||||||||||||||144.122||145.468|124.002|197.337|167.845|205.745|195.439|219.408|189.875|180.166|183.207|190.009|241.525|209.427|||||||
2022-02-13 16:34:28|russ2000_2_0107|BXMT|cash_on_hand|0|||||||||||||||||||||||||||||||||1.5|0.4|0.4|0.7|0.4|0.3|0.7|0.4||2.8|3.8|3.5||||3.4|4.5|4.2|4.3|4.8|5.1|4.2|2.8|4.7|8.3|2.1|4.1|49.3|7.1|9.8|16.4|46.6|24.8|14.8|16.8|38.7|27.621|11.554|8.995|11.388|12.395|11.954|7.825|11.651|9.577|15.692|8.731|10.186|11.176|5.583|10.179|8.738|23.124|39.865|7.963|24.583|22.248|14.487|14.412|24.974|5.203|10.233|26.72|26.142|22.187|24.479|23.877|25.829|122.528|95.262|115.24|45.382|18.268|19.533|28.575|27.954|26.004|26.495|24.149|24.449|27.779|28.43|28.219|34.818|37.198|34.604|38.867|15.423|15.361|59.746|10.283|52.342|70.834|120.456|63.343|51.81|18.474|104.252|138.6|96.45|110.622|181.796|94.061|75.567|64.275|33.521|61.221|69.654|57.396|107.057|86.987|105.662|79.437|80.584|84.289|150.09|355.018|1259.836|427.028|289.97|280.126|289.552|211.18|551.154|
2022-02-13 16:34:32|russ2000_2_0108|BY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||655.093|673.774|671.754|646.92|641.585|754.098|910.541|940.164|939.516|1046.55|1058.344|1140.772|1267.029|1419.102|1566.802|1610.289|1530.65|1789.046|1598.485|1570.483|1612.473|
2022-02-13 16:34:33|russ2000_2_0109|CADE|cash_on_hand|0|||||||||||||||||||||||||101.3|100.9|100.7|87.2|101|103.2|86.5|87.6|87.6|96.7|90.8|91.5|96.3|98.1|108.4|148.9|124.7|130.1|124.9|118.1|137.8|120.8|123.4|128.3|139|137.8|152.7|165.8|161.7|170.9|147|171.9|140.3|151.5|134.5|314.5|127.5|164.7|143.3|188.3|151.9|175.7|173.6|341.611|188.84|196.773|273.307|326.575|306.534|319.365|350.022|359.543|302.405|315.707|364.857|361.983|377.583|398.449|321.677|379.026|529.696|351.721|339.479|322.536|359.259|361.44|385.834|468.468|393.352|428.505|384.236|451.451|303.791|315.042|291.685|335.636|309.504|322.569|262.417|304.597|276.41|265.163|232.17|238.445|197.058|481.539|339.349|272.086|249.301|471.105|500.126|3012.862|850.116|827.542|933.736|3637.646|3724.629|3440.194|3115.021|2995.412|3016.868|2578.337|2451.096|2514.177|2754.179|2469.132|2434.116|2280.298|2362.826|2376.736|2792.925|2754.641|2942.309|2649.351|2580.154|3019.265|3334.643|3179.694|3134.529|3081.624|3390.652|3286.984|3566.204|4814.98|4751.325|5532.14|6005.731|6648.374|8239.81|10045.374|10505.396||
2022-02-13 16:34:37|russ2000_2_0110|CAI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.359|7.775|9.536|13.051|8.433|34.221|18.229|14.944|34.643|12.156|13.855|8.425|21.268|14.258|10.225|15.711|18.341|17.352|14.34|18.574|14.078|56.007|31.933|26.353|17.671|26.768|33.588|35.618|45.741|40.055|46.985|50.45|53.821|56.66|61.13|64.168|52.553|53.102|31.626|37.466|46.134|32.523|25.495|34.953|35.42|44.329|40.81|38.329|45.315|47.186|57.288|48.275|46.464|108.743|47.862|||||||
2022-02-13 16:34:37|russ2000_2_0111|CAL|cash_on_hand|1|||||||4.2||||25.9||||36.2|||||21.5||||12|16.8|10.8|22.2|22.3|19.5|11.8|14.3|16.3|17.4|14.7|22.4|18.7|20.9|15|22.1|21.6|12.2|2.2|25.5|16.9|21.3|26.9|31.4|18.9|20.5|23|28.7|35.1|22.1|35.1|28.1|38.7|28.2|42.3|25.5|50.1|36.6|32.2|37.4|45.5|26.9|34.6|47.7|34.158|32.509|31.945|44.634|50.491|35.971|47.126|25.152|22.712|26.609|40.507|35.192|32.121|40.025|50.406|52.75|55.657|66.422|71.478|74.793|79.448|25.748|37.037|48.107|34.288|29.787|31.001|47.512|53.661|60.693|64.335|79.932|59.801|63.197|64.42|35.977|86.9|46.121|37.274|34.102|125.833|59.465|30.724|29.707|126.548|54.229|62.553|41.951|47.682|39.792|47.397|40.884|68.223|44.669|53.137|42.406|82.546|36.668|46.876|39.08|67.403|66.33|129.345|86.298|118.151|149.534|165.729|173.435|55.332|71.816|52.942|31.379|64.047|96.481|102.884|90.491|30.2|35.778|42.601|52.502|45.218|187.717|148.544|124.33|88.295|98.244|54.684|74.772||
2022-02-13 16:34:41|russ2000_2_0112|CARG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.25||81.309|85.636|137.709|142.003|141.762|147.642|157.687|138.439|147.169|164.322|171.612|155.732|176.199|245.941|290.299|240.668|269.642|321.091||
2022-02-13 16:34:42|russ2000_2_0113|CARO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:34:42|russ2000_2_0114|CARS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1||0.168|4.72|8.896|1.951|36.6|27.428|20.563|11.501|18.394|17.809|25.463|28.34|9.539|19.773|13.549|187.344|56.945|43.769|67.719|53.724|52.185|51.507||
2022-02-13 16:34:43|russ2000_2_0115|CASA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.946|||183.519|260.82|307.095|342.925|308.35|280.587|264.411|130.51|123.57|113.638|134.752|149.148|156.191|157.455|144.961|168.654|156.46||
2022-02-13 16:34:44|russ2000_2_0116|CASI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.6|55.5|53.4|33.1|30.4|29.4|25.9|18.2|26.5|31.3|34.4|30.8|26.1|17.5|39.9|26.0272|29.3288|50.0496|37.988|24.5039|40.8419|27.32|38.0899|41.3863|26.3028|11.373|4.7934|24.067|14.9665|24.7052|20.7119|36.9414|30.6988|26.4174|23.4014|34.5395|43.5899|37.6616|33.418|30.0824|50.1244|45.0912|39.4286|50.5701|46.233|38.0626|50.6443|47.7482|43.6436|36.1963|27.8719|24.2912|20.8269|15.155|10.0276|6.3663|9.6918|8.0429|8.4327|4.9118|4.8289|3.8008|1.9862|1.0806|11.3455|10.0589|8.8121|8.0492|18.2707|17.2229|15.8717|15.1317|14.1995|13.0797|11.8173|10.6699|9.4591|7.9538|6.4239|5.1311|13.9445|18.5345|24.1373|27.0929|25.529|23.3605|21.6401|43.4899|51.2096|67.4367|100.0321|85.117|100.6912|70.9685|63.798|54.246|54.495|45.822|76.388|66.373|79.065|72.945|62.629||
2022-02-13 16:34:47|russ2000_2_0117|CATC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.153|30.989|19.288|33.348|38.936|53.531|44.573|24.196|37.295|50.827|20.292|20.952||||16.841||||18.715||||13.472||||||||||||||||562.241|482.725|482.066|447.471|476.9|405.417|400.86|384.45|357.231|374.923|||371.818||||379.691|306.829||226.117|308.608|254.2|226.13|196.794|186.636|181.768|191.61|217.017|201.665|160.936|194.969|216.625|312.815|449.085|311.055|304.47|377.956|
2022-02-13 16:34:49|russ2000_2_0118|CBAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.244|28.533|23.626|42.626|34.795|32.791|27.031|46.853|41.48|35.254|29.116|23.134|16.994|23.396|16.726|102.169|97.21|229.536|212.079|198.145|178.664|264.756|241.207|218.594|190.945|176.232|168.907|161.264|146.323|125.458|106.134|113.788||
2022-02-13 16:34:50|russ2000_2_0119|CBFV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.227||133.018|136.922|117.2|117.119|132.821|116.979|107.203|106.244|107.632|111.417|120.49|150.116|145.218|159.634|144.205|134.96|249.303|262.787|278.762|301.012|280.378|305.958|274.892|249.51|280.051|271.125|303.808|369.406|377.721|392.052|119.674|
2022-02-13 16:34:52|russ2000_2_0120|CBIO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8513|27.2001|63.4887|58.7853|54.1896|67.7856|62.9969|90.3562|87.0398|94.251|101.9203|93.7477|88.363|80.238|73.112|75.311|111.066|285.09|241.076|227.981|214.022|197.318|233.183|213.48|195.004|176.558|156.478|143.7|124.961|109.839|100.197|96.756|92.329|97.245|97.715|97.916|107.385|104.759|99.774|36.761|32.498|27.667|23.95|19.525|17.064|14.533|32.388|27.45|32.443|143.518|136.146|129.221|120.127|105.277|93.935|84.95|76.865|104.528|117.364|102.882|79.354|107|86.523|64.528||
2022-02-13 16:34:54|russ2000_2_0121|CBLK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:34:55|russ2000_2_0122|CBMG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0592|0.0652|0.0875|1.0317|0.0043|0.021|0.0006|0|0.1626|0.1104|0.0266|0.0158|0.0499|0.0403|0.0341|0.0004|0.6027|0.3152|0.0616|0|4.1449|4.853|2.0601|3.4651|7.1752|5.9573|13.5635|9.816|14.7706|31.1447|23.6511|20.1064|14.8846|15.6675|47.4702|44.1159|39.2524|33.3618|27.2984|16.292|21.5684|45.5559|34.7859|67.9252|52.8129|45.0375|39.7137|29.0357|15.4436|21.5974|13.582|||||||
2022-02-13 16:34:55|russ2000_2_0123|CBNK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.574||117.5217|87.543|79.37|83.506|116.694|88.687|173.805|233.415|252.811|253.919|244.324|445.478|466.944|511.848|364.193|
2022-02-13 16:34:57|russ2000_2_0124|CBTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||382.703||307.773|409.607|326.799|280.515|245.465|281.64|439.761|276.515|266.776|342.493|372.064|335.784|557.306|456.15|538.007|722.677|927.477|1164.712|950.146|
2022-02-13 16:34:58|russ2000_2_0125|CCB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.678|130.584|127.462|151.257|162.442|294.629|151.448|181.666|156.174|144.705|194.624|202.598|183.516|224.692|308.23|702.563|848.488|
2022-02-13 16:34:59|russ2000_2_0126|CDLX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.838|||28.186|21.262|89.785|50.468|47.812|39.623|36.428|32.495|95.184|104.458|102.174|98.37|287.639|293.239|613.548|250.603|237.372||
2022-02-13 16:35:00|russ2000_2_0127|CDMO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||2.6|4.2|7|3.9|2.1|12.2|8.5|3.9|2.7|1.7|4.9|1.6|0.2|2.4|1.6|0.6|2.7|4.131|12.708|10.006|8.352|6.327|6.868|6.481|11.129|6.072|2.408|6.625|3.932|3.379|8.322|11.276|15.74|14.884|11.956|10.325|10.439|9.816|16.495|11.902|15.664|17.182|28.5|23.394|20.114|16.044|30.635|26.138|20.063|15.13|9.963|8.21|10.85|10.018|12.778|13.599|16.837|19.681|17.983|17.268|24.068|23.075|16.54|18.055|19.761|18.033|18.991|24.443|26.255|35.204|41.6|44.443|63.177|77.49|73.256|64.439|55.238|68.001|59.016|72.005|67.47|61.412|44.195|49.055|41.528|46.799|37.256|27.727|17.938|42.265|37.484|32.694|27.758|32.351|28.944|33.96|30.687|36.262|28.211|35.664|70.894|169.915|159.692|163.675||
2022-02-13 16:35:04|russ2000_2_0128|CDNA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.128|4.837|7.872|39.048|36.431|38.985|36.894|33.954|29.888|23.752|17.144|22.265|17.258|12.187|9.104|5.976|16.895|18.695|16.246|26.202|64.616|57.432|43.469|40.927|38.223|32.191|211.409|213.798|224.703|374.287|369.942|363.281||
2022-02-13 16:35:06|russ2000_2_0129|CDXC|cash_on_hand|0.093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0106|0.0085|0.0042|0.0006|0.0006|2.4156|2.4202|1.1255|0.843|0.6066|0.5014|0.4714|0.5387|3.3817|2.9856|2.2265|2.8958|2.0448|2.0693|0.4202|5.8052|2.213|1.2371|0.52|0.9666|0.8266|1.0874|2.2613|1.9245|1.2806|1.2038|3.9647|3.2158|5.6992|4.7086|5.5497|2.9955|3.3702|2.2648|1.6424|1.1854|14.1386|23.9996|45.389|41.037|33.389|28.214|22.416|19.127|19.56|18.679|18.612|13.408|18.69|15.278|16.497|44.491|38.578|32.902|||
2022-02-13 16:35:08|russ2000_2_0130|CDXS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.912|||37.13|||55.962|55.563|39.264|100.307|99.274|72.396|65.692|46.675|49.635|53.482|53.283|51.364|50.353|45.527|44.175|37.904|29.92|25.135|24.165|20.09|21.522|26.487|22.159|16.598|16.963|23.273|22.163|22.352|14.918|19.24|13.923|28.817|23.826|31.219|24.3|53.621|54.225|53.039|47.322|93.421|92.143|90.498|87.327|75.649|71.516|150.117|140.815|130.795|119.189||
2022-02-13 16:35:09|russ2000_2_0131|CDZI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||0.7|0.4|0.2||0.1|1.1|0.1|3.3|4.4|3.9|2.8|1.7|2.454|0.5|0.9|2.6|5.153|2.5|40.1||19.2|2.8|5.1|5.298|3.1|0.7|0.8|13.635|5|3.1|7.5|4.537|0.553|1.128|0.548|3.291|0.335|0.757|0.313||0.404|1.371|3.057||0.062|0.37|0.284|3.422|2.567|2.066|1.49|9.031|8.292|7.17|6.465|5.302|4.395|12.339|12.012|10.397|14.172|12.756|11.115|8.921|6.697|4.258|2.732|6.514|4.456|2.667|1.425|8.878|6.175|4.621|2.992|5.911|2.811|2.98|3.452|11.37|6.861|4.016|1.373|1.685|11.051|7.219|5.141|11.887|7.45|5.311|3.365|16.206|13.548|10.606|6.395|2.69|2.103|5.918|3.893|12.172|9.407|19.434|16.055|13.03|8.577|20.237|17.667|12.558|16.235|19.481|15.272|15.682|10.518|5.568|7.502|7.29|18.671|11.186|18.575||
2022-02-13 16:35:12|russ2000_2_0132|CEIX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.311|6.638|6.739|3.697|153.979|191.719|278.289|250.452|235.677|155.167|155.672|133.331|80.293|78.166|33.027|22.284|50.85|91.174|146.667|161.981|149.913|
2022-02-13 16:35:14|russ2000_2_0133|CELC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8563||10.9081|32.5491|24.1966|23.0043|21.5587|22.7587|24.8975|23.4241|22.1146|20.4484|18.735|16.8544|15.4306|13.6964|11.6379|34.9369|41.6386|90.3668||
2022-02-13 16:35:14|russ2000_2_0134|CELH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1283|9.2347|7.3474|7.7657|11.7471|20.9045|19.9977|19.4186|14.1866|9.9877|8.4959|5.3141|7.7432|2.7628|4.8317|20.5319|23.0907|19.0941|20.1108|52.1581|43.248|31.6347|83.79|61.3772||
2022-02-13 16:35:16|russ2000_2_0135|CENT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||0.3|0.1|0.3|0.3|0.2|0.2||0.2|0.2|0.2|1.9||0.2|0.1|0.1|1.3|73.8|14.8|1.3|100.1|77.9|23.1|18.6|10.3|2.9|3.6|2.7|8|9.5|8.932|7.568|5.685|3.85|5.312|7.146|8.292|5.692|8.363|9.278|10.884|14.79|7.007|75.594|77.604|80.317|27.747|33.518|27.157|29.166|25.896|9.91|28.792|12.913|19.147|8.021|28.406|24.647|14.599|15.815|21.055|8.326|7.577|8.522|26.929|8.862|8.545|25.39|85.668|91.791|27.037|91.623|106.78|90.637|26.506|26.553|29.851|28.109|28.101|58.519|71.18|30.411|29.104|38.302|32.976|30.931|30.968|46.066|88.666|89.58|11.943|43.841|47.584|9.006|9.826|40|92.982|6.581|6.169|14.473|32.397|283.466|132.265|204.388|482.106|478.737|329.724|445.751|497.749|445.813|331.555|495.339|652.712|608.285|39.869|517.052|426.422|296.038|
2022-02-13 16:35:20|russ2000_2_0136|CFFI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6|8.9|6.8|9.8|10.9|8.5|37.1|6.3|9.9|15.5|10.615|13.856|17.806|14.8379|9.713|11.267|21.165|11.0569|45.76|31.865|16.447|18.3311|16.956|17.853|51.71|49.751|66.115|58.678|52.178|45.186|28.89|14.612|30.039|42.878|18.331|27.409|18.798|28.506|32.272|18.168|11.741|11.434|12.214|12.089|10.077|9.888|28.287|10.631|7.202|38.061|10.142|14.088|9.882|9.68|44.329|14.32|22.833|155.156|26.426|10.932|13.749|178.437|221.247|207.421|191.493|274.526|404.705|399.662|365.422|389.513|394.269|357.664|366.222|372.419|367.45|304.595|294.227|313.227|333.617|331.933|319.462|338.399|366.456|357.612|326.263|329.923|346.458|295.082|336.663|355.166|382.433|327.433|297.864|373.058|468.723|526.351|564.908||
2022-02-13 16:35:23|russ2000_2_0137|CHCT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.002|0.002|39.552|16.053|2.018|1.571|10.92|1.742|1.568|2.044|0.831|17.479|2.13|2.285|1.784|1.006|2.007|3.868|9.031|1.724|1.73|3.326|4.896|12.158|2.483|5.605|4.787|1.641||
2022-02-13 16:35:24|russ2000_2_0138|CHMG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3629|29.213|26.3527|28.1641|48.4935|25.6797|28.2622|30.3814|25.7586|32.5484|28.8601|29.0636|26.227|36.7088|29.3045|25.6698|22.2796|23.7393|26.2359|22.803|21.7016|24.5284|34.8844|25.558|28.3539|22.5139|25.6529|26.5903|25.6475|28.2737|27.8651|29.3783|34.9835|36.827|27.501|23.6514|76.1076|68.2354|75.8842|79.7384|87.7281|85.4115|73.1155|60.6198|78.0209|83.9438|118.4727|333.7717|110.5144|74.1753|81.2317|279.927|281.4435|250.119|299.2044|397.625|394.282|352.68|323.123|309.67|351.18|320.235|410.82|371.005|380.343|407.631|438.763|377.564|428.266|388.839|368.604|323.82|309.988|299.972|360.385|372.23|392.531|385.746|413.827|405.994|443.533|472.223|546.202|663.149|783.194|744.391|823.228|819.007|
2022-02-13 16:35:27|russ2000_2_0139|CHMI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0004|0.0151|0.0148|297.354|321.562|352.114|389.108|428.45|443.287|448.147|592.745|518.845|518.808|531.971|545.652|687.728|1214.171|1408.954|1788.273|1868.239|1666.958|1885.122|1860.361|1801.944|2033.519|2182.864|2504.592|2533.031|1701.2|1642.617|1581.035|1312.143|1076.191|1053.169|928.826||
2022-02-13 16:35:28|russ2000_2_0140|CHRA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.264|9.283|14.998|3.981|6.9|6.459|9.581|7.586|4.912|26.31|30.359|30.006|24.787|24.429|18.081|22.4||
2022-02-13 16:35:29|russ2000_2_0141|CIO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1066|||7.5534|7.128|6.5286|10.1759|8.8552|34.862|23.985|11.293|10.516|8.138|8.198|7.656|12.022|13.703|50.632|68.149|18.896|12.301|18.509|14.655|13.696|16.138|15.314|11.581|12.281|70.129|146.509|67.039|38.399|25.305|14.89|13.394|17.697||
2022-02-13 16:35:30|russ2000_2_0142|CISN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:35:31|russ2000_2_0143|CIVB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0014|16.2229|15.5989|15.786|21.368|15.396|21.843|19.227|12.678|20.446|22.291|23.797|22.922|26.917|25.629|21.983|21.083|21.063|20.115|25.661|24.442|24.328|18.764|20.261|17.706|20.798|19.662|17.86|15.509|17.565|14.682|27.345|25.78|26.305|30.964|26.649|22.136|60.364|23.292|26.942|19.394|22.504|26.105|79.03|93.843|42.264|85.749|256.76|86.931|54.189|38.861|250.092|295.864|261.97|250.449|233.799|323.712|247.573|225.019|227.763|342.032|232.521|232.274|231.81|416.193|242.415|234.196|232.559|405.691|269.712|262.813|270.749|353.012|272.169|381.72|389.073|514.028|409.312|417.506|407.034|621.909|564.903|560.647|491.686|788.602|695.18|744.314|265.969|
2022-02-13 16:35:34|russ2000_2_0144|CIX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2|43.6|48.2|50.5|47.4|14.5|15.2|18.5|12.2|13.717|12.784|10.501|9.82|8.71|13.811|17.989|33.309|32.643|11.14|10.078|12.407|11.132|13.557|17.758|21.726|12.365|11.618|16.071|16.803|30.405|33.1|28.348|30.592|28.54|22.84|25.772|29.688|30.943|27.978|25.158|18.399|18.147|18.181|12.637|14.411|11.819|15.038|18.243|20.788|12.379|7.6|10.652|13.919|4.664|5.149|8.533|10.081|4.155|5.178|7.03|63.777|50.064|52.736|36.591|38.753|35.049|37.591|41.862|45.57|41.155|43.005|47.904|52.347|48.058|51.3|45.371|33.153|30.113|22.543|28.79|29.655|28.353|33.732|43.743|45.414|36.069|41.917|50.224|63.255|64.046|62.45|65.075|70.637|64.747|70.374|75.959||
2022-02-13 16:35:37|russ2000_2_0145|CJ|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:35:37|russ2000_2_0146|CLAR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1|24|14.8|10.4|8.1|5.9|14.1|247.92|207.336|186.37|168.512|150.999|135.8|125.538|120.892|113.574|107.305|102.577|95.11|94.686|89.12|88.596|88.73|87.467|84.948|84.655|83.496|83.879|83.028|83.253|84.871|83.662|83.5|84.028|84.365|84.61|85.303|85.815|87.109|86.954|86.294|85.919|86.012|85.091|84.29|83.777|82.422|80.629|3.292|1.592|2.767|5.232|1.655|1.677|2.4|41.644|43.423|14.287|5.111|4.127|2.054|4.394|4.478|4.385|4.605|42.793|39.69|36.787|44.334|35.508|98.225|96.245|98.369|95.955|94.738|73.581|63.433|1.672|1.856|2.196|2.571|3.005|2.486|2.522|1.969|1.851|1.703|12.796|21.538|17.027|17.789|6.525|6.782|10.17||
2022-02-13 16:35:39|russ2000_2_0147|CLBK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||776.068|1486.594|999.253|1041.91|1075.069|1155.318|1154.178|1173.857|1173.883|1204.741|1403.806|1511.196|1739.909|1833.962|2029.644|2063.354|1774.81|
2022-02-13 16:35:40|russ2000_2_0148|CLDR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.956|221.774|394.68|389.514|371.089|429.278|378.383|389.685|480.677|444.645|419.838|406.015|360.999|411.95|431.501|||||||
2022-02-13 16:35:41|russ2000_2_0149|CLNC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.204|511.146|353.528|287.53|305.502|330.234|309.717|317.048|343.222|574.352|498.768|||||||
2022-02-13 16:35:41|russ2000_2_0150|CLPR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.332||104.059|82.101|37.547|105.211|68.484|54.769|7.94|24.07|15.794|12.372|37.028|29.379|56.349|43.552|42.5|36.298|88.253|82.856|72.058|87.952|85.035|59.13||
2022-02-13 16:35:42|russ2000_2_0151|CLSD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.269|||4.186|20.283|15.887|55.279|56.919|83.631|77.451|66.035|52.627|37.64|101.055|84.43|64.942|40.878|34.938|26.174|22.551|22.595|20.93|15.071|14.839|17.287|26.147|26.414|25.217||
2022-02-13 16:35:43|russ2000_2_0152|CLUB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:35:43|russ2000_2_0153|CLXT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.026|3.007|2.521|62.545|56.664|50.703|105.62|101.796|93.794|84.231|76.434|66.434|58.61|46.005|33.817|27.972|28.997|19.431|17.489|13.922||
2022-02-13 16:35:44|russ2000_2_0154|CMRE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.47||16.578|37.044|165.854|5.541|69.628|70.613|97.996|273.708|241.69|217.131|267.321|182.88|112.402|120.371|93.379|183.619|147.8|138.573|113.089|84.248|159.942|134.613|100.105|81.199|99.739|106.72|164.898|140.558|195.023|192.465|178.986|215.323|124.392|117.91|113.714|104.25|98.563|156.214|148.928|189.151|155.668|138.435|143.922|204.226|333.95|283.303||
2022-02-13 16:35:46|russ2000_2_0155|CNCE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.557|||41.317|32.677|108.03|98.329|89.92|79.232|113.067|151.7|141.98|142.19|127.719|118.42|107.992|96.185|83.933|103.42|207.112|203.165|200.158|190.171|177.612|160.839|159.033|141.737|126.984|111.813|162.58|147.405|127.127|131.937|115.036|124.845|106.223||
2022-02-13 16:35:48|russ2000_2_0156|CNNE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.5|||352.4|263.3|125.3|95|90|347.1|133.3|75.5|153.4|533.7|445.1|1022.7|405.9|759.9|475.5|271.2|234.2||
2022-02-13 16:35:49|russ2000_2_0157|CNST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.404|71.502|88.54|128.475|114.592|115.791|98.1|89.066|383.934|358.849|520.513|||||||
2022-02-13 16:35:49|russ2000_2_0158|CNTY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||1.8|1.1|2.1|1|5.7|4.3|3.2|2|3|7.8|5|4.6|4.5|2.2|2.7|4.2|4.3|2.7|3.4|2.2|2.6|2|3.3|2.5|7.537|3.523|3.345|9.077|2.478|2.935|3.293|3.365|3.515|3.267|3.52|4.582|4.275|3.854|3.893|4.729|4.034|4.112|4.961|8.411|7.061|5.821|17.686|37.167|28.374|27.515|32.013|34.969|16.809|14.193|18.184|11.743|13.129|9.369|8.345|7.835|7.417|38.689|30.754|36.992|27.803|24.503|24.804|21.461|20.661|19.757|21.306|25.192|22.871|19.744|22.907|24.747|32.106|28.17|30.447|27.348|26.436|26.496|27.303|24.741|25.908|28.925|29.799|29.366|29.932|31.267|32.966|38.837|39.743|38.81|44.254|74.677|65.939|54.435|46.818|45.575|49.533|47|44.029|54.754|63.676|51.641|62.068|63.413|65.969|80.163|100.759||
2022-02-13 16:35:53|russ2000_2_0159|CNXN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23|11|11.9|8.6|3.2|12|20.4|27.023|19.217|12.729|7.363|49.394|43.376|53.276|35.605|41.895|26.173|13.862|1.797|6.271|8.396|9.739|2.977|4.398|1.456|7.367|6.829|6.336|16.502|8.121|9.77|8.202|8.53|11.819|17.582|24.668|17.466|23.685|13.741|20.488|40.916|46.827|47.003|67.916|67.31|65.68|46.297|59.035|49.82|40.535|35.374|58.56|55.292|39.76|4.615|49.752|63.424|53.528|39.907|58.529|64.219|77.181|42.547|64.881|60.289|66.434|60.909|79.882|72.497|76.867|80.188|90.98|47.299|66.883|49.18|65.755|28.131|62.338|49.99|70.967|68.68|102.243|91.703|93.47|69.739|98.489|90.06|111.323|165.943|108.051|95.655|92.257|115.665|89.728|108.31|
2022-02-13 16:35:56|russ2000_2_0160|COLD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.834|||82.044|48.873|193.868|153.2|226.807|208.078|172.838|320.805|310.116|234.303|262.955|298.709|173.913|609.537|287.691|316.077|152.77||
2022-02-13 16:35:57|russ2000_2_0161|COLL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.634|44.989|112.413|105.46|95.697|134.73|110.747|91.028|153.225|129.558|111.209|107.611|118.697|128.249|133.747|139.79|146.633|134.91|148.713|153.838|170.019|116.178|145.678|165.423|174.116|182.79|202.771|193.241||
2022-02-13 16:35:58|russ2000_2_0162|COOP|cash_on_hand|0||||||||||||||||||||||||||109.6|101|108.4|144.6|292.1|218.9|149.4|138.7|107|153.2|140.7|121.4|156|108.1|144|144.7|223.8|239.6|194.4|201.6|191.2|225.7|222.4|237.8|266.9|237.5|428.7|290|303.9|462.8|1665.4|532.6|615.9|1240.6|2720|1064.2|1039.5|1354.2|2757|1907.9|1707|2467.1|3040.2|2818.015|2810.397|2218.333|2622|2963|4565|3723|6044|8052|4709|5122|7084|6295|7388|5811|7018|6045|5133|4689|4455|4811|4614|4924|6214|5868|6675|6649|6948|4047|4167|11370|9560|10089|7235||||||||||||||7.642||55.648|||9.534|8.696|8.347|11.986|4.463|1.824|6.345|78.009|2.765|19.351|15.35|9.924|1.185|3.516|3.029|2.491|21.728|36.05|25.542|215|27.89|29.058|198|242|181|245|371|329|579|1041|946|695|674|716|731||
2022-02-13 16:36:01|russ2000_2_0163|CPLG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141|113.486|80|64|68|61|42|64|101|234|194|180|143|139|159|174||
2022-02-13 16:36:02|russ2000_2_0164|CPRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1839||||0.7711||0.3242|3.0034|20.4347|19.0649|17.6002|16.8862|15.9439|14.7165|13.0841|15.0274|11.7666|8.93|6.2656|4.9123|7.7793|6.7577|5.6084|6.2472|5.4752|6.8727|3.4061|2.1514|6.0291|4.7228|7.5148|11.9739|15.4172|13.1586|11.3698|27.6511|23.7106|21.2847|45.013|41.447|39.2751|71.5371|67.4033|62.9623|58.3964|52.4549|48.0225|44.7444|40.4058|36.5269|35.1314|33.9065|84.0134|77.9432|68.4089|61.6642|53.4816|45.6328|59.921|76.5449|94.5188|101.7509|115.0522|127.1087|140.2782|143.299|155.275|174.792||
2022-02-13 16:36:05|russ2000_2_0165|CRBP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.303|||7.5364|6.2624|4.9715|9.2432|13.1729|12.3383|9.6878|22.025|18.9093|14.9923|48.9271|43.0328|36.5975|62.5375|70.9557|64.6765|55.6593|41.7485|89.9198|73.1549|54.8494|31.7487|46.6179|63.4688|81.8707|85.4334|124.0124|106.452|106.8628||
2022-02-13 16:36:06|russ2000_2_0166|CRD.B|cash_on_hand|0||||||||6.3||||15.4||||15.1||||35.1||||45.9||47.9|49.8|59.1|61.2|52.9|55.7|34.1|24.3|22.5|31.5|53.5|38.5|32.1|50|57.1|66.4|74.3|77.7|69.3|48.7|39.9|44.5|39|24.7|22.6|34.7|40.8|50.8|45.8|53.3|55.5|64.6|71.3|68.9|55.4|45.3|41.9|11|8.4|20.1|8.5|25.7|17.7|13.115|16.801|27.559|22.136|23.259|13.566|14.783|21.966|16.113|18.152|22.052|31.091|32.097|41.29|36.338|45.805|31.061|23.09|27.888|43.571|25.638|43.555|36.176|51.848|50.201|64.98|68.778|66.674|35.075|45.723|45.302|50.855|42.841|48.346|56.819|73.124|42.526|58.1|55.089|70.354|48.294|38.234||93.54|46.732|37.206|68.034|77.613|47.423|45.655|66.389|71.157|59.43|47.178|51.141|75.953|48.511|47.734|44.742|52.456|40.842|62.454|58.329|76.066|53.626|59.365|71.663|81.569|68.797|59.962|73.289|54.011|63.956|46.323|53.339|53.119|49.674|39.15|46.101|51.802|83.11|59.958|48.739|44.656|42.723|44.708|36.929||
2022-02-13 16:36:09|russ2000_2_0167|CRNX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.192|73.74|68.408|169.654|163.875|157.212|144.974|131.673|118.392|112.802|205.165|186.824|170.88|150.665|203.762|193.325||
2022-02-13 16:36:10|russ2000_2_0168|CRVS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.944|94.386|152.3|152.152|145.123|134.896|122.064|110.326|99.7|90.055|143.933|133.225|122.639|114.597|105.807|96.84|86.421|77.982|68.707|59.258|51.361|44.259|67.969|66.46|76.329||
2022-02-13 16:36:11|russ2000_2_0169|CSTE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.95|74.502|39.592|62.08|72.733|73.241|79.558|104.946|92.248|90.786|80.272|77.747|54.327|41.13|37.666|52.594|62.807|59.877|55.684|74.542|106.27|121.009|129.399|136.47|138.707|112.111|104.641|85.291|93.562|86.75|99.36|116.836|139.372|131.864|119.089|146.3|122.36|111.517|114.534|97.861||
2022-02-13 16:36:13|russ2000_2_0170|CSTR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.838||264.818|240.4688|245.812|247.1447|203.756|216.389|270.699|235.189|230.514|237.705|338.489|345.887|352.04|358.402|314.223|310.663|591.854|764.262|763.654|865.353|929.706|823.145|415.125|
2022-02-13 16:36:14|russ2000_2_0171|CSWI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.696|40.238|60.951|56.55|39.265|34.893|34.997|22.167|24.922|27.755|28.392|26.542|11.706|10.983|11.213|14.624|26.651|10.228|23.677|39.884|18.338|19.687|47.299|18.26|10.088|15.677|17.329|16.184|
2022-02-13 16:36:15|russ2000_2_0172|CTMX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.396||125.369|113.686|186.711|180.636|195.797|178.465|181.938|162.523|335.916|331.275|374.11|361.476|335.146|464.562|436.127|396.596|349.142|325.713|296.145|247.922|346.401|321.076|316.119|393.796|266.177|236.289||
2022-02-13 16:36:17|russ2000_2_0173|CTSO|cash_on_hand|0.0525600362483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0044|0.0042|0.0022|4.8586|3.5769|2.8731|2.1897|1.4659|0.7747|0.2116|0.0468|3.5937|3.375|2.9488|2.1548|1.4236|0.9373|1.5956|1.3463|0.5955|0.7582|1.0557|2.4365|3.4165|2.2961|1.1867|1.803|1.7418|2.0611|1.7293|1.3653|1.8706|2.35|2.183|11.1611|9.6234|7.7804|5.5498|13.3576|11.2053|9.3286|7.5089|6.0274|8.9194|6.375|5.2452|3.24|16.4023|15.4003|17.3219|21.0897|25.2826|24.9113|22.3688|19.6474|16.3416|15.9779|12.2324|26.389|35.1139|87.9783|71.4216|68.4683|65.6091|61.0428|||
2022-02-13 16:36:19|russ2000_2_0174|CUE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9759||7.3566|3.4505|63.5336|53.152|45.736|39.181|39.2128|30.879|28.256|31.379|59.41|48.73|84.928|91.803|84.8687|73.257|73.92|67.633||
2022-02-13 16:36:20|russ2000_2_0175|CULP|cash_on_hand|1|||||||||||||||||||||||||||||8.4|3.7|3.2|3.1|8|3.7|0.2|0.1|4|0.8|0.5|1|7.2|4.9|0.3|0.3|2.7|0.4|0.3|0.3|1.4|1|0.9|1.8|0.5|1.7|0.7|0.4|0.8|1.8|1.2|0.3|2.3|1.5|1.2|0.7|0.5|1.1|0.8|0.6|1.007|1.654|0.744|0.292|1.207|0.549|8.59|10.359|31.993|25.071|35.037|38.48|24.398|30.108|31.757|8.932|14.568|11.946|16.505|13.02|5.107|5.238|12.883|12.87|9.714|8.387|9.706|10.675|10.169|9.017|16.83|15.5|4.914|6.352|8.522|15.809|11.797|15.481|19.575|19.015|21.318|18.054|19.297|22.777|30.88|25.013|24.277|23.607|30.964|27.089|28.705|24.726|28.816|27.597|30.487|30.37|35.597|30.976|35.271|37.156|39.729|32.269|37.496|35.972|42.146|47.983|16.34|18.069|23.238|20.791|22.232|42.106|49.438|39.349|41.487|39.962|45.009|44.236|47.183|32.623|74.984|46.061|55.755|51.32|45.712|37.42|28.229||
2022-02-13 16:36:24|russ2000_2_0176|CURO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.525||113.78|95.545|162.374|130.739|115.105|153.361|61.175|82.859|92.297|62.207|75.242|138.714|269.342|207.071|213.343|135.4|276.367|205.785|63.179|
2022-02-13 16:36:25|russ2000_2_0177|CUTR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.29|10.978|58.742|61.962|66.27|69.109|74.719|82.216|91.996|95.511|81.965|90.672|108.085|111.239|115.415|99.536|99.564|92.987|96.336|98.345|97.193|93.924|97.302|96.874|99.609|96.252|92.014|90.857|90.003|89.098|91.04|88.376|88.686|78.924|80.582|80.129|85.572|88.093|89.626|82.281|83.073|83.822|81.598|80.698|81.146|76.057|66.335|47.744|48.407|44.449|43.322|46.383|54.074|48.433|53.239|50.476|35.912|23.972|29.005|26.884|35.575|27.097|31.67|29.327|33.921|19.52|46.553|42.44|47.047|164.932|169.2|162.486||
2022-02-13 16:36:27|russ2000_2_0178|CVCY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.181|14.494|16.923|13.9635|15.048|15.693|19.612|19.3037|18.718|23.268|20.073|24.875|27.534|27.921|23.515|20.112|18.807|20.413|22.739|23.083|19.478|20.621|18.048|24.221|17.463|24.011|16.697|17.108|18.291|26.911|19.461|18.061|13.66|16.979|18.601|48.401|55.783|43.414|61.01|100.399|83.57|93.338|97.282|372.289|51.425|46.874|76.198|446.493|445.731|412.261|499.877|555.058|517.344|507.823|501.733|509.497|512.998|512.355|527.862|571.881|580.327|589.923|596.152|586.302|598.746|582.664|550.766|635.647|579.497|530.624|481.973|495.632|511.788|524.737|512.874|523.32|559.105|663.059|718.864|780.37|983.56|1073.082|1128.055|1272.675|
2022-02-13 16:36:30|russ2000_2_0179|CVIA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:36:30|russ2000_2_0180|CVLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2||7.6|7.5|8.5|12.5|13.2|15.4|13|7.5|11.1|15.6|7.1|7.7|10.6|7.141|9.169|6.047|7.768|6.918|11.772|8.812|10.11|7.228|15.181|11.097|11.12|16.862|8.962|9.083|12.408|9.785|10.921|12.37|8.085|12.297|14.287|13.188|12.085|12.119|13.427|12.789|11.222|14.289|11.992|11.83|14.064|13.044|11.334|9.921|14.875|45.412|22.763|11.658|23.179|27.326|35.302|22.575|40.269|31.764|11.528|46.574|266.056|39.103|56.008|51.259|283.819|258.703|286|256.276|243.803|265.596|262.661|263.034|244.268|245.717|272.63|282.711|270.955|212.353|268.66|246.508|268.771|278.998|243.226|186.961|238.115|229.979|240.488|231.437|246.375|243.453|280.494|290.264|291.266|356.996|375.076|439.305|520.795|606.454|605.643|715.993|545.494|
2022-02-13 16:36:33|russ2000_2_0181|CVNA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.184|8.307|144.433|103.454|172.68|121.497|199.192|439.794|78.861|85.321|40.2|94.943|76.016|72.435|246.299|173.704|300.81|370|201|297||
2022-02-13 16:36:34|russ2000_2_0182|CVTI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:36:34|russ2000_2_0183|CWBR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1945|13.2003|12.139|11.2445|10.2915|9.0982|9.0528|8.0892|8.6864|9.1904|7.7317|10.3422|8.4525|8.4567|28.023|24.2237|22.1828|19.5313|16.8284|14.4198|12.5639|10.1688|12.3463|23.3569|21.0148|17.817|13.8244|15.0152||
2022-02-13 16:36:35|russ2000_2_0184|CWCO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||-0.4||||-0.2||||-0.3||||1.1||||1.1||||0.439||||0.0221||3.8868|0.736|0.2508|0.3306|0.5529|1.0148|0.5164|1.1773|1.9657|1.8831|0.5683|3.724|4.0384|7.7055|8.2369|8.965|8.6098|9.1194|9.2169|8.6296|8.0525|12.3946|11.9556|4.82|2.2101|7.3136|37.3107|39.1399|39.5559|40.8459|38.5294|39.7533|38.4778|34.1926|36.2613|34.8397|40.9963|41.2356|44.4292|48.0736|45.3543|45.4723|46.1302|48.0927|50.8405|49.0459|46.1206|33.5331|39.1794|40.206|42.463|44.4346|43.4315|44.4093|42.214|34.2896|39.4373|38.5823|40.7137|41.7549|44.9601|46.4037|50.4303|41.1882|37.0813|37.0921|39.2541|36.5325|45.951|46.9768|45.483|43.6809|34.0923|34.3675|31.3375|38.017|41.8787|41.9911|42.0711|32.3108|34.9563|38.1794|43.7942|42.7825|41.2101|42.8976||
2022-02-13 16:36:38|russ2000_2_0185|CWEN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22|23|17|121|59|420|87|372|429|114|281|125|111|76|89|200|322|213|181|179|148|173|130|232|407|117|93|148|155|110|175|359|268|144|138|189||
2022-02-13 16:36:40|russ2000_2_0186|CWEN.A|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22|23|17|121|59|420|87|372|429|114|281|125|111|76|89|200|322|213|181|179|148|173|130|232|407|117|93|148|155|110|175|359|268|144|138|189||
2022-02-13 16:36:42|russ2000_2_0187|CWH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.025|19.956|63.137|115.066|114.196|174.734|252.161|163.225|224.163|331.301|212.442|125.366|138.557|69.985|101.26|130.234|147.521|109.406|227.902|482.64|166.072|256.87|191.507|132.795||
2022-02-13 16:36:43|russ2000_2_0188|CWK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||405.6|438.7|382.4|939|895.3|411|423.7|400.1|813.2|379.5|875.5|916.8|1074.8|1015.6|1073.2|1188.5||
2022-02-13 16:36:44|russ2000_2_0189|CYCN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||141.03|117.034|94.895|67.096|56.462|66.84|54.395|41.429|70.39|62.503||
2022-02-13 16:36:45|russ2000_2_0190|CYRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4132|0.273|0.0414|0.0047|0.0107|0.0106|0.0246|0.2644|0.5785|0.1603|2.7894|2.231|2.1897|1.219|0.7762|0.2498|0.5569|1.1208|0.6473|3.6299|2.0972|3.7457|2.711|9.2784|7.0566|4.9535|2.7961|4.6175|2.9716|1.6696|0.5851|0.5631|0.2275|0.5325|0.22|0.3696|0.1705|0.1033|0.7739|1.4052|2.3859|7.0597|5.2474|2.7925|4.5257|2.558||14.5329|12.8545|15.3975|15.0422|18.994|20.0111|23.7346|47.2581|47.2727|94.7459|93.5025|94.296|97.4324|208.2179|202.9396|93.317|353.215|349.413|349.482||
2022-02-13 16:36:47|russ2000_2_0191|DBI|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.339||42.329|57.065|124.759|159.288|151.251|172.541|171.855|175.286|175.318|141.11|131.806|123.384|133.167|130.485|156.186|163.523|178.966|265.92|289.285|294.221|271.95|309.82|340.683|337.83|350.727|303.972|375.7|371.275|380.969|337.642|313.178|295.615|269.167|282.157|336.119|312.777|239.053|224.775|230.372|335.573|291.828|90.019|258.522|157.074|165.791|139.474|209.187|253.866|271.367|329.551|300.537|268.87|289.115|294.267|169.087|121.93|77.266|113.777|111.538|250.874|206.72|114.531|59.581|49.301|46.458|83.069||
2022-02-13 16:36:49|russ2000_2_0192|DCPH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.461||93.992|82.149|196.754|179.873|346.527|320.875|293.764|262.342|225.416|634.595|579.576|691.5|610.336|545.325|551.93|502.175|395.352|342.27|285.634|
2022-02-13 16:36:50|russ2000_2_0193|DFIN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1|15|33.9|53|36.2|12.3|8.1|32.2|52|12.1|11.8|56.2|47.3|10.5|9.5|32.1|17.2|7.7|37.4|40.9|73.6|38.5|39.9|122.9||
2022-02-13 16:36:51|russ2000_2_0194|DLTH|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.881||0.3662|0.209|37.873|30.303|23.302|0.173|24.042|13.584|1.411|0.958|2.865|1.179|2.423|2.5|0.731|0.992|3.468|2.187|2.189|8.854|19.005|12.8|47.221|26.054|18.921|20.39||
2022-02-13 16:36:53|russ2000_2_0195|DNLI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.331|||185.801|406.226|373.402|372.591|374.958|464.297|485.481|478.603|479.39|415.356|587.25|549.581|961.201|1469.697|1413.148|1308.931|1039.175||
2022-02-13 16:36:53|russ2000_2_0196|DOMO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.972|71.936|238.802|205.999|176.973|154.001|133.866|115.937|98.81|88.114|83.354|83.813|90.794|84.826|86.373|84.245||
2022-02-13 16:36:54|russ2000_2_0197|DOVA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:36:54|russ2000_2_0198|DRRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.54|23.692|104.432|85.036|68.715|69.397|55.204|55.284|52.939|45.511|42.8|37.26|77.063|65.348|60.714|57.935|51.834|49.288|41.797|38.537|49.187|49.726|83.564|74.027|65.874|62.816|69.851|68.186|61.573|63.344|57.299|46.892|42.304|36.537|50.905|42.025|34.903|45.788|41.121|35.422|54.214|46.722|45.508|38.371|34.733|32.459|28.431|22.665|19.034|18.478|28.532|24.511|21.013|17.141|20.589|17.808|32.973|30.762|32.696|29.015|37.596|32.194|29.04|24.034|32.559|27.766|25.004|16.678|33.46|41.666|36.759|44.134|42.399|41.307|34.315|28.63|37.939|56.961|64.674|52.38|51.145|48.613|40.733|97.083|88.43|80.796||
2022-02-13 16:36:57|russ2000_2_0199|DS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.119|45.463|75.765|21.148|94.099|60.403|56.251|131.435|62.598|37.911|28.789|68.965|16.409|21.275|38.475|10.044|16.317|5.371|3.929|103.863|40.772|55.916|118.014|181.967|166.623|49.746|56.73|66.628|73.249|68.3|11.838|37.684||33.524|160.594|100.838|205.18|1889.1|156.425|102.647|229.036|1923.473|3030.245|1048.154|917.633|475.714|561.076|389.19|568.223|305.481|287.729|179.837|93.001|210.648|44.764|65.249|137.719|769.394|455.88|439.328|184.607|169.986|139.39|128.084|102.591|82.188|52.606|42.754|27.73|31.475|19.888|15.623|16.341|51.009|89.207|84.769|67.281||
2022-02-13 16:37:00|russ2000_2_0200|DSKE|cash_on_hand|0.0110741971207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.025|2.019||1.594|1.169|0.818|3.695|38.549|41.584|112.51|90.679|182.698|78.734|18.077|46|62.4|63.7|79.6|95.7|107.5|157.3|189.8|176.2|107.3|111.7|143.6|147.5||
2022-02-13 16:37:02|russ2000_2_0201|DWSN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||0.2|0.1|0.6|0.6|0.5|0.6|0.4|0.3|0.1|0.2|0.1|0.14|0.1|0.1|0.8|0.6553|0.3|0.3|0.3|0.1205|0.4|1.1|0.9|0.703|||||1.2192|1.0879|1.0094|0.2591|0.4685|1.3731|1.1211|1.044|0.7896|0.8375|0.6077|0.5231|0.8903|0.4769|1.0492|1.0252|2.0819|4.2572|2.2526|1.8299|3.7511|4.3519|2.0606|9.4994|13.4195|10.5701|8.251|9.3888|6.614|5.5518|4.1756|4.5038|8.319|12.174|17.1517|24.1144|24.2513|30.6225|34.145|25.5041|23.2286|21.7332|19.5786|13.0725|15.4656|21.9299|21.7386|15.7456|10.6617|24.2592|21.4814|8.6142|9.9994|24.8068|21.3358|16.1304|15.2928|30.5118|25.0641|43.394|48.142|56.775|58.265|58.009|62.628|67.195|62.513|54.874|43.82|44.179|42.503|38.596|35.191|44.338|45.746|39.312|33.988|44.861|22.095|28.621|25.202|31.828|46.005|41.538|41.954|40.917|36.601||
2022-02-13 16:37:05|russ2000_2_0202|DZSI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.7364|226.421||208.8176|206.1353|183.2284|10.614|157.1779|149.7606|2.502|98.256|45.096|79.947|68.618|65.216|61.084|52.594|80.903|71.14|71.452|71.811|65.803|64.31|60.313|57.234|50.392|50.165|57.293|50.068|41.251|36.243|28.879|26.841|22.027|21.766|20.857|20.271|21.472|21.174|19.179|19.348|17.834|18.19|15.031|13.13|10.274|11.119|11.662|12.722|14.301|15.686|15.605|15.648|13.539|11.528|11.343|11.083|8.963|9.095|9.33|8.335|34.375|18.886|17.538|9.902|10.145|17.475|23.158|27.308|20.028|27.709|20.872|56.421|47.851|28.747|26.437|37.971|31.307|45.219|56.818|53.927|45.505||
2022-02-13 16:37:08|russ2000_2_0203|ECOR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1748|26.7065|95.8266|80.5103|68.5634|52.3667|41.1342|33.4881|24.0591|15.6205|18.8603|25.9677|22.6281|25.4527|23.7269|38.9961||
2022-02-13 16:37:09|russ2000_2_0204|EDIT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.623|||155.301|143.18|229.204|217.65|199.874|185.323|351.552|324.795|295.691|329.139|358.821|344.08|337.492|368.955|342.065|317.93|332.616|457.14|414.993|598.72|495.305|402.11|625.333|610.553|557.841||
2022-02-13 16:37:10|russ2000_2_0205|EEX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9|15.85|9.945|14.021|10.9|27|34.5|13.8|20.5|10.9|12.4|13.6|9.6|50|218.6|326.7|295.3|293.6|302.8|303.6||
2022-02-13 16:37:11|russ2000_2_0206|EGAN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8|56.5|40.395|30.192|89.818|71.131|53.198|42.613|29.945|21.666|15.894|9.892|2.79|4.52|3.234|4.407|2.9|3.73|5.552|5.181|4.438|5.534|4.894|4.498|5.762|4.856|5.479|6.916|5.174|6.004|5.44|6.195|3.552|5.02|3.956|3.79|2.244|3.805|5.513|7.511|4.678|5.97|7.587|5.733|4.818|12.228|13.919|13.057|15.406|11.54|11.159|9.911|10.314|18.839|16.758|16.206|14.639|12.491|7.769|8.785|5.111|8.296|9.19|8.633|7.264|9.792|7.541|11.78|9.469|9.727|10.345|10.627|10.724|10.769|10.934|11.498|11.542|11.222|31.078|31.86|34.363|40.314|40.658|46.609|53.099|54.203|53.413|63.231|70.414|68.481|
2022-02-13 16:37:14|russ2000_2_0207|EGLE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1871|10.971|21.1751|24.5265|21.3791|54.5478|23.2136|22.2755|118.9952|22.8794|154.9471|152.9037|148.5134|62.9966|32.9844|9.2089|18.8968|129.2597|82.5445|71.3448|84.1534|102.1341|129.1373|129.1217|97.7153|51.1311|27.274|26.0634|28.8089|17.3759|18.695|18.3175|25.5386|53.5608|42.036|33.5002|31.5434|33.2086|45.873||32.346|29.3229|26.3303|24.8962|16.7686|11.874|98.5688|76.5161|145.7677|68.6835|64.3232|60.751|57.8976|76.8811|80.7371|67.2098|60.7152|38.5989|71.5371|53.5839|69.2299|98.5321|83.4088|69.9276|76.1918|79.2782|100.0117||
2022-02-13 16:37:16|russ2000_2_0208|EGRX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.456|9.9743|54.8795|49.7909|42.721|34.869|115.922|103.685|95.979|79.083|78.287|75.563|59.311|52.82|27.71|55.385|97.545|114.657|95.67|100.247|91.226|78.791|102.139|108.128|117.211|109.775|202.016|108.213|89.681|103.155|105.229|108.717|99.741||
2022-02-13 16:37:17|russ2000_2_0209|EIDX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.497|25.269|176.689|166.568|157.147|147.064|131.4|165.822|191.157|196.515|174.821|||||||
2022-02-13 16:37:17|russ2000_2_0210|ELF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.004||3.763|21.084|15.295|5.376|3.354|5.677|10.059|10.474|17.445|33.648|51.205|53.874|60.746|58.747|74.74|46.167|54.224|41.041|35.439|57.768|63.402|41.694|32.889|
2022-02-13 16:37:18|russ2000_2_0211|ELOX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1512|1.5557|1.1274|0.6201|0.3238|0.0143|0.0382|2.8164|3.487|3.6711|3.6313|3.5736|3.1213|2.4192|1.9301|1.5821|4.5569|4.136|3.4677|3.0845|2.2865|4.2335|3.7146|3.0199|2.514|1.1685|0.7554|1.9796|1.2143|0.6581|1.641|5.6356|4.5492|6.177|4.9072|3.6158|2.6776|1.4306|1.0753|0.7518|0.0397|8.0263|6.291|4.8375|4.8609|3.61|2.842|1.5529|3.2073|2.0013|1.3121|0.6401|1.581|1.6023|0.7892|6.1219|6.198|6.1113|3.8371|2.1075|0.47|3.3346|3.3549|2.3666|1.5256|0.8108|0.2871|0.1492|0.2419|0.0332|0.9579||18.29|63.412|55.336|48.606|53.504|76.299|64.936|56.276|43.957|37.116|30.592|24.668|18.247|56.734|52.432||
2022-02-13 16:37:20|russ2000_2_0212|ELVT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.519|||33.1058|29.05|72.871||53.499|53.574|97.231|81.195|53.473|41.142|87.86|69.368|54.794|58.313|97.153|63.399|77.337|71.215|101.429|167.735|224.259|197.983|140.3|105.782|79.979||
2022-02-13 16:37:21|russ2000_2_0213|EML|cash_on_hand|0||||||||3.3||||2.8||||2.5||||2.3||||1.7||||3.2||||3.9||||2.9|||2|3||2.2|1.9|2.5|2.5|2.2|2.6|2.6|3.2|1.7|2|1.5|1.8|2.2|1.7|2.3|2.2|1.5|3|2.1|2.2|3.2|3.3|4.8|4.8|5.3|6.6|5.9|5.6918|3.9874|4.2478|4.5417|3.1848|4.0304|4.8834|4.955|6.1264|6.0823|8.8403|6.7467|6.7817|5.9309|5.3034|4.8968|2.9004|4.2098|3.3071|4.4205|4.4432|4.1383|6.0807|6.3459|4.8743|2.7394|2.3125|3.1015|5.6193|8.2179|7.6101|8.2097|6.2645|6.719|9.184|8.9676|9.9819|14.2811|17.6073|16.7467|10.8082|12.2695|11.9282|12.2246|9.0804|8.4492|9.3337|11.1473|12.9589|14.4845|17.8233|18.4821|16.8919|18.167|19.0807|19.9884|18.5183|19.3773|21.1988|15.8344|14.1353|13.3203|13.6111|17.815|16.7281|20.2461|21.6401|22.7254|23.7972|19.3968|21.5606|22.2755|16.3618|18.9799|11.3642|13.9258|13.6387|13.691|12.0171|18.0308|16.532|20.012|19.578|16.1306|17.4939|16.9198|8.7034||
2022-02-13 16:37:25|russ2000_2_0214|ENFC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:37:25|russ2000_2_0215|EOLS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||0|49.57|43.585|105.168|93.162|133.68|99.929|74.029|129.803|99.639|84.754|110.123|107.562|22.171|131.737|107.796||
2022-02-13 16:37:26|russ2000_2_0216|EPC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1|21.8|11.9|28.3|16.3|15.1|23|50.6|34.6|52.1|33.9|134|34.1|63.4|71.7|88.5|89.4|84.2|109.1|125.5|132.7|175.6|84.5|108.1|82.2|66|134.3|141.3|278.6|340.3|363.2|83.3|115.8|97.4|171.2|127.9|130.7|443.3|359.3|408.2|396.2|488.8|629.7|444.1|478|507.3|471.2|476.9|561.8|632.1|718.5|787.1|850.7|948.8|998.3|881.5|991.7|1088.7|1129|1131.6|1114.3|1090.1|712.1|694.2|660.5|691.5|738.9|418.5|402.9|454.9|502.9|529.9|243.6|218.5|266.4|239.9|244.6|279|341.6|251.8|308.8|511.9|364.7|280.8|282.1|437.5|479.2|239.8|
2022-02-13 16:37:29|russ2000_2_0217|EPRT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.25|1.842|131.387|73.271|4.236|109.113|7.816|23.446|8.304|192.616|100.839|183.765|26.602|42.842|126.465|27.509||
2022-02-13 16:37:30|russ2000_2_0218|EQ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6264|4.9825|65.913|61.607|56.944|62.238|53.143|47.675|42.606|90.537|82.163|104.079|97.643|90.694||
2022-02-13 16:37:31|russ2000_2_0219|EQBK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.173||96.957|127.819|172.331|142.992|105.634|128.311|133.619|141.966|120.869|112.301|213.802|220.739|233.933|239.324|366.601|338.113|346.651|324.072|233.538|332.299|357.521|864.609|1152.226|1134.539|1180.482|1299.068|1586.573|
2022-02-13 16:37:32|russ2000_2_0220|ERI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:37:32|russ2000_2_0221|ESQ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.638|136.238|137.162|139.262|171.835|187.401|175.272|187.362|176.26|202.822|187.845|200.841|208.225|208.504|237.053|221.014|182.84|219.488|272.036|279.938|297.54|
2022-02-13 16:37:33|russ2000_2_0222|ESSA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.73|38.959|139.462|21.107|16.779|19.461|18.797|19.908|12.614|26.227|22.203|10.425|18.593|18.072|25.915|25.704|10.89|7.346|20.209|21.797|41.694|29.064|23.065|22.784|346.401|353.208|340.687|332.713|344.037|332.413|356.758|400.271|407.146|403.161|401.712|400.817|399.915|420.8|414.986|421.001|435.318|432.964|432.758|422.167|432.635|430.487|412.679|409.516|415.477|416.204|390.026|366.275|365.635|355.32|479.926|466.072|368.401|391.29|472.177|333.57|399.527|370.575|
2022-02-13 16:37:35|russ2000_2_0223|ESTE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.2|0.265|0.268|0.277|0.582|0.72|0.877|0.48|0.514|0.296|0.704|0.376|0.41|0.434|0.266|0.759|0.516|0.424|0.463|0.607|0.098|0.892|1.404|1.572|0.192|0.078|0.441|1.284|1.778|2.523|3.055|3.641|4.882|5.571|4.593|5.754|6.313|4.088|4.054|5.307|5.052|4.905|4.972|4.799|4.047|4.051|3.549|3.137|2.292|6.778|4.586|2.576|2.157|2.18|2.202|2.744|2.073|2.671|2.119|2.687||59.69|44.87|41.327|23.264|5.684|18.87|23.809|10.2|10.006|16.671|11.047|22.955|11.058|4.196|13.429|0.376|0.426|5.785|9.816|13.822|5.101|1.81|5.311|1.494|1.447|0.478|0.441||
2022-02-13 16:37:38|russ2000_2_0224|ESXB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.132|57.5849|58.2568|58.7949|0.7458|||0.0634|11.494|21.584|121.852|50.434|34.268|23.998|40.581|39.687|37.746|31.912|31.381|38.866|25.438|60.342|254.515|33.284|29.751|32.414|333.215|298.158|303.378|300.753|289.612|310.266|291.666|276.706|296.921|261.706|281.682|279.398|260.239|220.843|222.035|215.763|237.193|237.435|253.593|232.853|226.792|223.319|222.79|224.698|240.945|235.66|244.458|226.957|215.653|233.077|312.193|309.137|334.31|368.299|445.169|424.921||
2022-02-13 16:37:40|russ2000_2_0225|ETSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.843|92.272|289.697|286.757|292.864|269.678|278.2|270.368|282.086|275.952|287.238|310.695|340.55|601.381|567.509|584.136|624.287|622.106|633.832|851.939|817.252|803.994|1043.183|1524.56|1669.218|1666.247|2484.609|816.832||
2022-02-13 16:37:41|russ2000_2_0226|EVBG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.578||1.048|62.296|60.765|39.679|45.268|47.657|145.662|152.132|106.022|103.127|105.519|258.211|238.626|194.742|531.575|498.387|483.152|468.908|467.171|734.752|559.851|546.522||
2022-02-13 16:37:42|russ2000_2_0227|EVBN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9167|7.755|5.9604|8.1089|6.919|7.2714|8.2517|7.8941|6.33|9.5446|9.8735|20.636|14.2867|16.6981|10.7037|8.607|12.11|11.604|21.612|9.108|13.347|14.311|11.366|15.635|11.559|13.11|11.74|12.592|14.34|14.475|14.774|12.604|13.953|16.684|18.432|9.151|10.319|12.405|13.812|12.983|10.779|21.001|18.003|13.722|31.12|27.615|30.369|114.659|43.868|43.985|64.98|182.54|192.138|165.377|156.01|141.619|141.443|122.944|111.826|106.431|159.087|153.834|145.541|119.762|148.079|120.637|122.612|108.306|145.131|156.87|166.355|165.148|178.224|158.698|164.661|172.019|207.347|195.215|168.801|166.779|211.159|284.646|259.396|260|306.558|372.66|445.211|234.929|
2022-02-13 16:37:45|russ2000_2_0228|EVH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|24.594|219.367|210.18|155.171|131.388|132.715|159.47|178.904|137.979|124.002|287.143|238.433|200.316|197.983|221.837|228.32|172.863|96.869|100.549|102.815|69.357|99.106|375.191|344.348|236.032|207.273|252.496||
2022-02-13 16:37:46|russ2000_2_0229|EVI|cash_on_hand|0||||||0.4||||0.5||||0.7||||0.5||||0.4||||0.2||||0.2|||0.3|0.5|0.4|0.3|0.2|0.3|0.3|0.3|0.4|0.5|0.2|0.2|0.2|0.2|0.2|0.3||0.3|0.3|0.2|0.3|0.4119|0.4|0.2|0.5|0.5|0.4|0.4|0.3|0.8|0.5|0.8|||0.6|0.4|0.6172|0.9826|0.4793|0.2772|0.3227|0.3759|0.1769|0.2918|0.5461|1.2644|1.3003|1.3971|1.3111|1.6141|1.5651|1.4435|1.3138|1.7423|1.798|0.8651|1.9708|1.5821|2.5885|2.549|2.1861|3.1067|2.8347|3.0745|3.4312|4.2964|3.0539|3.5801|4.1487|3.8897|4.2553|5.2099|5.2754|5.461|5.822|5.8476|5.7189|6.0614|6.9403|6.9988|7.4026|6.907|6.7912|6.6658|6.8286|6.5279|10.398|5.7755|6.2322|5.9443|8.3631|6.4762|4.934|9.2243|4.5003|5.3806|4.073|3.909|8.3063|4.5959|2.9554|3.942|1.4565|2.842|3.612|0.727|0.414|1.185|1.521|1.33|1.877|10.173|6.73|5.038|5.261|5.924|3.917|9.789|5.111|4.978|2.919|6.057|2.773|6.004|
2022-02-13 16:37:49|russ2000_2_0230|EVLO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.246|114.311|178.902|164.328|147.919|129.439|113.473|97.061|77.833|58.115|90.173|81.58|68.857|124.591|123.333|95.938||
2022-02-13 16:37:50|russ2000_2_0231|EVOP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.142|220.069|207.177|235.484|350.697|221.083|252.372|311.809|304.089|257.097|390.745|373.879|418.439|401.046|376.23|415.894||
2022-02-13 16:37:51|russ2000_2_0232|EVRI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.968||35.123|47.247|58.635|69.157|40.919|52.619|61.732|62.764|71.063|163.234|98.094|59.393|77.148|70.652|44.017|73.712|84.768|106.608|62.148|43.249|60.636|40.531|25.256|38.346|55.535|40.566|39.961|46.94|153.02|70.702|65.448|142.99|114.254|194.566|161.998|106.499|89.095|145.013|165.017|111.473|102.03|99.334|85.104|90.488|119.051|127.861|148.633|108.471|128.586|132.645|110.164|128.722|297.532|139.857|123.845|275.706|289.87|49.941|257.43|235.407|251.706|335.133|340.361|215.551||
2022-02-13 16:37:53|russ2000_2_0233|EXTN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.361|51.45|23.049|31.946|29.032|38.985|33.42|32.053|35.678|18.014|45.364|71.202|49.145|17.336|18.192|36.966|19.3|18.576|17.172|21.979|16.683|18.138|27.051|28.159|40.318|42.575|45.493|57.52||
2022-02-13 16:37:54|russ2000_2_0234|EYE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.945||24.864|27.621|4.208|58.433|34.642|48.881|17.132|72.506|82.779|94.086|39.342|263.154|256.292|377.007|373.903|453.792|408.301|439.117||
2022-02-13 16:37:55|russ2000_2_0235|FATE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.087||3.399|19.082|54.036|47.881|42.012|45.53|49.101|42.349|81.176|72.857|64.809|55.612|45.93|46.619|92.112|82.3|71.013|69.214|100.949|88.634|78.019|211.192|201.007|183.033|162.008|302.823|221.427|203.284|533.409|488.805|482.916|790.135|695.596|678.701||
2022-02-13 16:37:56|russ2000_2_0236|FBIO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.708|23.16|17.735|38.207|47.478|40.199|44.052|67.886|106.267|99.521|79.982|76.093|71.644|69.761|68.933|61.037|65.514|98.182|81.415|71.336|85.745|91.681|136.273|168.828|157.259|130.954|166.341|138.239|125.416|83.112|121.488|154.407|139.945|136.858|135.943|183.278|218.389|233.351|289.897|274.992|252.721||
2022-02-13 16:37:58|russ2000_2_0237|FBK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725.482||625.811|661.806|705.473|678.926|723.397|635.977|589.894|660.777|692.918|787.33|749.69|856.468|829.77|860.996|789.943|1130.112|1430.392|2104.324|2369.145|3016.158|3062.148|2751.789|3348.178|
2022-02-13 16:37:59|russ2000_2_0238|FBM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.393|28.552|8.793|19.946|6.312|12.101|8.645|7.083|10.56|15.299|4.978|6.454|22.668|17.766|141.235|31.122|||||||
2022-02-13 16:37:59|russ2000_2_0239|FBMS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.191|8.107|8.062|6.9061|12.934|13.21|8.772|9.3337|5.654|6.865|5.379|7.2904|4.654|8.339|6.073|5.7483|7.626|5.18|6.648|6.2267|8.767|7.298|8.871|13.1029|12.829|13.75|19.63|10.4152|10.543|12.36|9.313|11.1181|14.057|17.001|17.866|14.2614|15.665|13.307|10.803|10.7995|6.781|17.739|30.713|27.4927|61.808|31.839|136.405|235.4683|48.906|25.456|38.36|244.2054|296.494|324.93|302.249|282.3356|296.177|316.619|311.8|298.9782|298.699|292.652|297.03|280.6703|322.399|297.322|303.887|304.8998|494.035|456.436|446.352|448.34|569.836|555.357|547.311|651.331|847.372|764.591|771.992|933.951|1049.736|1466.33|1561.194|1584.736|1948.446|2043.247|2120.551|2671.545|
2022-02-13 16:38:02|russ2000_2_0240|FCBP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.38|91.9289|126.2004|122.4098|115.7222|116.9215|144.2703|139.464|155.9563|157.0052|141.7467|135.592|131.11|150.886|219.447|223.919|236.746|266.161|207.959|188.454|212.501|254.612|219.535||||||
2022-02-13 16:38:02|russ2000_2_0241|FCCO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|2.0258|4.6087|4.055|3.7835|4.6334|3.3365|4.0732|6.4141|5.8337|7.8486|8.3086|8.6342|8.015|10.6767|7.4066|9.1477|9.5031|11.5141|11.1835|10.1949|12.796|12.8874|10.0129|11.7849|13.1362|10.7771|10.4925|10.07|12.329|14.2812|10.6593|9.487|14.951|11.7298|15.576|9.389|29.535|28.845|23.842|20.387|35.256|34.835|31.43|26.216|27.58|21.353|17.682|217.143|23.787|28.291|19.769|221.741|249.349|247.528|248.767|238.263|290.004|277.602|315.896|292.098|302.702|277.518|287.645|287.035|292.006|289.012|307.351|274.794|272.353|273.299|255.547|294.813|292.027|299.855|287.955|270.104|284.954|289.933|298.008|334.492|338.257|388.857|416.982|424.858|518.714|544.938|593.194||
2022-02-13 16:38:05|russ2000_2_0242|FCCY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7321|8.1736|8.0576|9.1544|10.5712|9.5944|8.3538|4.9277|10.5061|6.9878|7.5602|8.2642|11.1249|7.8984|6.2883|8.6179|8.7968|9.3949|10.7437|7.997|10.573|10.3363|9.2129|9.5596|8.7438|7.5172|11.6501|18.4816|15.8483|14.3218|25.7432|48.0791|87.3273|25.8543|21.0257|15.8746|13.9704|17.7105|114.0477|90.0462|14.4327|108.8676|27.1497|16.568|13.9888|123.8745|217.8404|215.9785|225.3609|168.466|226.4498|134.0275|124.3313|94.706|116.265|107.127|98.888|102.79|128.388|140.951|139.275|118.68|153.479|160.886|125.933|124.212|128.49|160.726|150.456|149.066|171.36|185.272|161.64|177.218|195.635|181.65|||||||
2022-02-13 16:38:06|russ2000_2_0243|FCPT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.007||0.007|0.007|98.073|36.088|38.732|18.87|26.643|18.07|81.328|82.865|64.466|53.066|88.371|26.89|92.041|81.013|39.289|29.789|5.083|90.491|5.098|17.735|11.064|11.483|27.096|7.809||
2022-02-13 16:38:07|russ2000_2_0244|FDBC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.675|12.6681|13.1414|8.7795|13.1292|18.379|86.3521|25.645|15.6407|14.4507|13.3355|26.2192|17.5395|22.1762|17.5111|19.2316|12.2219|11.9604|12.1151|10.2164|12.7443|10.8528|10.9618|12.5945|10.4869|12.1216|10.3998|13.8008|14.4357|12.2205|13.3711|10.4088|13.479|16.0405|13.3753|12.7711|9.5327|11.0316|12.0692|8.328|29.2827|36.7289|47.5712|22.9673|47.4433|46.6765|76.126|160.319|65.681|22.791|45.622|122.287|119.953|111.525|138.806|110.464|134.312|117.138|134.11|123.747|145.464|143.549|152.472|137.509|169.764|157.613|160.205|155.88|183.339|168.282|193.876|173.21|201.561|182.375|188.395|200.295|197.806|209.089|207.933|200.78|262.944|557.871|472.088|461.766|659.575|725.019|854.312|96.877|
2022-02-13 16:38:10|russ2000_2_0245|FENC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2678||9.3509|8.0959|7.2634|6.5653|5.5798|4.4534|2.4861|0.9703|2.1515|0.9543|16.5673|14.1819|20.7822|19.6683||14.7029|12.5535|16.6071|13.091|9.8998|12.2654|8.9499|5.665|22.468|20.611|18.346|16.162|13.298|10.378|7.882|5.401|3.047|1.54|0.868|0.685|0.348|7.152|6.602|5.947|5.023|6.81|6.174|5.297|4.719|3.586|2.86|2.303|1.896|1.007|0.538|1.663|1.338|1.015|0.593|2.307|1.916|1.854|1.366|0.942|0.545|5.081|4.537|3.926|3.251|10.232|9.688|28.26|26.719|25.64|24.524|22.781|20.231|17.475|15.24|13.65|9.901|38.729|33.166|30.344|26.751|27.293|24.335||
2022-02-13 16:38:12|russ2000_2_0246|FFWM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.065|123.544|137.731|163.602|167.962|171.958|317.094|566.897|780.883|601.112|976.749|1039.516|1107.524|569.955|612.56|594.712|639.758|690.423|863.267|854.805|876.881|868.853|858.771|1311.386|1080.353|1001.836|1275.586|1165.915|1437.133|1217.245|1706.38|1675.024|2313.135|
2022-02-13 16:38:14|russ2000_2_0247|FG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:14|russ2000_2_0248|FGBI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.179|63.27|56.038|52.613|33.439|33.571|34.395|34.308|35.708|34.811|34.478|40.386|564.309|47.269|43.57|72.716|684.389|647.991|545.772|544.079|545.777|553.437|559.319|556.607|554.42|538.152|484.769|320.444|414.056|433.86|426.06|406.239|415.313|443.796|453.864|409.655|418.74|416.245|376.115|391.211|424.393|434.653|398.393|357.478|406.448|602.888|686.903|607.852|537.451|358.557|423.565|496.431|472.369|
2022-02-13 16:38:16|russ2000_2_0249|FIT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.626|237.849|461.276|575.478|664.478|791.714|759.676|672.102|706.013|726.116|675.798|659.229|679.3|658.354|580.463|623.32|723.449|644.196|564.937|502.248|518.502|427.696|448.231|||||||
2022-02-13 16:38:17|russ2000_2_0250|FIXX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.659|116.7325|255.5081|237.544|214.737|187.967|295.796|269.672|262.388|234.929|206.643|178.003|217.431|188.649|213.293|187.551||
2022-02-13 16:38:18|russ2000_2_0251|FLNT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.225|0.1818|0.1241|0.5992|0.3942|0.4834|5.096|0.198|0.0965|0.0422|29.398|20.846|||||8.37||0.039||3.175|7.277|7.209||3.997|2.636|5.605|4.935|4.589|4.548|5.996|7.296|3.08|9.078|13.462|10.138|11.233|10.395|10.089|22.014|19.248|10.323|16.564|5.368|10.068|17.361|17.769|18.707|21.836|24.228|18.679|13.086|20.218|15.394|21.087|32.66|25.139|15.615||
2022-02-13 16:38:20|russ2000_2_0252|FLOW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.6|207.7|175.1|207.1|295.9|220.4|229|227.9|215.1|208.7|226.1|281.1|263.7|243.9|204.9|221.6|197|202.2|186.7|217.6|299.2|235.9|657.1|352.3|441.5|380.7|324.1|313.6||
2022-02-13 16:38:21|russ2000_2_0253|FMAO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.984|27.845|35.041|43.836|74.29|82.996|79.799|79.991||72.396|37.186|55.86||23.053|23.932|16.139|19.535|16.375|17.151|17.137|24.256|17.601|20.357|24.378|22.589|14.42|15.532|15.958|23.894|15.287|15.612|17.727|21.753|18.308|21.13|19.006|19.148|33.844|20.026|24.287|28.691|36.931|51.119|232.539|28.987|39.041|20.591|30.655|359.128|28.181|29.628|24.555|393.466|384.548|375.991|358.327|342.774|334.708|303.182|270.076|270.738|274.595|274.68|275.138|256.448|253.677|241.918|257.284|247.79|247.075|226.736|243.665|233.896|236.227|222.893|215.876|209.958|227.931|317.009|298.207|276.739|258.834|295.264|310.093|410.744|475.518|519.733|554.214||
2022-02-13 16:38:23|russ2000_2_0254|FMBH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.842|16.641|19.061|16.515|22.115|16.409|17.66|30.155|28.871|18.96|17.776|44.279|42.432|40.5|25.508|26.787|23.574|20.857|19.078|17.368|21.104|20.051|16.2|17.647|19.557|15.115|22.088|17.964|20.466|19.446|19.234|22.599|28.873|46.425|39.428|63.732|48.343|79.79|93.895|46.182|39.755|54.188|28.102|215.394|151.493|147.812|139.498|81.252|544.252|54.667|54.053|48.24|577.187|587.249|567.194|531.786|553.329|519.943|496.23|432.709|429.092|460.997|467.765|718.457|659.14|632.277|583.465|691.815|771.493|808.765|757.223|692.042|668.652|625.891|704.113|665.086|840.578|934.99|931.772|849.364|774.415|803.281|949.249|971.009|1297.908|1498.869|1564.055|1693.52|168.602|
2022-02-13 16:38:25|russ2000_2_0255|FMNB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.523|17.205|16.786|23.449|27.59|23.615|22.774|23.871|23.592|25.544|24.936|31.204|31.364|30.274|33.6|30.95|25.742|27.248|25.297|29.619|27.431|28.753|29.736|31.614|31.526|25.962|23.646|24.447|26.664|20.454|23.203|25.022|27.438|24.768|21.734|23.803|23.642|22.655|23.282|25.713|23.056|25.767|20.936|30.772|44.098|28.17|10.93|414.19|13.833|14.41|15.927|478.297|453.553|455.953|451.817|435.942|441.057|424|419.614|401.239|381.719|404.523|395.568|416.812|406.864|398.831|387.468|389.673|396.649|412.345|417.745|410.722|405.829|406.911|409.648|420.232|424.639|446.073|445.576|455.462|478.986|497.748|504.101|596.103|826.031|1020.454|1210.294|1540.467|
2022-02-13 16:38:28|russ2000_2_0256|FNKO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.161||12.752|7.662|7.728|6.45|10.892|10.576|13.486|22.546|19.485|13.492|25.229|55.413|41.127|31.895|52.255|74.697|95.474|93.245||
2022-02-13 16:38:29|russ2000_2_0257|FNWB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.525|||||219.616||197.932|199.897|331.586|332.439|344.07|356.753|328.791|320.716|290.507|276.908|244.953|265.92|252.885|315.168||283.368|275.255|292.439|289.29|286.133|278.873|307.677|364.319|424.684|413.861|421.19|429.451|492.766|451.222|402.01|470.228|
2022-02-13 16:38:31|russ2000_2_0258|FOCS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.455|27.949|32.572|98.378|33.213|83.779|37.944|51.263|65.178|233.039|35.329|42.655|65.858|169.715|143.981|642.207||
2022-02-13 16:38:32|russ2000_2_0259|FOLD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4182||||54.699|67.706|125.723|119.408|161.527|154.558|144.95|136.255|121.124|109.048|100.43|89.271|78.224|81.432|69.066|57.581|107.445|93.774|83.046|69.528|55.702|108.196|95.772|106.215|99.122|84.751|74.176|60.495|82|71.654|77.996|85.182|151.675|148.767|361.419|236.509|214.033|165.851|214.15|212.399|330.351|279.842|227.232|411.521|358.562|562.52|538.952|564.383|504.152|438.327|575.656|514.194|452.74|338.873|309.59|509.082|483.269|417.429|383.068|556.96||
2022-02-13 16:38:34|russ2000_2_0260|FONR|cash_on_hand|0||||||||||||||||||||||||||2.3||||0.9||||0.5|0.3|||0.4|0.2|0.3|0.5|0.2|0.1|0.4|0.9|0.6|0.5|0.5|0.5|3.3|1.8|1.1|4.8|3.7|2.6|9.7|7|5.9|80.3|75|64.8|41.8|33.8|27|18.8|35.4|30.9|26.5|21.667|23.2947|27.238|23.555|17.951|20.125|13.733|11.896|10.768|13.034|13.611|10.633|9.847|15.171|15.089|16.805|18.375|20.594|20.156|20.207|16.941|14.9278|11.537|14.929|9.993|9.495|8.733|8.669|5.783|3.4491|4.188|3.228|3.23|2.3937|4.415|2.602|1.623|1.2483|1.399|1.101|0.602|1.3271|1.285|1.994|2.387|9.2512|9.54|9.941|11.037|12.032|12.905|14.76|9.243|7.8707|9.238|9.425|9.589|9.9517|10.662|11.674|7.828|9.4488|10.973|12.954|13.147|8.5283|7.994|7.692|7.75|10.1396|11.339|14.194|15.414|19.6337|21.187|23.287|24.78|28.9768|29.007|30.687|31.051|36.8342|38.795|40.611|40.841|44.4926|43.437||
2022-02-13 16:38:37|russ2000_2_0261|FPI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0178|0.0343|5.4297|63.7478|33.7362|18.184|20.8198|42.5045|23.514|35.732|32.464|17.189|47.166|6.363|29.422|129.298|53.536|19.666|26.414|23.808|16.891|19.15|22.359|8.563|12.561|14.994|11.598|7.108|27.217|36.07|40.159|21.373||
2022-02-13 16:38:39|russ2000_2_0262|FRAC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:39|russ2000_2_0263|FRBA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.806|92.729|76.866|132.66|109.884|97.096|110.792|171.11|87.615|114.071|117.395|102.993|95.341|172.519|198.074|160.975|161.575|241.973|250.309|291.919||
2022-02-13 16:38:41|russ2000_2_0264|FRTA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.817|36.217|40.024|27.54|22.024|41.131|104.534|53.355|30.182|30.348|35.793|8.175|16.791|43.852|34.8|182.411|52.506|32.758|25.678|36.591|34.171|24.012||
2022-02-13 16:38:42|russ2000_2_0265|FSB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:42|russ2000_2_0266|FSBW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8975|||3.6092|||||||||35.25||30.341||46.152|16.359|33.236|12.177|52.726|52.064|60.599|74.471|97.324|105.4|67.518|59.134|68.842|60.949|64.216|70.292|92.093|178.724|126.63|111.284|133.579|170.909|114.843|127.506|119.503|134.622|138.053|129.938|152.058|184.93|180.143|193.228|192.737|223.313|312.759|223.436|281.872|299.035|330.906|308.916|308.392|
2022-02-13 16:38:44|russ2000_2_0267|FSCT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:44|russ2000_2_0268|FSFG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.395||9.233|10.946|21.379|5.704|6.452|7.575|10.404|13.963|13.12|10.492|11.278|11.477|8.874|8.936|27.203|16.326|18.331|15.282|191.334|196.231|198.059|186.166|186.482|196.176|204.301|206.649|206.527|207.077|205.807|203.713|206.422|205.399|204.251|204.025|206.935|203.385|210.873|221.664|214.793|218.205|231.518|248.829|229.148|225.595|234.487|247.962|220.999|221.776|210.041|233.863|238.655|46.781|42.152|34.472|242.331|261.689|
2022-02-13 16:38:46|russ2000_2_0269|FTSI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.039|||33.662|291.781||216.979||||||||||||||||||264.6|||195|160.3|126.7||193.8|208.1|155.5|126.3|167.2|177.8|172.1|162.1|204.2|223|199.2|192.5|144.5|94|86.4|98.9|87.9||
2022-02-13 16:38:48|russ2000_2_0270|FTSV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:48|russ2000_2_0271|FUNC|cash_on_hand|0||||||||||||||||||||||||||||||||||||25.2|20.1|14.7|10.5|20.4|20.5|11.5|12.8|14.7|13.5|16.1|16.8|14.5|16|20.1|14.1|16|16|17.8|24.2|16.3|21.3|21|18.6|17.6|23.4|16.7|15|13.6|23.7|18.5|15.7|41.7|17.298|22.766|21.097|36.055|14.81|17.45|16.218|23.994|22.009|21.048|14.598|24.449|34.352|31.028|32.121|21.746|29.631|21.899|21.152|26.014|29.199|28.59|27.899|29.611|22.29|25.218|24.047|25.788|30.864|24.451|22.247|25.802|25.572|23.77|21.961|19.305|63.231|48.632|99.671|189.671|248.874|316.232|362.251|299.313|153.363|133.449|84.896|310.13|98.125|66.939|88.488|306.341|324.268|346.75|368.545|379.652|405.273|267.317|273.975|256.568|273.02|263.13|250.308|222.373|208.504|169.912|214.121|203.31|199.775|202.16|234.194|230.222|166.83|167.694|162.202|161.182|190.518|174.798|219.245|181.284|202.8|263.28|308.767|376.317|397.023|436.435|370.502||
2022-02-13 16:38:51|russ2000_2_0272|FVCB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.1167||||89.5904||||78.6794||||||||120.9123|||29.27|138.519|12.156|37.043|166.705|167.032|181.476|178.821|248.678|174.467|212.274|212.42|206.814|267.214|354.982|415.817|422.812|240.958|
2022-02-13 16:38:52|russ2000_2_0273|GATX|cash_on_hand|0||||||||51.4||||51.2||||84.3||||20.6||||21.9|10.5||15.9|109.7|11.6|10.2|45.2|76|27.1|13|25.1|25.1|16.2|21.2|17.3|22.9|16.3|18.3|23.4|26.2|12.8|21.4|32.8|27.3|10.8|37.9|22.1|34.8|31.4|31.9|87.9|46.2|49.9|33.3|72.4|77.8|106|136.1|64.9|94.5|94.5|81.8|129.5|84.5|123.7|104.8|118|158|627.2|362.3|289.6|222.9|185.5|348.8|248.3|231.1|137.4|226.8|152.1|211.5|224.8|216.9|143.2|63.4|58.5|112.2|103.5|106|79.4|147.1|90.5|257.6|416.8|85.8|67.9|104.4|124.8|68.9|47.1|102.2|70.5|35.3|83.6|41.7|173.8|29.3|23.6|78.5|53.9|50.2|115|248.4|141|227.7|430.6|234.2|321.1|96.7|150.7|379.7|447|110.3|59.4|209.9|351.4|58.6|116|202.4|216.2|177.6|211.5|307.5|155.2|284.3|199.2|296.5|233.1|237.4|254.5|100.2|248.4|286.6|48.6|151|570.7|492.9|459.8|292.2|958.9|417.9|566|344.3|
2022-02-13 16:38:56|russ2000_2_0274|GBT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.069|45.8|40.575|158.497|148.502|133.984|231.91|217.837|147.274|244.324|229.816|219.355|314.825|543.586|462.484|383.228|477.534|457.267|658.552|603.104|609.969|530.82|540.73|531.925|560.892|482.046|437.396|386.074||
2022-02-13 16:38:57|russ2000_2_0275|GCBC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8|1.7|5.9|4.4172|6.0136|1.9753|11.9732|14.7704|5.3362|4.0447|5.966|6.0789|7.4082|7.3297|8.1992|8.8548|16.9183|7.5058|11.1274|12.6658|12.929|12.7623|11.906|13.7078|10.872|8.3755|13.5687|9.898|12.218|9.783|12.219|11.91|11.127|9.812|8.115|8.96|7.297|10.453|10.785|12.281|9.639|10.905|10.055|20.738|10.643|37.73|22.663|24.761|9.966|24.287|20.055|30.876|95.047|22.919|87.946|115.168|76.116|81.199|64.227|107.129|70.21|85.3|84.19|98.26|102.802|109.104|116.9|144.592|118.228|113.336|103.43|114.773|109.905|149.373|132.578|194.616|149.695|157.117|141.522|195.305|155.141|273.741|231.167|291.007|271.242|349.921|393.211|554.521|545.218|530.061|469.514|
2022-02-13 16:38:59|russ2000_2_0276|GCP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.1|||100|98.7|126.7|136.2|148.5|147|109.5|128.2|771.4|721.9|593.3|289.6|301|326.1|298.6|279.8|303.8|325|320.2|318.2|473.4|482.7|472.9|488.9|481.5||
2022-02-13 16:39:00|russ2000_2_0277|GDEN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.6|49.3|53.7|51.8|82.221|73.061|53.844|42.946|20.879|19.444|25.707|44.665|36.978|21.473|14.286|14.106|5.5|23.354|31.292|25.34|24.951|19.405|48.543|57.647|56.396|51.002|44.194|36.647|55.236|81.688|75.784|62.66|61.657|75.241|59.493|35.971|17.155|16.32|15.94|6.17|9.866|10.836|31.301|28.068|27.989|24.336|46.905|45.233|31.426|60.386|44.296|40.807|41.541|35.211|28.793|32.48|23.369|26.753|90.883|86.996|85.067|83.614|80.683|82.054|80.112|83.052|43.156|69.177|66.454|61.705|39.963|46.898|45.17|49.809|42.911|90.579|133.694|140.33|132.367|116.071|108.259|116.689|123.829|111.678|301.768|86.159|100.432|103.558|145.442|152.522|219.284||
2022-02-13 16:39:03|russ2000_2_0278|GEFB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:39:04|russ2000_2_0279|GENC|cash_on_hand|0||||||||1.1||||3.7||||0.5||||1||||1.5||1|0.1|2.8|2.1|1|1|1.8|1.8|1.2|1.3|1.3|2.5|0.3|0.5|0.2|0.3|0.3||0.3|2.7|0.5|3.9|2.1|1.2|1.4|0.4157|0.8|0.3|0.5|1.5015|3.7|9.2|8.8|10.3|10.4|9.7|31.8|8.539|||||||||14.724|24.342|12.329|14.158|11.853|10.617|12.574|12.305|14.957|18.02|16.113|0.734|0.378|0.85|0.31|0.55|0.44|23.05|26.246|36.993|38.914|52.424|45.31|37.059|43.332|51.984|60.71|55.487|73.919|61.188|68.513|58.044|52.283|60.823|62.508|61.207|65.157|70.035|71.409|76.331|78.343|83.631|83.071|74.201|78.074|90.449|86.998|84.736|83.831|87.759|90.514|92.67|89.593|91.418|97.329|94.305|92.637|97.41|97.043|95.509|95.693|102.191|96.5|104.157|106.948|114.24|112.351|110.819|113.203|110.887|112.811|112.07|108.714|114.742|111.202|115.624|121.575|121.013|124.239|125.082|116.006|123.063|122.889|118.208||
2022-02-13 16:39:07|russ2000_2_0280|GH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.32||263.433|271.342|418.961|466.859|545.627|522.956|522.802|520.092|937.831|1013.404|1794.88|1940.45|1791.662|1485.971||
2022-02-13 16:39:08|russ2000_2_0281|GKOS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.304|4.239|104.144|93.339|91.124|88.24|93.927|93.603|95.762|99.211|103.79|108.812|119.014|113.764|120.148|137.833|140.488|145.255|150.394|152.919|173.983|163.71|394.94|388.435|404.368|407.38|418.561|428.965||
2022-02-13 16:39:09|russ2000_2_0282|GLYC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3728||10.778|7.6896|2.3106|56.966|66.2172|61.3621|55.1989|46.5669|40.2342|53.7598|46.8026|38.8301|53.0852|45.2826|40.0416|34.5906|119.1479|112.8725|123.9247|242.6321|229.4347|219.8286|209.9176|195.5609|184.1671|170.8868|158.2014|154.8231|149.8446|142.8703|137.035|132.4706|118.8541|101.9243||
2022-02-13 16:39:11|russ2000_2_0283|GMRE|cash_on_hand|0.401015228426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0472|0.0274|0.0123|0.0123|0.0091||0.0035|0.0035|0.0034|0|0.163|0.3326|0.3691|0.3414|0.3006|9.1843|0.5073|2.5748|81.348|19.671|8.3566|12.0338|6.7765|5.109|3.351|4.755|3.005|3.631|1.844|3.216|2.815|2.765|11.34|8.392|2.052|5.507|5.304|5.821|6.03|||
2022-02-13 16:39:12|russ2000_2_0284|GMS|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.284|13.167|9.42|7.383|19.072|9.828|16.387|10.602|14.561|19.736|19.781|28.939|36.437|36.865|52.878|74.347|47.338|24.123|36.269|40.949|210.909|139.709|118.168|150.573|167.012|43.59|59.31||
2022-02-13 16:39:13|russ2000_2_0285|GNK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.33|26.222|47.273|46.912|54.894|59.962|65.599|73.554|87.158|200.105|268.886|255.877|207.318|254.916|202.916|124.956|175.785|228.764|243.757|188.267|405.483|196.139|264.867|270.877|275.466|286.23|291.785|227.968|246.683|246.018|87.778|72.6|55.049|69.555|109.492|122.722|92.408|57.72|106.62||68.783|61.648|44.478|121.074|75.604|56.662|40.028|133.4|138.873|147.153|152.511|174.479|172.775|269.996|165.724|197.499|187.713|165.121|165.876|155.889|134.338|127.722|136.233|143.872|123.191|116.28|80.172||
2022-02-13 16:39:15|russ2000_2_0286|GNL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5||936.544|263.948|64.684|76.329|61.642|32.08|69.938|45.787|40.501|50.273|69.831|72.354|67.411|71.301|102.425|106.733|93.326|155.188|100.324|95.267|178.722|305.962|270.302|343.447|316.824|300|124.245|262.868|174.862|176.393||
2022-02-13 16:39:16|russ2000_2_0287|GNTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.868|275.045|311.839|298.944|297.625|277.811|285.62|275.729|284.21|287.283|274.699|265.743|258.184|442.74|463|460.958|513.761|474.458|508.779|331.445|409.836|
2022-02-13 16:39:17|russ2000_2_0288|GOLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.409|65.719|50.752|85.673|79.14|72.738|80.897|73.191|47.722|48.37|47.678|57.992|31.014|44.877|42.966|54.207|34.184|55.924|111.029|110.503|151.452|113.047|251.251|320.506||
2022-02-13 16:39:18|russ2000_2_0289|GOSS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.315|||256.443|228.658|481.221|463.995|446.472|401.766|346.165|600.364|555.378|512.628|453.297|405.919|366.02||
2022-02-13 16:39:19|russ2000_2_0290|GPMT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.705|47.383|261.9|155.205|120.563|84.884|105.062|161.058|104.306|78.182|105.668|150.185|93.111|107.651|68.511|353.679|261.419|255.411|236.953|154.916||
2022-02-13 16:39:20|russ2000_2_0291|GRBK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7684|88.6137|60.2978|55.987|51.335|38.771|19.641|12.299|7.806|8.607|10.049|6.109|16.116|12.29|10.895|7.428|7.414|8.032|9.664|15.139|11.687|9.213|10.842|8.554|9.615|11.232|17.29|12.605|10.091|8.054|7.081|21.267|17.068|15.171|14.405|21.207|24.457|24.113|19.754|35.157|32.332|27.297|20.72|36.684|34.445|37.069|33.116|38.315|23.873|34.383|35.123|33.269|105.86|43.162|40.269|19.479|28.688|33.517|21.561||
2022-02-13 16:39:22|russ2000_2_0292|GRIF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9|9.6|11.5|7.3|2.6|3.6|2.1|0.1|0.2|3.4|2|0.336|2.233|1.308|1.126|4.329|0.759|0.795|0.023|0.023|0.024|0.024|0.024|0.244|0.021|0.018|0.018|0.019|40.379|42.665|39|30.844|25.56|44.206|42.192|34.47|31.7|34.586|38.238|30.544|26.608|31.853|33.995|26.996|17.744|15.776|13.397|6.959|3.527|9.825|9.603|6.415|3.96|5.763|9.26|6.006|3.782|5.517|7.431|2.462|11.94|10.667|10.181|8.035|5.184|15.185|14.179|10.05|13.067|16.49|17.059|23.517|18.777|6.35|18.271|19.752|21.121|13.96|24.689|20.22|32.144|34.988|30.068|33.26|28.778|22.972|25.592|22.745|18.966|13.421|6.885|8.695|4.027|27.767|||||||
2022-02-13 16:39:24|russ2000_2_0293|GRTS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.953||64.49|77.422|153.11|132.162|181.239|149.465|127.776|108.88|91.913|70.545|171.058|198.006|171.182|199.678||
2022-02-13 16:39:25|russ2000_2_0294|GSHD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.948|6.3319|18.9385|18.067|18.635|18.417|8.427|10.82|14.337|10.831|54.318|19.957|24.913|30.797|34.975|25.512||
2022-02-13 16:39:26|russ2000_2_0295|GTHX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.305|37.7265|132.675|118.38|103.812|194.387|188.227|390.524|369.29|347.797|324.911|299.933|269.208|242.402|234.267|238.342|207.306|278.968|244.023|212.089||
2022-02-13 16:39:27|russ2000_2_0296|GTXI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:39:27|russ2000_2_0297|GWRS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.577|||16.767|11.513|11.418|25.581|26.282|20.498|14.807|9.125|7.838|5.248|6.915|3.778|20.173|12.756|13.303|11.285|11.091|7.513|17.137|15.477|18.062|18.033|18.209|19.349|21.241||
2022-02-13 16:39:28|russ2000_2_0298|HARP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.423|||27.858|89.493|138.572|133.884|121.227|148.073|123.097|171.62|154.807|126.03|229.413|171.017|151.388||
2022-02-13 16:39:29|russ2000_2_0299|HBB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.34|||3.113|10.906|2.389|1.962|2.139|4.42|1.721|1.131|1.866|2.142|2.078|1.616|0.858|2.415|1.375|1.108|1.463||
2022-02-13 16:39:30|russ2000_2_0300|HBCP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1558|16.1385|17.1266|61.181|46.079|51.3085|41.1121|49.3052|29.2386|23.4931|29.0885|30.1588|44.8376|31.3239|29.8611|39.2347|192.6124|38.5547|55.7205|56.3267|200.3242|210.0649|205.629|190.5918|185.2111|246.3283|241.2992|241.6298|209.4044|207.1904|213.8325|220.0633|206.7034|201.147|204.2336|197.0748|214.9286|246.2066|250.4697|255.0129|387.832|389.7327|346.1768|321.856|320.688|371.79|333.645|316.852|297.617|330.197|491.626|437.763|443.053|558.014|678.737|718.168|929.424|
2022-02-13 16:39:32|russ2000_2_0301|HBIO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.817|42.388|31.182|30.156|29.3855|30.039|27.025|26.459|15.313|9.321|9.186|7.577|8.223|9.773|10.515|11.593|13.867|12.365|13.245|11.271|7.632|9.848|8.242|7.047|9.357|8.605|8.969|13.797|17.889|12.459|13.8|11.658|13.698|15.883|16.801|14.645|16.588|17.043|15.719|17.217|19.704|20.088|21.747|16.237|17.916|17.237|18.655|20.285|20.681|23.749|34.098|36.931|25.771|25.837|26.434|26.734|14.134|8.031|7.402|6.09|6.744|4.175|3.631|5.345|5.596|4.599|4.724|5.836|5.192|5.991|5.624|6.661|8.173|5.03|4.934|6.845|8.335|5.882|2.629|2.806|8.317|5.815|6.237|5.548||
2022-02-13 16:39:35|russ2000_2_0302|HBMD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.302|32.641|20.648|11.858|52.614|46.061|33.892|38.602|51.97|39.895|37.281|44.473|64.677|57.544|62.688|56.442|81.391|120.875|82.311|90.784|87.916|108.555|103.32|119.092|103.112|168.103|235.128|226.965|325.356|288.914|276.553|238.681|325.482|471.202|335.959|||||||
2022-02-13 16:39:35|russ2000_2_0303|HCHC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6|60.599|43.6|28.3|150.2|115.2|97.4|202.7|179.1|161.925|268.5|168.7|84.5|497.474|726.519|568.456|480.694|394.559|303.651|155.523|76.511|84.491|79.445|62.196|72.05||75.429|65.776|122.751||75.532|66.349|52.941|49.668|116.284|91.396|68.595|42.999|58.711|87.398|70.828|64.317|103.879|104.684|108.724|81.282|55.875|55.55|47.63|37|32.036|41.461|41.85|42.538|52.079|33.976|49.599|41.534|65.665|31.476|27.233|41.052|46.181|209.728|66.024|23.197|13.844|171.178|15.538|8.997|13.041|41.588|114.992|112.845|140.64|81.206|84.691|1390.465|1415.731|1458.331|1452.998|1394.329|1429.552|1478.006|1467.428|1438.5|1394.63|1361.557|3817.077|3716.6|3928.1|4093|4252.4|4267.9|3939.9|4320.1|||||||
2022-02-13 16:39:36|russ2000_2_0304|HIFS|cash_on_hand|0||||||||||||||||||||||||||||||||||||3.5|3.9||4.4|3.5|5|||4.9|9.6|3.9|5.4|3.9|5.9|7.4|5.6|10.6|10.7|8.2|7.9|11.6|10.5|10.2|8|7.3|8.2|11.9|10|18.6|19.9|17.6|13.7|15.991|13.893|23.402|16.696|21.232|24.806|28.899|40.489|42.127|38.513|37.116|39.54|34.571|23.416|15.686|5.814|11.331|11.358|14.331|11.276|11.807|11.796|12.831|12.22|13.736|11.222|12.566|13.163|14.526|15.271|11.979|14.763|33.605||||33.866|44.734|25.393|52.25|65.787|101.641|82.048|73.93|81.793|86.437|102.416|119.907|226.434|130.245|121.898|121.783|203.937|212.883|212.4|235.942|222.227|246.445|240.327|244.692|260.718|265.875|286.37|294.348|307.822|339.926|333.376|337.863|350.1|345.388|384.668|383.387|389.533|271.285|275.053|296.507|295.989|293.779|328.319|231.266|252.158|211.536|221.863|239.377|233.992|214.478|206.329|219.158||
2022-02-13 16:39:40|russ2000_2_0305|HIIQ|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:39:40|russ2000_2_0306|HLI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.662|97.687|97.777|131.927|166.169|105.972|156.067|253.605|300.314|202.296|305.914|330.013|206.723|159.901|243.656|279.543|285.746|217.716|220.248|276.735|485.675|422.164|421.967|633.659|846.851|782.194|923.009|1058.603|
2022-02-13 16:39:41|russ2000_2_0307|HLNE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.584||58.214|54.441|32.286|46.471|48.94|68.677|47.596|53.641|75.181|78.941|49.357|58.871|71.899|81.599|50.124|71.091|81.987|92.895|87.336|73.2|86.256|79.025|
2022-02-13 16:39:42|russ2000_2_0308|HOFT|cash_on_hand|1.2911913815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.606||||7.679|9.433|7.926||19.076|10.995|2.316||3.211|13.456|14.859||15.816|6.981|9.23||10.388|6.951|16.365||12.649|10.512|31.864|46.687|37.15|37.355|33.076|38.654|15.799|12.419|11.804|26.205|35.309|34.73|37.995|38.747|29.804|20.46|16.623|19.993|30.427|32.698|40.355|47.978|43.325|33.052|26.342|28.728|28.974|29.946|23.882|31.686|36.943|33.328|38.663|40.534|43.631|49.474|53.922|32.354|39.111|43.106|39.792|53.782|45.818|32.357|30.915|46.558|29.231|29.449|11.435|28.254|13.289|24.498|36.031|51.24|82.21|93.874|65.841|61.596|37.411|57.219|||
2022-02-13 16:39:45|russ2000_2_0309|HOME|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.706|7.407|6.151|6.8|5.428|8.909|8.145|7.663|7.092|10.576|9.895|10.212|8.525|13.532|10.385|12.895|10.951|15.332|13.106|14.104|12.082|43.64|32.405|||||||
2022-02-13 16:39:45|russ2000_2_0310|HONE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.193|235.164|152.095|134.652|186.684|267.747|262.392|260.927|251.644|289.483|318.198|286.944|314.814|321.521|281.164|442.764|451.089|485.209|511.682|417.826|482.368|622.693|769.495|710.191|588.755|
2022-02-13 16:39:47|russ2000_2_0311|HOPE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6532|31.6626|35.6465|39.0156|31.0853|92.4967|27.3639|30.852|24.8259|29.466|33.8416|31.5377|35.015|32.2916|34.8272|34.2385|30.3229|34.2374|29.7925|27.712|28.4033|32.7674|32.9931|32.924|38.306|37.001|33.799|36.3|31.6|34.434|27.936|40.147|41.353|41.963|41.281|30.057|44.705|239.454|182.15|105.592|260.03|203.135|234.161|172.331|135.341|171.129|175.827|1041.03|364.409|179.621|229.643|1017.319|998.254|1021.569|1053.918|1022.456|1128.34|1161.602|1153.945|1254.683|1242.243|1196.671|1255.337|1308.945|1323.998|1386.117|2002.622|2038.276|2088.972|2170.759|2327.32|2265.623|2390.608|2379.287|2457.276|2335.28|2461.368|2467.33|2352.065|2443.716|2549.897|3387.791|2720.469|2664.832|2636.353|3129.395|3309.181|2982.541|
2022-02-13 16:39:49|russ2000_2_0312|HPR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.713||||16.034|||24.895|99.926|88.744|35.699|37.664|68.282|34.922|42.102|50.293|41.322|25.255|28.128|51.986|60.285|60.923|87.008|87.404|243.023|71.47|63.523|53.551|54.405|51.254|50.241|71.772|58.69|41.21|39.856|105.219|57.331|95.694|20.834|23.933|79.445|58.522|62.875|60.53|54.595|62.232|55.779|294.778|165.904|148.69|100.845|112.828|128.836|105.563|87.423|174.263|275.841|265.887|155.565|155.885|314.466|224.692|107.379|92.98|32.774|44.658|16.112|19.568|16.449|11.203|2.736|||||||
2022-02-13 16:39:50|russ2000_2_0313|HRI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9|||16.7|15.7|12.3|42.6|51.9|24|24.3|12|19.1|41.5|43|44|18|27.8|24.5|27.9|34.5|33|55.8|83.2|53.8|33|32.9|34.6|35.2||
2022-02-13 16:39:51|russ2000_2_0314|HSDT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.016|7.0303|5|2.9064|0.7969|0.9719|0.1923|4.3503|2.6439|7.9734|6.1726||7.6662|6.859|2.617|5.562|4.395|15.987|12.397|25.583|18.656|14.311|9.019|5.459|4.36|5.264|2.68|3.331|11.397|7.425|4.7||
2022-02-13 16:39:53|russ2000_2_0315|HSKA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5|2.3|21.9|10.7|7.9|6.8|6.6|5.9|5.6|29.8|20.5|24|14.062|12.882|9.346|5.658|4.709|4.602|2.906|5.71|4.169|3.746|4.554|6.026|5.116|4.814|6.187|4.877|5.158|5.494|5.275|4.982|4.69|4.637|5.096|5.231|5.029|5.188|5.259|5.275|6.552|5.481|5.308|5.524|5.703|6.153|5.434|4.705|4.405|5.324|5.603|5.4|5.328|5.564|5.745|5.492|5.567|5.707|7.523|6.332|6.008|7.624|5.717|5.784|5.459|5.41|6.344|6.016|6.2|6.264|5.753|5.855|5.728|6.647|5.931|6.89|6.18|6.669|9.214|10.794|12.183|3.727|7.423|9.659|12.126|13.675|9.236|13.389|9.101|9.992|80.505|89.03|191.245|79.189|84.508|86.334|238.455|245.153|222.9||
2022-02-13 16:39:55|russ2000_2_0316|HUD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.6|||220.5|137.4|205.3|239|269.7|234.2|241.9|302.5|330.9|318|225.6|204.5|||||||
2022-02-13 16:39:56|russ2000_2_0317|HWC|cash_on_hand|0||||||||||||||||||||||||||||56.9|58.6|62.8|83.4|76.2|82.2|98.6|86.1|80.9|106.3|86.7|87.1|104.4|89.2|96.2|105.5|92.4|105.4|95.7|114.6|116.3|118.9|124.7|139.6|125.9|144.2|148.1|145.5|122.4|130.3|140.1|124.6|115.2|116.6|128.7|121.4|161.4|154.7|133.5|137.8|156.8385|144.948|150.229|153.841|134.257|139.794|137.949|155.565|173.241|150.625|167.387|158.242|192.0547|185.09|182.736|167.387|183.636|170.099|174.16|165.953|163.923|160.926|153.386|203.924|278.362|266.397|218.812|209.622|200.311|187.297|195.946|167.422|191.175|198.081|190.571|181.057|574.025|629.732|643.349|518.813|1001.566|870.176|889.519|751.027|778.727|922.906|1353.274|1258.515|6119.069|1365.628|1041.349|733.255|3995.918|3629.458|3439.313|2330.43|2037.448|2065.294|2197.352|2461.987|2818.196|2674.369|3072.873|2682.569|2961.949|2591.758|2774.657|2872.58|2966.832|2882.527|3285.184|3294.481|3389.974|3230.796|3440.508|3365.429|3184.988|3204.506|3306.385|4065.324|5217.369|6246.865|6227.123|6909.993|7858.985|9477.982|10005.343|10591.126|3830.635|
2022-02-13 16:39:59|russ2000_2_0318|ICBK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.787|||121.399|91.762|110.908|97.832|98.809|98.188|99.506|150.26|177.318|166.116|146.616|151.087|179.037|192.801|232.036|268.549|240.181|257.032|254.636|274.812|275.807|287.744|267.693|354.403|||||||
2022-02-13 16:39:59|russ2000_2_0319|ICHR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.188|||30.676|50.854|46.61|65.044|41.987|68.794|63.796|63.419|33.021|43.834|31.611|41.456|30.175|60.612|41.583|56.969|78.919|252.899|242.946|246.665|226.744|75.495|
2022-02-13 16:40:00|russ2000_2_0320|IEA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0084|0.0081|0.9139|0.8691|0.7424|0.6674|0.6137|0.3704|19.648|23.793|35.611|71.311|47.917|20.311|43.174|147.259|58.081|59.392|57.298|164.041|95.173|117.674|158.262||
2022-02-13 16:40:02|russ2000_2_0321|IESC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.488|7.002|0.773|0.77|0.613|0.633|0.421|3.475|4.167|2.709|32.955|32.779|19.062|26.13|40.342|40.201|44.153|19.043|13.29|22.232|31.672|32.384|31.518|28.349|24.879|18.134|10.938|28.166|46.131|67.29|68.943|69.676|35.637|31.867|56.818|64.709|49.294|51.569|60.544|64.174|55.795|54.182|30.725|32.924|26.946|36.707|23.039|35.577|17.318|17.766|18.663|18.729|20.873|13.458|15.134|20.757|17.253|20.547|22.243|47.342|46.677|47.253|44.816|49.36|46.313|58.269|22.807|32.961|25.735|20.781|23.905|28.29|31.888|35.713|21.692|26.247|20.578|16.158|13.104|18.934|27.295|43.799|35.83|53.577|27.281|37.52|18.524|23.105|7.826|
2022-02-13 16:40:04|russ2000_2_0322|IIIV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.955||0.755|2.473|0.572|0.887|1.393|1.509|1.119|0.335|1.591|9.136|15.568|10.879|2.352|4.653|3.641||
2022-02-13 16:40:05|russ2000_2_0323|IIN|cash_on_hand|0||||||||11||||1.9||||2||||4.6||||3.8||||9.2|12.8|9.5|19|16.8|16.7|14.1|16.1|16.1|15|15.4|14.2|13.1|13|11.8|9.7|7.1|6.2|7.9|7.3|5.8|5.6|5.9|5.6|3.9|4.3|9.5|10.4|8.3|10.7|9.5|3|3|3.5|5.3|4.2|2.8|1.9|2.4|3.5|1.8|2.7593|3.2553|3.4861|3.7824|5.6189|3.3233|3.9249|3.6362|2.9772|1.9812|2.5794|1.3192|2.6056|1.2931|0.4389|0.6249|0.5666|0.3696|1.0061|0.2464|0.4753|0.1556|0.4577|1.1094|0.8922|0.8804|0.5972|0.5995|0.7438|1.017|1.0229|0.3812|1.5112|1.2287|0.69|0.2494|0.2438|0.1727|1.2822|0.385|0.4915|0.563|0.792|0.281|0.399|0.442|0.193|0.119|0.208|0.238|0.244|0.225|0.172|0.108|0.196|0.217|0.576|0.161|0.408|0.328|0.693|0.273|0.397|0.367|0.553|0.45|0.604|0.667|0.38|0.363|0.332|1.017|0.381|0.539|46.24|46.14|29.198|29.489|29.003|31.974|32.066|26.977|30.257|28.401|35.456|29.099|33.064||
2022-02-13 16:40:09|russ2000_2_0324|IIPR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.351|25.756|22.204|11.758|90.932|78.604|57.002|13.05|256.953|186.163|308.745|82.244|381.168|373.429|612.252|126.006|122.133|156.314|127.298||
2022-02-13 16:40:10|russ2000_2_0325|ILPT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|19.847|15.565|11.1|9.608|16.126|15.35|23.336|28.415|19.87|33.256|39.105|22.834|26.147|30.512|44.093||
2022-02-13 16:40:11|russ2000_2_0326|IMAX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||55|53|56.9|55.7|52.9|54.3|50.7369|40.4|119.2|46.3|102.5978|78.8|48.3|72.3|64.1|63.7|59|46.2|182.9|156.4|162.4|109.6|117.7|55.847|44.94|33.397|34.31|24.857|25.346|31.599|26.388|25.363|23.203|25.203|37.136|37.113|21.445|23.595|47.282|23.187|16.951|20.664|28.964|29.797|33.968|34.284|32.495|30.28|29.925|26.22|27.238|27.393|18.474|18.173|16.901|18.061|24.622|37.651|27.017|18.721|49|98.692|20.081|23.503|37.008|45.494|30.39|17.379|23.232|18.843|18.138|21.588|23.58|29.45|21.336|15.158|20.774|25.955|29.546|29.692|75.087|93.705|106.503|140.342|146.383|117.361|317.449|259.752|228.081|218.104|204.759|190.481|158.244|157.708|158.725|145.579|133.042|133.615|141.59|123.084|106.451|102.548|109.484|352.277|318.986|305.197|317.379|267.794|214.125|193.008||
2022-02-13 16:40:14|russ2000_2_0327|IMH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.3|17.1|31.3|5|22.6|16|11|35.9|16.2|21.9|7.4|2.2|33.9|15.6|12.4|16.4|20.152|21.659|13.041|18.769|17.944|10.483|22.588|17.871|51.887|52.827|41.56|110.06|113.345|113.532|123.645|117.759|127.381|193.638|252.305|207.039|324.351|228.461|245.254|129.904|146.621|234.777|180.644|161.901|151.714|181.202|113.18|41.186|24.387|32.901|25.971|24.536|46.215|43.354|35.72|42.907|30.68|23.023|14.912|10.601|11.507|7.75|8.944|8.716|8.341|7.302|6.381|8.031|12.711|10.217|17.067|15.669|9.969|18.994|21.091|13.194|10.073|5.635|34.152|10.509|32.409|18.452|19.736|58.902|40.096|19.531|29.652|34.815|33.223|29.485|32.96|29.217|23.2|22.995|25.794|24.115|24.666|80.192|43.002|55.439|54.15|53.053|50.194|42.192||
2022-02-13 16:40:17|russ2000_2_0328|IMUX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.473||41.439|31.158|38.186|46.041|90.84|79.091|102.238|88.257|71.946|59.754|83.416|77.876|73.598|68.088|59.991|86.636|76.153|66.391|56.901|43.647|31.116|17.798|13.324|9.595|36.121|30.46|29.369|18.578|48.607|133.183|127.452|114.839|87.175|110.444||
2022-02-13 16:40:18|russ2000_2_0329|INBK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7303|6.662|4.304|3.38|4.225|3.137|37.026|11.406|13.674|65.1736|24.3765|3.8577|6.8486|25.6805||||||||||||||||189.206|200.181|211.882|245.491|237.599|264.829|182.172|169.81|167.807|205.248|222.619|224.46|239.85|417.255|504.064|539.053|496.402|523.413|556.018|618.172|521.256|527.399|603.182|554.787|670.057|650.876|870.632|961.144|868.213|959.95|1087.636|1016.764|917.434|878.581|992.316|1041.522|1046.004|
2022-02-13 16:40:20|russ2000_2_0330|INNT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:20|russ2000_2_0331|INSP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.143|17.903|123.96|120.426|188.21|177.014|158.62|151.602|149.465|135.725|242.559|234.637|234.362|226.144|207.836|210.2|214.467|
2022-02-13 16:40:21|russ2000_2_0332|INST|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:22|russ2000_2_0333|INSW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.858|239.42|278.945|110.158|92.001|101.067|121.23|73.39|60.027|53.472|115.843|91.547|58.313|79.537|91.662|68.383|89.671|93.298|128.063|137.34|199.39|156.178|117.391|108.897||
2022-02-13 16:40:23|russ2000_2_0334|INVA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.01|174.338|257.141|231.832|202.378|172.323|161.925|258.595|242.441|223.255|201.08|184.634|150.652|137.538|126.816|257.667|232.347|218.837|200.605|178.876|175.683|154.229|155.39|225.448|210.693|192.468|309.634|293.819|283.887|265.169|240.915|200.164|295.489|273.444|248.489|459.056|443.011|506.153|465.125|370.923|334.476|263.111|240.498|251.14|229.263|206.192|187.283|168.192|153.866|148.966|150.433|169.811|135.626|168.192|129.075|56.46|107.542|55.48|114.908|192.178|249.663|297.201|350.845|383.951|417.146|479.193|246.487|282.89|43.265|135.115|201.525|
2022-02-13 16:40:25|russ2000_2_0335|IOTS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:25|russ2000_2_0336|IOVA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0177|0.0168|0.0029|0.0016|0.0012|0.0006|0.0084|0.3119|0.2094|0.7961|1.2975|0.7305|0.2761|0.9281|0.5102|0|0.0157|0.005|0||0.5696|0.1298|19.6722|17.9439|18.4404|17.1897|44.909|111.2804|112.3361|110.146|103.7|99.166|191.568|179.282|166.47|147.197|129.017|163.38|145.373|297.082|276.099|260|468.523|440.018|404.153|361.874|307.081|245.652|771.879|714.148|629.437|593.93|656.368|576.449||
2022-02-13 16:40:26|russ2000_2_0337|IRMD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7078|3.1594|4.5154|18.1139|17.3679|18.7025|20.3349|23.4199|26.9703|23.5537|20.1471|23.8157|25.6794|25.2454|23.8247|25.2111|26.3411|27.9215|29.5029|31.1864|34.3776|35.4313|37.8049|42.5643|46.2501|47.4185|47.7838|49.87|51.9781|52.7046|56.1086|59.3166|62.5014|
2022-02-13 16:40:27|russ2000_2_0338|IRT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2096|0.2094|0.2094|0.1518|1.644|1.21|1.107|4.214|3.94|3.618|2.533|2.728|2.248|16.526|3.334|24.635|8.054|34.786|14.763|19.084|21.568|16.939|38.301|21.924|28.051|29.247|20.892|10.065|6.271|10.128|9.985|10.399|10.896|7.645|9.316|9.03|11.06|6.587|9.888|57.436|11.652|9.891|8.751|8.653|7.566|8.72||
2022-02-13 16:40:29|russ2000_2_0339|IRTC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.208||8.974|5.761|106.05|92.98|109.827|107.446|102.363|90.743|85.916|81.177|78.343|58.742|59.394|152.725|140.551|121.77|114.926|327.237|335.217|262.286|255.664|256.767||
2022-02-13 16:40:30|russ2000_2_0340|ISTR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.876|77.566|80.177|96.566|89.311|97.113|106.584|104.219|134.156|149.843|188.974|194.964|192.393|200.782|218.542|276.07|247.985|252.48|276.408|255.25|266.115|334.298|317.904|290.18|304.113|314.776|377.85|329.459|303.778|400.803|535.633|624.378|452.05|
2022-02-13 16:40:31|russ2000_2_0341|ITGR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.22|0.016|0.253|0.862|43.641|43.272|37.551|40.302|3.325|4.608|2.203|102.465|122.203|131.045|81.902|82.921|83.865|92.232|85.736|88.143|102.078|112.149|104.906|115.819|128.218|142.563|225.742|120.799|115.753|40.49|20.762|21.569|20.015|22.063|15.098|19.003|29.545|37.864|56.317|45.657|42.996|22.883|51.678|36.942|41.627|36.508|9.534|11.133|10.843|20.284|10.144|10.184|4.973|35.465|38.325|51.193|61.582|76.824|67.019|72.338|68.594|82.478|54.123|36.59|44.995|52.116|54.881|46.533|43.637|37.341|29.488|18.856|22.881|25.569|13.538|15.922|14.719|13.535|37.259|206.244|99.943|49.206|28.402|30.581|25.472||
2022-02-13 16:40:34|russ2000_2_0342|ITI|cash_on_hand|0|||||0.4||||0.5||||0.3||||0.3||||0.1||||0.2||||0.4|||0.5|0.8|0.5|0.3|0.5|0.4|0.3|0.3|0.7|0.5|0.5|0.6|0.4|0.2|0.3|0.2|0.5|0.4|0.3|0.2|1.6|1.1|0.5|1.8|0.5|1.9|3|0.5|0.8|1.1|3.1|0.6|1.1|0.8|1.7|1.9|6.6|4.88|7.353|9.871|0.948|2.218|2.249|4.605|1.117|0.408|1.344|0.755|0.645|0.437|0.207|1.141|0.329|2.612|0.721|0.094|0.017|0.046||||0.131|0.225|0.019|0.167|0.035|2.214|0.055|0.679|0.421|0.068|3.771|5.975|6.372|6.018|9.185|9.404|10.405|11.676|12.323|12.462|11.818|11.44|22.843|21.519|18.701|18.546|19.974|19.714|18.678|19.092|21.831|20.511|20.414|21.537|22.386|21.076|21.961|18.896|19.137|18.381|16.029|15.086|15.713|17.881|18.201|17.558|14.922|16.803|15.471|13.447|9.909|10.903|9.006|35.423|29.468|27.352|25.773|34.471|37.787|22.538|28.305|31.111|28.166|27.474|
2022-02-13 16:40:37|russ2000_2_0343|ITIC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.527||||4.2446||||2.8232||||8.1414||||7.5543|6.6377|8.6197|10.4604||7.1679|5.4839|5.7781||4.5973|6.284|8.5756||6.3364|10.9335|7.2616|21.8733|5.928|6.2941|23.839|16.0723|15.0144|26.7824|33.337|21.8662|8.9148|9.7409|8.5872|7.9193|5.5374|4.9033|12.3303|24.2233|32.7855|33.1043|32.5719|20.8806|20.5244|23.2478|26.2098|29.4507|24.617|28.6704|30.2396|35.3206|32.4955|34.8654|36.4156|117.5619|25.0369|25.8786|31.2139|116.3146|117.8397|117.7086|124.3575|122.9985|120.3933|120.1762|124.7724|127.4518|126.1738|129.0982|131.2091|134.7219|135.7776|138.9572|141.8632|136.4214|137.7363|139.9636|152.314|147.335|143.707|148.817|156.382|140.438|140.98|141.962|150.743|143.721|142.386|156.547|162.478|146.606|156.432|165.011|182.047||
2022-02-13 16:40:41|russ2000_2_0344|JAG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:41|russ2000_2_0345|JAX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.301|||12.765|13.424|10.603|5.444|7.514|6.632|9.601|6.753|8.285|10.711|10.12|7.259|6.043|8.783|6.692|8.451|7.865|8.803|24.818|17.315|||||||
2022-02-13 16:40:41|russ2000_2_0346|JCAP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|88.444|68.98|43.859|28.801|15.024|13.009|67.373|28.252|100.529|54.999|46.977|15.238|43.331|42.624|8.715|3.86|4.169|6.961|3.278|7.341|15.459|||||||
2022-02-13 16:40:42|russ2000_2_0347|JELD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.571|43.224|56.417|36.182|102.701|185.505|227.663|219.457|220.175|102.972|137.619|151.436|116.991|94.003|119.562|127.857|225.962|214.297|457.655|605.779|735.82|612.818|618.311|443.851||
2022-02-13 16:40:43|russ2000_2_0348|JILL|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.955|13.468|15.332|28.661|25.806|25.978|28.663|62.035|59.89|66.204|14.29|29.124|16.958|21.527|54.823|31.762|9.197|4.407|10.725|18.101|17.473||
2022-02-13 16:40:44|russ2000_2_0349|JNCE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.161|||167.873|149.258|262.254|270.803|251.091|235.652|237.175|232.711|211.759|189.874|163.789|152.02|175.8|168.843|146.966|127.205|104.247|206.478|257.478|220.133|219.6||
2022-02-13 16:40:45|russ2000_2_0350|KALA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.472|36.024|26.35|122.049|114.565|100.525|91.205|74.91|170.898|138.944|118.006|97.556|85.449|196.456|184.559|159.12|153.54|155.985|149.635|124.503||
2022-02-13 16:40:46|russ2000_2_0351|KDMN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.498|8.601|5.544|55.001|36.093|43.049|26.226|73.605|67.517|49.167|131.47|113.351|94.74|99.358|86.182|122.511|181.594|148.24|182.295|||||||
2022-02-13 16:40:46|russ2000_2_0352|KIDS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.39|||1.609|2.446|2.306|2.238|42.582|34.591|26.506|24.463|60.691|52.774|21.858|19.669|70.777|53.58|113.054|88.372|83.899|76.635|65.853|57.683||
2022-02-13 16:40:47|russ2000_2_0353|KINS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1118|1.096|0.8797|0.7593|0.3964|0.5933|0.3719|0.2208|0.2401|0.2565|0.5608|0.6074|1.2064|1.0818|1.1377|1.3493|2.5608|2.461|2.2472|0.5159|2.5863|4.1005|2.0248|1.9615|1.3624|0.9991|1.2149|1.1964|1.0473|0.9501|1.0007|1.0308|0.3131|0.2262|0.5206|0.1429|0.1549|0.1678|15.0506|15.8287|16.2707|17.8886|19.1266|19.6488|21.0458|21.6091|25.126|26.8073|26.9947|27.8072|30.7809|33.7122|35.7835|33.971|36.3278|55.1552|54.1644|57.8226|62.1876|69.0455|69.8219|70.0599|78.3202|85.2577|88.835|98.9994|103.8733|102.461|134.0255|138.5538|150.8912|182.6561|177.3439|179.3185|190.1309|172.9159|195.9056|183.2307|191.8598|200.6277|177.4667|185.6202|180.9267|177.013|169.7658|180.9764|189.3973||
2022-02-13 16:40:50|russ2000_2_0354|KLXE|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|313.2|163.8|110.6|92.4|121.1|123.5|125.6|98.5|79.8|47.1|37.9|39.4|40.8||
2022-02-13 16:40:51|russ2000_2_0355|KNSA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.555|221.108|359.19|337.863|307.304|326.533|287.447|258.745|233.38|204.206|252.398|364.395|323.482|264.025|225.866|200.183||
2022-02-13 16:40:51|russ2000_2_0356|KNSL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||368.685|393.663|424.455|520.578|480.349|495.723|524.762|555.587|506.938|519.193|547.592|572.755|585.34|643.652|734.118|802.947|829.94|871.459|956.34|1103.585|1158.893|1232.298|1352.884|1432.885||
2022-02-13 16:40:53|russ2000_2_0357|KOD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.395||17.641|11.59|88.254|81.075|68.101|60.604|336.481|421.86|417.134|380.45|968.974|928.985|880.87|799.247||
2022-02-13 16:40:53|russ2000_2_0358|KREF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.189|153.624|57.013|89.976|103.12|23.124|40.762|192.771|86.531|228.44|182.732|74.517|67.619|369.867|127.25|301.375|110.832|209.347|119.172|307.731|271.487|
2022-02-13 16:40:54|russ2000_2_0359|KURA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.232|85.746|78.466|80.09|74.568|67.79|59.153|53.244|100.805|93.145|138.2|125.885|187.423|178.985|165.525|261.413|250.126|236.891|216.935|338.869|325.413|633.32|603.873|567.494|543.445||
2022-02-13 16:40:55|russ2000_2_0360|KZR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.033|47.085|118.385|112.755|107.432|101.134|93.423|85.243|78.206|123.35|157.471|149.954|140.447|142.308|128.975|120.759||
2022-02-13 16:40:56|russ2000_2_0361|LAND|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0039||1.4905|1.2058|1.5532|49.7513|43.0856|40.0582|16.9517|14.2271|4.5104|3.7121|2.6193|2.1803|3.1587|2.7014|2.5325|2.1934|2.0772|2.3969|2.438|2.473|2.766|3.758|2.938|2.679|2.583|2.929|14.73|23.108|28.705|3.992|13.688|30.232|24.779|6.455|9.218|72.894|66.789|66.491||
2022-02-13 16:40:57|russ2000_2_0362|LASR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.687|28.622|129.725|168.182|149.478|142.366|142.661|138.863|117.252|116.25|120.899|110.152|102.282|185.638|175.364|165.584||
2022-02-13 16:40:58|russ2000_2_0363|LAUR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.584||370.8|618.39|458.673|364.598||481.471|464.965|856.306|367.163|504.962|320.567|479.011|402.402|392.348|387.78|278.782|236.412|323.93|61.576|546.675|629.551|716.799|750.147|561.33|427.142|1856.856||
2022-02-13 16:41:00|russ2000_2_0364|LAWS|cash_on_hand|0||||||||||||24.8||||34.1||||45||||32.5||4.6|4.3|4.4|5.6|7.3|3.7|6.8|5.3|11.2|14.4|11|18.2|21|16.5|14.4|20.9|15.5|16.4|18|19.7|15.2|12.9|9.9|8.1|8.2|9.2|10.4|10.5|10.2|14.1|14.5|11.7|11.5|16.5|10.2|16.1|14.9|14.3|13.9|16.5|20.3|23.5|24.2568|25.771|18.296|25.995|37.885|11.55|8.011|11.206|8.724|4.415|5.272|4.653|8.287|7.437|7.381|16.628|23.555|28.706|28.237|30.859|28.47|22.957|14.662|14.543|15.467|8.373|10.656|20.142|3.391|0.716|1.861|1.664|1.671|2.549|5.07|6.651|4.3|8.255|11.32|11.128|8.787|8.831|8.616|23.17|40.566|27.242|22.734|19.26|2.116|1.213|1.237|0.774|1.64|1.335|0.28|0.418|0.698|0.988|1.589|1.078|4.207|1.99|5.353|7.78|10.765|10.068|8.866|10.657|10.421|7.973|11.123|19.043|4.416|5.157|6.792|8.463|11.883|3.603|6.915|8.626|5.495|4.095|10.012|17.193|28.393|26.293|5.855|7.46||
2022-02-13 16:41:04|russ2000_2_0365|LBC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||518.37|||562.989|578.866|612.861|659.053|675.274|700.225|743.37|732.157|800.139|716.399|764.722|805.521|837.565|772.595|721.323|723.556|784.849|785.73|
2022-02-13 16:41:05|russ2000_2_0366|LBRT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||1.844|11.484|12.826|0.609|21.145|16.321|98.07|83.331|87.077|103.312|58.688|32.503|139.995|112.69|56.531|124.504|84.819|68.978|69.534|30.71|34.705|19.998|
2022-02-13 16:41:06|russ2000_2_0367|LCII|cash_on_hand|0.309633486882||||||1.8||||1.6||||1.8||||2.4||||0.8||||0.9|0.2||0.2|0.1|0.3||0.4||0.1|||0.1||0.1|0.1||0.3|0.3|0.6|0.4|0.5|0.2|1.3|5.8|4|1|0.6|0.4|1.5|0.3|1.4|1.2|1|3.5|3.4|1.5|2.7|4.7|6.7|5.3|5.1|3.507|2.752|1.891|0.55|3.832|3.139|1.002|1.191|1.416|1.633|2.107|0.316|3.032|4.884|9.433|8.781|0.402|0.06|2.78|2.424|5.543|7.019|1.931|5.085|9.174|5.345|2.003|6.785|12.024|38.561|43.644|56.213|50.414|43.397|9.185|8.692|14.326|26.916|46.931|65.36|51.73|58.066|57.206|43.879|36.728|36.774|1.472|6.584|3.541|42.514|32.584|9.939|4.035|31.877|52.873|66.28|6.132|0.004|0.004|0.004|27.927|11.782|7.252|12.305|27.917|78.56|95.06|86.17|64.381|37.961|19.762|26.049|4.993|17.851|18.25|14.928|14.317|15.128|24.168|35.359|97.999|62.272|68.187|51.821|63.319|97.961|72.615|||
2022-02-13 16:41:09|russ2000_2_0368|LCNB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.999|23.67|21.601|18.262|35.551|11.804|12.457|14.286|15.118|15.811|17.404|25.604|15.384|17.228|20.119|11.784|16.292|14.198|15.451|10.715|15.967|16.884|14.267|13.415|13.578|15.794|16.92|14.864|12.384|13.69|18.085|17.498|14.899|22.705|19.88|11.278|12.425|27.951|22.161|12.626|23.622|52.85|40.629|10.999|31.888|26.841|32.657|273.541|25.278|26.896|33.074|271.981|305.872|298.82|285.991|272.929|343.486|346.621|325.906|301.21|318.166|375.773|393.952|392.965|372.19|372.535|379.604|339.524|359.95|358.755|331.607|300.599|285.388|292.474|274.122|259.457|237.942|222.343|214.305|198.765|166.234|196.265|182.421|241.201|278.763|333.424|337.066|326.313|
2022-02-13 16:41:12|russ2000_2_0369|LEGH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.428|||0.449|2.599|3.098|2.422|1.864|1.724|3.717|1.024|1.643|0.768|2.408|0.809|0.853||
2022-02-13 16:41:13|russ2000_2_0370|LEVL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.63|200.231|230.814|276.888|237.554|262.856|268.265|254.603|284.835|335.538|581.284|430.013|566.803|570.949|594.819|683.352|727.697|
2022-02-13 16:41:14|russ2000_2_0371|LEXEA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:14|russ2000_2_0372|LILA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.1||232.9|238.6|274.5|295.6|500.6|471|552.6|527.1|598.9|531|529.9|510.6|738|525.1|631|568.8|957.4|1004.1|1183.8|1593.3|1752.4|1611.9|894.2|1305.6|1311.1|917||
2022-02-13 16:41:15|russ2000_2_0373|LILAK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.1||232.9|238.6|274.5|295.6|500.6|471|552.6|527.1|598.9|531|529.9|510.6|738|525.1|631|568.8|957.4|1004.1|1183.8|1593.3|1752.4|1611.9|894.2|1305.6|1311.1|917||
2022-02-13 16:41:16|russ2000_2_0374|LIND|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0026|0.001|0.8427|0.5422|0.3223|0.133|0.1316|0.187|0.0386|0.2104|0.026|208.7515|206.903|181.873|150.813|149.017|135.416|103.782|99.315|112.316|96.443|97.284|91.561|105.688|113.396|70.103|78.746|104.135|101.579|137.04|80.897|129.647|187.531|163.939|160.081|155.562||
2022-02-13 16:41:18|russ2000_2_0375|LITE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9||19.5|10.6|14.5|142.1|161.9|157.2|157.1|166.8|155.9|577.9|555.3|532.5|624.5|692.8|711.5|734.3|684.1|697.5|768.5|830.9|1315.6|1451.4|1553.8|1610.7|1700.3|2054.6|1946|1884.6|2022.4|
2022-02-13 16:41:19|russ2000_2_0376|LIVN|cash_on_hand|0.515503875969||||||||||||||||||||||||||||||||||||||||25.9|8.4|15.5|10.1|11.4|4.6|7|5|5.7|8.9|5.3|6.6|4.3|2.1|10.6|3.4|6.8|0.8|35.2|18.1|0.3|1.7|1.8|0.2|0.1|20.7666|17.3|20.3|21.3872|20.1383|21.229|16.1256|59.0407||46.4277|47.6885||38.196|33.8214|38.5929||43.5763|45.129|55.3107||58.3637|62.2334|54.4588||61.4759|43.1881|118.9141||92.3551|94.9484|93.9826||84.8049|86.3115|84.2865||91.0587|101.1488|69.3409||66.2255|56.2582|60.4989||59.2299|56.6518|67.9087||89.3139|81.6104|69.831||96.6543|102.292|118.4984||135.7086|131.3122|122.727||128.328|132.7271|141.9147||151.207|169.3545|196.7756|94.456|70.885|63.632|39.789|62.719|42.69|65.158|93.615|64.964|47.38|79.948|47.204|50.776|44.511|75.313|61.137|125.823|232.549|227.811|252.832|252.539|329.386|181.846|||
2022-02-13 16:41:22|russ2000_2_0377|LIVX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0129|0.0124|0.0077|0.1382|0.0667|0.0497|0.0065|0.1421|0.2005|0.002|0.0125|0.7959|0.3502|0.0856|0.4286|0.662|1.024|0.0361|1.3367|0.421|1.3146|0.0369|0.0766|0.0079|2.0985|1.477|1.5145|0.1759|13.7535|10.285|15.855|14.064|14.294|13.704|10.015|16.053|13.965|5.702|10.391|||||||
2022-02-13 16:41:23|russ2000_2_0378|LJPC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||4.5|18.7|16.2|11.4|8.3|18.6|18.7|19.8|7.3|4|8.2|6.6|9.3|8.6|12.3|12|16|15.7|14.1|11.2|8.6|17.9|14.1|11.403|21.639|18.348|42.506|39.899|68.672|58.525|52.853|46.96|86.082|74.878|65.413|52.725|38.655|26.023|39.311|32.133|53.697|44.198|35.207|23.065|30.203|21.792|15.69|72.877|66.229|57.018|50.156|42.909|33.207|60.179|50.071|39.359|25.362|40.74|26.069|19.447|17.563|8.509|5.83|4.254|3.627|8.071|7.272|6.866|6.502|5.792|5.502|5.04|4.381|3.806|3.363|3.405|2.7|1.842|10.7|8.629|5.885|3.888|54.131|48.555|42.712|36.045|135.055|126.467|113.071|100.557|85.035|65.726|162.382|141.317|120.84|90.915|154.408|241.427|204.337|172.604|140.017|123.446|104.768|87.82|77.219|71.415|27.76|21.221|38.634|45.888|46.765||
2022-02-13 16:41:26|russ2000_2_0379|LKSD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:26|russ2000_2_0380|LLEX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:26|russ2000_2_0381|LMAT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.024||||0.817|0.469|0.666|0.453|30.808|28.62|27.933|25.637|22.595|17.802|18.271|19.163|21.254|17.264|19.818|22.725|24|24.098|25.95|27.622|22.614|19.103|21.405|23.087|20.132|19.622|20.162|20.639|16.448|15.302|14.91|13.626|14.711|12.504|23.512|18.354|18.692|17.025|19.43|23.629|27.451|25.941|29.315|34.65|24.288|25.81|30.12|37.514|41.66|45.394|52.936|45.626|47.986|47.457|48.243|44.896|32.681|30.631|25.05|34.376|26.978|23.739|21.756|67.079||
2022-02-13 16:41:28|russ2000_2_0382|LNTH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.578|17.01|16.022|27.127|19.739|30.743|22.2|21.922|28.596|38.88|54.851|53.195|51.178|40.882|57.154|68.077|76.29|73.739|86.464|104.584|113.401|112.061|56.885|78.062|92.919|95.713|90.309|87.994|79.612|68.861|91.5|91.475||
2022-02-13 16:41:30|russ2000_2_0383|LOB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.22|108.341|192.206|191.509|166.619|291.23|250.81|433.319|316.314|233.517|286.116|340.732|391.626|908.69|780.134|743.599|704.563|798.148|698.817|737.572|671.905|838.242|2044.002|1381.853|1053.765|1411.758|1252.803|1203.739|1098.005|
2022-02-13 16:41:31|russ2000_2_0384|LOGC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.575||18.261|12.877|80.906|72.536|63.656|63.161|50.647|43.153|36.697|32.285|70.075|63.942|68.108|59.581||
2022-02-13 16:41:31|russ2000_2_0385|LOVE|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.176|1.942|48.2122|44.6839|49.071|35.7117|44.2024|27.8964|48.5388|45.4786|54.8353|47.6863|78.3411|65.7404|68.4876|47.862||
2022-02-13 16:41:32|russ2000_2_0386|LQDA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.419|17.5938|9.2321|47.5158|39.535|60.8098|52.1207|39.3046|55.7964|40.1279|23.5864|79.551|65.3165|53.6372|67.8895|64.0538||
2022-02-13 16:41:34|russ2000_2_0387|LTHM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2||1.5|14.7|28.3|17.8|20.3|23.3|16.8|11.4|17.2|14.8|11.6|21.5|216.6|195.3||
2022-02-13 16:41:35|russ2000_2_0388|MARK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2333|0.0839|0.1559|0.1636|3.4767|30.9914|27.6794|24.868|18.0202|16.0521|13.7506|11.3434|8.7245|7.4969|6.6319|6.1802|4.8439|3.8722|3.0322|2.5724|1.5315|4.1741|2.3275|0.6927|1.3553|1.7277|1.5764|0.4153|1.261|1.4137|2.3398|0.219|1.525|2.564|0.844|11.516|5.422|10.26|8.038|5.307|6.893|8.603|7.209|15.97|22.632|21.851|7.008|9.902|1.41|16.512|2.071|0.656|0.272|1.617|10.233|2.09|0.854|0.906|0.122|80.793||
2022-02-13 16:41:37|russ2000_2_0389|MAXR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2918|7.7642|50.5165|28.9857|12.2557|13.0017|10.5967|10.7231|12.8184|11.6386|11.0009|15.234|22.4543|24.4874|27.1911|26.3894|24.2499|15.1077|15.931|30.1096|17.2539|21.6083|23.1669|17.175|20.1235|38.3226|34.8988|27.4631|27.1888|28.7356|36.9108|47.5745|53.9522|40.6082|25.3127|27.6582|30.7579|32.4553|33.8011|19.5941|34.4261|78.5428|185.5476|189.4967|857.4158|813.3152|803.794|288.1391|264.7683|237.078|220.446|30.7349|78.2849|74.7272|57.7755|53.1025|7.2699|31.0969|43.3425|20.6201|15.8187|20.8167|26.0834|35.7472|19.7097|51.5737|22.9481|19.9|7.2707|11.8349|16.7283|19|30.3|19|27.1|19|45|63|52|59|12|177|60|27|22|10|36||
2022-02-13 16:41:38|russ2000_2_0390|MBCN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8399|17.2646|9.6641|13.5885|13.0271|11.6483|19.9857|19.4644|4.8226|11.3917|29.2498|13.8315|10.3121|17.3379|17.7015|22.1023|5.9263|18.7385|7.0169|6.1085|5.8212|6.2587|5.5965|10.6574|13.6396|15.5635|12.4498|12.8222|9.1834|13.9345|10.4028|12.9468|9.9075|12.6878|16.8198|11.264|13.03|13.162|15.189|13.769|10.473|11.555|15.54|21.269|209.707|22.022|30.908|32.735|228.04|223.113|201.809|201.895|178.069|184.603|185.327|177.507|175.18|183.886|177.888|164.335|168.941|167.811|150.422|145.03|145.771|171.816|142.922|146.065|135.169|124.52|142.479|181.668|206.255|219.159|232.181|223.997|140.846|156.492|168.295|159.065|207.234|216.255|233.285|276.234|267.371|
2022-02-13 16:41:41|russ2000_2_0391|MBIN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||771.575||794.849|997.391|767.89|701.19|738.328|680.465|667.595|610.12|722.374|673.649|796.952|907.135|662.843|708.063|449.53|511.13|717.309|1103.695|1343.243|
2022-02-13 16:41:42|russ2000_2_0392|MBIO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.118|27.499|75.01|73.828|67.297|60.977|54.757|46.744|40.834|34.073|40.644|82.634|72.794|61.413|55.814|85.361|75.251|97.804|129.371|129.923|120.879||
2022-02-13 16:41:43|russ2000_2_0393|MBTF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:43|russ2000_2_0394|MCB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.26||263.163|301.021|293.388|401.226|280.131|181.915|263.389|385.777|564.146|686.114|624.162|782.282|1012.035|950.238|1130.401|1615.009|2263.034|2460.648|2925.974|
2022-02-13 16:41:44|russ2000_2_0395|MCFT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.539||9.588|4.283|1.167|7.838|15.641|21.571|0.073|0.212|6.366|12.567|4.038|12.68|6.25|8.5|7.909|6.093|18.494|5.461|5.826|6.411|5.448|40.991|16.319|8.858|12.074|28.97|39.252|11.651|13.647|
2022-02-13 16:41:45|russ2000_2_0396|MCRB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.185|104.316|91.776|219.343|205.082|303.278|211.856|203.379|193.243|187.073|171.212|171.299|149.983|122.194|96.066|72.89|85.82|53.6|102.23|83.788|94.816|75.094|63.94|297.914|253.616|242.8|214.553|347.387||
2022-02-13 16:41:46|russ2000_2_0397|MCRN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:46|russ2000_2_0398|MDGL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.015|||62.057|||58.73|46.824|77.876|64.526|48.339|115.577|99.206|79.376|58.398|73.563|84.753|60.544|51.745|44.155|57.917|48.658|54.121|50.973|40.233|62.889|50.66|39.725|57.39|44.656|55.139|100.599|90.394|70.203|53.384|91.476|78.787|112.06|119.28|97.69|76.606|98.334|88.252|0.3062|52.042|43.015|39.5579|40.5|40.127|67.166|62.137|191.527|182.825|490.305|488.538|483.718|477.825|466.396|453.61|439.045|408.51|384.38|335.937|284.149|307.224|323.846|299.144||
2022-02-13 16:41:48|russ2000_2_0399|MEDP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.88|24.181|13.674|14.636|37.099|29.316|29.055|24.168|26.485|22.245|22.23|22.244|23.275|30.127|20.098|79.29|131.92|133.999|160.903|219.227|277.766|332.877|339.009|398.387||
2022-02-13 16:41:49|russ2000_2_0400|MEET|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:50|russ2000_2_0401|MESA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.788||52.699|41.731|123.232|103.574|77.743|79.909|68.855|57.763|52.399|64.934|99.395|181.3|147.867|180.398|120.517||
2022-02-13 16:41:51|russ2000_2_0402|METC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9936|||68.863|60.4347|73.6206|52.7009|29.1233|11.134|7.3236|5.9113|5.4823|6.951|1.939|5.541|5.498|5.532|15.319|9.759|6.36|5.3|5.544|19.394|46.672||
2022-02-13 16:41:52|russ2000_2_0403|MFSF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:52|russ2000_2_0404|MGEN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.209|0.1051|7.6963|6.3884|5.119|13.268|10.448|12.124|10.832|8.56|6.501|5.351|3.341|54.273|46.335|42.805|47.441|78.099|76.262|70.527|62.481|51.039|43.947|33.838|26.845|36.103|30.582|||||||
2022-02-13 16:41:53|russ2000_2_0405|MGPI|cash_on_hand|0||||||||||||||||||||||3.8||||9.2|5.8|4.1|5.4|9.7|6.7|7.8|6.7|9.9|10.8|7.9|9|12.2|11.2|15.8|23|20.1|14.4|4.7|1.2|3.8|2.5|||0.5|0.3|3|0.8|3.8|3.5|2|2.9|6|0.4|0.7|3.7|4.7|0.3|2.3|7.5|4.1|1.6|3.3|3.881|7.728|5.954|5.235|6.396|33.454|25.917|29.391|28.32|28.736|27.93|26.795|23.408|17.539|12.487|4.388|8.653|6.488|4.771|8.283|6.569|10.384|3.458|3.771|3.586|16.786|13.942|13.625|6.364|7.236|2.271||||||1.357|1.158|0.186|1.367|2.657|7.102|1.277|2.653|2.062|8.198|1.012||0|0|0|0||0|0|2.857|0|0.883|0|5.641|6.391|4.361|0.126|0.747|0|1.554|0|1.569|0|7.911|7.113|3.084|1.123|2.28|0|5.025|0|2.162|4.397|3.309|42.659|11.745|19.966|21.662|22.586|37.243|16.162||
2022-02-13 16:41:56|russ2000_2_0406|MGTA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.402|41.462|173.429|159.674|142.57|127.307|172.273|160.57|145.729|130.406|176.501|161.732|148.835|132.288|207.805|192.616||
2022-02-13 16:41:57|russ2000_2_0407|MGTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5486|32.3569|102.0606|88.5606|68.0802|227.2751|204.273|253.3306|227.2334|210.4096|194.8112|179.0844|209.5204|199.41|172.556|143.634||
2022-02-13 16:41:58|russ2000_2_0408|MITK|cash_on_hand|0|||||||||||||||||||||||||||||||0.1|||||0.1|||0.1||0.6||0.2|0.1||0.2|0.1||0.2|0.1|0.1|0.1|0.3|0.2|0.2|4.1|3.5|2.2|1.3|0.9|1|1.4|1.7|1.2|1.9|1.4|1.4|0.9|1.3564|0.4923|0.5371|0.1043|0.0746|0.9443|0.8653|1.1368|0.7087|1.4531|0.7604|1.2044|1.5362|1.4158|1.819|1.4651|0.682|2.7192|2.6072|1.3651|1.0099|1.9701|2.3872|1.7628|1.9251|1.876|2.331|2.4477|2.1953|1.86|2.0963|1.4987|1.5066|1.3696|1.3003|0.8687|0.7753|0.5372|0.6741|1.0897|1.4148|1.4954|1.305|2.1415|2.3043|16.4358|15.8434|17.5405|16.6175|15.0446|12.5216|14.2561|14.8926|29.4612|29.0253|23.3579|26.245|24.7327|24.0358|26.9444|25.7055|23.9535|26.674|25.4593|28.161|24.917|33.873|34.529|36.01|38.3|42.568|38.34|44.384|18.011|17.476|19.685|24.606|27.984|33.25|33.064|35.946|49.219|60.021|66.961|185.249|178.851|179.369|161.967|
2022-02-13 16:42:02|russ2000_2_0409|MJCO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:02|russ2000_2_0410|MLNT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:02|russ2000_2_0411|MLP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|1.9|1|1.6|1|0.8|0.6|3.4|3.5|2.3|1.3|2.7|1.362|0.674|1.079|0.351|0.045|0.646|0.259|2.173|0.779|0.908|0.895|0.658|0.346|1.023|1.696|7.863|10.852|3.495|3.691|11.531|5.778|5.136|3.482|7.216|11.162|3.07|1.436|1.143|3.649|9.204|1.619|1.991|2.82|2.937|4.791|13.668|3.059|1.497|0.855|1.881|0.795|1.333|1.812|2.095|1.308|0.594|0.248|0.89|1.577|1.113|0.57|0.829|0.457|0.469|0.42|0.359|0.479|0.203|0.196|0.415|0.973|0.237|1.933|1.087|0.772|0.742|0.448|0.602|0.579|0.567|0.609|1.029|1.05|1.156|1.243|0.624|1.133|0.622|0.619|0.683|0.766|0.34|0.324|0.869|0.458|6.005|4.859||
2022-02-13 16:42:05|russ2000_2_0412|MLVF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9668|9.539|10.8147|10.7436|12.9223|11.6291|21.4979|36.2771|25.3246|18.5229|39.6465|47.548|81.395|35.657|30.234|28.599|33.496|57.841|58.625|60.236|212.418|201.128|191.153|192.834|148.354|146.496|136.453|147.44|120.13|183.838|165.2|154.802|168.617|173.137|158.938|158.938|163.149|128.389|127.424|130.238|131.723|173.145|166.051|81.729|55.132|119.107|130.191|173.588|171.954|183.525|147.907|91.166|91.457|144.446|137.813|139.456|177.403|176.622|
2022-02-13 16:42:07|russ2000_2_0413|MNLO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:07|russ2000_2_0414|MNOV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.3328|50.8013|157.3925|151.8948|145.1781|138.7009|131.3825|123.5089|117.2206|104.0512|98.1251|85.8603|75.9567|70.6355|61.6687|55.839|47.451|19.2973|32.79|49.9262|47.0343|46.0536|39.2971|36.8473|32.003|28.876|31.3799|11.922|8.7357|15.0931|11.0058|7.2585|5.7445|4.0105|3.0291|12.0175|10.6608|6.7005|14.7843|13.4966|11.9369|11.6694|9.0734|8.5808|23.6123|22.0767|27.6184|26.5654|24.9718|24.118|21.6372|22.89|24.5354|27.9917|62.9392|64.1628|62.4424|62.3134|63.2097|61.7378|62.8729|63.7927|61.3303|60.4404|61.6613|60.0368|76.3018|77.7923|75.0254||
2022-02-13 16:42:09|russ2000_2_0415|MOGA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:09|russ2000_2_0416|MPB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.4|42|44.7|44|46.1|48.6|44.5|46.7|44.1|42.1|37.644|42.11|47.096|48.362|53.232|56.761|59.437|62.07|58.837|62.872|70.53|73.582|75.684|74.539|75.094|77.374|76.917|77.459|68.109|67.086|65.592|66.868|67.344|60.899|55.132|49.176|51.873|56.419|54.002|53.313|55.718|57.429|70.724|68.409|58.115|58.524|46.566|46.79|5.819|47.564|44.916|48.709|56.822|62.704|69.494|67.1|48.774|197.922|36.042|10.216|9.524|190.331|179.158|157.784|140.848|138.939|140.762|160.587|169.153|157.288|162.166|153.41|158.243|153.322|175.439|184.186|190.083|149.121|144.081|139.412|124.125|116.288|148.554|141.902|146.878|141.095|142.154|121.204|111.568|67.919|63.369|60.309|56.584|39.088|41.11|45.719|48.19||
2022-02-13 16:42:12|russ2000_2_0417|MRNS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.037|8.8299|8.4157|47.1051|49.72|45.472|39.928|33.001|56.196|51.2|44.019|36.57|30.1|24.76|20.275|42.965|53.392|52.02|46.369|39.629|72.725|60.848|51.917|39.889|91.682|77.786|105.896|91.303|139.983|123.472|112.493|145.101||
2022-02-13 16:42:13|russ2000_2_0418|MRSN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.297|88.515|77.232|133.378|114.734|107.959|96.509|86.059|70.131|137.279|128.177|112.002|99.79|78.426|291.378|270.936|255.094|228.43|227.388|191.707||
2022-02-13 16:42:14|russ2000_2_0419|MSBI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||448.603|396.081|363.137|481.442|435.882|477.762|718.531|578.663|665.044|330.233|979.153|922.885|868.231|928.678|853.896|1070.379|1042.127|1101.351|1148.206|1069.304|1013.791|1309.457|1166.107|1548.95||
2022-02-13 16:42:15|russ2000_2_0420|MSGN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.726||61.984|72.667|109.716|267.547|319.745|325.885|354.498|310.817||228.604|221.418|181.096|206.5|205.278|248.594|228.417|277.913|119.131|154.529|76.545|92.251|320.763|378.92|241.069|203.768|213.357|237.833|111.055|119.568|155.475|185.143|176.67|141.087|172.948|201.915|194.574|205.343|170.083|174.624|182.261|226.423|360.363|115.914|138.297|196.837|||||||
2022-02-13 16:42:16|russ2000_2_0421|MTEM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.219|28.665|61.067|54.531|46.089|99.654|87.447|76.161|63.463|52.81|42.214|34.867|29.463|22.693|17.896|13.709|26.549|22.337|17.261|12.783|8.489|37.315|31.904|26.127|20.052|14.699|38.366|31.494|25.287|20.29|49.731|66.535|65.825|70.848|104.238|98.212|91.914|65.669|71.993|63.034|67.745|58.6|78.885|67.019|56.414|48.68|37.966|33.591|28.11|23.551|17.601|16.768|68.181|58.91|49.275|41.647|78.744|97.955|83.575|72.324|51.415|125.084|104.988|91.006|116.226|93.885|202.284|197.602|169.376||
2022-02-13 16:42:18|russ2000_2_0422|MVBF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.363|3.8159|4.5087|3.957|3.738|98.022|3.867|3.93|6.744|6.211|4.84|4.229|6.47|4.62|5.543|3.579|5.416|5.448|4.903|7.635|11.75|33.642|47.58|55.228|55.698|74.463|42.302|45.099|31.538|29.998|22.526|27.547|119.325|32.782|30.241|24.333|114.145|138.53|123.726|167.738|155.681|146.631|127.692|143.328|110.197|105.408|91.528|106.443|112.539|176.701|180.756|188.149|194.235|205.559|207.442|222.398|266.59|264.912|260.813|253.537|258.613|257.477|251.326|50.109|276.372|101.423|312.599|606.088|686.32|774.541|795.346|838.686||
2022-02-13 16:42:20|russ2000_2_0423|MYOK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.648||73.076|64.545|112.265|99.495|87.615|77.12|139.869|147.633|133.316|247.177|256.504|223.687|398.593|379.124|314.686|558.794|558.485|417.091|416.127|350.013|918.053|||||||
2022-02-13 16:42:20|russ2000_2_0424|NBN|cash_on_hand|0.0217934165721|||||||||||||||||||||||||||||3.2|5|11|10.1|9.5||||12.7|||7.9|10.4|11|6.8||11.3|||8.3|14.7|17.2|22.4||11.6||9.3|9.1|18.8|14|17.6|9.4|12.2|11.2|18.9|12.6|5.3|9|11.8|11.0808|8.4849|9.9043|8.1615|8.28|10.1023|10.6218|25.7804|12.4277|15.0171|10.1833|10.7054|13.7375|17.2779|21.2509|12.8854|22.5999|14.6478|13.343|11.2699|12.8093|10.3182|14.5765|11.0528|10.0589|10.6737|10.4813|10.8358|8.9631|10.7417|8.9154|9.1624|9.4011|12.544|10.7883|10.3922|7.2704|13.0226|10.5671|9.3382|9.0532|20.435|47.5253|72.182|109.755|83.931|79.798|58.363|64.88|261.538|102.572|260.975|271.118|187.531|195.558|178.144|187.095|196.14|193.877|191.11|210.596|191.758|187.557|170.702|181.943|251.729|220.832|202.729|246.307|259.976|245.323|220.562|311.808|238.47|284.874|215.748|229.791|132.681|142.617|159.235|155.093|208.575|270.846|171.509|525.285|1070.228|250.986|223.532||
2022-02-13 16:42:24|russ2000_2_0425|NCBS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.405|87.439|167.457|183.161|275.395|289.045|232.304|226.086|246.004|237.505|222.217|205.941|258.714|276.44|472.868|475.137|497.647|451.144|532.183|506.083|561.098|834.656|506.551|572.318|650.663|563.446|564.305|568.664|650.666|772.624|1351.302|1421.884|1371.717|1321.379|1377.821|2090.626|1538.873|
2022-02-13 16:42:25|russ2000_2_0426|NCSM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.275|11.98|79.991|20.222|33.809|23.68|33.477|27.44|25.131|11.984|12.175|4.518|11.243|15.485|31.259|8.635|15.545|11.962|13.899|18.444||
2022-02-13 16:42:26|russ2000_2_0427|NE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:27|russ2000_2_0428|NEO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0047|0.0017|0.0038|0.0002|0.0005|0.0001|0.0003|0.0772|0.001|0.0354|0.0236||0.0017|0.0138|0.0397|0.0251|0.0551|0.1909|0.3236|0.1125|0.113|0.0213|0.0768|0.0109|0.2601|0.2744|0.4116|0.1263|0.5754|1.6219|0.8099|0.2106|0.3304|0.4422|0.6314|0.4682|0.8572|0.6977|3.128|1.631|1.661|2.177|1.555|1.097|2.533|2.632|2.649|2.628|2.756|2.566|2.038|1.868|4.628|4.636|4.929|4.834|5.385|5.023|34.366|33.689|31.248|32.952|33.966|23.42|19.256|21.786|28.935|12.525|11.036|10.932|12.211|12.821|15.173|9.435|118.44|9.811|13.195|167.436|178.891|173.016|86.254|295.281|283.608|296.259|802.68|571.746|542.709||
2022-02-13 16:42:29|russ2000_2_0429|NEOS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.343|26.169|25.631|102.896|90.763|76.122|80.118|60.036|39.782|54.232|78.624|66.487|50.417|37.221|28.04|16.555|46.478|39.965|30.251|25.276|24.894|31.85|12.679|||||||
2022-02-13 16:42:30|russ2000_2_0430|NERV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8183|2.1412|0.48|23.6396|18.5457|52.201|35.3864|37.4875|32.2047|44.6399|97.0573|91.8531|82.9806|85.3594|77.5729|132.9298|128.1612|120.9968|108.4874|97.6052|87.9973|79.1644|69.2933|59.9328|45.8541|37.5143|35.2484|32.5158|25.357|80.1396|74.2148|65.5881||
2022-02-13 16:42:31|russ2000_2_0431|NEXT|cash_on_hand|0.0342465753425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.075|0.0063||0.8787|0.4791|0.3799|0.325|0.1574|0.1137|0.0349|0.0239|0.1965|0.0505|49.769|40.766|29.77|23.934|94.015|75.622|61.657|57.116|44.215|77.943|58.279|37.579|29.933|22.608|39.29|40.595|36.743|||
2022-02-13 16:42:32|russ2000_2_0432|NGVT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20||15|30|32|22.7|55.7|27.1|30.5|29.7|40.6|70.2|89.7|55|83|57.5|77.9|38.4|53.3|75.6|56.5|302.7|177.6|198.2|257.7|237.8|233.3|269.4||
2022-02-13 16:42:33|russ2000_2_0433|NH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.232|24.63|95.313|75.801|157.573|124.894|92.669|73.493|61.66|46.39|29.409|22.841|18.305|12.444|7.076|9.326|5.243|47.478|37.526|25.908|22.787|10.81|51.993|45.513||
2022-02-13 16:42:34|russ2000_2_0434|NHTC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|0.1|1|0.2942|0.6|0.6|0.5|0.4341|0.2755|0.4187|0.496|0.1084|0.529|1.4813|1.6663|0.3243|1.354|3.4682|4.424|3.864|3.0095|2.8562|4.0864|11.133|15.2663|7.8375|5.419|22.324|25.571|29.339|28.324|18.47|21.55|14.68|12.142|13.213|9.06|12.098|6.199|6.282|4.657|5.209|3.969|3.491|2.636|5.031|1.473|1.552||||0.648|0.958|1.437|1.727|1.617|2.758|4.637|3.651|4.207|5.173|6.695|9.131|14.55|23.334|29.622|39.748|44.816|59.866|74.422|94.565|104.914|99.631|109.649|114.5|125.921|134.672|136.261|126.953|135.311|145.095|128.27|132.206|132.653|118.699|108.106|101.113|96.035|95.393|93.206|90.789|92.367|90.214|88.114|84.64|83.843|
2022-02-13 16:42:37|russ2000_2_0435|NIHD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:37|russ2000_2_0436|NINE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.074||12.127|30.171|17.513|72.9|70.86|86.534|63.615|31.157|16.886|93.321|92.989|90.116|88.678|80.338|68.864|52.982|33.128|29.969||
2022-02-13 16:42:38|russ2000_2_0437|NK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.104|49.854|120.437|358.616|294.218|221.759|213.763|209.256|198.921|190.97|175.505|152.267|128.152|121.789|104.944|83.308|74.149|98.549|84.052|66.057|51.652|40.215|110.623|||||||
2022-02-13 16:42:39|russ2000_2_0438|NMRK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.627||95.722|214.263|178.65|56.691|69.401|164.322|171.417|116.272|141.33|239.726|200.359|291.544|306.395|394.716|224.731|146.855|1259.608|706.906||
2022-02-13 16:42:39|russ2000_2_0439|NODK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.521||12.675|4.64|18.318|106.302|18.148|2.984|27.594|25.209|30.955|51.66|68.95|70.127|60.574|25.242|62.132|56.637|67.858|71.305|101.077|52.683|61.223|47.729||
2022-02-13 16:42:40|russ2000_2_0440|NOVT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.4|38.1|32|32.6|24.514|92.972|98.278|133.878|108.154|109.895|107.899|146.5|133.551|139.575|101.24|112.632|114.555|118.816|128.235|103.597|112.574|71.146|74.194|85.329|82.319|78.27|93.453|96.043|108.848|115.339|130.994|138.315|147.436|152.293|161.745|172.387|170.652|183.271|52.141|69.001|53.565|61.035|53.216|63.328|80.002|87.373|53.938|56.781|61.337|73.999|50.655|54.835|50.358|55.758|52.863|65.788|36.337|52.058|53.69|60.98|31.741|45.007|53.549|51.146|47.542|81.051|80.089|59.959|67.892|60.497|64.739|68.108|80.014|89.126|92.149|100.057|111.127|107.261|111.814|82.043|74.074|66.093|61.405|78.944|73.701|97.494|106.63|125.054|113.562|133.853|102.395||
2022-02-13 16:42:43|russ2000_2_0441|NPTN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.42|36.456|24.998|25.353|25.465|92.539|79.315|103.375|86.384|83.78|107.087|105.875|101.241|99.76|74.731|70.564|75.017|61.341|28.043|35.269|43.035|70.298|100.431|100.552|99.382|101.103|110.903|100.095|101.515|87.746|75.716|70.809|91.217|84.218|60.784|59.54|65.666|67.317|62.674|69.003|78.105|98.567|102.201|111.286|122.786|110.739|94.508|104.252||
2022-02-13 16:42:45|russ2000_2_0442|NRC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7|3.9|1.4|0.9|4.9|2.2|9.8|11.8|12|12.0838|11.3473|10.9023|9.7959|10.3901|7.1639|7.9492|7.7166|8.3567|9.3049|10.5901|10.9779|12.1152|13.7878|16.1019|16.207|17.741|17.2803|17.1408|18.996|20.3444|18.6883|15.677|10.2958|9.7231|2.2522|2.6303|1.9865|2.3855|2.875|2.5561|3.4546|1.4863|1.3088|0.6773|1.109|0.62|0.4036|1.46|2.512|6.261|7.236|3.195|3.519|3.316|4.464|6.223|8.082|7.872|11.168|15.026|8.286|9.234|10.802|18.934|22.092|26.453|31.539|39.063|40.042|37.01|40.555|37.58|42.145|25.366|27.192|28.878|33.021|34.664|31.628|35.75|34.733|35.478|6.698|7.273|12.991|2.641|4.02|8.358|13.517|10.021|11.957|21.855|34.69|43.454|48.899|52.482||
2022-02-13 16:42:47|russ2000_2_0443|NRE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:47|russ2000_2_0444|NSA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.237|9.009|8.328|6.055|6.786|6.665|8.489|9.939|11.474|12.57|14.207|13.591|13.673|13.366|15.262|16.419|15.045|13.181|15.878|15.255|44.749|20.558|18.689|17.271|16.779|18.723|19.513|22.41|69.246||
2022-02-13 16:42:48|russ2000_2_0445|NSSC|cash_on_hand|0||||||1.1||||1.3||||1.8||||2.9||||0.9||||2.5||||2.4||||1.1|1|1|1.1|0.4|0.5|1.7|1|0.9|0.3|1|0.6|1.3|0.5|0.1|0.1|0.4|1.6|1.1|0.2|0.4|0.3|0.9|1.5|1|0.5|1.2|2|2|2.2|1.9|2|2.2|1.7|1.6|1.488|2.384|3.296|1.689|2.396|1.037|0.879|2.744|1.953|1.5|2.565|1.863|1.764|1.794|1.426|1.794|1.488|0.796|1.54|1.579|1.153|1.178|0.929|0.822|0.988|2.738|1.066|0.731|1.202|1.748|1.916|0.971|2.06|2.765|4.276|5.631|2.567|4.109|6.233|7.828|5.825|5.522|4.711|2.777|3.64|3.077|2.972|2.254|2.997|2.979|2.327|2.377|1.856|3.229|3.706|3.379|2.425|2.483|3.741|1.71|1.675|2.346|2.806|1.881|3.294|3.805|4.715|3.784|2.428|3.454|4.453|3.949|4.347|5.308|7.469|7.921|5.499|8.028|10.774|11.778|11.04|18.248|21.87|26.796|34.071|40.219|43.179|47.368|
2022-02-13 16:42:51|russ2000_2_0446|NTB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4899.721||6145.61|5802.911|5954.144|5715.683|5268.008|5081.634|5102.562|4801.183|4696.364|3790.727|4288.968|5015.059|4443.161|6754.721|5988.791|5425.665|5341.19|5337.223|6773.747|3643|7207.591|6814.008||
2022-02-13 16:42:52|russ2000_2_0447|NTGN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:53|russ2000_2_0448|NTLA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.816|64.192|300.687|290.618|273.064|257.551|241.047|222.264|340.678|327.778|305.538|293.248|314.059|296.582|271.099|285.922|279.726|250.259|436.804|407.947|597.371|584.063|529.019|798.267||
2022-02-13 16:42:54|russ2000_2_0449|NTRA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.176|80.348|62.243|222.581|230.533|230.582|215.204|183.039|146.116|115.778|102.126|146.228|118.867|113.697|83.207|165.426|153.868|128.086|237.981|238.309|440.991|405.825|571.174|809.556|737.274|653.572|580.243|1023.699||
2022-02-13 16:42:55|russ2000_2_0450|NVCR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.612||163.504|137.323|269.424|235.774|200.85|235.546|219.634|189.251|184.376|186.557|183.311|216.315|218.955|227.702|245.878|256.602|284.584|312.599|326.09|331.268|346.714|234.461|842.576|864.402|899.031|933.785||
2022-02-13 16:42:56|russ2000_2_0451|NVEE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.762|||1.568|2.294|1.13|6.711|6.771|13.868|9.694|5.655|5.715|6.872|7.832|33.833|20.445|23.476|10.333|51.057|53.066|35.666|33.847|19.492|15.582|18.751|17.202|16.035|56.202|40.739|45.814|44.436|31.425|31.825|38.326|65.212|64.022|64.909|92.925|113.023|121.397||
2022-02-13 16:42:57|russ2000_2_0452|NVTR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:57|russ2000_2_0453|NWFL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9|9.5|12.5|18.6|12.6|7.4|9.7|13|8.8|7.099|6.858|10.008|9.144|6.435|6.903|10.644|9.756|6.503|119.121|14.105|9.809|11.213|12.258|12.666|9.174|8.458|9.734|10.391|7.606|7.215|12.014|9.887|9.816|9.352|10.688|9.589|9.517|8.745|12.962|8.874|9.064|8.316|9.715|9.351|6.48|15.011|7.554|9.049|14.355|22.617|31.542|16.753|13.625|19.534|43.482|38.049|171.604|20.241|24.396|35.339|157.685|164.543|178.047|178.318|165.995|164.914|170.303|171.964|168.771|175.301|171.746|165.021|148.861|152.911|142.336|343.259|319.738|315.643|317.07|300.021|297.818|278.004|275.549|264.885|261.625|260.495|256.555|232.114|225.62|235.416|280.111|321.876|338.279|485.723|538.809|581.921|613.463|
2022-02-13 16:43:01|russ2000_2_0454|NXGN|cash_on_hand|0|||||6.2||||3.9||||3.7||||5.2||||4.5||||5||||4.1|4.1|4|3.5|3.2||||0.5|3.8|3.8|4|3.5|4.8|5.1|5.4|1.1|2.7|2.8|3.4|6.1|5.7|5.1|6.4|27.9|22.8|22.8|22|21.9|15.9|15.9|15.3|16.1|12|12.1|13.6|14.2|16.9|16.5|16.4|16.169|15.578|16.853|15.912|18.729|20.217|21.435|23.672|25.698|28.862|29.796|33.146|36.443|38.976|40.573|45.348|51.395|54.941|59.522|66.432|51.157|57.509|63.126|75.228|57.225|66.954|74.7|80.41|60.028|70.501|72.92|78.413|61.546|64.346|67.88|57.878|70.18|77.424|82.877|86.565|91.769|100.908|106.852|118.221|117.737|125.164|126.873|130.132|139.431|134.896|122.032|106.689|118.011|130.026|84.305|93.989|113.801|116.435|123.516|124.822|130.585|116.797|110.777|104.813|36.473|26.349|26.246|23.994|37.673|23.337|26.553|23.359|28.845|26.544|32.387|30.054|33.079|28.607|42.93|26.79|138.012|192.323|103.44|89.523|73.295|63.002|75.303|49.429|
2022-02-13 16:43:05|russ2000_2_0455|NXRT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.662|31.9233|24.1561|18.958|16.226|17.366|28.55|34.086|22.705|27.741|26.254|92.695|16.036|13.935|18.312|19.324|19.864|20.536|16.892|20.373|25.671|69.54|53.171|70.282|24.457|22.706|26.489|18.413||
2022-02-13 16:43:06|russ2000_2_0456|NYMX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0992|1.7995|1.6983|2.0984|4.0023|2.5061|0.4949|1.5005|1.1939|0.6994|0.4494|2.8059|1.5498|0.8837|0.5657|0.5499|0.4098|0.6674|0.489|0.9426|0.5147|0.3793|0.6606|0.7004|0.1865|0.7686|0.6056|0.3782|0.3642|0.3505|0.5296|0.1635|0.1545|0.233|0.1515|1.0422|0.1225|0.2435|0.2351|0.5837|0.984|0.3445|0.2731|0.4817|0.252|0.4226|0.2759|0.4262|0.6795|1.04|0.6957|0.7791|0.4786|0.5178|13.175|9.3372|7.0149|5.9146|5.9189|3.2373|2.1883|1.5727|1.0301|1.3754|0.7415|0.6525|0.2955|0.2493|0.0812|0.1957|0.6323|0.3782|0.8725|0.1584|0.374|0.8311|0.1639|1.571|2.018|1.6324|1.2645|1.7389|0.851|0.85|5.04|4.658|7.946|11.293|9.096|7.141|5.239|3.002|0.767|5.365|3.611|0.88|6.201|3.142||
2022-02-13 16:43:09|russ2000_2_0457|OBNK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||591.719|661.414|677.087|706.225|692.322|675.066|748.54|801.223|792.588|1161.816|876.952|1019.171|1381.888|1245.033|1418.68|1838.508|2210.346|
2022-02-13 16:43:10|russ2000_2_0458|ODT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.599|||74.504|198.105|195.246|177.427|160.969|139.05|112.06|206.904|204.245|180.46|153.117|125.417|||||||
2022-02-13 16:43:10|russ2000_2_0459|OFED|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.704|5.071|3.071|5.063|11.453|22.617|20.592|18.864|112.152|21.731|126.923|132.508|125.927|120.381|121.303|119.237|115.696|109.119|126|128.98|137.359|128.478|148.398|156.769|159.76|155.726|146.332|140.615|139.071|127.133|128.965|127.928|125.02|118.422|120.552|115.754|132.053|125.167|107.297|112.853|125.242|125.177|142.054|160.062|169.662|170.007||
2022-02-13 16:43:12|russ2000_2_0460|OLLI|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.952|4.053|0.782|3.96|30.259|37.129|30.732|35.961|98.683|33.72|24.82|42.164|39.234|27.614|29.415|0.736|51.941|58.511|78.473|10.101|89.95|119.351|305.11|325.525|447.126|472.167|444.262|229.726||
2022-02-13 16:43:13|russ2000_2_0461|OOMA|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.133|13.051|59.173|57.285|55.404|53.677|53.838|53.362|53.201|53.275|53.803|53.521|51.79|49.745|48.631|46.883|42.623|37.175|28.655|27.474|26.064|23.287|25.342|27.616|28.311|29.04|30.008|31.037||
2022-02-13 16:43:14|russ2000_2_0462|OPBK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.722|106.7643|106.2576|142.1109|133.062|119.912|134.94|141.402|142.585|163.178|187.619|181.465|198.196|229.937|240.519|290.68|265.903|
2022-02-13 16:43:15|russ2000_2_0463|OPI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.097|1.566|0.451|2.294|1.478|27.612|1.023|2.314|2.437|0.906|1.081|5.724|3.272|9.275|1.394|3.169|5.255|3.586|3.119|2.697|7.663|2.979|5.035|4.928|13.791|9.537|7.051|11.306|8.785|15.698|9.021|13.749|29.941|12.808|12.907|551.707|16.569|17.38|18.695|9.644|35.349|20.153|21.102|29.002|93.744|29.657|24.485|45.035|42.045|184.462|18.667|54.881||
2022-02-13 16:43:17|russ2000_2_0464|OPTN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.797||58.887|49.41|234.854|209.771|244.99|221.491|200.99|171.316|143.963|125.49|147.144|148.475|125.266|143.134|144.156|115.984|93.916|84.226||
2022-02-13 16:43:18|russ2000_2_0465|ORC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.684|||1.8919||2.8783|4.4549|2.5373|2.67|6.3176|7.901|8.169|43.5677|33.2847|55.0265|93.137|78.105|100.471|67.102|57.229|65.558|65.352|110.86|73.475|95.063|199.796|161.659|214.363|127.168|137.947|164.393|108.282|125.933|135.561|147.428|193.77|162.725|175.269|199.805|220.143|211.436|272.842|424.133||
2022-02-13 16:43:20|russ2000_2_0466|ORRF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7|7.453|11.226|7.959|11.193|8.888|10.262|9.867|13.329|10.41|13.791|12.699|11.751|14.39|13.848|12.876|13.284|9.174|9.815|11.811|12.58|9.9|17.065|18.279|15.346|15.709|22.724|19.787|21.625|18.659|17.968|15.162|17.856|19.023|21.259|17.486|13.28|13.876|13.802|21.471|20.929|21.683|24.085|18.281|14.053|18.054|20.783|81.879|420.034|154.672|125.523|107.604|452.658|444.503|442.818|454.898|444.503|462.143|429.973|438.3|407.608|382.865|400.23|428.523|422.464|394.505|388.189|412.543|430.427|452.152|439.916|443.929|445.115|484.972|472.001|530.373|537.664|567.438|605.068|532.043|546.848|536.736|536.226|565.595|591.723|733.935|787.164|756.433|681.148|
2022-02-13 16:43:22|russ2000_2_0467|OSBC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||64.1|59.4|54.6|63.9|75.6||94.1|89.7|85.2|78.2|70.7|72.7|78.7|63.5|81.9|75.7|87|89.3|113.2|108.3|92.2|64.2|74.6|48.5|69.275|35.694|37.227|35.122|48.304|33.708|44.329|42.633|40.747|34.89|44.847|49.73|49.714|52.72|58.417|51.382|55.168|45.176|50.068|58.671|58.662|47.227|63.645|60.785|65.115|46.231|86.785|58.875|86.22|50.912|64.579|82.211|61.207|69.635|67.53|52.929|66.908|37.133|46.439|112.905|78.253|96.603|128.629|67.255|98.076|173.461|105.784|108.671|358.513|76.617|130.029|72.241|708.393|656.863|652.795|453.55|419.851|454.699|422.872|406.3|429.683|473.414|438.352|462.608|496.404|537.561|804.882|721.004|579.172|671.733|619.324|580.986|597.272|598.814|608.952|592.66|596.483|549.426|550.297|542.459|535.28|522.832|704.925|761.561|826.081|1034.225|1172.708|1234.441|2444.595|
2022-02-13 16:43:25|russ2000_2_0468|OSG|cash_on_hand|0||||||||72.5||||91.4||||82.9||||97.4||||110.3|||111.6|66.2|100.1|116.1|105.4|97.8|112|131|143.1|114|98.2|104.9|78.8|85.7|85.3|83.9|94.5|110.2|86|90.5|90|100|155.4|162.5|192.9|160.6|132.7|117.2|120.4|109.1|127.6|122.3|110.3|113.2|117|98.5|65.5|51|103.1|50.4|48.3|89|64.541|58.071|47.418|70.766|123.524|117.164|85.141|100.214|59.627|56.566|38.329|65.74|45.19|83.395|88.301|74.003|360.043|404.509|418.763|479.181|146.118|154.617|140.12|188.588|197.378|177.295|403.428|606.758|591.982|742.116|541.482|502.42|578.646|219.524|342.676|343.609|588.067|571.362|633.17|524.69|340.395|352.485|350.653|273.696|277.728|230.002|182.073|54.877|226.692|226.554|566.88|507.342|556.618|586.784|570.632|601.927|638.677|644.905|296.345|389.226|477.321|646.265|628.015|193.978|402.005|455.826|313.232|191.089|198.082|204.575|199.729|165.994|111.467|130.974|123.977|80.417|75.602|53.437|49.484|41.503|81.359|74.192|54.018|69.697|45.093|61.735|84.971||
2022-02-13 16:43:27|russ2000_2_0469|OSMT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.7432||28.4082|32.2025|70.834|63.0617|63.737|98.0144|95.865|125.83|140.376|||||||
2022-02-13 16:43:27|russ2000_2_0470|OSPN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4352|1.6842|14.9874|13.8326|14.3985|12.0792|7.8364|6.3424|3.9676|3.0591|2.738|2.6159|3.8925|3.983|5.5237|4.8171|3.8019|6.2048|8.8|8.138|6.478|9.876|11.682|16.962|15.068|15.866|23.486|14.768|19.959|29.294|40.042|38.833|47.815|42.076|50.695|57.714|57.329|67.589|71.23|67.601|76.12|75.993|86.432|85.533|86.022|84.63|77.494|84.497|93.377|85.145|96.141|106.469|104.644|85.649|92.121|98.607|109.492|123.314|125.909|137.381|149.086|157.01|183.979|123.483|125.199|135.75|141.539|144.201|145.976|156.216|158.724|158.394|166.437|101.432|91.935|99.497|95.27|75.422|81.331|109.793|105.276|110.78|112.742|115.253|115.207|109.256|97.815||
2022-02-13 16:43:30|russ2000_2_0471|OVBC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||16.9|6.5|9.6|8.8|17.2|13.5|16.2|11.8|19.3|16|8.8|13.1|12|12.8|15.1|19.8|13.881|12.88|15.377|15.385|14.348|14.724|14.639|18.552|17.665|17.936|21.087|20.331|17.075|18.624|17.178|18.612|16.457|16.772|14.775|16.804|16.039|16.802|15.856|19.026|18.087|15.58|15.64|19.473|18.384|14.891|17.42|16.217|18.453|36.132|28.124|17.261|51.138|45.539|22.922|15.67|43.539|30.082|63.349|59.751|86.102|47.966|59.289|137.3|120.104|73.723|61.847|140.616|214.887|129.923|121.747|112.412|184.462|108.214|121.404|117.193|206.77|138.023|153.766|138.896|228.753|153.588|168.415|138.326|216.514|140.003|158.767|177.518|251.439|165.176|172.306|175.409|185.243|179.414|184.064|160.034|181.222|185.561|196.648|253.125|305.069|300.05|311.012|331.363|
2022-02-13 16:43:33|russ2000_2_0472|OVID|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.9397|44.2258|106.1156|96.0428|87.1256|74.1585|62.5946|52.5076|41.5007|59.6408|47.362|37.9079|76.7391|58.3335|41.2539|86.8663|72.0339|233.0512|212.1666|201.7796||
2022-02-13 16:43:34|russ2000_2_0473|OVLY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.708|8.871|7.248|12.6302|7.482|8.733|8.211|7.298|11.79|10.784|13.547|20.5007|12.735|16.581|13.548|25.1792|8.09|9.794|10.069|10.398||11.3315|10.2635|9.0729|11.1346|12.2065|9.6014|20.0035|23.9459|21.5885|36.3219|28.0919|40.5461|67.2455|74.4681|162.8846|65.338|64.6379|93.6423|234.6659|210.677|221.5447|201.4552|217.842|208.8766|200.572|229.176|253.355|251.826|254.796|266.091|306.324|298.294|312.923|293.32|339.358|324.814|346.431|310.49|322.216|349.627|363.488|356.894|323.137|287.697|277.35|299.61|323.897|318.039|358.073|347.802|410.735|519.145|715.487|865.095||
2022-02-13 16:43:37|russ2000_2_0474|PAR|cash_on_hand|0||||||||10.5||||5.1||||3.9||||11||||5.8||||2.9||||2.3|1|1|1.9|2.2|1.8|3.3|1.4|1.3|2|2.8|0.9|0.9|1|1.5|3.2|2.9|4.9|3.7|4|0.5|2.4|2.3|5.1|8.4|10.3|7.9|5|4|1.1|3.1|1.6|1.3|1.2|1|1|1|1.325|0.364|0.555|1.199|2.423|0.691|1.362|0.879|0.838|0.416|0.992|0.49|1.578|1.517|1.572|1.467|2.377|2.619|5.505|8.696|3.362|3.045|4.894|4.982|2.322|2.068|2.098|4.273|2.484|3.32|4.506|4.431|3.493|3.357|2.892|6.227|4.722|8.103|4.859|3.907|5.522|3.943|4.088|6.779|4.349|3.688|3.351|7.742|16.452|17.145|18.206|19.475|14.121|9.587|10.102|10.015|10.296|12.953|10.269|9.867|5.968|5.136|2.057|8.024|5.77|5.374|2.883|9.055|5.47|3.282|1.173|6.6|5.762|8.678|5.817|3.485|4.142|58.661|46.947|28.036|60.089|58.775|55.755|180.686|173.122|85.218|200.293||
2022-02-13 16:43:40|russ2000_2_0475|PARR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||0.3|0.3|0.2|0.1||||0.3||0.1|0.4|0.5|1|1.6|1.1|0.9|0.4|0.4|0.1|0.4|0.2|||0.5|0.2|0.1||0.8|0.4194|0.302|0.5552|0.7026|0.4139|0.518|0.445|0.444|0.274|1.509|3.467|2.821|2.149|2.933|2.036|1.479|29.352|2.99|1.185|2.641|8.852|4.005|24.077||17.274|19.797|9.946|7.666|13.032|90.309|34.602|9.793|37.881|44.079|79.23|165.475|130.289|108.632|119.536|61.918|113.478|114.22||14.19|5.539|3.894|102.101|12.862|8.542|4.356|||14.681|43.018|69.044|38.061|20.678|17.851|97.436|89.21|124.305|78.203|101.841|167.788|121.758|164.137|56.254|47.772|46.212|54.164|78.3|118.333|64.957|82.703|87.734|75.076|60.297|106.19|110.688|126.015|62.08|142.869|127.333|68.309|214.733|174.329|201.305||
2022-02-13 16:43:42|russ2000_2_0476|PBIP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0608|15.566|51.3057|33.2001|26.815|12.7483|8.967|5.8308|13.4275|13.4122|9.963|11.049|12.269|10.041|19.383|13.831|9.454|11.845|26.637|16.174|13.669|11.875|21.484|56.627|66.524|50.304|41.316|40.806|53.829|65.977|61.891|92.737|147.248|119.725|96.327|82.436|200.765|99.04|98.723|86.208|103.199|94.656|98.494|97.297|88.755|124.026|150.565|177.255|152.987|142.554|205.019|208.219|207.909|232.833|238.815|307.934|355.962|404.654|499.11|478.607|563.141|562.076|590.372|503.774|539.547|493.964|491.138|416.276|389.751|113.823|
2022-02-13 16:43:45|russ2000_2_0477|PCB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.347||300.752|299.145|309.264|317.94|275.824|256.514|243.794|287.487|435.652|386.364|314.625|338.894|310.1|348.075|326.483|
2022-02-13 16:43:46|russ2000_2_0478|PCSB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.609|165.772|138.316|276.308|171.004|136.964|178.492|142.628|166.156|167.579|234.255|171.889|130.984|101.386|116.057|129.657|172.471|192.526|202.282|205.593|209.457|190.89|157.186|
2022-02-13 16:43:47|russ2000_2_0479|PCYO|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9306|0.5796|0.3833|0.8211|0.6086|0.4844|0.3947|0.4357|0.4417|0.3607|0.337|0.2877|0.2811|0.1827|0.111|0.5258|0.4304|0.3386|0.0963|5.6298|5.4432|5.0697|4.8844|5.4549|5.317|4.8578|3.3882|2.9035|2.4372|1.7822|1.2292|6.8949|6.5885|6.0622|5.7065|5.239|4.7933|4.3623|3.9475|3.7073|3.4188|2.9077|2.5499|1.4471|5.1143|4.3704|5.1249|4.6603|4.2028|3.5999|3.0472|2.7249|5.3427|4.428|3.0694|2.4484|1.481|0.2896|2.8761|1.7496|1.9275|0.8343|0.7434|37.089|35.5104|26.1853|28.2631|27.8737|27.3397|28.1379|25.9805|25.6312|24.6453|20.2202|19.8821|20.283|12.2989|11.114|9.7705|9.6668|22.0724|21.6148|17.0748|21.797|21.303|20.763|19.796|20.117|12.914||
2022-02-13 16:43:50|russ2000_2_0480|PDLB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.406|68.441||85.657|88.621|87.401|77.326|46.566|96.922|63.733|75.164|99.356|49.181|123.1|90.431|93.343|92.315|123.79|117.367|169.886||
2022-02-13 16:43:52|russ2000_2_0481|PDVW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:43:52|russ2000_2_0482|PEBK|cash_on_hand|0||||||||||||||||||||||||||||||||8.2||||8||||9.9||||7.9||||7.2||||11.4|26.7|14|18.4|10.8|18.9|12.7|13.9|20.7|43.5|30.6|20.1|17.8|13.6|12.1|21.7|14.0673|17.9699|15.9569|13.3318|13.6192|15.2353|18.4501|21.4681|13.0423|10.7658|14.0539|14.8228|13.8037|15.596|21.1516|19.5109|18.4138|18.8188|16.4601|15.021|15.0679|14.7899|20.212|21.963|18.469|22.9592|28.0489|19.7274|18.8603|23.759|26.8887|24.1872|27.6476|25.8575|25.7207|43.7514|21.196|42.587|23.636|37.187|34.685|52.178|55.117|76.046|24.712|46.988|42.37|44.873|350.624|48.104|69.477|55.904|346.666|366.303|373.867|382.738|374.663|379.668|372.233|365.31|350.197|350.088|329.148|313.446|308.293|340.484|329.788|345.267|320.04|332.313|316.375|328.992|286.625|281.133|279.61|263.007|237.948|235.642|227.794|315.816|244.803|268.383|272.153|287.124|406.829|534.554|654.838|666.213|684.048|
2022-02-13 16:43:55|russ2000_2_0483|PETQ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.767|1.376|1.048|46.536|37.896|4.714|11.672|4.482|66.36|54.367|36.564|10.455|27.272|28.108|117.023|57.753|33.456|11.064|27.163|63.174||
2022-02-13 16:43:56|russ2000_2_0484|PFBI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|7.3|9.3|6.9|9.9|9|13.1|13.2|15.2|18.1|20.2|23.2|23.5|24.5|29.8|24.3|23.395|22.396|24.076|20.671|24.562|20.409|20.628|20.27|20.784|19.416|14.334|19.948|24.576|19.278|16.422|13.676|16.451|14.536|14.474|15.442|14.392|13.833|16.08|16.135|17.135|16.266|16.974|15.742|16.404|15.152|22.365|19.755|24.568|21.975|22.148|29.933|25.133|31.011|61.611|53.705|61.612|89.879|98.65|99.096|59.771|92.177|350.535|81.15|85.192|70.897|349.984|347.173|324.184|316.939|282.05|309.936|363.147|327.599|300.148|310.953|294.954|336.268|322.17|432.177|395.697|383.038|388.102|397.844|384.278|355.297|359.053|408.483|408.71|424.927|429.728|447.575|425.027|455.094|479.908|466.425|541.945|||||||
2022-02-13 16:43:57|russ2000_2_0485|PFGC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3|||6.758|9.2|11.5|9|10.7|10.9|8.9|11.7|7.6|8.1|6.9|10.1|7.5|7.5|8.6|7.5|7.7|14.7|16|12.7|372.1|420.7|417.2|416.7|101.5|11.1|35.1|9.6|
2022-02-13 16:43:59|russ2000_2_0486|PFNX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:43:59|russ2000_2_0487|PFSW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8|24.896|22.113|22.218|18.143|22.266|23.152|14.87||9.322|9.124|8.611|8.595|8.858|9.88|11.35|14.743|14.488|15.487|14.941|13.592|14.948|13.439|14.681|13.683|13.955|17.553|14.068|15.066|14.572|15.088|14.172|14.272|13.721|13.972|14.701|16.05|15.458|15.147|15.824|14.812|15.091|19.41|18.784|18.43|18.83|18.959|19.538|17.695|18.165|17.107|17.793|19.626|17.951|21.638|21.293|22.418|23.753|23.195|19.501|18.128|14.77|15.721|13|21.781|15.636|16.692|15.699|24.425|15.64|19.132|12.769|19.078|16.646|13.622|14.258|15.419|14.679|11.812|13.511|12.434|14.503|9.68|10.397|10.751|10.844|12.486|||
2022-02-13 16:44:02|russ2000_2_0488|PI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.052|||||||||||||||||||10.121|14.822|14.432|61.998|100.541|83.542|74.516|62.474|58.116|57.873|52.807|54.662|56.073|56.647|59.798|63.082|116.495|119.219|120.907|105.12|106.089|119.347|111.963|113.343|193.346|
2022-02-13 16:44:03|russ2000_2_0489|PIRS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0002|0.0111|0.0002||13.167|10.0273|32.2549|29.3491|31.1885|40.3744|36.5577|29.356|55.242|50.3252|89.9212|72.629|159.582|150.975|137.304|128.107|110.779|99.683|86.243|104.154|86.764|77.214|82.64|70.436|66.835|119.097|125.052||
2022-02-13 16:44:04|russ2000_2_0490|PJT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.533|33.498|70.781|21.691|82.322|85.983|103.2|156.899|152.431|73.465|60.88|102.281|145.619|56.34|95.534|166.374|106.11|54.347|84.214|108.039|215.95|88.344|115.123|138.461|299.513|99.604|139.106|261.102||
2022-02-13 16:44:05|russ2000_2_0491|PKBK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1527|1.7526|2.908|2.5423|2.2065|3.7278|4.9479|1.7803|3.5451|7.9|7.2301|4.377|3.759|4.2674|3.5005|6.184|5.2467|3.3303|3.7852|4.624|6.549|4.005|5.203|6.7|11.552|6.277|19.179|4.099|9.676|20.201|51.158|1.477|38.646|54.685|69.301|26.25|4.314|4.401|1.934|21.941|20.486|21.129|19.613|39.973|34.352|33.57|32.22|32.241|51.096|48.965|49.244|45.698|45.489|43.788|40.905|49.253|47.923|46.584|44.671|52.443|41.337|40.554|38.578|185.749|35.548|36.651|36.071|218.22|309.213|345.315|464.824|478.483|522.225|546.925|638.498|596.553|
2022-02-13 16:44:08|russ2000_2_0492|PLAN|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.898||86.958|374.197|326.863|332.678|355.955|310.84|309.894|303.098|304.894|296.801|320.99|327.516|312.946|312.367||
2022-02-13 16:44:09|russ2000_2_0493|PLNT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.291|27.532|32.148|28.461|31.43|38.268|55.664|65.954|40.393|60.236|78.521|93.267|113.08|127.146|147.784|572.731|289.431|335.961|330.55|219.752|436.256|547.494|423.553|419.658|439.478|445.606|469.137|527.346||
2022-02-13 16:44:10|russ2000_2_0494|PLSE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.606|2.105|20.709|18.713|16.395|18.86|15.399|42.041|38.069|33.375|27.499|21.021|59.583|52.801|42.642|34.498|25.398|15.886|37.765|29.586|20.475|59.883|47.426|41.991||
2022-02-13 16:44:11|russ2000_2_0495|PMBC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3903|7.9435|8.1051|10.211|11.2304|14.0361|13.0608|13.14|100.1429|21.252|18.3554|27.683|24.867|28.099|37.253|24.39|30.785|33.265|33.519|27.247|37.016|46.523|37.382|23.863|17.08|18.72|16.215|13.502|16.439|18.359|16.973|14.53|16.441|15.114|22.034|107.331|219.01|200.208|121.449|151.451|161.625|225.196|214.887|34.756|55.732|78.712|170.919|245.799|174.064|61.776|139.289|217.009|235.384|161.735|120.124|175.352|232.137|170.393|229.371|242.729|201.375|194.643|236.175|170.835|233.682|184.712|195.109|185.994|220.107|161.031|153.227|240.866|217.867|267.213|208.412|221.369|289.211|296.054|238.249|250.902|422.059|287.587|||||||
2022-02-13 16:44:12|russ2000_2_0496|PQG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.742||50.457|68.838|66.195|58.834|52.553|56.684|57.854|52.341|82.2|78.51|72.284|107.667|88.64|||||||
2022-02-13 16:44:12|russ2000_2_0497|PRMW|cash_on_hand|0.209099058718||||||||||||||||||||||||||||||||||||||-3.1|-6.5||3.6|5.6|58.4||30.1|12.3|11.3||-11.9|63.2|47.3||46.8|40.5|63.9788||26.5|83.6|80.4||44.5|59.2|46.6|22.2|6.3|38.4|2.6|1.3|18.1|61.7|7.2|0.9|9.3|8.5|3.9|14.1|10.5|13.2|3.3|1.4|2.3|9.4|18.4|9|9.6|21|26.6|11.4|15.9|8.8|21.7|10.8|9.8|29.7|13.4|6.2|6.4|4.9|27.4|21.4|23.9|20.6|14.7|10.6|13.2|19|30.9|23.2|20.3|35.4|48.2|35.8|24|28.2|100.9|31.6|47.1|88.1|179.4|93|66.8|125.8|47.2|40.6|90.9|47.4|86.2|34.5|79|63.7|77.1|55.1|249.5|118.9|78.1|86.1|123.2|82|91.9|212.3|162.4|175.7|170.8|153.9|113.4|143.6|156.9|112.2|211.1|161.9|115.1|102.2|114.2|125.3|||
2022-02-13 16:44:15|russ2000_2_0498|PRNB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:16|russ2000_2_0499|PRPL|cash_on_hand|0.0262467191601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.025|1.129||0.893|0.775|0.645|0.237|0.23|0.188|0.374|3.593|26.843|10.431|7.665|12.232|12.182|20.255|31.293|33.478|26.378|95.402|97.955|122.955|103.815|110.081|83.616|||
2022-02-13 16:44:17|russ2000_2_0500|PRSP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|201|126|100|88|179|122|69|147|122|||||||
2022-02-13 16:44:17|russ2000_2_0501|PRTK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.641||||50.522|43.7|76.859|70.998|64.579|56.78|46.152|103.813|94.607|97.432|89.272|89.539|11.683|80.9663|73.4437|92.9967|88.902|83.076|78.875|74.209|67.971|63.287|59.626|54.072|62.362|59.205|92.233|98.671|85.275|81.076|77.586|75.765|70.045|69.821|43.402|36.284|95.856|92.51|148.742|146.428|131.302|112.263|150.402|120.792|128.038|139.587|175.338|163.44|151.723|184.324|264.049|288.247|250.351|257.902|252.347|225.637|215.379|194.79|186.818|149.498|125.162|103.45|75.298|110.999||
2022-02-13 16:44:19|russ2000_2_0502|PRTY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.904|25.645|||29.095|47.214|35.839|42.811|53.805|42.919|33.157|42.024|47.617|64.61|40.367|69.018|58.143|54.291|54.831|51.461|48.097|58.909|38.999|47.131|34.572|34.917|194.433|154.133|170.562|119.532|83.806|84.452|60.74||
2022-02-13 16:44:21|russ2000_2_0503|PSDO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:21|russ2000_2_0504|PTE|cash_on_hand|0.7413549753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0838|2.949|2.4942|1.8186|1.0889|0.5691|0.2816|0.0899|0.0421|0.0896|0.0047|0.0182|0.1314|0.0506|0.0486|||1.76|0.336|4.17||16.038|10.279|2.407||3.181|3.612|3.794||4.196|3.834|7.277||8.074|7.765|5.505||10.262|6.267|11.839||11.503|10.549|8.004||18.478|19.674|13.689||31.734|27.292|18.038||25.535|18.83|13.385||10.947|10.937|7.196||9.084|8.584|17.053||7.346|6.736|6.523||4.777|3.027|17.667||37.838|84.827|70.961|44.654|58.229|45.948|29.24|39.514|30.504|23.186|25.522|37.237|32.614|27.351|||
2022-02-13 16:44:23|russ2000_2_0505|PTI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.793|||20.919|13.844|49.807|42.642|100.24|85.51|70.165|57.695|43.226|74.462|63.331|60.82|46.404|118.379|105.331|88.021|77.761|69.467|57.104|48.866|||||||
2022-02-13 16:44:24|russ2000_2_0506|PTN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6|7.1|5.3|4.3|3.7|2.2|3.9|2.8|12|8.3|5.4973|5.3752|13.8626|16.6526|14.8109|11.4564|8.6205|15.0239|10.652|7.9443|4.3293|11.6935|22.3918|18.383|13.8165|11.2837|27.1513|20.4124|34.3858|31.1448|27.4129|18.1059|25.4508|19.1174|16.2903|30.664|20.5307|16.0073|42.9147|33.7713|26.645|22.7676|17.6091|12.7745|8.0887|6.3284|10.9767|7.8183|7.6548|7.3544|10.2254|8.8676|4.7069|3.6843|22.0326|18.8696|14.8836|11.8984|8.7702|3.8272|33.4611|32.8507|29.5358|24.4173|22.335|18.1817|16.7175|12.1846|17.7877|42.6945|36.7292|27.2993|47.5238|33.3682|23.1495|9.3832|10.2456|13.4905|55.43|40.4502|39.9585|34.958|25.7362|38.0002|32.6191|24.658|19.8133|43.5104|96.6982|91.4595|88.9474|82.8523|86.5875|72.1561|68.6413|60.1049|53.4212||
2022-02-13 16:44:27|russ2000_2_0507|PTVCB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.402||||16.955|||||27.955|55.744|20.248|72.99|23.106|32.658|43.227|59.424|54.259|41.004|42.195||53.218|61.304|45.102|66.623|58.926|46.127|52.145|94.014|144.288|144.32|157.625|177.611|139.414|131.058|115.307|94.815|73.141|89.606|72.289|126.905|84.776|89.339|90.081|50.477|55.734|58.789|58.186|83.207|41.62|50.893||42.448|36.267|62.152|57.858|93.401|77.651|90.971|68.811|75.75|88.018|120.146|107.806|64.188|70.111|78.877|82.741|67.598|51.881|58.224|71.87|75.758|49.76|63.045|68.872|64.476|63.261|82.58|69.529|65.68|80.209|76.952|109.993|164.996|118.418|81.772|86.777|68.851|90.318|108.925|||||||
2022-02-13 16:44:28|russ2000_2_0508|PUB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:28|russ2000_2_0509|PUMP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.3103|||5.2877|133.596|85.625|25.108|51.008|23.949|46.413|27.103|78.164|132.7|79.518|36.279|109.191|149.036|143.717|37.306|54.255|68.772|55.859|72.701|84.601||
2022-02-13 16:44:29|russ2000_2_0510|PVAC|cash_on_hand|0||||||||4.2||||2.4||||4.8||||10.1||||4.2||||3.5|2.7|2|2.8|2.7|2.8|6.5|3.2|4.9|6|3.6|15.9|4.2|5.5|6.7|7.4|23.9|23.3|9.8|8.3|7|3.5|3.6|3.1|3|4.3|9.6|4.5|1.9|1.8|1.4|1.1|0.8|2.8|2.8|1.8|0.6|0.5|0.1||1.5|||0.364|0.735||0.597||9.621|13.485|11.799|9.377|13.341|9.529|11.916|9.887|18.008|13.026|14.514|19.584|25.471|21.592|26.286|22.006|25.913|13.992|13.806|12.386|20.338|22.527|22.211|14.803|34.527|32.88|43.48|19.007|18.338|29.721|18.337|105.034|79.017|279.22|327.25|204.452|120.911|48.34|30.681|3.577|7.512|1.936|11.532|5.033|17.65|14.422|19.09|38.321|23.474|9.554|25.095|123.69|6.252|3.859|4.441|3.342|11.955|26.532|38.997|13.994||3.132|10.105|7.487|11.017|7.319|11.521|8.011|17.864|4.655|12.796|11.387|7.798|55.331|21.945|||||||
2022-02-13 16:44:30|russ2000_2_0511|PVBC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.59|90.394|124.157|93.489|101.448|96.014|140.013|138.252|128.572|135.179|135.079|127.261|109.118|80.11|103.127|78.464|80.016|73.388|76.871|84.295|101.448|73.503|75.17|81.865|116.034|167.502|172.981|227.062|189.952|
2022-02-13 16:44:32|russ2000_2_0512|PYX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:32|russ2000_2_0513|QCRH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.5|10.6|12.1|11.9|12.8|11.2|12.4|14.4|15.1|25.2|20|18.3|22.4|21|21|24.8|25.9|22.5256|27.9068|27.1746|33.6274|31.3739|30.7298|28.5784|30.2113|34.6733|33.4799|41.627||43.2633|44.0769|51.0202|34.8537|37.2347|41.7547|30.2277|25.2299|28.1472|28.2084|28.0592|40.2273|34.0848|37.6562|37.404|46.9529|54.2998|36.8049|43.114|45.586|44.7885|50.0415|35.2261|35.578|61.3151|67.4601|43.5991|65.2075|50.0555|66.9432|70.4288|81.7764|64.1135|72.3737|70.0971|644.9166|64.7281|80.0921|90.0015|614.0879|672.5812|677.1561|646.9244|626.7542|645.3111|608.4137|543.9025|525.2293|484.5153|454.9074|425.4632|401.4913|362.6079|327.8022|394.4286|385.6321|464.6987|399.6144|357.4504|404.3946|366.5425|367.8155|425.3205|479.777|551.134|538.291|491.566|434.84|625.128|552.259|718.266|509.891|479.393|480.324|465.867|37.49|
2022-02-13 16:44:35|russ2000_2_0514|QES|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:35|russ2000_2_0515|QHC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:35|russ2000_2_0516|QTNA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:36|russ2000_2_0517|QTRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.671|||18.69|79.682|65.231|60.474|51.423|44.429|33.972|72.025|113.327|109.155|96.359|88.806|173.162|181.584|442.672|430.78|||
2022-02-13 16:44:36|russ2000_2_0518|QUOT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.972|220.825|222.031|193.197|201.075|202.414|210.035|189.988|159.947|149.259|156.484|161.612|175.346|174.62|169.976|183.271|394.537|381.321|358.011|328.635|322.766|286.458|253.578|238.134|224.764|196.798|211.872|209.854|222.752|241.086|238.299|244.945||
2022-02-13 16:44:38|russ2000_2_0519|RAMP|cash_on_hand|0|||||||3||||1.7||||1.6||||2.2||1.3||||2.7|2|0.8|1.1|1.3|0.9|0.8|4.8|1.9|2.2|2.5|4.8|5.7|2.3|1.2|1|1.5|0.9|1.8|2.1|0.5|0.8|1.1|5.1|3.1|1.3|1.6|1.9|3.5|0.5|0.8|2|2.7|0.6|5.8|2.6|115.5|8.5|11.2|3.2|12.604|0.4|13.3|17.9|23.924|5.003|9.271|15.24|14.176|9.829|9.116|1.317|5.676|2.279|26.392|66.402|5.491|4.862|3.649|17.648|14.355|11.214|10.14|21.894|4.185|10.889|5.962|9.906|7.705|4.163|91.832|88.014|37.776|61.379|53.831|66.265|62.661|51.799|93.37|138.075|177.166|167.67|167.634|200.582|224.104|218.457|199.384|203.936|206.973|191.094|119.163|145.863|229.648|179.282|188.404|186.22|222.974|207.63|216.616|380.908|418.586|392.918|109.81|126.891|141.01|123.192|180.945|186.39|189.629|150.16|175.409|137.85|170.343|163.146|169.507|177.807|140.018|95.099|87.047|1546.774|1061.473|1005.477|777.443|767.2|717.811|649.895|650.691|666.401|580.287|548.524|543.09|560.459|
2022-02-13 16:44:42|russ2000_2_0520|RARX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:42|russ2000_2_0521|RBB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.835|186.802|144.707|125.349|135.605|136.983|134.687|259.219|222.047|309.812|258.468|209.948|241.432|412.561|281.2|336.892|349.121|645.112|833.821|552.527|870.232|
2022-02-13 16:44:43|russ2000_2_0522|RBBN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.779|155.701|152.685|142.065|124.871|136.093|137.437|125.067|109.048|104.71|92.107|111.167|106.236|161.064|292.856|305.392|301.924|278.376|283.46|292.076|303.824|303.994|317.524|296.248|289.621|270.1|281.779|300.691|321.12|305.222|326.166|326.021|376.334|318.665|317.732|302.993|336.806|358.11|337.676|364.546|346.66|353.181|329.153|321.332|332.454|318.389|326.094|329.541|320.466|340.852|279.222|249.909|225.216|215.016|200.562|211.305|159.217|117.413|110.483|105.6|83.8|98.67|109.855|108.644|98.361|88.766|82.395|93.759|91.611|87.399|104.552|74.297|82.313|55.335|43.268|50.978|45.936|51.186|40.397|44.643|96.83|80.992|103.698|128.428|106.228|112.155|101.212||
2022-02-13 16:44:46|russ2000_2_0523|RBNC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.033|41.865|133.677|163.428|154.114|166.006|164.246|189.685|170.226|197.556|211.34|210.554|240.698|341.297|340.39|327.054|331.13|345.101|326.29|348.557|311.283|303.246|342.852|||||||
2022-02-13 16:44:47|russ2000_2_0524|RC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2653|19.0611|12.8084|21.1745|21.4679|57.0608|30.085|27.619|25.7772|33.791|38.0223|28.6355|29.3662|41.569|66.6048|188.5377|184.952|59.566|40|63.931|70.59|63.425|86.773|105.833|47.845|54.406|47.597|41.925|52.727|67.928|122.265|257.017|149.847|138.975|308.428|200.723|209.769||
2022-02-13 16:44:48|russ2000_2_0525|RCKT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.793|||7.357|3.618|53.139|49.012|118.365|111.28|102.265|98.222|137.583|126.473|114.705|108.754|103.125|100.014|182.697|132.103|127.478|205.73|196.59|257.783|240.561|304.115|275.895|249.803|228.69|482.719|466.353|426.83|421.459||
2022-02-13 16:44:50|russ2000_2_0526|RCKY|cash_on_hand|0||||||||||||||||||||||||||||||||||0.1||||0.2||0.5||5.1|0.9|3.4|0.4|0.3|0.7|1.6|0.5|0.2|0.9||0.3|0.4|1.2|0.3|0.3|0.8|0.2|8.6|1.2|1.4|2.3|7.2|1.6|0.9|2.1|2.3|3.8599|1.3514|1.925|2.118|1.1169|1.4531|2.5538|2.9549|1.1177|1.5148|1.8932|4.2767|2.3919|1.45|1.3741|2.1591|1.1648|0.4924|0.7807|5.0609|1.8444|1.0156|2.0501|1.6087|2.0825|0.4749|2.328|3.7313|1.7769|1.446|2.7073|6.5379|4.4076|3.0251|4.3325|4.3113|3.3219|2.8655|4.0029|1.7971|3.5176|3.1661|3.9659|4.3625|2.2307|3.1949|3.3302|3.6503|2.4249|1.8509|3.51|4.0226|1.8659|2.8555|4.5804|4.2156|4.2038|3.9601|4.3277|4.6167|4.3918|4.5269|3.9786|3.4071|3.7167|2.4706|3.9422|4.4805|2.6931|2.6651|2.2389|3.681|10.1159|8.3279|4.2104|10.173|17.63|15.715|6.44|15.518|44.247|25.832|19.947|28.353|8.892|8.358|12.918||
2022-02-13 16:44:53|russ2000_2_0527|RCM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.656||37.789|34.272|43.659|30.311|119.874|124.61|155.573|118.974|150.297|182.094|196.725|214.474|200.878|196.375|176.956||||228.891|207.673|154.12|193.749|145.167|132.003|121.897|137.716|104.52|282.02|221.673|201.947|181.2|142.7|132.4|142.8|164.9|167.6|38.8|52.4|62.8|116.9|80.1|55.6|92|106|123.1|106.3|173.8|103.5|164.9|158.7||
2022-02-13 16:44:54|russ2000_2_0528|RCUS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.703|280.18|265.698|257.837|256.544|241.935|224.398|190.989|188.27|157.866|462.473|782.432|728.646|826.926|721.012|524.642||
2022-02-13 16:44:55|russ2000_2_0529|RDFN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.779|37.959|55.714|213.694|208.342|190.773|194.237|448.968|432.608|395.618|276.469|271.288|304.708|288.989|453.408|501.382|1056.837|1382.098|764.992|591.292||
2022-02-13 16:44:56|russ2000_2_0530|REPH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0533||0.0225|0.0204|0.0128|29.905|27.8324|23.9041|19.682|16.5904|15.687|28.275|19.779|14.917|14.845|24.752|64.483|55.545|50.245|41.31|64.482|51.273|48.911|37.031|38.514|58.015|32.398|37.944|19.148|19.873|22.787|21.487|23.76|11.558|45.724|23.49||
2022-02-13 16:44:57|russ2000_2_0531|REPL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.551|52.029|147.894|141.803|134.811|120.799|109.879|180.879|168.555|261.759|244.646|493.272|476.302|458.331|435.771|420.172|
2022-02-13 16:44:58|russ2000_2_0532|RETA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.758|||55.051|42.008|41.853|92.365|95.66|84.732|82.676|65.176|154.6|129.78|105.937|138.676|375.185|337.79|313.056|280.449|240.149|664.324|624.488|610.419|578.263|818.15|777.624|755.707|713.212||
2022-02-13 16:44:59|russ2000_2_0533|REVG|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.968|||17.266|10.821|15.137|13.95|14.132|17.8|12.743|13.152|14.7|11.9|13.5|6.5|19.8|3.3|67.3|21.5|17.3|11.4|9.1|7.7|9.2|13.3||
2022-02-13 16:45:00|russ2000_2_0534|RGCO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||3.4|2|0.2|0.1|0.3|0.1|0.5|0.7|0.6|0.6|0.6|0.2|0.2|0.1|0.1|0.1|0.5|0.1|0.1|0.1|0.5|1.2|0.1|0.7|0.2188|0.2309|0.7212|0.3488|0.5621|0.2089|0.8857|1.2562|0.2266|0.2715|0.288|0.2852|0.4953|0.4135|0.136|1.4129|1.4991|0.1193|9.4612|4.4223|3.9649|1.8376|1.3495|1.8624|1.3115|4.9434|1.4901|0.7813|4.931|4.7924|1.4083|3.4165|8.7157|4.6226|0.8754|0.7137|10.5094|13.3549|7.4224|5.1069|15.4809|14.9514|6.7456|4.2869|18.5853|16.6189|7.9514|3.7753|16.0528|15.7488|8.9099|0.6036|12.1809|10.7678|2.8462|0.4969|3.771|1.971|0.8498|0.6999|0.8783|1.2662|0.9852|0.8874|0.6993|0.9048|0.6433|0.1761|0.5461|0.7638|0.0696|0.3343|4.8466|1.2005|0.2474|0.0108|1.9676|1.2383|1.6313|1.0123|3.8042|1.2012|0.2911|0.7367|0.7265|1.2684|1.5183|1.7519|
2022-02-13 16:45:04|russ2000_2_0535|RGNX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.121||85.215|213.349|114.141|101.055|94.207|91.77|89.554|145.809|162.083|166.662|160.778|229.867|286.494|372.589|319.761|285.225|341.496|331.719|296.21|279.257|269.186|241.525|475.74|440.88|374.737|339.86||
2022-02-13 16:45:05|russ2000_2_0536|RICK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||0.1||||0.2||3.8|2.8|3.2|1.2|0.3|0.4|0.4|0.3|0.3|0.4|0.6|0.5|1.2|0.6|0.4|0.4|0.3906|0.4391|0.3745|0.359|0.5148|0.601|0.7046|0.8381|0.9641|0.8859|0.7334|0.8752|0.3335|0.4937|0.7399|0.9375|0.8369|0.466|0.3976|3.5161|1.6564|0.5089|0.5092|0.5903|1.5244|1.183|0.8772|1.4692|6.5307|2.1988|3.0321|5.0511|3.3601|13.1933|5.4292|2.9781|5.3308|5.8924|12.85|10.4485|13.3409|19.1856|19.168|19.198|17.829|12.856|10.213|11.467|12.196|10.693|6.579|7.446|9.82|9.596|11.193|10.807|12.211|11.688|10.56|13.775|14.27|15.334|8.634|9.005|9.055|10.462|11.327|12.064|13.199|10.817|9.922|11.954|12.5|13.171|17.726|9.387|8.255|10.956|14.097|13.159|9.825|14.795|15.605|16.967|20.156|29.068|35.686||
2022-02-13 16:45:08|russ2000_2_0537|RILY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.18|0.1252|1.6734|1.1476|2.1357|0.7063|1.321|16.965|58.399|34.721|46.839|37.989|28.297|26.493|21.018|20.08|21.902|17.39|16.42|15.034|20.806|23.435|18.987|18.721|31.093|20.597|13.969|18.867|16.904|43.043|25.542|21.6|10.331|42.128|45.922|30.012|26.786|48.123|26.474|112.105|71.541|104.67|102.409|132.823|74.339|191.274|233.918|179.44|163.462|55.609|170.587|104.268|124.231|106.253|169.676|103.602|237.59|297.396|378.205||
2022-02-13 16:45:10|russ2000_2_0538|RLGT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0346|0.0231||5.2665|0.7306|0.511|0.8947|0.1926|0.3212|0.7196|0.4094|0.1964|0.2796|0.3922|0.8975|1.0238|0.5143|0.8906|0.8098|0.4781|0|0.6821|0.9002|0.098|0.0607|0.4342|0.5046|2.1192|0.648|0.0669|0.6765|1.7246|1.3096|1.0242|8.7947|11838.784|3.9682|2.8802|3.0851|1.7176|2.1769|7.268|10.2306|20.1263|19.797|4.768|7.804|8.263|12.933|5.808|5.767|4.476|4.225|6.992|7.956|11.913|5.484|5.42|9.218|8.551|16.697|34.841|23.881|7.269|4.215|13.696|9.477||
2022-02-13 16:45:12|russ2000_2_0539|RLH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2|6.2|6.7|4.3|2.4|7.6|7.9|4.4|4.072|2.373|4.287|3.476|2.67|2.934|3.587|5.735|6.44|6.186|7.569|2.701|4.48|3.518|10.068|7.884|14.337|10.58|16.261|9.577|7.185|7.756|27.327|28.333|17.439|58.721|30.601|20.897|13.6|20.662|34.618|15.044|11.628|7.942|15.974|18.222|8.527|6.779|5.05|3.881|4.3|3.146|3.046|4.012|5.607|46.818|46.036|1.981|3.441|4.911|14.146|6.477|5.158|17.175|27.302|13.058|13.515|23.692|28.498|5.126|76.615|81.332|83.755|41.983|36.572|40.121|18.955|38.072|31.689|32.198|36.179|32.429|25.426|26.203|18.218|17.034|18.008|19.916|18.267|29.497|37.775|33.702|||||||
2022-02-13 16:45:13|russ2000_2_0540|RMNI|cash_on_hand|0.0240320427236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0986|1.1101|1.0457|0.9674|0.8719|0.1323|0.0025|0.0016|0.0016|0.0016|0.0016|21.95|22.116|24.853|23.488|24.771|32.264|49.847|41.725|37.952|57.632|72.672|83.41|87.575|153.163|110.387|103.015|||
2022-02-13 16:45:14|russ2000_2_0541|RMR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.731|||26.528|34.497|25.081|70.568|81.137|65.833|74.829|133.057|137.711|108.64|125.966|276.36|280.518|256.848|284.159|384.113|377.113|358.448|385.695|377.362|393.655|369.663|383.213|376.252|397.801|159.835|181.887|
2022-02-13 16:45:16|russ2000_2_0542|ROKU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.562||70.169|66.918|177.25|160.75|174.167|179.727|197.71|263.901|386.496|387.495|515.479|588.294|885.825|1047.478|1092.815|2077.514|2083.273|2179.745||
2022-02-13 16:45:17|russ2000_2_0543|ROX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:17|russ2000_2_0544|RPD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.823|33.343|27|123.984|86.553|83.508|84.755|87.715|71.927|79.223|84.281|83.88|90.74|129.276|114.714|271.793|258.775|251.469|245.707|246.74|239.571|240.818|315.656|320.618|312.456|605.8|607.852|304.249||
2022-02-13 16:45:18|russ2000_2_0545|RRR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.579||117.798|102.648|116.426|122.561|251.41|96.329|133.776|119.418|125.307|222.427|231.465|179.192|108.418|110.585|114.607|109.249|100.233|106.444|128.835|1091.149|270.124|108.862|121.176|117.908|90.988|89.925||
2022-02-13 16:45:19|russ2000_2_0546|RTW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:19|russ2000_2_0547|RUBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.288|192.623|181.73|408.874|404.051|378.913|362.33|324.689|283.287|241.391|236.538|207.904|176.287|330.65|298.242|264.017||
2022-02-13 16:45:21|russ2000_2_0548|RUN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.154|105.473|116.61|263.006|203.864|208.313|207.22|207.477|206.364|203.791|211.321|216.142|202.525|203.189|215.706|242.936|226.625|245.604|299.537|324.698|269.577|286.418|269.569|276.052|519.965|649.493|679.588|717.593||
2022-02-13 16:45:22|russ2000_2_0549|RUSHB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.1|1.8|21.5|21.7|21.5|15.6|15.1|15.2|19.8|17.9|25.8|23.1|22.5|15.5|13|29.9|20.004|9.888|15.45|13.445|18.892|19.535|22.662|21.264|19.852|12.402|21.343|20.197|24.763|16.181|21.717|22.225|34.389|27.52|33.977|45.745|158.175|98.277|95.453|120.678|133.069|121.305|140.502|153.494|161.558|162.096|165.695|176.601|187.009|176.5|165.698|152.11|153.986|139.189|128.526|144.306|149.095|145.84|135.779|150.902|168.976|101.326|146.285|183.245|207.775|163.79|169.005|230.303|198.773|205.049|203.534|166.26|217.305|94.369|130.963|144.728|191.463|47.275|72.948|64.918|64.847|72.661|92.664|91.698|82.026|89.073|123.807|127.915|124.541|131.712|148.316|205.569|131.726|126.572|111.346|86.117|181.62|137.54|215.556|259.543|312.048|316.07|315.911|259.693||
2022-02-13 16:45:24|russ2000_2_0550|RVSB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.5|11.5|27.5|21.8|18.5|20.6|17.2|15.7|10.8|12.4|15.786|12.093|14.416|26.997|38.935|39.505|66.024|21.951|22.492|34.157|31.81|50.98|60.858|88.939|84.597|44.778|47.907|37.341|49.644|55.423|61.719|74.485|56.486|34.451|31.346|26.671|43.453|30.396|31.423|68.082|36.877|32.998|36.439|28.271|26.214|23.857|19.199|43.868|18.513|15.506|13.587|53.244|48.505|35.9|51.752|70.01|50.148|36.313|94.18|71.362|98.367|157.421|166.266|169.12|174.156|180.108|128.896|97.54|83.5|66.345|197.091|89.298|105.862|201.02|222.859|230.332|260.533|246.824|275.869|250.162|286.626|254.999|263.955|238.339|221.856|206.421|201.923|195.621|212.819|218.129|190.508|295.833|364.538|389.302|481.961|603.843|646.595|422.409|
2022-02-13 16:45:28|russ2000_2_0551|RYTM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.537||38.215|30.415|148.082|136.453|287.554|272.386|252.061|221.523|195.167|162.435|292.459|257.424|228.626|201.784|172.792|404.75|368.154|328.354||
2022-02-13 16:45:28|russ2000_2_0552|SAFE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||107.579|91.327||83.177|35.805|19.248|16.418|9.04|73.004|13.539|22.704|257.739|96.7|65.222|56.948|25.034|33.949|43.87||
2022-02-13 16:45:29|russ2000_2_0553|SAIL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.214|||19.789|116.049|130.859|81.809|83.315|70.964|86.223|93.049|464.332|443.795|461.191|470.602|483.721|510.289|416.185|407.634|421.847||
2022-02-13 16:45:30|russ2000_2_0554|SBBX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:30|russ2000_2_0555|SBOW|cash_on_hand|0||||||||0.5||||0.1||||||||0.8||||0.1||||7.4||||2.3|1.3|2|1.8|1.7|1|0.5|0.7|1.3|0.9|13.8|11.5|0.6|1|0.4|0.5|1|1.5|1.8|12.2|7.6|2.9|1.3|2|77.8|68.2|39.2|16.7|2|1.9|11.5|1.7|1.6|1.7|2.4|42.1|22.7|24.6291|36.2121|32.3128|1.9869|3.1347|2.0968|2.0868|2.1491|0.816|11.8058|1.7139|3.8161|4.3183|2.1261|2.6783|1.0663|4.3986|86.8792|4.2815|4.9201|9.7146|27.7283|65.8844|53.005|55.2272|72.0736|95.1179|1.058|2.963|7.216|11.711|5.623|10.156|13.147|8.801|0.283|3.534|0.231|0.154|38.469|39.101|43.484|5.508|86.367|19.764|32.298|15.999|251.696|126.789|31.671|1.65|0.17|0.248|11.338|0.097|3.277|0.091|0.564|9.041|0.406|0.311|0.075|7.322|29.46|17.782|4.294|2.447|0.303|0.168|6.627|12.861|7.806|0.237|6.611|4.542|2.465|0.876|3.333|2.85|1.358|35.598|6.61|1.222|2.118|3.419|2.063|0.988||
2022-02-13 16:45:32|russ2000_2_0556|SBPH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.57|||10.699|9.682|6.778|19.615|15.645|24.73|21.1|56.379|52.179|50.555|47.159|39.955|53.505|47.638|46.607|49.193|63.149|54.455|47.506|23.521|||||||
2022-02-13 16:45:33|russ2000_2_0557|SBT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.73||128.475|146.135|40.147|37.541|36.82|48.879|53.626|59.13|81.516|147.346|78.844|550.177|890.837|1173.868|1005.518|878.751|775.283|610.217|412.859|
2022-02-13 16:45:34|russ2000_2_0558|SCPH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.282|||31.435|118.298|109.28|100.768|95.299|89.478|83.378|79.467|83.562|72.624|75.339|119.329|114.339|105.095|96.327|90.021|84.838||
2022-02-13 16:45:35|russ2000_2_0559|SCWX|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.669|||39.451|33.422|123.711|113.284|110.835|116.595|91.566|97.78|99.69|101.539|77.302|103.316|115.779|129.592|111.176|117.716|138.788|181.838|155.99|181.494|188.048|220.3|180.607|196.961|205.129||
2022-02-13 16:45:36|russ2000_2_0560|SELB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.462|25.979|84.548|79.276|84.141|68.522|112.655|104.388|96.638|83.143|66.228|50.485|37.403|48.417|41.68|34.234|89.893|72.606|59.73|146.261|138.685|147.812|150.138|138.663||
2022-02-13 16:45:37|russ2000_2_0561|SENS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0044|0.0172|0.0147|0.001|0.0018||37.362|36.19|25.672|20.338|13.771|41.43|52.7|36.45|65.051|191.882|163.029|136.793|103.675|65.296|130.58|95.938|18.605|21.397|26.192|18.005|178.61|163.091|142.777||
2022-02-13 16:45:38|russ2000_2_0562|SFST|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1268|1.7237|0.9167|0.9314|1.2685|1.3833|1.7198|2.8821|1.8963|3.7498|4.6392|4.5034|4.316|4.4264|6.3367|4.1047|3.2673|2.6134|3.0982|3.9439|4.3649|4.0494|5.1401|6.2234|5.548|9.4585|10.2703|9.1127|7.5067|13.8124|9.1537|7.7145|8.2012|9.553|9.189|4.36|8.867|8.978|28.879|5.62|15.18|14.304|13.699|4.119|17.492|19.706|21.785|123.764|26.793|25.328|24.827|107.734|97.295|96.426|93.985|98.201|103.55|91.938|71.843|70.439|67.613|68.769|81.866|119.223|112.664|114.415|89.2|86.993|97.602|116.094|119.036|110.62|91.404|116.566|103.921|111.896|115.399|151.992|204.735|106.254|171.342|221.66|167.8|173.672|174.074|169.702|194.895|200.608|
2022-02-13 16:45:42|russ2000_2_0563|SGC|cash_on_hand|0||||||||0.7||||0.6||||0.7||||0.5||||0.7||||0.4|0.5|0.5|0.5|0.9|0.6|1|3|6.4|8|3.9|5.3|2.6|0.6|1.2|3.1|3|17.4|17.5|11.8|11.2|11.2|10.4|9.1|5.4|9.7|8.3|5.1|4.7|3.7|5|9.4|8.9|5.8|0.6|0.4|0.5|9.4|0.8|4.1|3|0.2382|0.1163|0.1959|0.1883|0.1894|0.1865|0.1674|3.2146|0.8822|3.3749|7.353|7.4707|8.3793|9.6687|13.6393|14.9151|11.8698|8.3537|4.3668|0.1506|0.1518|0.1521|0.1722|3.2202|10.1075|4.8416|4.603|3.9203|3.1284|4.7115|3.2452|0.7697|0.7822|0.8793|0.2191|0.1332|0.9019|5.6341|8.4897|6.3656|3.3374|7.1571|10.3538|9.107|1.8889|2.3057|2.3055|2.804|2.929|2.939|4.031|3.554|3.493|10.953|6.419|5.316|4.414|5.039|3.023|4.586|5.019|6.402|3.074|1.036|2.289|4.735|2.8|3.649|9.372|7.583|13.309|8.13|10.442|4.164|2.296|5.362|6.824|8.267|5.452|9.038|5.773|5.102|5.651|5.172|10.911|7.53|6.408||
2022-02-13 16:45:45|russ2000_2_0564|SGH|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.634||23.341|22.341|22.436|23.503|51.816|64.495|31.375|62.954|95.174|126.099|98.139|111.389|141.86|131.845|150.811|164.097|139.803|188.992|222.986|233.05||
2022-02-13 16:45:46|russ2000_2_0565|SGRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.92||47.907|56.848|57.933|135.047|51.599|55.209|69.699|55.966|57.034|199.701|174.914|112.816|96.069|79.123|184.3|142.5|117.4|111.3|92.7|194.6|326.3|450|317.9|541.9|464.8|330.4||
2022-02-13 16:45:48|russ2000_2_0566|SHBI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.631|9.99|9.472|20.039|25.738|31.941|29.678|31.603|16.958|18.645|26.429|42.327|37.115|45.152|36.135|29.2884|29.479|28.756|28.374|23.0117|23.393|26.05|31.747|42.058|32.732|28.604|40.652|60.051|45.757|32.296|23.614|20.234|24.164|19.875|22.396|17.284|24.603|22.12|15.3|15.009|25.999|32.297|39.778|41.273|50.385|66.832|118.812|252.542|149.809|160.304|160.427|336.951|261.136|217.275|241.16|277.723|284.746|295.54|329.197|328.779|312.828|287.966|279.18|281.468|279.808|256.889|249.887|239.84|226.923|255.666|257.306|228.775|225.254|219.045|216.452|221.657|209.633|184.69|242.284|217.762|200.626|212.304|295.811|326.485|351.189|351.145|415.977||
2022-02-13 16:45:51|russ2000_2_0567|SIBN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.408||16.233|14.004|122.223|115.309|103.276|96.223|91.78|144.941|137.668|132.02|196.432|185.051|176.633|160.851||
2022-02-13 16:45:52|russ2000_2_0568|SIEB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3|10.4|11.6|6.6|11.1|11|5.9|12.135|4.5|3.6|2.6|22.882|30.375|31.512|33.389|32.641|30.451|30.241|32.198|25.67|32.096|30.036|28.146|22.498|24.978|24.588|25.67||27.78|28.053|27.758||28.842|30.894|30.912||35.377|32.978|32.124|32.606|39.448|39.055|39.621|35.328|39.646|32.056|31.677|30.375|27.192|30.028|27.796|25.791|25.14|28.695||23.762|24.183|23.893|22.908|21.167|20.809|21.633|21.027|18.902|18.634|19.404|18.388|15.424|14.19|13.805|8.28|6.749|5.573|4.55|6.027|9.42|8.639|7.851|6.836|2.73|2.047|2.264|3.215|3.765|5.384|6.686|7.341|7.229|3.767|4.667|4.231|201.217|71.123|173.805|291.773|912.04|776.8|644.776|799.625||
2022-02-13 16:45:56|russ2000_2_0569|SIFI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:56|russ2000_2_0570|SIGA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|10.7|9.6|6.7|6|5|4|3.3|2.5|1.7585|5.0882|4.1206|2.6896|1.7074|1.2691|1.1842|1.781|3.1482|2.5389|1.8442|1.0832|2.069|1.6695|1.4951|1.1568|1.4407|6.8082|5.108|3.1763|2.0209|1.0311|0.689|0.1939|1.7725|2.4781|3.0835|2.6497|10.6395|9.7447|9.2774|8.0657|6.8323|5.0902|5.4228|2.9578|2.3215|1.5637|1.6083|1.4423|19.4956|17.258|15.2898|19.4606|21.3314|18.8355|15.0002|12.41|49.2569|42.5885|34.9328|22.6719|32.0175|24.6904|32.9627|105.1907|91.3098|107.0671|99.0293|104.6826|99.7139|95.5456|115.6561|129.2893|112.711|104.0614|78.0224|20.4928|28.7018|30.1036|30.8659|25.7981|19.8578|13.9348|10.5811|103.9853|100.6528|102.0852|100.2639|78.0952|65.2491|77.3773|53.0658|78.6635|117.8902|106.5275|98.486|92.8194||
2022-02-13 16:46:00|russ2000_2_0571|SITE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6||22.1||20.1|20.5|19|25.9|16.3|15.9|20.2|24.1|16.7|31.7|17.1|23.4|17.3|21.1|25.2|30.3|19|22|163.8|274.6|55.2|32.5|107.8|158||
2022-02-13 16:46:01|russ2000_2_0572|SKY|cash_on_hand|1.78401559454|||||84.2||||93.3||||91.4||||3.7||||101||||2.5|1.2|0.7||1.9|1|0.7||1.1|2.9|4.1||4.4|10.8|8.3||8.8|11.1|11.1||9.2|3.8|6.3||10.8|5.4|6.5||10.7|4.5|7.8||9.5|10.1|7.4||10.7|10.1|9.3||133.1|112|118.3||108.938|137.385|144.125||141.421|144.182|150.558||147.026|146.294|152.474||154.457|149.527|156.593||150.449|146.417|147.469||149.525|143.163|155.057||152.771|131.587|134.658||124.24|121.376|124.054||111.579|106.127|103.409||94.786|89.081|82.537||77.257|72.073|66.26||44.721|38.412|39.051||12.011|25.01|23.668||11.838|9.132|9.639||6.031|2.995|4.824||4.995|6.672|6.804||7.659|8.45|8.902||11.384|12.635|12.287||80.891|102.873|128.985||143.647|154.739|171.287||236.507|264.286|267.06||287.738|310.258|382.133||
2022-02-13 16:46:05|russ2000_2_0573|SLCT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.101|7.686|8.829|5.895|5.687|7.8|5.921|7.29|10.267|10.091|10.796|11.737|9.611|8.632|13.366|13.713|13.306|10.9|11.624|12.215|10.171|12.851|26.34|21.894|22.52|40.036|32.817|22.259|26.366|49.86|44.555|28.719|42.749|45.27|74.522|141.922|81.407|72.289|97.831|192.07|181.886|168.587|170.107|153.677|150.171|150.322|174.142|140.462|135.947|115.474|134.679|144.118|145.318|140.357|139.656|117.971|121.196|115.155|107.016|119.824|144.969|140.228|175.657|190.895|148.207|204.583|150.586|142.397|120.312|244.516|||||||
2022-02-13 16:46:05|russ2000_2_0574|SLDB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.658|||29.57|69.094|182.382|162.759|145.369|122.464|94.744|67.386|105.663|83.524|53.587|40.441|24.797|154.744|268.497|248.959|229.76||
2022-02-13 16:46:06|russ2000_2_0575|SLP|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2||2.1568|0.7|0.1||0.2|0.1|||0.0523|0.0643|0.1327|0.1135|0.0375|0.0505|0.0181|0.0639|0.1667|0.0519|0.1267|0.083|0.0361|0.0517|0.0601|0.1036|0.2607|0.3511|0.0574|0.4021|0.7343|1.0484|1.0093|1.3485|1.754|0.9318|1.0677|1.0992|1.685|2.1028|3.2191|3.0382|4.5377|4.5843|5.5071|5.986|5.8896|6.0638|7.5222|7.3726|7.4735|7.9733|8.6413|8.5832|9.6318|8.8731|8.7589|9.8936|10.181|12.6622|13.2409|12.8892|12.7011|11.3794|9.7549|10.0055|10.1793|10.5547|9.7014|7.758|8.6149|5.7912|6.103|6.4286|8.5513|7.1545|7.063|7.2797|8.0303|8.8447|7.4268|8.2482|6.2157|7.0458|6.9208|7.2231|9.4007|9.3522|9.894|10.3081|11.4355|12.6104|12.2487|7.3545|116.011|118.766|117.752|119.759|123.604|124.34||
2022-02-13 16:46:09|russ2000_2_0576|SMBC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||3.5|5.6|3.3|4.9|7.7|7.5|4.7|3.9|5.7|10.5|3.5|7.6|6|6.9|4.3|7.5|7.4|6.8|4.1|4.2|5.5|4.4692|4.4704|6.2316|5.6342|13.0599|10.7101|7.6048|9.8113|9.8894|8.6127|6.4677|5.8804|5.3878|7.6177|6.5085|6.7239|4.3375|4.5822|5.0616|8.063|5.2645|3.887|5.6053|11.0843|17.3996|6.3666|4.3554|9.2466|5.3331|7.331|5.4777|9.1192|4.9018|8.0224|7.7584|13.3507|9.0085|8.0745|14.5528|32.518|41.1752|34.4723|32.726|29.9853|53.7628|34.6877|55.6335|119.3773|88.2956|109.8209|11.1601|96.1022|122.4134|93.7732|95.3197|134.163|153.8368|146.809|184.924|186.048|157.133|148.312|147.735|154.879|147.252|152.501|146.227|162.981|155.556|175.949|173.529|184.087|178.857|174.604|168.711|237.967|193.863|201.904|203.4|217.858|237.67|231.743|218.378|331.642|428.282|331.591|321.791|392.066|
2022-02-13 16:46:12|russ2000_2_0577|SMBK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6169|6.6008|4.4255|7.0711|4.9708|5.5278|5.6773|6.9001|7.8854|19.1916|21.3165|14.5905|7.9424|11.7351|10.6888|17.636|11.3692|18.8376|13.6519|14.9333|12.0525|13.0386|9.9089|10.8724|34.9115|34.3067|73.2882|38.2022|55.0683|43.6905|53.2207|22.982|41.4306|29.9041|32.9344|124.9401|34.8849|36.8791|34.8315|135.4919|127.027|128.4783|116.5374|117.0604|110.7181|102.3555|94.1243|137.9029|110.5395|107.8471|226.8503|240.1779|221.3885|214.6116|197.2148|198.1702|192.6803|215.5971|181.2354|258.0075|250.8159|324.8123|303.1429|317.51|331.2671|293.985|340.917|338.882|434.258|534.947|690.143|630.94|740.324|854.217|1389.099|1527.53|
2022-02-13 16:46:14|russ2000_2_0578|SMHI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.448|184.994|151.646|130.357|110.234|62.738|86.239|102.864|91.597|63.855|58.772|38.155|81.382|69.22|54.698|45.179|32.666|68.409|45.446|42.194||
2022-02-13 16:46:15|russ2000_2_0579|SMMF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3328|7.76|7.6284|7.5649|8.9099|11.8286|8.5009|14.0381|9.9768|11.9174|14.2832|13.6557|15.6365|14.9088|15.0522|17.5532|12.8076|20.4108|15.5362|21.7549|15.4056|19.2861|23.0274|24.073|16.4383|12.653|11.7234|12.301|12.338|15.303|13.614|21.362|22.015|21.875|24.398|11.464|15.472|14.786|10.61|41.06|14.195|29|45.289|50.348|50.711|29.173|42.699|319.291|30.914|18.554|17.193|296.341|294.875|303.487|307.361|300.562|299.116|301.602|295.634|295.344|294.422|289.923|284.416|290.279|288.175|274.691|296.601|313.158|340.249|390.347|379.94|381.217|344.297|329.632|341.874|352.687|355.08|326.395|318.017|338.243|346.499|365.329|406.975|385.914|487.981|540.731|635.85|479.561|
2022-02-13 16:46:19|russ2000_2_0580|SMPL|cash_on_hand|1.85135135135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.125|0.0241|1.0378|||||62.875||88.361|111.971|210.761||247.618|266.341|72.711||111.134|95.847|91.476||90.173|75.345|35.447||
2022-02-13 16:46:20|russ2000_2_0581|SMTA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:46:20|russ2000_2_0582|SNBR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7||8.7|9.6|45.6|44.4|31.8|37.6|27.5|26.804|18.129|12.681|5.448|4.532|8.848|15.435|16.375|25.643|25.995|37.081|39.322|40.858|47.356|69.321|74.047|39.829|43.294|55.982|50.813|64.316|58.801|45.876|67.989|41.37|38.306|62.023|46.567|36.044|11.131|8.522|7.279|6.203|6.802|6.205|13.057|3.121|4.471|4.796|17.717|39.501|39.878|82.416|81.361|101.882|77.625|116.355|136.275|170.954|123.096|157.64|139.179|142.671|111.976|138.708|110.382|112.556|82.938|133.743|121.604|121.386|88.453|105.921|27.561|29.52|2.401|51.346|11.609|36.452|2.082|29.914|3.651|2.335|2.407|1.241|1.612|1.696|1.684|1.545|1.593|239.213|1.651|1.365|4.243|2.238|2.173|1.83||
2022-02-13 16:46:23|russ2000_2_0583|SND|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.896||1.867|0.713|46.563|72.671|63.357|51.329|34.74|2.135|1.745|1.186|1.466|2.369|1.253|2.098|2.639|11.523|16.643|10.994|11.725|11.417|39.278|36.678||
2022-02-13 16:46:24|russ2000_2_0584|SNDX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.264|9.497|5.01|11.691|12.208|||100.461|86.489|133.67|125.457|115.567|105.33|92.785|129.955|120.594|129.974|113.223|98.385|89.599|80.911|92.742|80.52|72.238|59.775|99.005|186.753|170.159|293.065|271.335|253.132|229.714||
2022-02-13 16:46:25|russ2000_2_0585|SNNA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:46:25|russ2000_2_0586|SNR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.393|37.005|47.539|42.549|226.377|107.09|343.081|156.926|116.881|79.865|83.63|73.395|58.048|50.338|60.497|48.379|137.327|120.834|170.762|157.365|72.422|41.519|35.398|35.399|39.614|135.103|102.325|||||||
2022-02-13 16:46:26|russ2000_2_0587|SOI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.568|1.778|70.088|53.996|63.421|26.413|5.442|2.077|25.057|9.351|29.719|51.686|66.882|46.027|63.632|60.944|60.366|55.06|46.276|42.831||
2022-02-13 16:46:27|russ2000_2_0588|SONA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.794|1.492|8.126|3.511|6.583|1.648|1.308|9.58|13.621|28.502|14.762|4.451|7.43|17.056|8.07|20.946|11.049|29.052|9.745|7.582|3.686|7.057|14.94|5.049|27.343|22.288|41.591|56.742|30.579|34.37|22.849|21.517|26.438|48.074|40.605|38.723|78.659|55.66|34.545|37.995|45.427|54.314|51.31|39.657|211.576|187.557|184.425|179.922|198.204|175.171|171.193|188.033|196.948|211.916|196.748|224.385|243.565|||||||
2022-02-13 16:46:28|russ2000_2_0589|SONO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.595||117.804|124.432|220.93|307.373|295.276|338.292|338.641|408.419|283.25|329.122|407.1|677.834|638.927|670.905|640.101||
2022-02-13 16:46:29|russ2000_2_0590|SPNE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.652|0.648|13.017|38.503|33.429|28.602|22.987|20.808|14.566|12.726|12.287|16.689|10.788|12.47|13.263|11.782|54.033|44.955|36.436|27.31|20.199|105.206|100.462|93.231|76.813|87.749|120.697|102.433||
2022-02-13 16:46:30|russ2000_2_0591|SPRO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.315||36.299|25.373|87.288|75.393|66.637|131.225|115.443|106.392|103.408|93.856|82.045|88.841|71.36|127.244|126.906|115.676|99.218|123.417||
2022-02-13 16:46:31|russ2000_2_0592|SPXC|cash_on_hand|0||||||||||||6.1||||7.8||||6.7||||9.4||11|8.8|22.1|4.3|7.6|11|12.5|8.5|8.9|11.1|11.1|9.7|9.5|10.1|9.7|7.7|20.5|17.8|117.8|14.9|16.9|22.5|9.9|14.2|14.7|20.8|17.1|27.1|30.6|25.2|12.3|111.5|15.8|15.4|50|8.1|12.4|10.5|70.3|78.8|49.3|42.4|78.8|32.6|30|46.6|73.7|562.9|360.3|340.5|460|374.3|381.3|271.4|541.3|398.9|579.9|706|718.1|583.6|514.4|416.8|579.4|1157.3|1017.4|731.4|576.2|364.1|337.6|335.8|476.9|286.5|341.7|282.8|354.1|384.8|419.6|466.4|475.9|430.9|434.5|438.1|522.9|464.1|408.1|391|455.4|372|395.1|396.2|551|337.1|327.5|346.3|984.1|755.1|352.9|490.7|691.8|486|466.2|501.9|237.2|363.1|328.9|82.5|97.2|97.9|102|83.4|99.6|92.7|83.5|87.2|124.3|103.7|66.7|61.9|68.8|39|34.6|49.3|54.6|163.1|190.2|70.7|68.3|106.9|69.1|560.1||
2022-02-13 16:46:34|russ2000_2_0593|SR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||2.3|1.6||1.6|2|1.6|4.4|6.7|5.2|4.4|7.6|6.3|4.8|4.5|5.4|5.9|4.3|3.7|5.7|9.6|11.5|9.352|3.4|4.434|4.198|4.215|7.101|7.988|2.518|3.223|6.39|15.588|14.601|12.87|8.842|34.527|7.274|7.291|22.245|25.173|11.877|13.854|23.641|17.812|4.778|6.013|23.811|47.468|31.906|50.778|51.918|35.494|36.365|52.746|66.93|145.51|32.971|72.109|30.08|93.602|89.075|74.591|80.029|83.765|109.287|86.919|25.087|22.982|60.922|43.277|44.579|9.302|21.523|27.457|46.563|146.88|556.489|53|34.518|10.931|571.8|16.1|13.4|46.9|5.7|13.8|4.6|8.7|4.9|5.2|10.6|19.6|8.3|7.4|6.7|17.8|6.9|4.4|8.4|11.1|5.8|5.8|21.5|108.4|7.4|4.1|3.5|104|23.9|4.3|8.2|
2022-02-13 16:47:08|russ2000_2_0594|SRCI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:08|russ2000_2_0595|SRG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.003|51.508||56.425|63.65|90.029|52.026|26.542|9.873|104.153|241.569|135.091|100.448|581.621|532.857|442.625|325.505|232.32|139.26|96.737|81.675|118.227|143.728|137.94|140.058|153.378||
2022-02-13 16:47:10|russ2000_2_0596|SRNE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0755|0.0428|0.03|0.0219|0.0171||0.4167|0|0.3645|0.2917|3.9548|3.4299|2.6819|2.1781|1.9657|5.2776|4.714|2.9223|2.2704|3.4665|2.4435|7.6253|6.4454|5.0913|9.6388|5.7546|6.4297|31.667|29.949|50.155|44.269|71.902|60.501|51.699|123.453|136.404|66.996|133.125|67.721|83.504|35.184|54.337|39.211|20.87|24.696|47.107|135.738|158.738|91.362|61.701|34.743|22.521|21.897|24.388|75.176|56.464|236.109|111.701|162.669||
2022-02-13 16:47:12|russ2000_2_0597|SRRK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.959|47.763|115.061|103.986|175.645|159.666|185.131|176.082|157.448|160.648|141.176|116.264|341.031|314.689|282.217|246.435||
2022-02-13 16:47:13|russ2000_2_0598|SSTI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.865|2.413|35.12|19.255|19.567|14.732|14.811|16.348|10.218|29.524|27.432|26.138|24.55|28.677|25.824|28.666|16.043|10.94|15.567|13.114||
2022-02-13 16:47:14|russ2000_2_0599|STIM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.147|20.354|14.544|106.76|104.583|96.281|89.884|83.003|76.588|64.764|55.302|52.345|50.844|123.207|117.817|101.576||
2022-02-13 16:47:15|russ2000_2_0600|STRO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.02||25.42|122.95|204.492|170.569|153.164|125.163|117.864|115.391|250.457|281.232|368.137|251.228|258.704|229.701||
2022-02-13 16:47:16|russ2000_2_0601|STRS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||1.4|3.7|1.9||1.5|4.6|6.8|2.5|0.3|2.5|1.1|1.2|1.1|1.1|2.4|2.3|0.8|1.8|1.8||6.4|||0.9|2.4|1.9|3.7|5.2|4.9|4.2|3.9|3.964|3.333|4.458|3.626|7.996|1.434|2.041|0.579|3.705|1.11|2.754|1.093|1.361|1.476|1.929|2.04|3.413|1.5|1.346|4.13|0.379|1.032|1.308|0.908|1.901|9.064|10.628|5.665|1.62|1.304|4.673|1.475|40.873|37.73|34.693|36.829|32.485|31.351|33.549|24.926|15.398|5.908|13.227|12.621|11.307|10.839|6.736|7.591|7.695|13.975|15.075|16.782|12.784|15.189|17.785|45.438|21.307|19.76|24.26|26.676|29.645|24.724|25.474|33.19|17.036|11.285|10.566|16.24|13.597|27.083|14.805|16.152|14.611|15.883|12.66|21.182|7.902|19.048|18.073|32.49|19.173|23.882|16.138|13.422|12.434|12.56|15.272|23.169||
2022-02-13 16:47:21|russ2000_2_0602|STXB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.437|88.342|87.75|77.832|268.476|253.73|335.441|319.437|423.384|322.861|326.222|270.898|475.454|512.142|574.322|656.642|706.536|
2022-02-13 16:47:22|russ2000_2_0603|SUM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.183|||9.995|13.215|314.98|12.57|18.987|186.405|92.244|9.168|31.643|143.392|156.107|353.063|287.082|383.556|178.293|50.404|64.93|128.508|64.837|67.658|182.589|311.319|199.114|253.407|288.757|418.181|359.741|469.097|258.083||
2022-02-13 16:47:23|russ2000_2_0604|SURF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.309|93.822|185.554|173.375|158.835|140.174|126.29|111.804|105.161|90.084|112.539|102.473|175.141|171.017|164.28|149.698||
2022-02-13 16:47:24|russ2000_2_0605|SVMK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.345||43.391|257.12|153.807|165.91|154.546|116.184|131.035|144.621|176.772|||||||
2022-02-13 16:47:24|russ2000_2_0606|SVRA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0349|0.0564|0.0897|0.1039|0.456|1.6988|3.7843|4.2264|3.4239|16.4394|14.7564|13.0323|10.5327|8.1028|25.5146|22.5931|22.014|18.7508|17.0955|51.7454|47.4401|43.7187|38.6143|33.4632|28.8072|22.0698|15.3065|9.8499|5.3066|5.4192|3.1596|8.6674|19.812|31.1596|29.3318|27.9788|46.5522|41.956|38.2918|50.7036|46.0464|43.0747|39.9016|36.5114|32.0074|53.4226|49.3628|44.392|49.6202|46.4377|43.0741|57.289|49.887|43.379|49.913|40.981|37.089|35.072|26.95|13.373|7.771|61.133|53.286|94.313|84.984|74.755|112.048|110.83|105.179|111.732|106.281|121.761|104.987|99.609|94.335|82.188|192.713|180.671|170.806||
2022-02-13 16:47:26|russ2000_2_0607|SYBX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.319||41.579|35.703|89.713|80.588|72.552|66.258|60.498|57.529|47.721|96.572|87.025|125.803|143.212|132.623|122.729|109.835|129.012|120.266|119.571|114.249|109.136|101.966|100.444|94.352|115.462|150.054||
2022-02-13 16:47:27|russ2000_2_0608|SYNH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.972||155.549|185.803|126.453|156.349|98.511|136.091|85.011|53.181|91.916|102.948|102.471|164.405|169.654|304.327|321.262|186.719|171.528|132.402|155.932|107.921|107.256|129.204|163.689|335.96|343.03|248.896|272.173|264.689|260.868|122.425||
2022-02-13 16:47:29|russ2000_2_0609|SYNL|cash_on_hand|0|||||||1.1|||||||||0.8||||1||||0.3||0.3|0.3|0.2|0.5|0.1||0.4|1.2|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.5|0.1|0.1||||||0.3|0.1|0.1|0.1|0.1|0.2|0.1|0.1|1.6|0.9|4.7|0.2|0.1|0.2|||0.1205|0.0706|0.0428|0.0185|0.0005|0.01|0.0909|0.0376|0.005|0.2322|0.064|0.0048|0.0487|0.004|0.0048|0.0008|0.0011|0.0048|0.003|0.0775|0.2923|0.0044|0.0067|0.0048|0.0024|0.0008|0.0004|0.0006|0.0214|0.0024|0.0089|0.0262|0.0283|0.0259|0.0237|0.0279|0.0972|0.4244|3.903|13.6571|14.0966|1.8836|0.099|1.4288|0.1089|0.8892|0.1154|0.1196|0.1101|0.1146|0.1219|0.0056|1.0853|0.134|0.1428|0.0405|1.7737|6.8347|6.0885|20.7475|0.0266|0.2016|0.2313|0.2094|0.3914|0.2558|2.1502|0.2578|0.0629|0.3185|4.4402|0.0154|0.0147|0.0187|0.019|1.8724|2.22|0.6046|0.0238|0.2536|0.626|0.022|1.412|0.163|0.236|0.398|0.761|1.174||
2022-02-13 16:47:32|russ2000_2_0610|SYRS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.909|62.133|50.116|93.494|83.593|70.494|91.521|81.948|72.049|121.741|124.366|113.231|99.679|75.866|121.718|108.138|91.416|121.876|108.674|93.133|173.984|222.142|182.029|145.584||
2022-02-13 16:47:33|russ2000_2_0611|TACO|cash_on_hand|0.0271317829457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8964|0.6962|0.5198|0.2305|0.0684|0|7.174||13.404|7.298|11.603|8.795|9.316|4.925|7.022|6.559|10.038|13.146|6.628|7.153|9.024|5.25|8.568|1.421|38.138|10.749|5.359|7.912|7.31|6.58|3.384|||
2022-02-13 16:47:35|russ2000_2_0612|TALO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.191||78.86|89.92|139.914|45.725|89.105|90.682|87.022|106.952|107.855|32.377|34.233|64.979|65.354|59.427||
2022-02-13 16:47:36|russ2000_2_0613|TBIO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.055|36.798|17.495|161.1|144.103|122.585|146.865|210.163|188.678|155.095|292.222|||||||
2022-02-13 16:47:36|russ2000_2_0614|TCDA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.514|75.312|55.306|260.531|241.078|218.968|393.834|322.232|307.998|284.293|387.532|317.996|309.527|217.731|175.766|146.77||
2022-02-13 16:47:37|russ2000_2_0615|TCFC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5326||5.7368|4.618||7.8191|7.2735|6.7029|14.1281|8.111|12.7528|7.3665|25.5368|31.7566|14.5769|17.8603|11.2316|9.6524|14.3848|12.613|16.9383|15.5848|19.2269|18.9741|21.9344|17.1254|15.3236|15.4014|17.4182|13.9989|9.6182|27.9869|10.5416|21.5657|7.3655|21.5401|13.4848|15.9255|23.8908|21.0621|10.553|18.0504|9.1175|15.7894|9.2084|15.3676|13.1666|22.4507|55.9058|11.3939|11.6337|24.04|58.312|60.6787|66.2096|77.766|64.491|57.417|53.263|54.335|62.347|51.229|75.925|52.646|46.03|46.619|52.77|58.248|64.296|67.83|70.608|78.58|83.581|104.749|99.411|143.458|147.312|148.108|160.208|205.774|240.656|240.005|351.947|347.882|323.17|397.572|407.185|603.907|637.493|
2022-02-13 16:47:39|russ2000_2_0616|TCI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||0.563||||9.62||||||||||||||||41.266|44.978|20.731|29.698||26.743|29.717|35.32||4.946|1.394|1.717||8.49|9.302|10.188|5|12.728|10.077|13.612|6.58|17.082|17.331|13.79|7.446|12.983|20.12|39.973|13.841|45.518|16.317|21.395|11.239|40.513|1.751|4.519|8.758|2.15|0.74|1.983|5.665|1.368|4.363||11.259|6.687|7.067|7.741|19.991|7.822|17.522|6.322|13.001|7.836|8.994|9.076|16.086|18.177|13.382|4.285|12.201|19.605|19.128|11.958|15.171|10.213|19.953|7.339|17.506|55.282|59.034|57.978|33.563|40.894|28.105|23.763|36.358|28.156|37.579|63.069|51.179|39.922|42.25|32.967|36.761|53.863|45.996|63.848||
2022-02-13 16:47:43|russ2000_2_0617|TCMD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.416|||5.672|7.06|5.787|6.719|39.294|41.695|40.737|39.098|41.646|43.912|41.241|41.122|45.936|45.885|48.294|51.333|52.362|53.381|53.716|46.043|51.655|58.563|58.179|60.748|34.786||
2022-02-13 16:47:44|russ2000_2_0618|TCX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||11|36.3|14.4|16.1|11.9|7.2|3.4|2.3|4.1|1.5|2.9|3.3|3.1|1.6|2.5|3.7|14.5634|12.9752|18.2247|2.1702|10.8775|9.6251|5.0346|4.8142|6.2034|5.871|7.4217|8.8448|9.5469|11.0556|11.8248|12.9128|13.657|11.9187|13.1326|13.915|15.007|8.0378|18.0868|19.1197|11.1926|6.5397|3.5469|6.2564|5.82|5.7174|5.9157|8.0935|7.5065|2.9471|2.721|5.4275|4.0027|7.4231|8.1545|9.6324|5.1819|4.0677|5.4316|4.2057|4.1642|4.3483|4.6538|6.4082|6.3663|4.5116|4.9697|6.4157|4.2863|6.4651|11.5499|12.4189|13.5373|14.1645|13.5892|8.2714|13.6782|15.3008|11.8984|7.7233|10.0108|5.8795|10.4983|15.1051|15.0328|15.146|12.5471|18.049|16.5879|11.161|10.775|12.637|11.035|12.003|11.989|20.393|12.446|8.859|10.155|8.311|8.31|7.258|5.535||
2022-02-13 16:47:47|russ2000_2_0619|TDOC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.436|32.06|15.423|151.998|137.348|119.715|112.479|74.948|65.808|175.953|440.294|172.877|122.306|119.734|132.363|472.528|478.534|479.703|472.604|490.875|517.064|510.775|1311.775|1190.369|786.569|722.634|786.262|826.366||
2022-02-13 16:47:48|russ2000_2_0620|TELL|cash_on_hand|0.0493903699111|||||||||1.8||||3.9||||3.3||||1.3||||5.2||||4.2|4|3.6|5.2|4.8|5.9|5.7|5.6|8|7.8|6.8|7.4|9|7.2|6.2|7.2|8.4|9.1|9.7|7.5|9|9|9|11.5|11.3|14.1|10.8|12.2|12.9|12.6|10.9|14.4|12.4|11|10.2|11.4|13.7737|12.2|12.8|13.2489|15.4726|14.4881|13.5003|12.3903|13.6383|13.6169|12.2132|11.4822|16.6845|17.355|17.4097|20.4014|21.838|20.5889|21.9279|22.3701|22.9909|21.3797|23.7843|22.6483|24.9499|26.2194|22.9418|20.9353|22.4226|26.4277|29.4379|26.7754|31.4447|30.8764|32.6372|28.388|36.3235|37.1989|32.4234|32.6939|35.6861|44.7842|51.6139|37.5933|33.784|34.7647|32.1393|22.5797|20.417|28.1231|21.4236|17.2104|41.215|37.939|31.704|14.516|32.513|27.003|12.159|39.127|28.357|20.634|10.367|7.153|4.999|2.559|2.964|0.732|2.281|2.79|2.049|187.668|162.565|138.023|128.273|112.487|196.846|172.317|133.714|88.251|104.005|91.057|69.684|57.814|88.314|77.947|78.297|58.729|111.858|210.812|||
2022-02-13 16:47:52|russ2000_2_0621|TENB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.21|26.424|23.655|287.151|283.235|298.98|296.964|296.636|212.267|226.693|242.101|269.107|291.846|340.331|261.038|651.895|512.292|
2022-02-13 16:47:53|russ2000_2_0622|TGNA|cash_on_hand|0||||||||49.5||||50.9||||57.9||||26.9||||48.7||46.2|26.8|55.6|49.2|48.8|45.3|56.2|48|49.7|58.8|70.7|49.2|66.1|45.7|73.3|69.6|69.4|65|75.5|29.4|43.5|25.3|44.3|16|12.7|35.5|47|50.9|33.3|52.6|31.2|45|56.7|46.1|52.8|191.4|55.9|54.3|66.2|37.2|81.8|54.4|46.1|393.328|317.655|171.513|193.196|144.918|150.658|128.631|140.629|110.23|78.709|67.899|90.374|393.048|132.394|161.963|67.188|75.738|112.186|120.366|135.874|141.528|152.671|54.696|162.625|65.989|133.588|131.962|94.256|644.265|176.831|90.667|77.249|166.086|577.362|122.777|98.949|649.055|104.368|123.769|98.795|104.148|157.208|172.432|183.014|142.217|165.341|195.99|166.926|157.479|202.089|237.445|175.03|142.833|161.497|811.367|469.203|292.977|430.666|1374.515|110.305|135.681|219.088|117.799|129.2|79.206|102.153|107.329|15.879|79.655|65.669|383.354|98.801|8.338|24.503|23.766|135.862|3.818|29.268|9.194|29.404|35.059|173.07|164.586|40.968|12.853|57.262|51.214||
2022-02-13 16:47:57|russ2000_2_0623|TIER|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:57|russ2000_2_0624|TLGT|cash_on_hand|0||||||||0.4||||0.5||||||||0.4||||0.3||0.3|0.3|0.1|0.1|0.1|0.1|0.2|0.1|||3.6|3.6|3.6|1.6|1.9|2.1|1.8|1.3|0.9|0.8|1|0.8|1|0.8|0.9|0.9|0.2|0.1|0.1|0.1|0.3|0.2|0.3|0.2|1.2|1.2|1.2|1.4|1.1|0.7|0.9|1.1|0.416|0.357|0.443|0.168|0.069|0.054|0.07|0.038|0.01|0.066|3.803|2.58|1.999|1.757|1.572|1.435|1.621|1.443|1.496|0.817|0.757|0.657|0.541|0.196|0.365|0.167|0.024|0.021|0.619|0.353|0.123|0.134|0.914|0.603|0.746|0.207|0.171|4.481|3.65|2.485|1.124|1.462|0.258|0.192|5.116|4.64|3.387|2.979|2.914|2.188|1.651|1.775|2.536|0.646|1.313|1.402|2.101|2.414|1.762|23.248|158.883|157.031|150.221|145.699|87.191|87.04|81.201|74.632|66.006|59.478|50.216|38.231|26.692|12.762|13.675|15.267|9.705|6.397|4.121|6.707|15.508|11.028|5.851|||||||
2022-02-13 16:47:58|russ2000_2_0625|TLRA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:58|russ2000_2_0626|TLRD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:58|russ2000_2_0627|TOCA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:59|russ2000_2_0628|TORC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:59|russ2000_2_0629|TPB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.467|||9.839|4.835|2.94|3.612|4.41|2.865|2.248|1.686|4.235|2.607|3.792|3.433|1.631|3.306|1.741|2.127|81.124|95.25|99.406|64.192|67.403|41.765|167.361|157.474|130.551||
2022-02-13 16:48:00|russ2000_2_0630|TPCO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.694||12.538|59.647|36.675|40.218|41.726|54.651|40.832|95.794|169.695|187.125|198.349|160.89|174.2|185.152|185.351|162.731|214.544|97.582|97.56|98.206|102.632|56.526|60.963|48.791|80.515|||||||
2022-02-13 16:48:01|russ2000_2_0631|TPHS|cash_on_hand|1.12553292279|||||||3.9||||10.2||||6||||2.5||||2||1.8|0.4|1.2|5.2|0.6|0.2|0.6|4.7|5.2|4|1.1|1.7|0.7|3|2.3|0.5|2.2|0.6|1.3|1|4|1.9|0.7||2.3|0.3|0.8|4.8|10.4|6.7|4.5|3.3|6.8|3.2|4.3||14.2|3.8|1.3||14.7|3|5.6|9.682|16.79|3.818|3.081|7.485|23.306|6.176|14.55|19.485|33.264|23.166|18.178|19.197|30.434|19.828|25.633|21.386|32.37|21.451|33.311|31.669|26.206|16.345|23.724||56.432|37.543|36.729||33.157|17.475|13.642||4.906|6.053|2.476||20.686|8.059|10.997||2.82|2.885|3.739|2.298|2.609|2.412|||||||||||||||19.453|16.296|10.189||24.803|18.24|4.678||34.555|34.876|15.273||15.155|14.62|11.496||9.048|5.705|9.196||5.371|5.192|6.515||2.169|0.917|||
2022-02-13 16:48:03|russ2000_2_0632|TPIC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.917|35.842|31.057|106.802|119.066|115.541|130.834|139.065|148.113|138.841|113.995|110.838|85.346|78.319|58.664|92.085|70.282|109.473|96.657|149.422|129.857|136.236|123.107|119.005||
2022-02-13 16:48:04|russ2000_2_0633|TRHC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.122|||2.558|2.026|2.287|4.299|1.793|4.345|2.805|2.811|5.939|10.43|4.252|7.273|13.947|20.278|49.598|52.137|47.302|42.478|38.134|38.752|28.721|23.362|16.899|12.265|11.347||
2022-02-13 16:48:05|russ2000_2_0634|TRTN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.689|||129.123|113.198|135.442|169.659|146.262|132.031|118.272|48.145|75.177|48.95|60.768|45.622|46.84|62.295|417.551|252.38|173.257|61.512|233.064|77.392|118.972||
2022-02-13 16:48:06|russ2000_2_0635|TRTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.126|82.282|200.653|64.801|75.037|74.382|42.494|46.203|114.101|55.431|70.042|731.176|866.734|708.423|196.237|225.554|319.669|301.607|239.743|269.263||
2022-02-13 16:48:07|russ2000_2_0636|TSBK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38|36.4|21.8|10.5|8.2|9.1|8.1|11.9|9.636|9.361|12.002|13.782|12.792|12.21|13.439|10.373|37.22|31.97|36.073|41.726|41.114|50.626|38.098|31.346|21.026|14.211|18.653|21.168|17.737|24.712|23.083|18.661|20.522|16.285|17.489|20.611|15.263|12.986|12.895|15.803|13.048|17.972|17.444|24.187|56.893|43.971|66.462|83.368|75.457|95.255|111.786|97.471|118.997|114.303|112.065|111.547|111.621|92.988|120.158|112.6|111.857|109.294|128.639|98.666|104.617|99.231|111.056|109.846|125.447|124.627|142.292|145.827|163.918|142.971|163.283|190.19|202.246|174.887|192.463|220.956|223.536|221.134|213.308|229.77|242.464|254.047|243.893|232.973|292.09|385.572|437.904|465.604|542.2|602.435|671.854|639.528|
2022-02-13 16:48:10|russ2000_2_0637|TTD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.047||37.61|123.968|133.4|106.573|115.859|132.798|155.95|138.952|141.681|166.349|207.232|217.942|231.051|296.528|254.988|445.836|555.318|557.28|624.038|680.083|705.057|798.601||
2022-02-13 16:48:12|russ2000_2_0638|TUSK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0741||0.9381|2.8213|29.239|12.2781|8.5493|14.2783|5.637|10.447|10.702|19.692|67.625|21.343|7.245|9.598|5.872|13.18|18.025|13.884|16.572|16.119|12.795|9.713||
2022-02-13 16:48:13|russ2000_2_0639|TVTY|cash_on_hand|1.13086419753||||||||||||||||||||||||||||||7.2||||4.5|4.6|5.9|7.4|10.3|6|6.2|7.9|9.4|7.8|6.4|8|11.8|11.8||11.2|13.7|14||14.3|12.5617|12.0828||11.7322|12.2268|10.2375||10.1832|13.2436|8.282||12.2626|13.5|9.9693||3.3919|7.0253|6.6103||9.0636|12.3758|13.7076||16.4069|23.9241|16.2489||34.6024|35.956|35.007||44.45|52.187|35.917||43.63|63.467|68.677||125.663|154.792|161.902||61.621|47.655|54.528||17.836|35.242|4.351||6.517|2.309|2.356||1.082|1.954|1.064||0.955|6.636|0.864||1.322|2.571|1.759||2.251|2.815|2.584||2.427|1.708|1.765||5.265|1.765|0.233||4.635|0.727|1.602||7.796|4.908|28.44||66.995|1.643|1.933||4.404|6.857|2.486||60.274|56.44|100.385||24.226|142.938|||
2022-02-13 16:48:16|russ2000_2_0640|TWNK|cash_on_hand|0.0250626566416|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.175|1.305||0.5492|0.4522|0.0061|26.855|45.675|66.224|101.171|135.701|100.45|115.272|127.396|146.377|160.483|189.284|266.871|285.087|96.167|127.779|152.297|173.034|197.846|218.807|228.096|||
2022-02-13 16:48:17|russ2000_2_0641|TWST|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.204|||92.499|80.757|130.166|104.324|161.787|138.107|103.107|230.064|311.759|290.002|587.285|555.658|519.408|477.863|301.859|
2022-02-13 16:48:18|russ2000_2_0642|TYME|cash_on_hand|0.58530183727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0062|0.0305|0.0174|0.016|0.0087|0.0001|0.0001|0|0||0|0|3.3264|2.9775|1.895|4.4463|6.1863|4.2094|3.0798|2.9855|10.483|10.5018|7.5134|10.8058|28.9758|22.4386|21.0697|16.7331|14.3023|19.4664|15.3081|11.4656|26.7004|21.3113|19.3991|13.4877|107.5164|72.6232|75.5104|||
2022-02-13 16:48:19|russ2000_2_0643|UBFO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6381|13.7959|14.7525|15.945|19.309|22.818|26.181|26.199|26.81|27.444|26.119|29.692|24.361|32.283|34.474|37.795|37.064|36.045|39.449|35.571|33.954|38.605|32.792|36.664|32.633|32.1|32.366|28.209|24.654|30.199|32.973|39.857|18.578|20.063|24.8|20.957|20.577|40.366|104.933|102.826|104.622|98.643|122.648|164.829|112.58|101.493|143.026|174.978|165.848|165.307|215.932|180.343|190.864|173.475|186.029|153.4|133.899|126.457|152.337|158.172|171.413|138.731|173.669|171.173|189.134|163.621|208.902|149.919|204.676|247.852|269.403|286.763|323.589|369.323|323.807|295.307|293.548|322.418|411.249|376.41|451.458|327.884|421.16|398.121|
2022-02-13 16:48:23|russ2000_2_0644|UBX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.51|134.035|185.971|177.814|171.135|150.198|128.002|112.974|127.488|113.358|119.536|132.214|97.699|100.459|83.943|80.967||
2022-02-13 16:48:24|russ2000_2_0645|UEC|cash_on_hand|0.88657648283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2845|0.1072|0.1029|4.0377|2.4037|13.5814|14.5757|10.7883||5.0737||2.7562|13.1373|9.632||5.7479|24.3088|22.0309||25.9093|21.1186|38.7596||33.3952|30.8032|23.77||26.2802|25.0573|17.2286||9.0181|14.1902|14.7146||13.3111|8.8399|4.4178||1.4234|10.0924|5.3531||10.0868|7.1426|4.3278||25.3332|22.576|18.5558||12.2234|6.9265|24.5453||20.9512|17.8899|13.1121||7.4072|5.1477|16.7006||47.9303|44.3128|96.3041||
2022-02-13 16:48:26|russ2000_2_0646|ULH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.798||||0.423|||2.556|0.904|33.186|33.542|31.234|24.798|27.042|28.559|14.647|20.338|5.163|15.492|15.25|23.377|19.308|16.153|18.842|37.575|15.806|18.252|17.258|16.674|22.196|14.582|17.058|21.302|16.462|17.114|16.651|21.57|17.779|14.427|11.381|12.516|15.212|16.426|16.092|21.849|19.161|20.513|22.329|22.31|20.782|22.832|23.598|26.361|25.109|18.274|15.33|16.114|17.971|16.156|17.545|16.816|14.077|14.19|12.978|15.06|16.544|16.105|15.624|17.095|14.315|15.172|15.376|15.297|18.329|21.013|20.815||
2022-02-13 16:48:29|russ2000_2_0647|UMRX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:48:29|russ2000_2_0648|UNB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.096|18.748|17.747|12.0004|11.052|14.619|22.929|18.6267|19.4|18.068|19.515|21.362|20.69|25.947|26.238|30.2367|26.543|21.365|21.593|24.4385|23.092|22.21|24.613|22.6167|18.208|18.78|16.452|17.1114|19.551|22.639|22.695|24.683|21.823|20.133|30.738|19.5816|18.447|15.232|25.768|27.9164|27.429|22.066|19.971|19.488|18.219|21.91|25.327|72.845|28.532|27.247|23.841|47.575|53.424|54.058|51.12|57.117|59.255|58.226|60.143|62.823|74.873|74.187|68.215|71.08|74|72.574|73.376|79.332|79.857|77.798|75.838|78.648|81.369|83.775|85.346|86.75|91.773|91.546|97.462|99.363|101.738|101.281|102.184|123.875|161.306|176.001|201.434|17.855|
2022-02-13 16:48:31|russ2000_2_0649|UNTY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6|33.4|40.4|26.9|29.9|32.6|27.5|29.3|24.7|32.5|56.9|19.3|18.5|15.1|19.464|26.245|21.863|13.74|16.027|13.416|12.973|16.832|13.762|14.409|14.686|12.237|12.188|14.907|35.95|11.915|9.95|11.161|9.312|12.439|11.286|11.284|11.675|11.945|12.171|13.709|16.399|14.727|15.697|14.696|12.826|14.336|19.698|20.368|21.987|18.902|17.896|17.295|17.035|73.635|66.388|55.494|47.307|17.637|55.358|12.915|15.965|106.453|17.986|18.6|17.027|113.243|109.459|106.072|108.528|105.405|116.179|103.931|95.438|89.424|83.157|84.006|75.333|75.546|75.485|65.435|67.997|62.673|70.591|76.57|73.068|75.988|67.206|75.491|70.091|66.741|66.671|66.932|76.721|85.381|76.667|77.168|70.314|68.367|58.241|57.337|61.586|82.533|
2022-02-13 16:48:34|russ2000_2_0650|UPLD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.703||3.059|3.19|30.988|26.588|29.052|28.694|18.473|13.585|18.187|17.48|28.758|19.417|57.42|52.976|22.326|32.505|19.037|16.089|16.738|14.022|108.361|113.306|175.024|98.688|87.91|232.972|250.029|186.672|176.539|179.584||
2022-02-13 16:48:36|russ2000_2_0651|UPWK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.595||31.331|27.055|129.128|121.219|129.534|131.564|133.873|145.328|146.361|155.487|169.651|169.829|172.438|696.841||
2022-02-13 16:48:36|russ2000_2_0652|USAT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4113|2.7444|3.3854|1.8594|1.2906|0.744|0.3013|0.8176|0.9393|1.1325|1.3285|0.558|0.4301|0.5178|2.6554|2.3845|4.6184|2.5218|1.4594|3.0192|0.6266|1.9359|3.1879|2.1373|0.8292|4.0817|1.486|2.8668|1.4611|8.4649|12.7|11.5138|10.2932|23.8751|14.3897|9.9707|9.393|10.9616|8.4403|6.7483|16.6905|11.5729|7.6206|7.6043|5.4674|4.996|13.2919|12.9915|11.0999|7.3304|6.194|6.4266|6.2037|5.0463|3.9485|5.981|5.8119|6.655|6.5771|9.0723|10.9161|6.7341|8.4747|11.374|11.592|14.809|14.901|19.272|18.198|18.034|17.78|12.745|51.87|15.386|17.107|83.964|68.262|63.193|32.788|27.464|25.54|37.505|25.894|31.713|||||||
2022-02-13 16:48:38|russ2000_2_0653|USX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.232|4.17|6.508|6.11|9.892|2.095|3.56|4.442|5.687|5.626|1.326|7.422|5.505|4.368|5.275|5.995|5.695|
2022-02-13 16:48:39|russ2000_2_0654|UUUU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0017|0.0232|0.0211|0.0079|0.0108|0.0008|0.0014|0.0009|0.0032|0.0215|0.0131|0.0059|0.0525|0.2286|0.1761|0.1559|0.0764|0.6541|0.5142|0.3931|0.1943|0.1338|3.1382|2.1748|25.1352|23.5683|32.347|27.7694|23.6788|18.8245|15.0346|11.6007|8.6793|6.9652|8.5086|6.7713|4.5492|2.59|1.7014|3.6234|2.5308|12.1946|8.7873|6.9546|4.7191|5.238|10.3917|15.284|4.756|13.489|8.08|12.739||16.679|15.011|13.918|10.411|6.742|20.945|17.905|12.965|16.503|14.416|17.53|16.901|12.164|18.721|19.448|19.608|6.623|43.239|41.943|41.701|32.764|28.015|22.504|17.648|25.969|28.317|28.122|22.415|44.11|79.438|100.773||
2022-02-13 16:48:41|russ2000_2_0655|VALU|cash_on_hand|1|||||0.5||||2.5||||3.5||||12.3||||14.7||||18.8||16.7|11.3|13.6|16.9|11.6|13|12|15.1|12.9|14.4|10.9|12.9|6.5|10.5|14.8|15.9|6.6|8.4|14.3|15.5|13.5|27.2|45|58.4|49.3|41.9|31.8|47.2|40.5|26.5|16.1|19.7|12.4|25.8|29.9|35.1|34.7|31.1|41.8|59.3|53.9|62.3|66.977|93.363|89.034|72.911|101.784|104.201|150.9|125.444|121.025|92.891|64.577|44.477|13.31|24.147|19.88|36.655|244.446|28.839|17.987|22.99|82.245|90.491|88.396|97.325|103.56|101.815|102.663|110.311|113.276|118.433|121.179|121.688|125.855|123.853|106.762|107.782|106.665|106.474|105.756|64.886|39.964|43.24|||19.476|16.782|13.895|15.614|15.923|14.007|13.346|13.895|13.522|11.924|11.861|13.968|15.014|16.007|14.377|15.851|15.506|15.85|14.086|14.901|16.759|25.27|21.246|21.473|23.133|24.019|22.324|22.622|23.785|23.862|23.645|23.633|28.321|26.303|26.321|29.4|34.158|38.442|38.174|39.699|45.353|50.914|52.24||
2022-02-13 16:48:45|russ2000_2_0656|VAPO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.508|||13.195|58.223|56.666|46.055|83.522|71.655|60.393|148.344|139.015|113.683|93.828|81.488|70.335||
2022-02-13 16:48:46|russ2000_2_0657|VBTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.646||66.55|67.733|93.251|85.544|63.269|123.509|71.551|92.383|127.244|178.587|234.791|285.735|173.146|151.376|149.044|195.194|146.74|261.79|84.449|339.473|265.822|252.592|1215.915|1515.804|1240.376|1189.223|1255.154|1511.98|1467.266|1278.2|379.784|
2022-02-13 16:48:47|russ2000_2_0658|VCEL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9|4.1|4.7|1.9|13.631|19.781|15.434|2.1|12.686|10.852|7.435|7.5|5.015|3.55|9.02|12.745|11.733|9.924|8.561|10.659|15.168|13.283|11.953|9.605|7.93|6.76|5.064|10.512|13.11|10.784|10.426|16.926|14.995|22.588|35.435|32.414|29.162|26.225|22.338|42.997|39.007|36.312|32.607|28.325|24.3|31.189|26.713|22.462|18.7|16.326|19.076|17|17.357|14.739|22.844|19.119|14.466||24.621|18.521|11.947|5.53|36.733|28.666|21.089|13.638|9.226|4.494|10.816|8.059|8.836|7.263|37.578|30.343|25.903|20.218|18.724|14.581|13.544|9.835|8.88|22.978|19.847|14.041|15.466|26.862|29.777|94.969|97.751|82.924|84.085|66.009|74.665|69.718|81.58|80.79|85.542|75.807|83.556|90.975|98.291||
2022-02-13 16:48:50|russ2000_2_0659|VERI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.078|8.782|65.912|60.432|69.143|54.518|78.218|64.685|51.104|50.923|45.273|49.188|44.065|49.165|50.081|54.315|114.817|127.459|120.627|72.645||
2022-02-13 16:48:51|russ2000_2_0660|VHI|cash_on_hand|0||||||||||||||||||||195.8||||231.1||||244.3|116.8|520|447.3|462|708.3|610.6|11.5|11.3|17.4|20.5|24.9|44.5|17.8|13.7|28.4|22.2|32|24.4|21.4|170.7|134.1|166|171.3|170.9|134.1|144.7|160.6|255.7|262.5|394.6|350.9|360.4|544.3|433|376.9|224.6|176.2|168.9|205.6|152.7|185.76|183.278|147.811|135.017|113.027|127.26|133.547|172.878|137.153|212.492|207.485|104.396|77.014|87.784|97.263|109.541|143.35|150.761|194.809|277.275|260.474|161.154|180.299|286.718|244.044|199.803|216.807|201.8|181.7|155.8|185.6|145.5|87.8|64.4|65.6|45.8|55.2|107.1|75.6|326.8|51.4|57.4|71.1|326.8|250.6|164.7|174.1|118.9|58.6|104|124.3|367.8|179.7|179.9|115.7|146.6|260.3|258.7|244.1|258.5|200.4|212.2|234.1|204.3|163.9|192.3|205.7|164.1|201.6|221.2|425.2|438.7|479.4|556.1|573.7|502.3|465.8|472.7|506.2|525.9|485.2|493|499.2|523|548.4|523.8|557.2||
2022-02-13 16:48:56|russ2000_2_0661|VIAV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||2.6||||2|2.7|14.6|10|3|3.5|4.1|4.4|2.9|3.6|35.7|18.6|52.5|33.5|27|24.3|29.2|32.5|30.3|45.5|40.5|30|29.3|31.3|233.9|959.2|885.1|962.5|1114.3|1144.9|1130.7|1972.9|1812.2|1754.1|1652.9|1564.5|1450.4|1356.8|1331|1265.7|1234.1|1160.2|1647.6|1657.2|1548.7|1463.3|1416.4|1380.2|1300|827.5|826.4|834.8|1222.2|1201.1|1213.7|1209|1132.8|1116.8|1092.5|994.1|873.6|791.1|677.8|662|685.2|648.6|673.5|679.1|567.6|585.9|620.9|664.5|692.8|686.9|721.3|717.2|721.6|698.8|709.3|608.1|486.2|1057.1|1065.4|894.8|849.4|848.8|838.7|788.9|799.4|891.9|914.5|992.9|967.6|1033.1|1003.7|1442.8|1436.6|1223.6|1205.4|730.5|780.7|652.4|495.6|529.8|523|526.8|553.4|533.8|540.5|592.3|645.8|673.8|699.4|917.2|733.8|
2022-02-13 16:49:00|russ2000_2_0662|VKTX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0788|0.8915||0.7559|0.327|21.6595|17.4896|14.104|11.2516|17.1965|14.6178|13.1506|12.3133|12.0833|9.8388|20.575|77.468|142.166|304.162|301.52|298.718|292.636|288.072|275.638|269.161|263.002|255.304|248.386|241.679|228.258|216.135|202.103|
2022-02-13 16:49:01|russ2000_2_0663|VRAY|cash_on_hand|0.218402426694|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0007|0.0095|0.0079||0.0021|32.064|20.667|5.729|9.429|14.607|14.198|49.301|53.927|34.413|57.389|78.916|66.143|201.543|167.432|145.797|122.053|90.756|226.783|190.208|179.514|163.881|156.72|182.019|166.925|149.9|||
2022-02-13 16:49:03|russ2000_2_0664|VRCA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.663|27.485|103.149|96.975|89.809|83.282|78.754|71.078|62.017|88.382|79.622|71.881|65.47|87.686|90.129|79.495||
2022-02-13 16:49:04|russ2000_2_0665|VREX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6|||34.2|36.5|53.9|79.6|89.3|83.3|94.1|55.4|52.8|51.9|55.1|31|28.5|29.9|30|24.2|87.4|100.6|105.5|111.1|128.3|144.6|157.8|
2022-02-13 16:49:05|russ2000_2_0666|VRS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.533|19.727|48.353|16.93|119.542|16.993|140.534|92.699|152.097|121.067|134.841|121.063|152.78|54.811|56.393|51.779|94.869|56.209|21.154|10.184|61.525|12.697|10.143|9.253|11.295|4.242|6.969|11.845|6|14|14|10|4|40|26|7||7|6|6|7|7|7|7|26|6|6|6|42|276|209|73|137|118|117|166||
2022-02-13 16:49:07|russ2000_2_0667|VUZI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5005||0.1306|0.3491|2.6368|0.8123|0.6394|0.4126|0.418|0.4119|1.528|0.1716|0.0666|0.5324|0.0809|2.5691|0.3101|0.2718|1.9713|0.5643|0.085|22.8843|20.048|16.0722|11.8771|8.2139|4.5863|5.9417|14.5339|10.3957|6.1293|8.6773|14.8896|36.0679|29.1508|23.4719|17.2636|10.0858|3.3597|15.6406|10.6061|6.1427|13.2292|24.9389|36.0695|132.7221|137.6043|128.7467||
2022-02-13 16:49:09|russ2000_2_0668|VYGR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.035||108.618|107.671|194.337|203.992|203.993|191.153|174.418|157.67|141.323|125.587|169.052|218.198|196.123|179.601|155.806|358.499|327.462|307.4|281.533|250.931|229.67|200.018|181.138|161.506|142.981|121.499||
2022-02-13 16:49:10|russ2000_2_0669|WAAS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:49:10|russ2000_2_0670|WATT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8545|1.9538|0.7303|22.9454|18.4205|31.4946|26.5007|20.5083|15.5102|29.8726|23.7107|14.1913|24.9563|31.2586|21.4469|13.0844|20.2239|12.7953|44.8577|37.0762|28.5519|20.1065|36.1291|29.2082|22.8|21.6841|19.9639|23.4089|20.4691|50.7297|44.7584|38.2262|28.2822||
2022-02-13 16:49:11|russ2000_2_0671|WHD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.688|||3.224|7.574|7.86|28.403|41.981|70.841|88.116|131.149|167.545|202.603|230.202|270.673|273.941|288.659|291.97|309.082|301.974||
2022-02-13 16:49:12|russ2000_2_0672|WING|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.723|2.902|4.875|5.717|10.69|8.316|10.014|3.828|3.75|3.436|4.447|4.589|4.063|3.848|3.147|3.023|12.493|13.625|17.075|9.472|12.849|31.03|45.766|48.23|40.858|39.993|43.504|50.125||
2022-02-13 16:49:13|russ2000_2_0673|WLDN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.266||||3.066|||1.843|20.633|11.106|12.7|15.207|16.811|17.36|7.601|8.096|8.144|10.328|8.703|7.934|8.445|7.292|6.753|7.605|6.642|7.185|7.174|8.275|3.001|5.008|5.502|9.23|10.006|10.406|8.475|5.354|8.134|12.656|12.105|13.374|18.173|12.079|15.099|15.997|16.487|4.839|10.468|18.587|22.668|19.44|26.323|5.603|14.424|5.353|11.225|16.681|15.259|11.061|27.602|0|5.452|12.304|17.16|11.238|28.405|25.374|9.414|4.805||
2022-02-13 16:49:15|russ2000_2_0674|WLFC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|||14.7|6.6|7.8|14.9|6.6|13.1|3.4|3.2|2.9|10.3|4.3|15.6|14.7|25.203|9.247|26.112|24.303|25.371|35.648|34.212|31.584|24.817|33.166|40.318|30.038|27.289|35.966|32.204|38.965|50.024|36.86|46.355|49.931|7.02|2.756|5.863|5.664|16.693|13.478|2.078|0.541|10.989|11.92|13.273|11.109|7.234|12.689|12.034|11.959|8.618|19.592|39.067|36.063|2.056|1.924|1.685|2.013|2.225|2.754|8.252|6.007|6.44|5.601|4.574|17.179|5.379|1.357|4.34|4.028|12.801|15.631|12.372|10.841|13.493|15.635|16.172|9.245|9.732|12.743|21.054|10.653|10.076|11.89|11.256|7.879|7.052|12.662|8.938|8.436|11.688|12.181|11.604|8.976|6.72|81.36|100.096|91.485|42.54|26.49|16.455|15.092||
2022-02-13 16:49:18|russ2000_2_0675|WNEB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.729|||53.167|57.035|46.241|55.753|56.642|56.575|56.908|50.603|60.64|45.674|65.128|54.048|40.479||47.149|36.972|44.79|21.366|17.553|16.472|15.992|56.849|31.309|21.241|17.892|16.606|15.856|17.272|14.524|56.533|13.503|14.082|13.388|28.717|15.461|15.99|25.296|11.598|13.597|13.823|19.545|638.511|17.039|20.398|11.497|632.809|635.2|432.655|271.254|262.425|255.176|231.663|226.692|234.266|246.229|258.225|212.895|196.193|456.396|317.413|345.75|365.961|345.565|322.086|325.934|315.226|296.171|281.285|308.724|279.291|288.085|259.28|268.655|250.814|240.34|285.705|360.403|286.337|324.215|333.54|347.773|297.808|
2022-02-13 16:49:22|russ2000_2_0676|WOW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8|86.5|427.5|36.4|69.4|36.5|17.1|27.3|13.2|16.9|13|9.3|21|36.8|39.6|32.9|12.4|36.1|23.3|59.6||
2022-02-13 16:49:23|russ2000_2_0677|WSC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|1.75||0.7285|0.495|0.3454|0.1881|0.0073|0.0225|0.0133|9.185|2.861|8.181|9.771|8.958|12.779|5.49|3.951|3.045|4.642|9.061|19.997|24.937|26.934|15.402|11.317||
2022-02-13 16:49:24|russ2000_2_0678|WTTR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.041|8.048|52.777|42.393|2.774|6.117|11.301|13.05|17.237|15.683|23.818|42.999|79.268|114.142|166.407|185.438|169.039|160.021|143.722|107.413||
2022-02-13 16:49:25|russ2000_2_0679|WVE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.048||7.779|66.04|161.22|153.397|181.765|169.015|150.293|129.484|197.394|168.464|142.503|110.491|241.431|210.489|174.819|287.567|252.906|209.009|147.161|120.949|94.054|216.363|184.497|148.535|143.84|123.896||
2022-02-13 16:49:26|russ2000_2_0680|WW|cash_on_hand|0.0408615774469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.446||57.166|55.89|36.886|45.62|37.904|23.338|34.494|56.38|61.899|57.53|153.016|52.234|61.057|23.442|37.367|37.937|43.785|35.156|50.319|134.271|53.041|31.476|52.898|54.738|58.806|37.504|53.887|61.404|48.682|39.823|59.362|74.442|57.805|47.322|59.784|53.216|62.791|46.137|51.693|65.562|72.935|40.534|77.246|60.382|61.421|53.199|79.611|90.902|80.591|70.215|121.381|119.977|181.255|174.557|231.633|276.47|327.381|301.212|211.009|149.722|212.26|241.526|127.812|114.498|99.044|108.656|135.193|104.485|178.247|83.054|117.615|167.755|219.77|236.974|193.358|180.645|239.162|182.736|292.273|150.409|204.397|165.887|113.313|125.564|188.23|||
2022-02-13 16:49:29|russ2000_2_0681|XAN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.444|17.729|23.671|3.648|13.505|5.354|14.517|2.729|15.138|6.029|9.098|14.255|12.11|14.583|10.668|10.553|15.828|51.991|27.65|43.49|50.282|29.488|92.769|79.243|63.2|183.982|80.863|76.05|138.536|316.868|309.943|403.41|365.147|477.476|400.237|486.816|444.287|355.625|501.431|398.438|339.335|286.844|371.592|320.447|351.257|240.994|276.291|219.128|472.157|393.227|312.246|398.615|400.831|501.814|496.54|492.818|523.134|600.672|119.996|59.979|||||||
2022-02-13 16:49:29|russ2000_2_0682|XELA|cash_on_hand|0.0208333333333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0244||1.1225|1.3273|1.0739|0.8819|0.7233|0.4875|0.3391|0.1204|0.2963|0.4195|27.368|39|26.882|55.783|40.692|36.206|8.262|18.449|10.312|6.198|113.013|86.47|37.176|68.221|22.055|45.866|146.175|||
2022-02-13 16:49:31|russ2000_2_0683|XERS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.045|58.11|134.528|131.041|112.633|147.671|124.51|102.471|75.549|96.942|143.995|141.743|133.788|135.894|115.98|92.983||
2022-02-13 16:49:31|russ2000_2_0684|XFOR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.035|||26.254|76.793|63.999|49.94|40.753|30.754|22.299|90.18|76.251|126.184|115.054|103.744|88.812|78.708|114.945|95.161|76.393||
2022-02-13 16:49:32|russ2000_2_0685|XHR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.053|238.132|197.3|99.43|122.154|159.576|278.055|185.311|216.054|202.37|201.815|450.441|71.884|255.513|184.809|90.04|91.413|74.462|110.366|116.483|110.841|396.816|305.888|321.051|389.823|354.597|500.337|517.464||
2022-02-13 16:49:33|russ2000_2_0686|XPER|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.191|64.379|67.98|76.286|96.376|108.339|127.127|138.046|146.142|127.594|133.677|146.503|156.784|194.076|204.259|236.282|265.819|289.724|219.519|244.253|260.668|276.5|361.264|357.039|378.358|387.958|417.382|437.331|473.655|475.005|499.495|527.072|535.589|492.445|490.432|474.795|465.906|442.603|402.713|380.506|376.814|359.587|379.021|329.243|398.708|434.421|435.274|431.893|387.185|381.744|363.447|371.758|396.255|113.005|113.686|127.948|148.76|200.692|80.79|95.253|105.435|154.364|107.489|98.318|122.468|121.477|142.472|199.577|202.983|257.135|236.904|199.161|237.301||
2022-02-13 16:49:36|russ2000_2_0687|YETI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.029|||||||53.65||71.342|52.1|80.051|19.008|38.023|34.557|72.515|118.219|127.467|234.813|253.283|190.293|233.773|259.317||
2022-02-13 16:49:37|russ2000_2_0688|YEXT|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.028|||20.728|24.42|133.735|127.265|113.47|118.341|124.113|124.819|107.034|142.776|284.105|274.195|244.754|256.076|248.796|223.347|208.996|230.411|272.099|240.49|229.526||
2022-02-13 16:49:37|russ2000_2_0689|YMAB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.483||70.152|163.292|147.84|134.245|120.163|98.192|207.136|185.774|158.059|131.267|114.634|252.271|233.587|215.73||
2022-02-13 16:49:38|russ2000_2_0690|ZAGG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2411|0.9934|2.1468|2.1292|1.2273|0.4759|0.9498|1.0657|1.0285|3.3342|2.1028|4.9708|5.1334|6.4016|5.8859|2.3733|1.7674|13.4529|17.489|26.433|16.856|12.48|16.344|20.177|23.404|13.557|12.654|15.031|6.511|12.226|7.104|9.461|14.727|11.151|14.957|13.002|6.162|9.25|8.955|11.604|4.303|14.33|11.394|24.989|17.745|18.582|17.78|15.793|14.789|12.885|14.669|17.801|14.15|17.314|||||||
2022-02-13 16:49:39|russ2000_2_0691|ZN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:49:39|russ2000_2_0692|ZOM|cash_on_hand|0.604904632153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0647|0.0555|0.218|0.2074|0.2014|0.1916|0.1727|0.143|0.1315|0.1175|0.1113||1.7336|3.8639|3.2267|1.767|2.6498|4.5633|3.4481|3.1349|4.2792|0.5268|1.9403|2.2967|5.8221|2.4877|0.5106|1.4968|29.103|52.0326|61.9917|276.6019|276.2098|271.411|||
2022-02-13 16:49:40|russ2000_2_0693|ZS|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.978||71.569|287.443|298.539|314.04|339.943|352.736|364.646|377.631|384.914|391.314|1370.573|1415.954|1444.749|1467.609|1502.552|1584.642||
2022-02-13 16:49:41|usa_0000|AAPL|cash_on_hand|0|||||||114.9||||337||||576.2||||565.1||||545.7||||438.3|410.5|645.8|665|374.7|739.3|874.3|773.7|604.1|530.1|766.8|731.3|498.6|584.4|560.6|393.2|892.303|1122.775||1228.294|1258|1587|1986|1676|952|1100|592|1359|1745|1807|1459|1230|1459|1627|1823|1993|2300|2578|2922|3106|3226|3660|3609|3826|4027|4065|4144|4218|4336|4367|4309|4306|4337|4462|4526|4545|4566|4791|4594|4966|5464|6448|7057|7526|8261|8707|8226|9176|10110|11869|12577|13767|15386|18448|19448|20774|22111|25647|25013|24222|23464|24796|23155|24288|25620|26977|29234|28395|25952|30156|28538|27654|29129|39820|39137|42606|40546|40711|41350|37805|25077|32463|33096|34703|41601|38074|55283|61756|67155|60452|67101|76759|74181|77153|87940|70970|66301|86427|80092|94614|100557|107162|94051|93025|90943|76826|69834|61696|62639|63913|
2022-02-13 16:49:44|usa_0001|XOM|cash_on_hand|0||||||||3290||||2474||||3816||||2531||||2409|||1999|1865|1684|1530|1340|1332|1635|1036|1417|1496|1627|1320|994|898|1109|1387|1552|983|1648|1879|1700|1157|2770|2577|2200|1508|3523|3222|2910|2951|5263|4720|4781|4047|3841|2689|2101|2436|1385|1328|1190|1761|2985|5863|6646|7080|10906|9298|9026|6547|6622|5700|6937|7229|12328|12521|11015|10626|15894|14177|16108|18531|25165|25648|29240|28671|31945|32113|32734|28244|29994|28959|31613|34500|41393|39700|38434|32007|25140|15729|12623|10862|13827|13267|12259|7825|12833|10041|11022|12664|18670|17802|13055|9582|6214|4609|5310|4644|5601|6083|4962|4616|5184|4343|4296|3705|4846|4358|5093|3657|4897|4042|4266|3177|4125|3430|5669|3042|4586|4213|5351|3089|11412|12576|8832|4364|3515|3465|4768||
2022-02-13 16:49:47|usa_0002|MSFT|cash_on_hand|0||||||3.3||||18.9||||102.7||||132.5||||183.2||||192.4|209.5|231.3|258.9|246.3|354.3|334.2|396.8|417.2|486.9|613.6|632.4|791.4|813|840|855|1013|843|951|1152|1477|1326|917|1205|1962|1906|2323|2937|2601|3018|3096|3852|3706|3945|2582|4110|3839|5191|6113|6203|17236|18902|17843|21205|23798|24711|26889|30018|31600|36163|38229|38693|38652|40475|43424|46178|49048|51622|52777|56407|60592|64415|34504|37594|37751|40056|34701|34816|34161|31832|28873|28236|23411|21574|21076|26341|23662|20722|20715|25340|31447|36728|36099|39666|36788|44173|41252|50150|52772|57403|51736|59529|63040|66644|68312|74483|77022|80672|83944|88425|85709|89193|90249|95438|96526|99355|102640|105552|113240|136932|122781|126018|132981|138471|142780|132270|133768|135880|127662|131618|133819|136636|134253|137626|136527|137977|131968|125407|130334|130584|125348|
2022-02-13 16:49:50|usa_0003|JNJ|cash_on_hand|0||||||||442.5||||735.6||||952.5||||741||||660|410||442|452|549|636|845|826|440|548|579|589|394|452|681|745|488|595|644|372|334|571|866|636|460|1041|1293|1201|1724|1860|2088|2011|2190|2237|2994|2753|2893|3114|3742|2783|2585|2835|3593|3879|4200|4499|5587|6757|5900|7519|8214|7972|7413|6857|7245|7475|7847|7862|8848|9523|10361|10786|13094|12884|13650|13161|15179|16138|17185|14725|14692|4084|5191|5971|8320|9315|11144|13058|14799|12809|13933|14716|14337|19425|18010|18901|22126|27658|26867|29682|30927|32261|33847|16915|19771|21089|21668|25129|25228|29206|29392|31624|33005|33089|31319|33954|37306|38376|39855|42584|40433|41907|39343|12853|16231|18296|15204|18139|19364|19687|15336|15278|17945|19287|18024|19135|30781|25185|24619|25306|31001||
2022-02-13 16:49:53|usa_0004|BRK.B|cash_on_hand|0|||||||||||||||||||||||||||||118.6|240.4|178.6|247||||762|612|542.7|831.4|1192.4||1049.7|1383.8|1838.1|1318.5|296.5|185.8|289.9|168.5|1003.2|1900|2744.5|1438.6|866.4|810.7|1339.8|1113.4|1050.9|520.9||1032|7118|6892|13582|14207|4229|4715|3835|2891|1907|2770|39051|5845|7143|4981|67843|7374|7260|10438|12748|19492|28444|30745|35957|40911|40201|43017|74732|46709|47762|46032|44660|42858|42069|42249|43743|46027|46950|47083|44329|35566|31159|33369|25539|25551|24511|26919|66287|25670|27953|34461|38227|41178|47891|34776|68521|37826|40661|47776|83700|79690|64451|70951|76971|78049|84630|91101|90666|91077|93811|93379|97718|82861|96423|109448|86370|119366|99749|109300|115954|108562|111099|103643|111867|114168|122379|128154|127997|137263|146592|145723|138290|145439|144058|149198||
2022-02-13 16:49:56|usa_0005|WFC|cash_on_hand|0||||||||||||||||||||||||||||1523.1|1427.8|1669.5|1609.7|2703.6|1569.4|2565.8|3002.2|2797.5|2791.4|2887.8|2592.7|2781.8|2607.7|2730.2|2775.3|3059.2|3787.1|3194.4|3844.5|4024.3|3603.4|3861.7|3506|4946.5|4736.9|4979.3|5135.5|7371.3|5388.9|4516.7|4812|13081|5128.9|5882.6|5374.7|12731|11364|12633|12011|14118|12096|14168|14051|16978|15523|15966|15791|16968|14559|14701|15813|18172|16011|16045|15423|16535|13972|13449|13249|12903|13467|13962|13931|57231|13224|14069|13220|57657|12846|13173|12699|87708|14140|13610|12861|175332|22186|20632|17233|199790|16301|17571|16001|188698|16978|24059|18314|242053|17000|16811|16986|257059|264377|267378|278327|271926|272396|269596|266283|277013|277396|280354|283801|23329|274635|273413|310878|27147|319228|289450|291416|218937|474051|429136|422487|443199|155225|172460|161422|404709|173526|294962|284262|316056|328548|299130|282719||
2022-02-13 16:50:00|usa_0006|GE|cash_on_hand|0||||||||2373||||2557||||1919||||2692||||26866||1875|1689|2258|1462|1991|1453|1975|1791|1619|1638|1971|1796|1938|2114|3129|2824|2988|2939|3218|2524|3371|3343|2591|2757|3115|3159|2823|3170|3271|4672|4191|3621|3806|4289|5861|5419|3862|5767|4317|83089|81656|84219|90312|100643|96504|98022|99534|100032|102351|106435|109450|111256|117368|126498|125772|130610|115965|127391|141933|138276|133079|135366|69075|148634|146846|89855|50973|53603|56120|59408|61905|64436|60981|65057|61007|60913|64850|59760|89633|88761|97530|114135|121831|111177|115950|124082|122881|127062|136393|137826|131875|131479|122226|134180|125778|138110|132459|130397|132536|132712|133324|137455|105530|129047|131104|136019|102456|108049|91843|98899|92442|83513|84017|78550|81995|68784|64285|61693|64632|72673|71351|76035|45699|89585|88548|86043|43949|38524|28594|30255|28067|
2022-02-13 16:50:04|usa_0007|JPM|cash_on_hand|0||||||||||||||||||||||||||||6866|6567|6293|6058|6295|4811|5798|6004|10616|7720|9322|8756|10692|11577|11413|12255|12882|12172|13924|13336|14481|10537|10659|10808|11743|17103|19096|18162|22949|17647|20921|18519|18590|18371|21661|18462|24280|21743|21888|22346|44305|19250|22007|22916|32305|30350|36122|31640|35343|32328|32395|31606|28160|29125|33791|29186|30443|55019|62660|63897|56848|51924|44172|47373|88240|47448|52827|53409|145876|62809|77185|59480|51610|59302|49405|88722|370943|116546|87015|80691|449801|90436|72236||365558|104311|200346|185643|509662|170411|175249|157687|546682|303159|340532|402109|685799|398852|421432|439684|811060|811076|689103|653945|602259|615799|590104|637980|628526|693332|664858|674013|633529|623958|607189|619127|509187|539120|544395|610018|604005|750514|951137|842820|883560|1026474|925383|997838|1049359|
2022-02-13 16:50:07|usa_0008|PG|cash_on_hand|0||||||741||||478||||565||||741||||1065||||1587||1589|1372|1407|1352|1531|1285|1384|1339|1410|1720|1776|1620|2195|2742|2322|2215|2412|2424|2373|2575|2361|2367|2178|1993|2116|2468|2520|3057|2721|2983|3110|2658|2512|2306|2406|3318|2796|3087|2800|2471|2274|2157|1600|2174|3556|2843|2518|3104|3396|3531|3623|4889|5324|5825|6212|4379|5294|5750|5892|6718|8170|8778|8133|8059|9812|10199|7826|7758|5508|4230|5556|4997|6045|4078|3313|4502|5653|4434|4781|6294|4130|4899|2879|2603||2946|2768|3582|4414|3991|4436|5302|6643|5876|5947|7702|8503|9752|10686|10846|12251|13160|11603|12606|14277|13819|13348|14071|13454|14327|15137|16007|18758|15534|11850|11253|12117|9823|10287|9304|6279|15393|16181|13392|11941|10007|10288|10370|11544|
2022-02-13 16:50:11|usa_0009|PFE|cash_on_hand|0||||||||880.9||||412.6||||398.6||||1031.1||||807.5||||825.4|388.9|399.1|307.9|870.3|608.9|675.8|673.5|1317.6|1065.6|941.9|1079.8|1257.1|1019|1159.9|1227.9|729.4|796.8|804.1|894.2|1458.5|967|623.6|733.6|403.3|818|870|1046|1150|1230|1514|1190|877|1053|1089|2723|1552|1166|1223|4908|6386|3780|5992|7224|6863|7809|9016|9463|8615|9893|11336|12544|12551|15505|15957|14417|11952|13952|17483|18678|19893|21971|14569|13389|22226|15502|14750|12831|27713|22470|22253|22298|25475|28628|26179|26017|23731|34052|49647|52473|25969|17262|19268|22464|28012|24009|25484|28963|26452|23972|24306|22968|32399|35346|33711|33679|32408|33881|34054|33446|36122|27708|30256|20658|23290|19443|20942|14371|17850|14560|14333|16925|19992|11421|13431|17239|18833|11619|12912|9087|9646|10350|11382|10499|12221|13667|21700|29696||
2022-02-13 16:50:14|usa_0010|CVX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||2016|1572|1576|1658|1306|1250|1356|1317|1394|1429|1489|1527|1637|1806|1727|1564|1670|1766|1710|1768|1413|1485|1707|1465|2968|1812|1724|2660|3241|3786|4416|5108|3150|4336|3415|3578|3781|4564|3927|5227|5267|6881|9337|11042|10742|11851|13477|10980|11144|11764|11133|12273|11446|12703|12103|8744|8094|8681|8607|10983|9560|9304|7344|7689|8822|7460|9462|11061|14215|13294|13556|14477|20071|19110|21455|21574|21913|19048|22296|18580|16516|16183|14235|14490|13215|13107|12521|13239|11332|8879|9084|7672|7001|6994|4775|6654|4822|6504|7686|9746|10345|8755|8571|11755|5749|8542|6914|6894|5627|7108|7561|6032|5640|
2022-02-13 16:50:18|usa_0011|VZ|cash_on_hand|0||||||||267.2||||239.3||||213.3||||228.7||||301.6||||164.2|180.9|272.1|34|94.7|164.5|116.9|149.9|130.6|242.1|228.3|231.2|296|106.4|111.5|271.1|146.1|255.4|252.9|226.1|142.9|58.6|61.5|97.7|356.8|56.8|63.7|98.8|249.4|144.8|103.9|315.8|322.8|403.9|303.1|620.8|237|907|512|299|3068|988|1701|942|2370|1699|3413|1613|2970|2379|3731|5897|3464|5614|1726|1112|2841|2492|1998|1602|4547|2711|3001|1824|2906|3927|3261|3435|5653|3450|2356|1909|3397|7442|2074|1674|10291|4351|1180|1690|2499|3557|5225|5975|7213|14730|6828|10858|13954|6532|10778|10307|3563|6135|2406|57341|54129|3544|6424|7853|11153|4933|3317|4181|4820|5846|2857|6441|2880|4307|4583|4487|2079|1923|1750|2538|2745|2322|1949|3020|2594|7047|7882|8983|22171|10205|4657|9936|2921|
2022-02-13 16:50:21|usa_0012|DIS|cash_on_hand|0|||||||||||||||||||||||||||380.8|400.3|443.5|1217.2|819.8|784|790.4|760.1|886.1|630.7|694.3|679.5|764.8|733.2|420.2|185.7|363|685.1|673.6|707|186.9|1137.6|882.3|956.7|1077|997|281|357|278|707|1140|528|317|887|597|853|127|1194|790|851|414|992|860|690|842|1200|663|2448|618|845|1869|2196|1239|1380|1752|1370|1583|1462|3148|3023|2042|2166|1941|2034|1723|1819|2031|1953|2411|2437|2182|3464|3670|3414|3860|2589|3001|3795|3369|3128|3417|3204|3075|2951|2722|3039|3094|3519|3185|3766|3731|4374|3387|3207|3952|3932|3931|4397|4078|4090|3421|5077|3745|4475|4269|4301|5015|5227|4610|3736|3800|4336|4017|4677|4179|4326|4150|4455|10108|6728|5418|6833|14339|23115|17914|17068|15890|16070|15959|14444|
2022-02-13 16:50:24|usa_0013|T|cash_on_hand|0||||||||501.2||||397.6||||783.9||||269.5||||27.6||232.4|182.4|263.3|270.6|347.4|410.7|250.2|335.9|243|356.6|327.5|296.1|348.7|547.3|505.2|419.8|486.9|439.6|618.4|374.9|484|431|364.6|517.3|647.3|454.6|800|570.8|1073.2|1204.1|746|1040|985|1209|730|850|706|816|599|547|848|267|495|678|813|545|643|551|649|562|703|830|543|873|3568|4832|5139|5201|5184|7459|11932|13494|760|462|406|433|1224|1057|1097|1251|2418|2364|2570|2714|1970|1963|1631|1594|1792|3812|7348|6167|3741|2617|1377|3246|1437|1391|3831|10762|3045|2442|2151|2217|4868|3875|4548|1371|3339|3611|11305|2458|8603|4444|20956|6202|5121|10008|7208|5895|5788|14884|25617|48499|50498|48872|13523|8657|5204|6516|8423|6588|12130|9955|16941|9758|9740|11342|11869|21270|21169|
2022-02-13 16:50:27|usa_0014|MRK|cash_on_hand|0||||||||744.3||||842||||965.8||||1148.2||||1550|||623.8|685.1|508.7|560.8|647.6|806.4|779.2|718.2|920.3|797.9|694.8|715.9|868.8|575.1|702.5|847.8|1197.4|829.4|917|1219.7|1213|1604|2221.1|1664.1|1906.1|1847.4|1753.4|1686.8|1344.2|1352.4|1736.6|1587|1281.8|1125.1|1596.6|1424.9|2429.3|2606.2|1792.6|2267.9|3779.9|3202.4|3292.7|3911.7|2835.1|4254.6|4000.1|3959.8|3849.4|3286.6|4506.1|3109.5|3985.1|4971.2|5137.3|5715.5|6292.7|4173|5311.9|6177.1|6956.8|7089.9|9438.4|13030.7|14028|15637.6|12401.5|10464.4|9087|8713|4056.2|5504|7391.5|8230.8|9163.7|9987.5|6841.3|5486.4|12581.6|16932.3|22256.3|9604|9777.3|9942.6||12201|13029|13981|15576|14972|15566|17450|18117|16141|16022|18098|18169|17486|20513|13395|14347|15719|15601|11370|12089|13427|12943|11834|13067|14341|15249|11967|11195|8498|7346|7594|10285|8864|8798|7105|8018|10450|7432|11103|7356|8062|6981|8575|10016||
2022-02-13 16:50:29|usa_0015|BAC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||8564|7543|7046|9765|8307|8638|8350|9128|9326|9354|11659|11741|10725|10361|9352|9744|8491|8783|10419|10776|13073|11548|11343|36829|15262|14248|31407|35027|31540|29547|30260|31827|30509|31887|29862|32961|28882|29857|27909|32769|29500|27616|30866|31786|30592|32010|29023|35135|30857|42207|40273|41297|39921|43617|44007|271355|43732|49197|44245|243187|43586|48650|43785|267634|49319|46776|51050|319331|197407|166076|175404|447142|165050|171752|150062|472487|121249|139818|101195|422257|149271|146067|122365|440296|113720|111744|135682|411657|164438|161545|136518|466794|494135|503817|501989|472870|469621|468050|453320|451539|492004|484365|498738|471218|502670|441530|431771|414264|412716|416065|409523|414306|468894|485849|539786|621500|604573|545567|561730|654543|
2022-02-13 16:50:33|usa_0016|KO|cash_on_hand|0||||||||782.1||||865.2||||887.7||||1468.3||||1231.2|1085.7|1292.2|1529.6|1096|1158.5|1033.4|1223.4|1429.6|717.4|908.4|1154.7|1058.3|920.8|987|841.2|955.6|774|933|1040|998|959|1221|1753|1386|1276|1638|1773|1167|1582|1774|2166|1433|1935|2552|2110|1737|2005|2153|1829|1807|1754|2364|1637|1812|2684|3069|3106|1892|2678|2666|2567|1934|2397|2836|2793|2345|3193|3560|3847|3482|4432|5181|5520|6768|7026|5011|5062|4767|4492|4130|3523|2590|3783|4541|4813|4308|6420|6857|8084|4979|7079|7945|9125|9213|8794|10166|13265|11337|12277|14017|16497|14035|15779|16966|18083|16551|18428|19213|20459|20268|19433|21609|23714|21675|20049|20947|22774|19900|22211|24075|25569|22201|25205|27224|27357|20675|21373|19354|18847|16115|11948|13361|12988|11175|17666|19816|21128|10914|12589|13042|14869||
2022-02-13 16:50:36|usa_0017|FB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3908|3910|10188|10452|9626|9472|10252|9328|11449|12629|13956|14250|11199|12413|14125|15834|18434|20621|23293|26140|29449|32306|35452|38289|41711|43956|42309|41206|41114|45243|48596|52269|54855|60289|58240|55620|61954|64219|64080|58075|47998|
2022-02-13 16:50:38|usa_0018|C|cash_on_hand|0||||||||||||||||||||||||||||198.4|291.8|368.2|395|298.1|274.1|389.8|318.9|315|265.5|330.8|632.6|272.3|550.3|536.3|1919.4|2444|1463|1411|1208|1227|1249|1442|1462|1866|1417|1635|1635|3260|1776|1739|2127|25667|3943|4895|5737|25480|23273|26552|25138|28244|25523|26065|28361|30785|33657|30280|39365|37731|33173|34454|31069|33708|38904|40601|46192|40926|46208|51172|48890|47445|54188|60264|59042|218662|54631|60179|56482|327160|69327|101532|96939|300685|104155|112769|141696|374773|190566|209492|244212|432485|189203|185489|176413|464488|191445|183947|188288|449689|210454|188981|203830|427282|456126|466551|485346|463143|495337|481663|477722|446532|438420|437055|446292|421535|456889|454239|455694|451679|462212|471199|471825|461937|479915|482032|476214|466854|467885|466190|486047|465463|585150|645748|661389|638778|621978|594497|610696|550555|
2022-02-13 16:50:41|usa_0019|HD|cash_on_hand|1||||||||52.1||||9.7||||17.1||||25.6||||15.9|||210.9|69.5|92.9|270.9|159.6|107.9|612.8|494.8|371.3|218.5|434.6|428|169.5|121.7|232.8|126.6|161.2|100|267.6|344.1|289.1|1.2|48.7|18.9|49.5|53.3|48.2|33.2|716.7|146|614.2|473.3|458.2|172|578|654|515|62|604|518|976|170|1210|944|300|177|1373|1292|1662|2546|5175|5925|3993|2253|4340|5254|4966|2852|4300|3672|3375|2165|2992|2318|1378|807|2586|659|617|614|2081|3024|550|457|779|1062|874|525|2220|3113|2725|1421|2442|2395||545|1806|2551|2234|1987|3191|2810|2554|2494|4337|3419|4853|1929|2511|4216|2181|1723|2827|4936|3040|2216|3257|4018|3589|2538|3565|4830|3549|3595|3599|3490|1764|1778|1882|2547|2193|2133|8696|14139|14652|7895|6648|4566|5067||
2022-02-13 16:50:45|usa_0020|INTC|cash_on_hand|0||||||||230.7||||361.1||||373.2||||618.7||||971.1||866.4|855.1|1089.7|967.8|1357.1|1595.2|1619.6|1592.8|1601.5|1512.8|1519|1579|1782.5|1392.5|1842|2051.8|1716.9|1533|3136|2887|2320|2291|2410|2510|1988|1954|2458|3425|4715|5820|7907|8353|7887|8774|9732|10329|7409|8419|7626|10589|10609|11891|11788|11216|13644|14007|13823|11603|10565|10217|11550|10848|10607|11242|12587|12435|13636|15440|16164|15718|16972|16157|17172|16116|14824|13933|12772|7854|7643|8219|10002|9024|10661|13021|12797|10876|8391|8287|8681|7792|9021|9259|13920|10915|18303||21885|11978|11547|15198|14837|13753|13648|10465|18162|17073|17350|19146|20087|19046|17311|15594|14054|14118|13870|20843|25313|15091|17689|17769|17099|17295|25929|17504|14002|16197|12225|13186|11650|12033|11944|12025|13123|20803|25815|18253|23895|22397|24857|34635|28413|
2022-02-13 16:50:49|usa_0021|GILD|cash_on_hand|0|||||||||||||||||||||||||||||||||10.3||||87.9|17.9|2.3|47.8|2.1|3.5|2.1|8.6|13|43.7|26.6|15.3|30.4|8.5|72.4||49.4|182.9|156|132|104.7|139|45.7|32|34.3|37|43.2|101.1|58.4|45.3|307.4|294.394|291.792|295.547|293.199|512.878|483.81|456.022|440.554|582.851|564.669|559.488|624.791|942.374|612.143|681.443|620.861|707|837.642|975.588|1148.421|1254.038|1471.767|1789.274|1660.276|2311.033|2539.621|1487.583|2853.948|936.851|925.736|876.424|766.765|1171.978|914.195|1347.721|1919.294|1790.062|2060.294|1244.268|1355.312|1656.975|1652.188|2000.925|2307.531|2098.668|3011.299|2270.318|2257.135|9900.268|1451.942|1707.544|1695.485|1862.25|1942.776|2287.37|2090.494|2132|6469.03|8799.068|6316.326|10128|11294|8611|15714|14607|8319|8752|12266|11895|14115|21096|28387|25510|23998|25917|28466|30089|27904|27183|22856|24352|20785|18914|23975|7408|5666|6525|5738|7829|
2022-02-13 16:50:52|usa_0022|CMCSA|cash_on_hand|0||||||||120.8||||188.5||||246.9||||182.5||||104|106.5|155.9|125.8|143.6|104.5|129.5|113|88.6|251.2|95.4|70.9|125.7|111.6|104.7|158|213.4|220.1|166.1|152.1|160.4|330.4|100.5|339.4|335.3|415.9|447.9|616.5|539.1|510.2|407.7|426.2|331.3|454.9|1264.6|573.6|409.1|671.1|516.6|435|870.7|1548.7|2193.7|6236|8528.2|5592.5|3627.3|4448|3711.2|668.3|2674.6|1930.3|2973|2630.5|1615.4|1475.7|3763|4177|3485|6227|4043|3657|3075|2973|2007|1586|2183|786|1095|2512|1786|3430|2974|2285|1223|3014|1061|721|2062|2917|1254|1938|4051|918|721|3524|4081|4614|6065|1896|1997|1806|1674|2207|4332|10300|12415|4680|5154|5735|5291|5443|3854|5078|4512|4095|3630|2030|2295|5628|4665|2807|3301|4022|2693|4114|3428|6030|5726|10616|3814|3498|3919|3507|5500|8516|13935|13707|11740|14950|12378|11806|8711|
2022-02-13 16:50:55|usa_0023|GOOGL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.687|1858.356|2132.297|2507.298|2947.967|7630.147|8034.247|8429.028|9821.632|10428.715|11243.914|11935.919|12503.535|13087.345|14218.613|12134.508|12733.669|14412.609|15845.771|17784.933|19344.006|21994.391|24485|26514|30059|33380|34975|36675|39118|42560|44626|49316|43122|45724|48088|50098|54432|56523|58717|59379|61204|62157|64395|65436|69780|72767|73066|75264|78460|83056|86333|92439|94713|100143|101871|102885|102254|106416|109140|113488|121056|121177|119675|117229|121080|132596|136694|135104|135863|142003|139649|
2022-02-13 16:50:57|usa_0024|GOOG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.687|1858.356|2132.297|2507.298|2947.967|7630.147|8034.247|8429.028|9821.632|10428.715|11243.914|11935.919|12503.535|13087.345|14218.613|12134.508|12733.669|14412.609|15845.771|17784.933|19344.006|21994.391|24485|26514|30059|33380|34975|36675|39118|42560|44626|49316|43122|45724|48088|50098|54432|56523|58717|59379|61204|62157|64395|65436|69780|72767|73066|75264|78460|83056|86333|92439|94713|100143|101871|102885|102254|106416|109140|113488|121056|121177|119675|117229|121080|132596|136694|135104|135863|142003|139649|
2022-02-13 16:50:58|usa_0025|IBM|cash_on_hand|0||||||||4362||||5622||||7257||||6967||||6123||||3700|4292|3231|3383|3853|4965|3333|3614|3945|4823|3374|4121|4446|5127|6034|5334|7133|8951|8571|10804|10554|10490|10529|6951|7701|6396|6377|7002|8137|6463|6861|6486|7553|5889|5471|5869|5768|5356|7241|6026|5831|3606|3261|3033|3722|3867|3780|4012|6393|3967|3567|5222|5975|5577|5821|6171|7647|8501|8193|9671|10570|8651|8659|8254|13686|12302|9990|10901|10656|10782|10189|13823|16146|12027|9847|9756|12907|12295|12526|11512|13974|13977|12241|11086|11651|13245|11764|11303|11922|12335|11187|12254|11129|11992|10357|10232|11066|9704|9720|9565|8476|8804|8760|9568|8194|14869|10617|9968|8527|10695|12295|11515|12580|12842|11707|14495|11997|18006|46273|10820|8868|11865|14104|15593|13812|11131|7950|8055|7250|
2022-02-13 16:51:02|usa_0026|PEP|cash_on_hand|0||||||||812.8||||912.2||||920.5||||1352.6||||1617.8||144.5|140.4|76.2|90.9|151.1|149|170.8|89.9|127.8|216.4|186.7|103|133.9|135.8|169.9|122.1|193.7|209.5|226.9|227.1|283.1|304.9|330.7|289|339.3|294.6|382|427|350|414|307|440|732|502|1928|1398|375|326|311|2124|1747|550|1056|520|607|802|1505|963|1357|2630|1649|2062|2946|2279|1845|1218|1809|2638|2001|1904|2079|2753|3445|3373|3923|4872|4882|3329|2678|3400|2822|1737|1862|2238|2481|2597|2073|1859|2277|2387|2424|3460|4135|4147|4754|5809|6369|4029|3344|3535|4425|3813|4193|5711|6619|7011|8139|9559|9678|10086|11299|12906|8726|8495|9579|10679|12009|12144|13379|14780|16125|15989|17160|18278|19510|20610|18129|13898|8993|5361|3584|5781|5738|11247|9123|9705|9551|6625|5777|6850|5988|
2022-02-13 16:51:06|usa_0027|AMZN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2|7.2|47.7|44.7|1.9|116.82|339.919|337.26|25.6|1442.965|1144.237|905.685|706.2|1008.881|907.621|900.024|1100.522|642.973|608.969|668.1|996.585|745.258|823.579|865.802|1300.969|1082.552|988.772|1064.66|1394.823|998.141|1151.351|1184.7|1779|1151|1325|1419|2000|1334|1419|1219|2019|1420|1665|1909|3112|2151|2380|2324|3727|2730|3212|4001|6366|5063|5108|5885|8762|6881|6355|6326|9576|5715|4970|5248|11448|7895|7463|7689|12447|8666|7986|6883|17416|13781|14001|14428|19808|15859|16540|18347|25981|21531|21451|24310|30986|24963|27050|29765|41250|37020|41463|43401|55021|49292|71391|68402|84396|73270|89894|78988|96049|
2022-02-13 16:51:08|usa_0028|ORCL|cash_on_hand|2|||||0.1||||0.6||||12.5||||37.6||||48.6||||49.4|||50.2|44.8|43.8|46.4|72.2|101.5|75.9|43.7|108.4|153.3|166|131.4|186|284.6|179|194.7|254.4|404.8|462.5|221.1|276.9|585.9|577.3|554.462|709.745|840.908|995.787|878.672|1043.068|1213.19|1488.326|1514.395|1516.819|1919.199|2301.896|1908.067|2188.861|2562.764|2721.749|2133.756|2767.601|7762|5062.572|4356.165|4985.238|5887|6051.431|4959.528|5610.974|5841|6419|5481|6040|6519|7404|8074|8018|8587|9445|9436|9132|4771|4632|3403|7764|7605|8298|7825|6445|7020|7743|8432|10506|11043|13021|10646|11294|12624|20565|20784|17489|18469|23637|24845|24355|28848|31660|31012|29742|30676|31607|33695|33407|32216|39104|36974|37225|38819|51616|44733|43777|54368|55930|52335|50767|56125|68396|58206|59352|66078|66897|71580|70455|67261|60094|49391|40030|37827|35704|27444|25858|43057|42279|38593|35864|46554|39310|22838||
2022-02-13 16:51:11|usa_0029|CSCO|cash_on_hand|1||||||||||||||||||||||2.3||||4.2|3.7|6.1|49|35.8|30.5|36.8|48.9|40.3|40|40.3|24.7|40|43.4|60.6|44.7|27.2|2.7|64.6|95.2|53.6|140.7|259.04|364.582|564.142|598.268|480.305|668.086|1038.184|1277.245|1107.48|1283.075|1275.585|1826.577|1613.647|2113.06|1737|1881|2307|1851|2102|1765|3968|4653|5525|6391|4782|6200|6907|7360|7548|8971|12656|10311|9536|7988|8485|8995|9380|8861|8669|6798|5764|5038|16055|13490|14989|18183|17814|19520|20681|22336|22266|24679|22693|24433|26235|26763|29531|33551|35001|35365|39638|39106|39861|38925|40229|43367|44585|44388|46742|48412|48716|45000|46376|47388|50610|48201|47065|50469|52074|52107|53022|54419|60416|59107|60375|63512|65756|70968|71845|67974|70492|71588|73683|54431|46548|42593|40383|34643|33413|28035|27062|28574|29419|30012|30588|23579|24518|23346||
2022-02-13 16:51:15|usa_0030|V|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||930.575||386.042|589.733|1022|2427|5639|6239|5334|2802|3489|4330|4732|4253|4645|5290|4051|3885|3709|3820|3398|2741|2957|2303|2817|2785|2719|3348|4255|4090|3494|4064|3950|4580|4606|4722|6015|21345|19897|8752|8938|9521|7922|10191|13438|11551|11719|11901|11709|11750|11524|11177|12074|12670|12151|16637|20041|18041|18552|19240|18512|15921|
2022-02-13 16:51:17|usa_0031|WMT|cash_on_hand|1||||||||1.9||||9.3||||165.5||||11.3||||12.6|7.9|9.4|9.4|12.8|8.5|12.6|9.8|13|304.6|86.7|10.2|30.6|24.8|38.5|39.5|12.4|7.7|14.1|22.3|20|76.5|9.6|16.7|45|14|6|13|83|32|24|76|883|726|930|728|1447|771|884|1009|1879|1967|1508|1435|1856|1360|1310|1311|2054|1477|1834|2033|2161|2418|2288|2095|2736|2468|4472|3312|5199|3828|4709|4639|5488|4955|5673|4535|6193|5858|6386|5908|7767|6563|6094|4950|5492|8072|6907|5920|7275|6578|7997|6003|7907|8516|10195|10616|7395|9400|8102|7063|6550|8117|7935|8643|7781|8855|9016|8736|7281|6012|6184|6718|9135|7759|5751|6990|8705|7597|7676|5939|6867|6545|6469|7026|6756|7885|15840|9174|7722|9255|9283|8606|9465|14930|16906|14325|17741|22846|22831|16111||
2022-02-13 16:51:21|usa_0032|PM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1676||||1501|1231|3028|2803|1531|2361|2602|1602|1540|850|1584|3507|1703|1322|2178|3391|2550|3576|3846|4817|2983|3981|3586|3382|2154|1823|1541|2043|1682|1524|1838|2393|3417|2944|3814|4884|4239|5076|6197|7667|8447|7200|6587|5880|6593|3081|4008|6507|6861|3746|4200|4821|7280|3902|4915|4491|4496|
2022-02-13 16:51:23|usa_0033|AMGN|cash_on_hand|0|||||37.6||||22.3||||66.6||||57.6||||105.6||||20.7|76.8|13.2|23.2|39.2|81.7|42.3|55.2|35.7|77.7|107.1|146.5|140.1|72.8|64|92|22|136.3|163|128.5|147.7|251.6|301.5|211.3|199|194.9|145|66.7|62.4|214.2|227|169.3|264.8|331|239.9|239.1|104.6|158|104.1|201.1|114.1|199.6|1524|1333|1479.6|1621.1|1866.7|2028.1|2292.4|2469.8|2429.2|2662.2|5174.5|5057.8|4042.2|4664|4757|4985.4|5025|5123|4509.1|4261.8|3838|5808|4035|4440|5551|5255|5047|4970|5781|6277|4837|5306|5950|7151|8647|8483|9757|9552|10378|11965|14013|13442|14117|14523||17422|15358|19172|17676|20641|19374|22475|25374|24061|21271|22018|22558|19401|19802|26188|28075|27026|27118|29993|31120|31382|34740|35034|37980|38085|38398|39227|41351|41678|32172|29395|29921|29304|26301|21758|20853|8911|8012|11421|12360|10647|10566|8082|12921|8037|
2022-02-13 16:51:25|usa_0034|CVS|cash_on_hand|0||||||||187.8||||304.7||||326.8||||341.8||||298.4|66.5|248.6|78.3|368.8|75.2|99.2|100|111.1|135.2|154.5|77.4|78.7|139.2|112.4|102.3|145.1|85.9|74.7|91.7|81|113.2|70.9|82.9|117|88.3|82.7|80.1|129.6|90|82.3|89.5|471.8|334.6|74.9|151.9|192.5|112.2|62|125.4|181|136.8|232.3|169.9|230|236.6|182.5|214.9|337.3|299.8|273.8|406.6|236.3|453.5|333.3|217.3|700.4|648.1|566.8|727.3|843.2|651.5|622.9|354.4|392.3|323.8|414.1|368.2|513.4|387.1|532.3|394.6|530.7|738.2|935.8|754.6|1084.1|818.2|615.7|1282.3|1352|997.4|1225.3|1135.3|1091|1051|1111||1431|2168|2233|1712|1418|2216|1828|1238|1380|1556|1179|1613|4177|2848|1712|1210|2515|1634|1404|3011|2547|1864|1207|2263|3458|2302|2169|2560|1807|42142|43911|41692|6581|8322|8525|7527|8056|12713|17465|12087|10854|8788|10125|12841|12525|
2022-02-13 16:51:29|usa_0035|UNH|cash_on_hand|0||||||||||||17.1||||48.5||||61.1||||95.1||103.5|141.6|63.7|68.5|71.1|52.6|53.9|59.7|44.1|58.9|138|102.6|30.1|62.8|128.7|69.6|47.7|59.5|146.4|129.8|2253.4|1662.5|1654.336|1839.509|1815.247|1278.051|1803.925|2206.163|2136.585|2586.599|1647.288|446.362|269.6|482.8|1256|148|3406|3023|1814|2903|3378|3251|3114|1624|1577|1377|1619|1499|1511|1691|1810|1673|1905|1581|1831|2040|2484|2440||2930|3509|4409|4505|4350|4343|5493|6011|8361|10056|9925|10940|12855|13898|11121|9619|7040|6089|6800|8209|8845|8155|10501|11039|11075|11073|11003|11195|12150|12307|16377|12006|14326|14430|11954|11437|13057|10097|10719|9213|9383|8289|9212|9236|10430|9802|9925|12911|13014|10974|15667|13275|19352|17970|19794|15490|22041|21860|13849|14324|15710|17269|15818|14245|24445|25593|20809|19781|22917|22561|23871|23907|
2022-02-13 16:51:32|usa_0036|QCOM|cash_on_hand|0|||||||||||||||||||||||||||||||3.8||||0.1|64.2|45.2|39.4|40.2|24.8|30.9|29.4|97.5|47.9|61.7|33.8|45|27.9|27|65.2|500.6|307.7|220.2|99.4|110.1|289.308|875.032|681.655|697.072|653.201|436.061|298.359|175.8|237.423|204.648|448.174|1614.4|1391.142|1708.326|1562.591|1772.393|1973.192|1925.165|1911.573|2283.179|2405.508|2211.643|2379.788|2795|3455.533|3740.445|4360.018|4561|5066.502|5606.429|5503.127|5982|6124|6397|5717|6548|6984|7465|5871|5721|5947|6551|7308|6581|7351|6128|6614|6411|9009|9415|9880|11069|12164|11156|9968|10279|10509|13025|10728|11652|11540|15079|13395|12374|13275|13493|11461|14966|17280|16628|18153|17565|17788|15555|21331|17321|16528|16402|17110|18648|10812|9982|20863|37308|35403|39571|35910|12088|10315|10330|14358|12260|11423|9946|10600|11214|12298|11526|12907|12414|11310|
2022-02-13 16:51:35|usa_0037|SLB|cash_on_hand|0||||||||4005.5||||4590.1||||3810.4||||2568.6||||1449.1||||53.9|57.4|63.2|54.7|47.9|49.4|46|48.4|39|38.9|39.4|46.6|40.3|69.3|46.5|61.2|63.7|61.8|54.4|45.5|57.7|52.6|56.5|51.2|72.5|91.5|84.6|1220.6|137.3|1201.6|1442.2|109.2|147.4|1704.7|1781.3|3867.2|183.6|3902.8|4022.846|4021.5|4389.837|4299.436|3695.676|3750.87|3040.15|2526.782|1505.515|1483.742|1617.701|1421.185|1712.404|1558.289|1736.016|1470.273|3217.852|2018.213|3108.973|2833.005|2559.101|2540.349|2997.425|3040.024|2913.48|3002.992|3495.681|3233.842|2108.283|1901.219|2998.873|2590.905|2884.587|3238.119|3169.033|3153.439|2899.893|3493.419|3691.67|4185.758|4411|4229|4616|4203|3078|2625|4990|4163|4933|6064|4827|4085|3493|4760|6274|5561|5925|6435|8370|7078|6699|6759|7501|6803|7274|6605|13034|14432|11192|10756|9257|7353|6218|4952|5089|4165|3049|2854|2777|2155|2348|2292|2167|3344|3589|3837|3006|2910|2682|2942|3139|
2022-02-13 16:51:39|usa_0038|BA|cash_on_hand|0||||||||1595||||3209||||4172||||3435||||3963||3659|3114|1863|2899|3613|3854|3326|3111|3065|3465|2938|3215|3658|3714|2711|3106|3057|2298|2342|3840|3409|2596|2643|2788|3483|4201|3730|4532|5640|5555|6352|5514|6381|5550|5149|4546|3456|2714|2462|2674|3002|2773|3454|2727|4872|6262|1010|1552|1502|1572|633|643|816|1702|2333|1993|1879|1733|4633|3950|6184|4408|3523|3497|5168|5074|5966|7357|8134|5621|6386|5277|7631|9464|9308|9588|7371|4777|3279|4450|4770|6446|11223|10362|10026||10517|7772|8802|9233|11272|10516|10307|11172|13558|11853|14325|15911|15258|12224|11330|10077|13092|9631|9625|9857|12052|8352|9265|9668|10029|9205|10326|10032|9992|9891|9770|9990|8564|7729|9606|10913|10030|15527|32430|27116|25590|21920|21342|19995|16244|
2022-02-13 16:51:42|usa_0039|MDT|cash_on_hand|1|||||116.5||||137.1||||135.4||||113.7||||78.5||||51.3||29.2|24.6|36.2|55.9|57.7|71.3|88.8|66.6|66.1|85.1|100.8|66.8|135.2|143.5|77|67.8|58.1|119|108.7|77|115|129.3|98.3|141.6|124.3|120.1|110.3|121.1|89|61.1|197.4|280.2|297.9|310.6|519.5|259.2|572.3|346.6|382.3|312.1|217|237.6|577.5|813.4|823.6|670.2|1231.7|1358.6|347.7|532.2|533.7|888.7|1040.7|1485.3|1492.8|1279.5|1190.3|1443.9|1927.5|2408.3|2707.8|2929.8|3391|3160.2|4177.3|4926.8|6101|5945|3605|3321|3078|2813|5583|1307|1613|1745|1042|1743|1676|1544|1542|2292|3775|3917|3544|3467|2428|2521|2166|2345|9350|2491|2675|2464|11130|11404|12584|13667|14241|13962|14464|31148|19480|17982|17229|17286|12634|12810|11257|11458|13708|13088|13526|14436|11227|11004|10133|9142|9848|10683|10398|11628|10948|13012|14277|14639|10817|10595|10669||
2022-02-13 16:51:45|usa_0040|MMM|cash_on_hand|0||||||||182||||192||||545||||594||||897|||369|448|590|277|311|294|197|176|255|258|231|238|264|382|309|329|318|656|746|479|487|491|546|589|548|772|714|817|785|744|536|512|528|477|428|404|381|448|351|475|490|387|276|436|323|302|575|566|439|616|590|665|821|618|561|974|1279|1836|1818|2314|2200|2757|2669|1765|1848|1072|1296|1246|1129|1918|2286|1879|2699|2475|3294|2002|2967|2222|1879|2974|3936|3784|4607|||4478|4032|4524|4862|3680|3731|4903|5018|4531|4376|4252|3311|3337|2814|3009|2696|3336|2809|3485|1758|1916|1513|1865|2666|2678|2314|2794|3417|4129|4095|3186|3523|3233|3477|2988|7761|2451|4477|4466|4561|5038|5137|5500|5733|4765|
2022-02-13 16:51:48|usa_0041|UTX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:51:48|usa_0042|ACT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:51:49|usa_0043|BMY|cash_on_hand|0||||||||||||||||||||2347||||2512||||510|934|1221|1160|596|608|1089|1300|1435|1172|814|967|2137|1622|2155|2328|2421|2523|2200|1843|1642|1766|1719|1674|1645|1305|1124|1368|1681|1807|1493|1664|1456|1565|1005|1531|2244|2003|2081|2690|2957|2680|2424|2962|3385|2936|3148|3080|5654|3580|3619|3597|3989|4348|4421|5039|5562|6617|6844|7253|7474|5982|3040|3781|5799|5281|5357|5505|4013|4012|4646|3582|2225|2637|4402|7431|8265|8920|8120|6669|8514|6776|7454||7301|6793|7670|8193|8733|5029|5037|2930|2829|2533|2799|2722|4525|7059|7175|7221|7435|7607|5476|5413|4270|4307|4651|5560|6350|6109|6505|7122|6812|6770|6075|6830|8759|8764|29357|32542|15393|18322|21793|21281|16450|13137|14016|15823|17221|
2022-02-13 16:51:52|usa_0044|MO|cash_on_hand|0||||||||93.7||||156||||73||||189||||168||178|139|118|114|93|2009|146|115|116|128|126|108|675|414|1021|1640|286|355|182|209|255|354|184|257|191|878|1138|680|1165|459|240|321|317|779|2282|2454|4605|5524|4081|3194|4408|5876|5100|4226|4224|4779|937|426|395|459|453|383|1380|455|565|1391|4832|6048|3777|3204|5031|6669|5744|4208|8499|6195|6258|2491|5613|5695|4781|2189|6156|7309|4842|4813|415|915|7916|3858|544|1030|1871|3290|854|1700|2314|3432|2064|3043|3270|4156|1528|2186|2900|3775|2571|4211|3175|3620|1193|2241|3321|3674|1123|1907|2369|3815|819|2298|4569|5228|2255|2582|1253|2191|1430|2393|1333|3352|1796|1604|2117|5616|4826|4123|4945|5792|1877|2957|4544|
2022-02-13 16:51:56|usa_0045|BIIB|cash_on_hand|0||||||||74.9||||53.5||||70.5||||54.4||||54.3|||32.3|33.2|14.3|17.2|14.5|12.6|17.1|3.5|20.4|56.6|38.8|36.8|75.4|85.9|47.4|77.2|74.9|74.5|52.7|39.1|65.5|267.802|68.4|46.7|52.5|307.948|32.5|50.1|62.6|321.381|101.5|73.3|62.6|440.088|65.6|71.8|94.2|516.914|91.4|52.7|672.6|654.539|668.83|652.187|659.034|682.412|748.027|759.996|789.729|798.107|807.555|793.465|828.397|787.774|812.381|857.895|925.545|314.85|761.547|741.375|445.88|209.447|1151.881|927.453|611.398|850.753|849.355|713.774|661.019|902.691|1127.579|1802.717|671.347|1183.503|986.4|892.252|1386.799|1341.971|1401.323|1623.074|1407.676|1263.724|1152.674|969.672|824.592|1207.744|1228.545|1326.744|1519.521|1690.657|1276.612|1406.05|1605.794|1705.71|3631.302|667.67|668.693|1222.729|1260.211|1573.066|1861.346|1845.4|2151.997|2368.673|5842.502|3428.5|3585.4|3796.8|4316|4895.1|2880.2|2893|3508.3|3689|5916|3224.2|4428.4|3538|3909|2952.2|4437.4|4475.9|3860.4|4327.6|3579.8|2610.1|2537.5|3050.8|2955.1|3802.5|
2022-02-13 16:51:59|usa_0046|UNP|cash_on_hand|0||||||||503||||453||||300||||165||||439||102|100|187|100|110|124|169|65|140|128|144|94|114|102|245|167|123|117|113|255|122|222|115|97|51|91|230|79|73|148|191|94|129|201|90|191|297|554|176|107|331|198|175|60|72|55|105|73|130|120|113|110|381|451|367|311|499|223|527|275|657|914|977|732|164|337|773|258|262|719|827|598|522|1022|878|827|611|857|1249|1466|1656|1435|1850|1753|1317|1358|1086|1248|1055|1647|1217|995|1201|1130|1063|1917|1845|1366|1432|1857|1537|1887|1586|1587|2041|1078|1391|2673|2160|2239|1337|1139|1376|1937|1365|1138|1694|1900|1333|1119|1109|1310|891|1190|2766|2661|1859|1243|1161|1240|1006|
2022-02-13 16:52:03|usa_0047|ABBV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653|42.991|74.537|4585.605|7976|7479|8754|9596|9895|9100|10246|7728|8374|7924|8279|9249|8407|8600|8002|7950|6423|6248|7205|9554|9789|9474|3743|8785|8061|5228|5416|10648|39924|41142|6040|7950|8479|9777|8600|12249||
2022-02-13 16:52:04|usa_0048|MCD|cash_on_hand|0||||||||74.5||||155.4||||205.1||||183.2||||184.4||125.7|353.6|137|105.6|119.5|163.9|142.8|147.3|130.1|137.1|220.2|85.2|126|151.9|436.5|277.6|181.3|172.7|185.8|168.1|147.4|180.5|179.9|198.2|319|317.6|334.8|329.5|345.7|255.5|329.9|299.8|302.2|310.2|341.4|353.8|324.9|304.3|299.2|560.2|407.8|424.8|419.5|368|411.1|350|421.7|403|413.3|475.6|418.1|437.7|475.9|423.4|330.4|488|520.4|647.4|492.8|969.6|930.8|1556.9|1379.8|1356.5|1560.6|2297.1|4260.6|3803.1|3290.4|4282.7|2128.1|2438.4|2142.1|2992.5|1981.3|2922.2|2342.5|1487.2|2063.4|1978.7|2160.6|2201|1796|2007.3|1665.5|2495|2387|1939.9|2070|2388.8|2335.7|2289.1|2484.6|2178.5|2336.1|1869.3|2278.4|2544.3|2798.7|2743.8|3670.6|3233.3|2077.9|1634.8|3998.5|2452.5|7685.5|3310.1|3128|2266.7|1223.4|2412.2|2392.4|2671.2|2463.8|2468|1623.5|2574.5|866|2289.1|1134.5|1177.3|898.5|5379.8|3255.7|3683.8|3449.1|3019.7|3049.4|4305.8|4709.2|
2022-02-13 16:52:08|usa_0049|CELG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:52:08|usa_0050|MA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.402|269.939|871.924|141.219|305.011|414.636|910.51||||1137.889||||1281.892|1306.976|2081.272|2324.414|2483.921|2509.169|2830.585|3277.791|2969.982|2662.749|2488.234|2905.102|2247.255|2275.861|2653.597|2946.069|2879|3101|3453||4198|3939|3604|4392|4949|5141|4956|5639|5003|5020|5090|6007|6295|6562|5714|6319|6375|5796|5077|5109|6738|6208|6447|6979|8335|7660|6959|7423|7782|8268|7745|8493|8378|7174|6500|5852|7676|10684|11527|10625|10596|7735|6760|6916|7894|
2022-02-13 16:52:10|usa_0051|WBA|cash_on_hand|2||||||56.6||||82.4||||98.1||||41.2||||209.7||||225.5|180.2|238.2|243.1|213.9|157.6|212.3|200.4|72|58.7|157|170.7|144.5|95.2|50.2|179.6|91.6|22.1|48.5|179.9|77.9|16.2|53.4|116|22.2|7.6|7.8|48.1|8.8|30.1|20.9|137.7|73|14|35|111|144.4|113|263.6|255.3|141.8|12|11.8|47|12.8|14.2|74.6|98.7|16.9|34.3|16.1|286.2|449.9|294.3|683.2|854.4|1268|868.1|1107.2|1577|1695.5|1313.4|1447.2|1370.2|1071.6|895.5|1224.8|1803.2|1335|769.4|958.1|758.1|254.8|295.1|255.3|471.8|443|886|1559|2400|2587|3152|3101|2312|1880|2062|2243|2652|1556|1094|1084|1995|1297|1829|2431|2994|2106|969|1777|2126|2646|12861|3005|4449|3000|2570|3586|3291|9807|9598|11822|12253|3301|1830|1749|1818|785|980|818|839|1023|811|792|768|469|1111|1030|1345|1193|4135||
2022-02-13 16:52:13|usa_0052|GS|cash_on_hand|0.80991236023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3542|1900|4490||5926|4106|3870||3606|4631|6909||6302|3689|4822||7208|6641|7087||8041|7750|4365||8042|6895|10261||7722|10063|6293||8009|12655|10282||13781|12160|15740|105003|75990|65974|38291|70117|89015|88321|39788|42683|45433|44203|56008|57138|58913|63639|72669|63333|72398|65478|61133|58858|56983|54150|57600|63129|60845|65575|93439|79169|103293|99535|121711|123035|110888|116610|110051|120503|131417|118871|130547|87884|91092|94094|133577|105489|132599|153201|156368|191684|240815|211830|261000||
2022-02-13 16:52:16|usa_0053|COP|cash_on_hand|0||||||||1894||||676||||1141||||1006||||1079|||763|708|946|1121|1054|670|749|381|451|114|121|197|167|131|91|137|116|119|116|128|144|193|198|122|143|67|164|223|346|615|861|774|899|163|194|130|127|97|209|147|180|138|131|235|88|149|143|87|199|142|170|145|517|307|423|524|483|490|659|804|3263|1387|2421|1541|2803|2214|3008|654|696|817|860|1411|1379|1456|1423|787|1116|755|802|888|641|542|855|4120|10852|11510|8403|8140|6026|6361|4215|1044|1268|3618|5445|3984|3883|6518|7730|6430|5782|5062|2664|3813|2413|2368|5173|4152|4324|3660|3361|11800|11691|10097|7048|6005|6677|7625|8272|8508|10052|10227|8194|7863|7331|7856|8499|10661|11927|6591|
2022-02-13 16:52:19|usa_0054|HON|cash_on_hand|0||||||||136||||1125||||193||||349||||397|||512|525|335|292|276|382|270|286|335|238|316|400|539|931|802|877|802|892|811|688|790|508|512|575|545|540|558|1714|1801|1766|1665|1465|959|1041|537|529|566|1018|795|648|981|1991|1000|959|2065|1196|1074|1230|1324|1393|1592|1976|2002|2021|2290|2626|2870|2950|3200|3232|3433|3586|4096|1929|1452|1234|1442|1424|1415|1224|1378|1633|1787|1829|2234|2204|2292|2065|2052|2606|2604|2801|3557|3911|3233|2650|3076|3548|3885|3698|3988|4221|4760|4634|4539|4549|5499|6422|6672|6582|6428|6959|6575|5954|6563|5455|4473|5045|6431|9363|9595|9821|10170|10817|10280|9850|11653|10910|10684|9943|12364|10416|8791|15127|15008|15220|12660|12318|12136|11523|
2022-02-13 16:52:22|usa_0055|AIG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||2543.69||||2360.899||||2066.863|||||||||||||7128|6749|5949||6151|6543|10126||14369|13205|17217||14918|14033|15427|9836|18702|18162|16744|18111|24378|19203|18346|17239|18591|23326|24141|29073|36413|43199|50706|53635|64162|71721|71054|55308|57439|65138|60127|51663|40933|41949|36130|45296|40673|33079|30640|288027|22104|25597|24165|299918|294814|283206|284416|282132|283085|289019|285571|272860|274606|270868|266931|260006|266198|276207|273892|255707|243689|249900|249979|251740|250633|247818|244324|241938|251899|263512|270695|267172|264287|283229|289804|292526|280262|290999|290811||
2022-02-13 16:52:25|usa_0056|LOW|cash_on_hand|1||||||||84.2||||87.2||||50||||43.9||||60.3|||0.6|55.6|37|54.9|52.6|15|18.3|24.7|8.7|26.1|26.1|24.3|23.6|48.9|27.1|93.1|9|73.3|53|246.2|73.8|150.3|141.5|93.3|47.2|63.9|108.4|105|36.4|40.4|47.9|35.7|28.5|195.1|623.4|513.2|317|249.217|1047.6|1025|705.1|568.792|537.997|581.505|139.452|468.529|1038.126|665.701|635.31|853|1523.85|1534.668|1396.882|1126|1677|1687|1322|1624|1991|1031|650|813|1226|1419|2309|876|1657|772|1121|796|1200|662|567|530|1208|854|767|661|1142|1511|1650|1057|3352|||1123|1841|908|969|1014|3233|2296|1300|541|1081|1085|1101|391|658|1039|1562|466|1434|901|1227|405|4561|1988|960|558|1963|1696|743|588|1565|2251|1668|511|2973|1796|794|716|5955|11641|8249|4690|6692|6255|6673||
2022-02-13 16:52:29|usa_0057|USB|cash_on_hand|0|||||||||||||||||||||||||||529.7|670.7|569.4|591.6|541.3|733.1|510.1|459.1|617.1|624.5|654.5|1219.2|547.4|2243|623.5|613.4|381.3|1682|412.3|442.8|433.3|486.1|361.6|393.3|478.5|486.2|440.4|430.8|480.6|559|510.9|878.2|667.3|2228.9|615.1|785.5|1174.4|4605.5|2156.1|2284|3171.2|4036|3041.839|3502.277|3139.746|9132|7775|8077|8323|9745|7037|8644|9190|11192|9364|15007.4|9723|8630|7177|7476|6969|6336|5881|6442|6918|47663|7050|7234|6355|48669|6287|6534|6636|51926|7323|7956|7118|46327|6154|6381|5016|50927|8380|5033|4470|65996|13800|15250|13708|59068|9561|15403|9382|46349|47502|46925|50922|48306|52169|61025|58857|66393|70508|74673|70526|72126|74944|79582|89979|81234|86528|95621|87626|86953|85800|83163|82326|85511|85216|85197|89598|144749|169863|179495|177475|199018|198908|204236|212430|161868|
2022-02-13 16:52:32|usa_0058|EBAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7|74.5|37.3|24.9|347.6|385.9|402.887|344.851|282.147|433.1|556.039|588.101|686.238|651.053|723.419|729.787|738.518|846.053|1199.003|1676.701|1662.894|1747.64|1722.089|1920.385|2137.637|2077.62|2012.049|2015.809|2752.6|3069.381|2088.23|2704.483|3354.496|3223.912|3204.895|3284.284|3600.332|3988.699|4880.045|3987.878|4051.364|3643.853|3352.662|3237.444|3014.819|3159.302|4943.804|4527.901|4897.882|5362.522|6622.814|6622.814|4396.926|4012.874|5929|5871|5754|9135|9408|9402|10436|10271|9025|7844|7369|10391|7835|9679|10554|5301|6131|8013|8086|8045|7149|6754|9017|6030|5863|4806|4007|4838|4915|4441|4477|3086|2751|4430|5303|3660|3826|3367|17220|14564||
2022-02-13 16:52:35|usa_0059|SBUX|cash_on_hand|0|||||||||||||||||||||||||||||||||||1.1||12.6|9.4|20.8|17|5.2|7|16.4|26.9|10|14.7|8.4|123.9|34.7|24.1|20.9|165|131.1|139.9|126.2|127.8|90.8|90.8|70.1|104.4|107.9|91.4|123.6|128.4|127.5|90.9|117.8|150.2|128.184|123.563|132.153|227.729|266.169|273.967|220.549|308.664|323.29|426.416|327.339|456.911|506.387|565.306|350.011|665.029|657.634|719.113|653.009|978.42|700.604|348.541|307.036|538.53|445.448|441.979|453.644|436.47|343.831|330.023|438.7|535.4|371.5|349.7|322.3|395.5|294.5|336.7|666.1|1356.7|1293.9|1395.1|1449.7|2050.6|1927.5|1952.5|2050.7|2273.2|2234.3|2497.6|2037|2459.7|1697.7|2044.3|3233.8|1702.8|1489.5|1196.3|1843.8|1953.1|1849.8|2175.2|1611.4|2379.9|1417.6|2316.3|2263.2|2175.4|2394.9|3006.1|2690.9|3768|2242.5|1976.6|8937.8|4991.8|2131.7|4835.4|2757.1|3108.9|2625.2|4195.8|4632.1|5263.6|4003.7|4906.7|6617.9|4056.8|
2022-02-13 16:52:38|usa_0060|AXP|cash_on_hand|0||||||||||||||||||||||||||||7452|7669|7126|9126|6400|8638|8040|7261|4876|5407|6955|7281|5395|7573|6167|8245|3312|6832|4633|6959|3433|4340|4754|4577|3200|5629|4970|4884|2677|3170|3472|4614|4179|4342|3501|6594|4092|5438|6096|5102|7471|7425|6841|8959|8487|8064|8481|9860|7222|7503|8903|7993|10288|8405|6689|6028|5726|4817|6071|7621|7808|9279|9280|7623|7126|5393|6798|7978|5306|7979|7371|8410|8878|19489|20091|15556|20547|7250|6717|8060|16599|21098|20687|21341|16356|22027|22614|24550|24893|27082|22072|25143|22250|27964|23129|22286|19486|20740|18430|21264|22288|23572|21071|19938|22721|25012|33638|26277|28201|29292|30340|26082|35990|31508|31475|33788|31980|37469|33451|30884|32602|38590|52747|47052|52529|59930|40385|35982|22000|
2022-02-13 16:52:41|usa_0061|TWX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:52:42|usa_0062|LLY|cash_on_hand|0||||||||445.3||||406.1||||486||||1030.9||||761.5||572.4|587.4|323|419.3|459.1|494|350.2|302.8|230.4|293.5|479.2|351.3|425.4|355.2|432.4|594.6|447.7|636.1|539.6|604.9|706.8|999.6|536.9|978.8|989.7|976.2|999.5|898.4|1125|738.1|813.7|1042.1|1853|1504.1|1947.5|1264.7|1315.2|1543.5|1495.7|2404.4|2031.7|3358.2|3836|3834.8|3627.1|3854.7|4618.2|3745.6|3498.9|3591.6|3731|3858|4089.6|4335.5|3654.7|3546.3|2985|3867|3713.3|3475.7|3411.5|4174.3|7464.4|5620.3|5402.5|6232|5037.7|4503.7|4590.7|3618.5|3891|3363.9|3004.4|3565.8|4831.2|5434.5|5170|6118.8|5926.1|3508.3|3490.4|3929.1|4497.6|4758.4|5196.6||6727|6713.1|6329.8|6784.3|6897.1|4924.6|5261.5|6899.9|5684.3|4732.4|4711|5379.3|5397.3|5212.4|5126.5|4809.9|4827|4139.8|4230.9|4319.2|4451.8|2995|3934.8|4226.8|6038.6|3505.6|5434.1|6943.1|8034.1|4789.5|6909.5|9036.1|7408.9|2137.1|2367.9|1653|2438.5|1777.4|2387.9|3630.3|3681.3|3051.4|3271.2|3825.3||
2022-02-13 16:52:45|usa_0063|ABT|cash_on_hand|0||||||||447.1||||437.5||||481.6||||519.9||||582.6||||13.6|76.6|36.1|117.5|34|54.3|57.7|49.5|60.4|22.5|38.4|27.2|116.6|51.5|29.5|137.8|378.825|207.606|249.073|318.687|315.328|250.052|310.858|414.671|315.697|131.957|177.671|179.17|110.2|152.231|145.19|165.584|230|294.945|323.009|274.033|411|396.813|401.75|630.38|723.296|775.347|984.251|967.641|1156.718|758.19|884.823|790.944|713.54|993.879|703.146|1013.86|966.127|1289.022|1173.788|1753.351|1286.421|2053.867|2423.347|1911.293|2058.962|1814.519|1534.702|2927.658|2956.093|2404.662|1096.84|1051.134|1373.435|1641.879|2237.074|2548.95|2820.827|3636.599|5178.274|3766.47|5079.625|5703.777|6887.943|8695.152|9932.048|1822.073|4372.778|3849.951|5451.45|8375.839|8893.499|7976.502|8097.359|9526.561|11002.138|11504.522|15174|8517.313|9393.592|8605.484|8098|7047|7062|4877|4460|9849|11177|6139|6125|3957|4438|4507|18775|8860|9835|11199|9610|4042|3264|7550|4086|3261|3376|4335|4140|3668|5037|4731|7148|8372|8944|9692||
2022-02-13 16:52:48|usa_0064|NKE|cash_on_hand|2|||||8.3||||7||||18.1||||126.9||||75.4||||85.7||127.3|108|90.4|95.1|118.8|118.3|119.8|148.1|156.8|141.6|260.1|352.4|354.9|197|291.3|361.6|376.2|386|518.8|614|546.1|242.7|216.1|178.6|204.8|259.5|262.1|398.1|267.5|300.8|445.4|403.1|139.7|150.3|108.6|167.8|254.6|127.9|198.1|226.2|253|159.4|254.3|407.1|325.5|185.9|304|364.9|459.8|349.6|575.5|430|555.8|443.2|634|997.8|968.9|914.7|1228.8|1297.5|1658|1640.8|1824.7|1893.1|2054.5|2007.1|2303|1724.6|1907.3|2269.7|2847|2791.3|3071.5|2926.6|2776.1|2591.7|2729.5|2604.2|3455.1|3629.8|4010|4038.9|5145.9|4688|4789||4538|3700|3365|3197|3757|3267|3525|4042|5965|5578|5187|5029|5142|4579|4713|5361|5924|5408|6116|5106|5457|4787|5943|6160|6179|5519|6389|4751|5245|4269|4041|4046|4663|3644|3502|3182|8787|9480|11812|12528|13476|13695|15103||
2022-02-13 16:52:51|usa_0065|UPS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4204|4178|4658|3592|1952|2625|3143|2494|1616|2027|2429|2651|3014|3015|3373|4136|3952|4612|4937|4571|5197|5229|5504|3906|3041|3131|2850|2241|1983|2398|2121|1999|2604|1484|1689|1762|1049|4346|3347|2788|2100|3115|4007|3752|4081|5444|5637|5453|4275|6080|7322|9016|7924|7332|6192|6649|5245|7035|4599|5571|3283|6417|6222|5689|4726|6267|5672|5358|4567|3718|4604|4461|4069|4209|4934|4841|5035|5111|4797|4538|5741|9460|9216|9241|6316|8082|9954|10560|10593|
2022-02-13 16:52:54|usa_0067|COST|cash_on_hand|1.99178564444||||||34.4||||146.9||||135.1||||263.6||||290.1||||-6.5|-28.3||-10.6|-14.8|17.7||-2.9|-13.3|39.4||13.4|-21.1|3.5||-3.4|101.9|50.7||99.3|53.6|85||63.5|45.7|12.9||80.5|102|111||136.7|175.5|205.7||391.7|362|381.8||408.8|697.3|716||668.34|572.531|606.935||563.502|607.584|824.471||841.114|805.518|712.854||1289.472|1545.439|1911.706||2781.698|3129.882|3226.439||4050.899|3459.857|3289.478||3301.752|2833.12|2613.934||3821.026|3355.52|3210.057||3654.621|3275.013|2817||3668|3727|4189|5267||4749|5284|6215||5613|5915||5976|4854|5576||6510|6124|6439||7275|7315|7619||6805|6419|6283||6021|4729|6116||5725|5779|6885||7044|7259|7953||8167|9444|10020||11774|13305|14423||11126|12175|13476||
2022-02-13 16:52:57|usa_0068|FOXA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2500|2756|1951|2818|3234|3340|1991|3196|4645|5061|4502|5765|5886|5411|4255|
2022-02-13 16:52:58|usa_0070|CL|cash_on_hand|0||||||||351.7||||259.5||||165.1||||57.1||||365.5|||213.2|397.9|238.7|183.1|127.4|166.4|132.7|125.5|128.5|168.5|202.6|170.2|170.5|117.9|175.7|151|170.3|144.1|147.9|152.5|180.9|169.9|171.5|165.4|224|208.8|206.9|189.8|222.7|248.2|167.3|234.3|227.4|183.1|176.2|176.1|210|181.7|189|198.1|272.3|235.2|262.4|238.7|220.5|212.5|229.9|255|292.3|172.7|184.8|247.4|200.7|167.9|205.8|219.2|256.1|265.3|271.5|417.3|370.6|319.6|413.9|392.1|376.3|340.7|382.8|430.4|502.9|489.5|474.4|546.9|628.4|428.7|642.1|622.8|634.7|555|702.2|896|847|600|561|||490|686|739|945|878|1044|995|909|884|932|884|721|962|1795|1161|1355|1089|859|1059|1445|970|1014|1085|1298|1315|1347|1241|1380|1535|851|833|841|726|843|863|948|883|854|997|989|888|995|937|958|832|
2022-02-13 16:53:01|usa_0071|MDLZ|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163|187|175|162|152|140|127|215|167|1506|496|514|287|164|202|282|220|396|235|316|267|402|655|239|251|419|498|567|605|708|737|1244|1184|1731|2996|2101|3878|2854|2288|2481|2088|2267|1976|1974|1852|4643|3873|4475|2759|2476|3692|2622|2422|2132|1704|1631|1835|1958|2039|1870|1338|1755|1686|1741|1307|1397|844|761|1130|1246|1373|1100|1542|1248|1537|1291|1925|1602|2759|3619|2028|1938|3401|3546|
2022-02-13 16:53:04|usa_0072|TXN|cash_on_hand|0||||||||274.4||||158.8||||214.4||||662.6||||780.4|||396.2|418.2|407|311|159|403|424|327|266|452|215|241|228|356|423|464|437|888|1154|1196|1241|1290|1344|1452|1603|1553|1331|1017|684|978|1052|1191|4236|3020|2366|2404|2142|2341|2209|1743|2015|2826|2430|4098|4555|4003|3089|3014|2992|2944|2615|2470|2588|3012|2936|3094|3303|4329|4137|3934|3986|6358|5140|4478|5251|5330|3664|5670|4184|3717|3336|3581|3669|2924|1876|1648|1993|2540|2426|2557|2827|2925|2791|2305|2510|3072|2857|6400|2618|2935|2765|2333|3661|3965|3862|3244|3593|3829|4032|2804|3186|3541|3304|3306|2735|3218|2800|2539|3137|3490|3049|2984|3444|4469|4079|5130|5113|4233|4086|4218|5067|5387|4742|4960|5518|6568|6686|7390|9782|9739|
2022-02-13 16:53:08|usa_0073|F|cash_on_hand|0||||||||5943.2||||5903.8||||8553.1||||10097||||6724.9||||5421.3|4533.5|6648.4|5570.9|6767.8|7479.9|6894.3|6282.4|8133.2|9063.7|7516.2|6459.7|6686.1|8936|9149|6810|12307|7263|10856|9235|13822|11728|10626|8564|15096|8140|9153|8756|19103|5798|5065|7144|22453|8228|6687|6382|24956|5930|5619|26942|23324|24731|27232|20909|17967|17858|18770|17513|18795|27453|28686|32885|30492|37175|38015|48378|39314|36877|33658|31330|32835|34323|39481|37393|42539|39071|40618|40627|80155|50020|53194|80689|84053|49090|49938|70980|64710|63368|61942|67169|42281|62057|54449|57158|35570|46105|45676|45518|35766|49503|50777|51652|35943|34341|36706|37642|36568|36529|35669|33963|31150|33100|31302|31847|35176|39473|39297|34165|38827|39989|39109|38081|38927|40071|36476|36342|33951|37730|38048|37331|34651|46370|57130|44831|49961|46107|41036|46426|49593|
2022-02-13 16:53:11|usa_0075|OXY|cash_on_hand|0||||||||1194.7||||509.6||||654.7||||542||||567|||173|209|201|195|185|285|156|126|21|191|28|84|210|85|87|133|93|157|99|51|92|129|118|315|118|520|118|113|135|258|342|331|170|113|255|134|118|96|571|267|151|214|128|97|268|97|299|163|569|198|95|430|298|146|146|115|529|683|470|383|998|1449|1362|870|1716|2440|2031|1583|1439|1579|1505|1505|1455|2380|1495|1506|1452|2789|2125|2504|2230|2299|2972|3194|3008|3478|3098|2807|4888|3781|4634|5321|4910|1592|2140|3069|3771|3393|2332|2391|2897|3789|2153|2756|2547|3201|3176|3751|3180|2233|1494|2218|1806|1672|1606|1362|2954|3033|1752|1751|4840|3032|2021|1011|1896|2008|2270|4569|2059||
2022-02-13 16:53:14|usa_0076|ACN|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1129.517|1131.431|1113.496|1316.976|1473.643|1684.576|1962.194|2332.161|2329.651|2979.513|3840.386|2838.246|2865.236|3466.659|3195.428|2947.45|1966.644|2346.794|2986.115|3419.939|2736.381|3141.946|3378.044|3545.674|2621.797|2657.845|3354.648|3623.042|2796.078|2991.45|4011.918|4549.566|4005.119|4122.074|4320.205|4841.279|4163.616|4682.736|5261.349|5706.007|5096.544|5571.853|5630.897|6642.787|5681.241|5636.49|5940.571|5634.41|4529.792|3682.98|4051.546|4923.907|4474.806|4064.019|4028.572|4363.214|3075.921|3037.479|3500.747|4908.484|4079.569|3241.364|3384.847|4129.871|3682.393|3598.497|3932.106|5064.552|4366.906|4468|4772.496|6130.166|5813.84|5440.099|6445.937|8509.639|8677.151|9170.096|10013.813|8172.468|5644.085||
2022-02-13 16:53:17|usa_0077|SPG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.699||||129.195||||157.632|117.921|6.657|7.222|223.111|128.312|171.669|152.824|259.76|240.247|220.196|223.846|397.129|406.941|351.408|361.067|535.623|489.757|519.07|488.973|520.084|283.529|375.575|422.791|337.048|1866.267|330.285|1815.474|929.36|2214.208|2233.994|2386.508|501.982|2296.774|503.879|646.116|773.544|898.328|2628.431|3745.693|3957.718|3326.642|||796.718|636.05|789.713|575.817|798.65|880.549|638.499|452.712|1184.518|829.966|1095.829|1099.321|1691.006|1013.368|1665.817|817.998|612.282|833.732|565.657|856.861|701.134|805.076|884.281|814.747|560.059|513.4|488.614|508.405|1482.309|367.207|714.247|695.718|514.335|436.802|479.776|3647.23|669.373|3724.853|3306.1|1082.313|1011.613|935.837|1290.799|438.423|533.936|
2022-02-13 16:53:20|usa_0078|HPQ|cash_on_hand|1|||||||938||||1020||||1372||||2645||||918||||906|773|934|951|1077|766|1024|770|625|944|896|949|641|1024|1104|946|1644|2064|2414|2475|2478|2837|2996|2825|2616|3296|3288|3714|3327|2859|3248|2795|4569|4910|5037|5487|4067|3698|4995|6106|5590|3240|3903|5052|4007|2852|4169|3240|4336|7141|8888|11229|11429|12864|13730|13163|14591|13940|15008|14296|12974|13600|14483|14544|13929|11946|14044|15995|16422|10363|12310|12490|11445|9976|11647|14847|10246|11255|12916|13587|13334|13607|14170|14723|10929|9934|12738|12953|8043|8113|8311|9509|11301|12589|13240|13251|12163|16165|15096|14474|15133|12919|14768|17171|7584|3688|4636|5636|6288|6331|6223|7987|8146|6741|5330|7081|5877|3792|3573|4919|4537|4493|4054|4679|5138|4160|3436|3447|4304||
2022-02-13 16:53:23|usa_0079|DOW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2824|3070|2466|2834|2367|3634|3726|4549|5104|4133|3491|2911|2988|
2022-02-13 16:53:24|usa_0080|GM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22813|23463|31534|33476|26616|29593|32769|31977|32219|32064|33565|33731|27410|27203|25955|28570|28993|28142|29799|27630|28176|24185|24827|23462|23401|21431|23170|24104|24415|23124|25731|21246|23825|21366|22011|24351|26810|23197|24121|26776|23243|46126|37482|36901|29038|29380|29131|23940|28676|
2022-02-13 16:53:26|usa_0082|KMI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.6|||196.6|502.4|189.5|354.4|273.9|411|494|675|775|714|1106|1017|816|598|513|363|472|315|259|163|179|229|175|180|357|684|396|452|539|264|294|271|3459|3280|221|213|241|1110|360|526|632|1184|1377|1365|102|1140|
2022-02-13 16:53:27|usa_0083|MS|cash_on_hand|0.74769681742|||||||||||||||||||||||||11782.5|9769.3|9767.3|10643.3|22021.2|11618.6|10789.9|10676.8|9811.6|12162.4|22260.3||24419.6|24543.4|26103.7|453.6|537|505.8|830.3|832.1|569.3|704.1|1334.1|760.9|797.7|933|1464.5|931.3|998.5|1102.2|1999.2|1184.9|4331|9386|8255||9271|9820|16878||10611|13382|12325||15956|17255|18819||27096|24166|26596||22212|27965|29212||28058|24272|29692||32070|46243|32811||25086|27681|69544||14793|62532|50171||31786|36588|87206||23782|23702|137742|71635|56649|50363|55703|57845|36347|53388|96147|74540|76251|97905|106750|68877|71424|65433|117217|115669|125420|142039|151855|157286|150895|164281|156613|148264|143545|150051|120842|121805|123859|108284|106551|104020|95147|103145|101367|108802|105587|116511|112901|111611|112183|113631|111882|144316|148968|142122|177835|180486|178499|181628|||
2022-02-13 16:53:31|usa_0084|LMT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||639|513|247|122|653|156|390|323||0|0|110|0|||183|285|43|||455|533|1249|1938|1505|2389|1222|1801|912|1367|2429|3490|2738|2090|2138|2082|1250|2124|2243|2910|1456|3133|3476|3566|2673|3139|3386|2683|2293|3074|3337|3429|2981|2947|3310|2534|2168|2384|2672|2709|2737|3288|3599|3423|2777|3861|3522|4567|3582|3518|3802|4652|1898|3065|2845|2661|2617|3264|3436|2963|1446|3486|3202|3300|1090|1452|1269|2895|1837|2216|2452|2941|2861|2393|1181|897|772|991|1167|2539|1514|1988|2855|3585|3160|2933|2745|2727|3604|
2022-02-13 16:53:34|usa_0085|DUK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||20.7|9.7|10|37.4|33|29.9|35.7|45.4|36.3|32.7|38.2|166|23.1|113.9|52.1|109.4|56.9|63.7|448.2|80|583|300|1060|613|375|415|761|622|489|1241|617|290|151|87|473|874|1109|1482|1751|1160|1500|2696|2858|533|1001|1009|377|511|785|752|820|948|570|611|675|678|642|717|1876|1037|1252|710|1607|1542|1080|1010||1670|1428|1371|2178|2300|1309|1760|2096|1757|1584|1851|2284|1545|1537|2008|1931|2036|2821|960|1370|383|778|676|6179|392|878|298|282|358|421|304|303|442|377|336|379|311|1450|341|308|259|379|367|548|343|
2022-02-13 16:53:37|usa_0086|TMO|cash_on_hand|0||||||||11.4||||30||||63.8||||144.1||||136.4|||64.6|93.9|69.2|49.9|84.2|117.9|135.3|109.6|110.9|131|146.5|135.5|166.2|190.6|107.4|81.3|345.6|325.7|257.6|289.7|307.2|382.8|406.3|528.9|441.6|462|774.7|541.2|506.5|414.4|341.8|288.7|493.3|593.6|595.7|611|416.1|1327.4|404.2|386.9|1134.1|837.3|959.486|579.267|755.38|1026.853|1087.766|1282.549|1233.225|1041.878|1159.225|976.432|856.257|875.468|628.211|546.36|393.386|418.238|444.057|371.785|425.897|512.255|528.603|170.805|202.149|294.987|310.553|197.983|172.643|691.2|691.4|973.9|846.2|639.2|748.1|1020.4|1249.5|1288|1570.1|1426.7|1756.3|1571.2|1440.2|1316.6||926|2793.9|1363.7|898.3|1020.6|792.6|736.6|836.5|809.9|1008.3|1413.1|1849.8|5830.5|1522.7|605.9|543.6|1343.5|873|770.4|503.4|452.1|826.8|663.1|1970|786|713.3|611|741.1|1335|950|937|1098|2103|1106|2288|1273|2399|2981|5818|7540|10325|5583|7023|12027|4477|
2022-02-13 16:53:40|usa_0089|TGT|cash_on_hand|1||||||||62||||188.2||||223.8||||175.1||||53||81|134|103|236|114|96|92|142|113|128|96|139|128|160|117|156|97|165|321|181|169|173|147|187|175|177|175|230|221|204|201|257|216|220|211|249|237|239|255|246|238|246|220|301|339|370|356|367|798|424|499|445|1755|834|758|452|429|495|708|622|1735|1587|2245|1152|696|503|1648|989|477|451|813|969|555|627|2450|620|1527|918|864|1371|957|864|2200|1578|1540||1712|1424|890|821|794|675|1442|1469|784|1819|1018|706|670|715|803|780|2210|2768|2742|1977|4046|4036|1480|1231|2512|2680|2291|2725|2643|1060|1180|825|1556|1173|1656|969|2577|4566|7284|5996|8511|7816|7368|5753||
2022-02-13 16:53:44|usa_0090|EOG|cash_on_hand|0||||||||||||||||||||||||||||15.3|23.8|8.8|35.3|3.6|12.8|3.4|5.4|3.8|17.3|11.6|182.5|132.6|39.9|42.1|116.8|103.1|57.2|85.7|86.8|5.8|15.3|20.4|8.5|23|26.5|38.1|9.7|7.6|3.6|16.5|6.1|9.3|5.1|13.6|9.2|6.3|13.1|11.4|18.8|24.8|33.358|11.714|16.707|20.152|30.849|68.294|11.344|2.512|5.403|9.206|7.782|9.848|6.833|150.967|184.489|4.443|95.717|67.839|81.908|20.98|173.385|282.701|341.061|643.811|821.327|759.108|595.931|218.255|141.7|58.534|301.944|54.231|204.938|108.101|885.977|331.311|85.214|706.964|608.511|685.751|230.084|650.114|27.832|788.853|1668.285|1577.438|1386.728|615.726|294.064|280.374|1112.623|876.435|1108.034|1228.016|1318.817|1318.209|1667.212|1230.14|1481.145|2087.213|2127.419|1367.395|742.689|718.506|668.481|779.722|1048.727|1599.895|1546.566|1649.443|846.138|834.228|816.094|1008.215|1274.132|1555.634|1135.81|1160.485|1583.105|2027.972|2906.852|2416.501|3065.556|3328.928|3388|3880|4293||
2022-02-13 16:53:47|usa_0091|DHR|cash_on_hand|0||||||||2.7||||94.6||||46.5||||13||||24.1||||4.8|5.2|2.7|3.6|0.6|9|10|16.1||9.8|10.6|9.5|1.7|13.3|15.4|12.4|6.8|11.4|16.9|21.6|2|15.7|20.6|10.5|7.9|15.9|9.2|21.9|26.4|38.6|35|22.8|70.8|30.4|32.9|39.3|47.8|68.2|128|280.1|260.281|91.972|183.713|153.791|176.924|669.23|675.31|646.466|706.559|571.452|705.075|803.178|810.463|911.633|1068.11|1104.727|1230.156|642.486|303.285|531.61|609.115|673.072|808.655|275.621|315.551|260.823|284.733|263.952|317.81|197.564|174.145|209.281|239.108|233.819|284.1|286.519|392.854|975.945|1258.411|1636.231|1721.92|806.368|1232.936|1635.041|1632.98|1593.559|551.583|484.368|537|1043.283|1118.24|1541.335|1678.7|2150.7|2324.9|1995.6|3115.2|3346.5|3321.1|4025.3|3005.6|2511|3342|1833.5|790.8|664.3|4097.6|971.4|963.7|803.9|726.4|648.6|630.3|1045.7|904|776.2|787.8|3910|5433.6|14252.1|19912|4367.7|5539.3|5687.7|6035|6330|7322|2552|2586|
2022-02-13 16:53:50|usa_0092|MCK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||144.2|363.1|288.9|370.8|181.6|260.8|163.1|188.3|266.8|124.8|76.8|79.3|71|566.3|169.8|103.5|124|261.9|178.8|207.1|400.2|605.9|490.4|211.2|352.2|445.6|238.9|293.1|290.2|562.9|301.4|311.6|327.4|533.5|456.9|276.7|214.2|717.8|846.8|1005.4|1041.8|1800|2418|2996|2183|2139|2000|2254|2013|1954|2203|2518|1436|1362|1187|1123|1175|2109|2644|3215|3428|3731|3265|||3612|3116|3943|4191|3149|2013|2831|2726|2456|2905|2960|2431|4193|4105|3804|4587|5341|5635|5359|3406|4048|4659|5464|2434|2783|2339|2563|2619|2672|2199|2118|1849|2981|1947|1356|2065|4015|2613|3091|3577|6278|2423|2151|2754|
2022-02-13 16:53:53|usa_0093|FDX|cash_on_hand|2|||||37.7||||12.2||||185||||21.7||||54.9||||157.3|86.8|52.6|43.7|98.5|67.5|247.1|210.2|117.7|172.2|166.6|163.8|78.2|177|192.4|95.3|155.5|225.7|359.3|229.6|392.9|415.8|246|259.2|357.5|206.8|115.1|104|93.4|154.9|111.7|100.3|160.9|209.8|193.2|144.5|229.565|195.2|664.4|139.1|325.323|379.7|517.893|129.492|68|176.589|654.777|139.944|121|110|248|220|331|233|519|186|538|706|1030|475|1046|1388|939|1084|1039|1051|786|1121|1937|2690|1855|1770|1569|1112|830|1011|1539|1573|1542|2673|2292|1789|1465|1549|1952|1709|1877|1359|2328|1959|1896|2040|2843|2743|2517|3372|4917|5096|3935|3042|2908|2416|2266|3478|3763|3543|3647|2841|3534|2989|3059|3173|3969|3503|2768|2789|3265|2369|2123|2872|2319|2389|2031|1766|4881|6954|8339|8856|7087|6853|6833||
2022-02-13 16:53:56|usa_0094|CAT|cash_on_hand|0||||||||62||||282||||124||||103||||74||85|95|148|91|82|109|110|85|100|100|104|97|75|123|119|86|77|86|83|64|173|333|419|465|696|897|638|605|633|759|487|518|557|787|292|306|221|235|360|244|325|283|548|436|469|398|334|247|272|232|400|302|285|445|309|327|309|397|342|368|467|417|445|517|749|967|1108|806|648|553|530|607|562|910|1122|777|782|2138|2736|3566|3991|4188|4867|3538|3597|2265|3592|4869|10715|3229|3057|2864|5103|5689|5490|5982|6110|6357|6081|5345|7927|6082|7341|7563|7821|6046|6460|5886|6764|6113|7168|9472|10232|9591|8261|7888|8654|8007|7857|7128|7429|7906|8284|7123|8784|9315|9352|11342|10831|9446|9254|
2022-02-13 16:53:59|usa_0095|PNC|cash_on_hand|0|||||||||||||||||||||||||||2673.1|2938.2|2306.4|2451.4|2392.8|3158.2|2324.1|2246.4|2332.2|2346.1|1991.2|2011.4|1557.3|2811.5|1759|2364|1747|1817|2536|1989|1938|2592|2699|2612|2124|3679|3251|3232|3611|4016|3096|3676|3460|4303|2581|2094|1982|2534|2322|2188|2194|3080|2190|3138|3106|3662|2998|3659|3513|4327|2786|2839|3403|3201|3626|3797|3614|2968|2787|3065|3005|3230|2908|3442|3474|26771|3206|3438|3018|29844|3234|3177|3318|34365|3934|3525|3060|59472|19166|14881|5480|59574|4170|8586|4139|62217|4748|8373|6755|53842|6246|8131|6605|60256|5489|7848|12955|64785|19600|21768|30411|80374|82928|86060|91722|90371|90754|87830|93530|90694|92315|86567|86873|91462|89658|87794|86355|79890|85408|25573|27555|97637|28296|62930|82450|94262|97216|84813|88283|213790|
2022-02-13 16:54:03|usa_0096|MET|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3815|4578|3585||5123|5575|5457||6434|5796|6305||8126|8354|8090||5144|6548|6043||6476|15778|11431||8512|8193|11763|9816|9028|9267|10354|12505|13486|15795|22779|38085|30320|21330|22423|18486|17221|20448||22433|19514|22047|25914|381065|30468|34561|31628|409801|401118|381919|376068|375129|381243|390678|392782|388485|392245|377698|380150|376774|400266|417746|421269|311631|386284|391995|331910|326502|323759|326496|322561|318023|327440|339935|349037|348268|356709|369639|382046|378508|357357|369491|367144|367497|
2022-02-13 16:54:05|usa_0097|TJX|cash_on_hand|1||||||||||||||||16.4||||54.9||||122.7||17.3|18.3|54.3|44.3|27|43.4|83.3|60.4|27.2|31.8|67.3|20.4|22.1|25.5|106.7|46.9|17.8|47.2|58.1|30.3|20.6|26.2|41.6|21.2|19.8|26.9|209.2|191.4|245.3|236|474.7|397.1|138.2|143.6|404.4|327.4|58|155.7|461.2|309.4|47.2|24.6|371.759|236.009|39.4|55.481|132.535|304.687|138.617|76.088|492.776|516.859|292.644|151.939|492.33|171.452|44.008|87.622|246.403|241.51|135.585|143.411|307.187|177.75|181.689|201.019|465.649|279.882|273.717|341.636|856.669|781.21|533.786|388.131|732.612|698.115|517.493|387.351|453.527|1069.242|1561.522|1522.291|1745.243|1959.341|1519.398||1818.012|1462.495|1059.859|1028.669|1601.803|1738.563|1796.697|1842.901|2047.81|2227.878|2090.011|2262.028|2444.448|2319.183|2468.333|2430.85|2776.398|2588.791|2238.276|2123.05|2447.786|2347.857|2224.801|2826.336|3473.091|3126.586|2952.062|2875.862|3264.642|3117.008|2872.717|2711.767|3030.229|2235.056|2186.382|2060.176|3216.752|4287.835|6620.411|10581.993|10469.57|8775.485|7106.016|6791.596||
2022-02-13 16:54:09|usa_0098|BLK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|157.129|90.866|126.637|173.135|192.59|166.08|241.675|293.54|186.451|282.073|332.536|394.137|255.234|435.851|485.55|2792.01|315.941|478.397|533.065|619.944|457.673|637.678|650.193|688.781|782.891|706.459|715.94|2560.112|1160.304|3213.691|3840.377|5001.33|1656|3117.108|3369.047|3939.037|2032|1793|2305|2763|4708|2703|2183|2636|3460|2779|4192|2983|3560|2647|3639|4515|4903|4232|3793|4080|4551|4585|5497|6324|6001|4572|4971|5749|6231|5084|5237|5615|6175|5814|5582|6247|7038|6081|6724|6580|6488|4061|4023|4607|4829|4406|5466|6507|8664|6267|6416|7361||
2022-02-13 16:54:12|usa_0099|BK|cash_on_hand|0||||||||||||||||||||||||||||3530.1|3746.3|3563.3|3952.8|3712.6|2379.4|2016.4|2237.8|2255|2529|3254|2296|5317|4764|4369|4688|4780|3463|8086|3759|3895|4677|4298|3001|5693|3786|4837|5785|7419|9949|10008|7035|7895|8057|9229|10360|8503|9331|10118|10973|10126|10098|8896|9269|8462|6415|10009|9250|9841|8320|10650|8199|9852|8513|11067|9051|12129|12518|12948|11913|12078|11399|10018|10551|11526|11043|14988|18825|37442|15633|26147|34168|90156|45404|43886|97561|143624|74971|63646|67688|123445|68197|79724||138731|87453|122270|127446|212727|101217|120508|118687|239571|230009|231590|241670|245171|230931|258079|244764|242410|244762|253703|230767|254065|233027|224792|218730|192676|200840|211716|216670|229241|198754|184878|183938|207791|136541|148514|154384|237716|234739|206299|193487|224598|211976|204988|202563||
2022-02-13 16:54:16|usa_0100|COF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||406.9|522.2|673.6|1086.1|872.5|779.3|842.1|781.5|529|677|453.1|232.6|237.7|142.1|39.4|413|300.2|47.3|98.2|113.4|246.5|198.575|179.225|209.78|176.107|542.232|196.968|166.978|687.436|455.801|693.22|428.258|544.95|576.351|875.03|413.539|969.963|511.583|637.22|993.167|637.516|1208.027|1303.073|2193.21|17010.748|2533.829|2258.433|2258.84|19013.387|3131.82|3107.553|2522.926|22836.234|2987.229|2997.816|4185.22|37857.862|7090.604|4168.363|3582.41|46973|7021.258|4815|4406|46380|7425|5991|5032|44255|30348|5649|5715|75036|70478|67057|48468|47752|46735|47665|45529|46750|48212|46290|46084|47084|45242|47053|50605|50713|50575|47835|48226|51695|61163|62964|58266|59336|63357|15960|17591|92620|25441|56089|44510|41141|51447|36944|32649|117007|
2022-02-13 16:54:19|usa_0101|NEE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||88.9|66.1|210.4|85.8|159.5|124.7|103.5|46.2|28.3|78.9|91.7|196|394.7|337.6|460.3|54|72|428|447|187|548|595|370|361|104|234|377|129|109|72|299|82|117|384|696|266|332|281|935|129|232|222|451|225|241|154|1102|530|148|134|159|620|226|723|350|290|603|424|1592|535|276|276|164|238|1215|829|791|302|425|287|640|377|275|295|246|329|215|411|558|438|488|622|485|577|469|551|1181|571|628|730|681|1292|600|642|1381|1714|550|478|497|638|972|1019|1131|600|3335|1009|1961|1105|1462|884|692|639|
2022-02-13 16:54:22|usa_0102|APC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:54:22|usa_0104|PSX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0|0|0|3104|4430|3474|4753|4220|5942|5400|5326|4956|3108|5207|5390|5089|4822|3074|1723|2232|2337|2711|1513|2161|1547|3119|842|1884|924|3019|1253|1819|2268|1614|1221|1890|1462|2514|1351|2207|2897||
2022-02-13 16:54:24|usa_0106|ANTM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4277.4||4417.2|4665.7|6600.3|5948.1|6858|7149.9|7177.4||7863|7532.7|7947.7|15044.1|15766.6|16617.3|16742.7|19520.6|4235|3916.6|4504.3|5052|7133.7|7978.9|6751.2|2767.9|6361.9|5815|2270.6|2183.9|2378.1|1724.6|1842.2|21550.2|3526.2|2027.9||19115.6|19543|19558.8|20168.4|18129.5|19721.6|20314.6|22131.9|19403|19501.4|19042.8|19738.7|18636.6|20001.1|20137|20021.6|19639.3|20227.1|19812.9|19463.2|19052.6|20050.8|20164.7|20778.2|21254.2|24741.7|23528.5|24811.4|21003|21746.4|21787.4|21671|20647|22297|23215|24160|24613|25226|28046|26691|29174|33881|31106|36797|31147|
2022-02-13 16:54:26|usa_0107|ADP|cash_on_hand|0||||||69||||212.4||||505.9||||480.9||||526.4|||155.8|240.5||117.8|139.8|247.9|128.8|146.6|223.4|139.1|175.4|74.3|279.3|304|230.5|250.1|228.5|180.8|237.3|143.5|121.5|238.6|265.8|288.2|377.6|313.6|388.2|238.3|372.8|314.4|402.7|462.3|537.8|590.6|664.7|686|871|908|893.8|699.3|972.6|1092.494|1372.9|1529.7|1926.906|1824.429|1866.014|1889.349|1633.025|1790.601|1748.631|1734.769|1715.086|1475.815|1169.767|1564.505|2122.33|2005.384|1859.427|1394.791|1225.858|1129.075|1436.86|1556.471|1562.016|1549.4|1538.4|1571.1|1620.8|2127.6|1869.9|1544.1|2681.3|1816.5|1575|1341.3|1676.3|1583.8|2919.1|1371.6|1395.9|2296.1|1619.4|1781.7|2003.5|1671.2|1217.1|1342|1644.5|1425.7|1268|1355.2|1693.1|1578.5|1153.1|1434.8|1680.3|1727.1|1690.9|1289.6|1693.9|3616.2|4437.3|1952.7|1835.5|1665.9|3211.9|2821.8|2965.1|3191.1|2817.6|2705.2|2995.5|2780.4|2363.6|1773.4|2293.6|2170|1490.3|2785.6|1826.2|1959.7|4949|1507.6|1708.2|1908.5|1613.1|1602.2|1891.5|2575.2|1602.1|1745|
2022-02-13 16:54:29|usa_0108|CRM|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.812|43.733|116.15|114.397|118.818|125.545|134.41|172.725|207.565|233.157|266.689|244.898|252.424|250.373|307.83|374.068|450.843|495.083|578.341|601.458|697.603|516.614|420.126|445.334|1241.965|951.752|742.267|769.848|496.97|763.836|577.376|645.848|777.866|710.388|1107.663|605.564|867.621|2099.817|623.491|703.542|838.774|879.124|844.575|926.104|995.429|1019.015|1170.469|1358.005|2725.377|2031.192|1174.283|1200.807|2208.887|3219.55|3501.245|3628.665|4521|7159|3427|3450|4342|6379|6042|6529|7947|9802|9283|9492|11966|15023|9650|9391||
2022-02-13 16:54:32|usa_0109|GD|cash_on_hand|0||||||||186.7||||13.4||||195.3||||178.4||||227.8||96.4|118.8|14.4|211.3|126|54.1|115|143|491|605|513|909|1131|298|513|1658|1054|92|94|91|129|45|382|531|371|143|215|205|131|9|516|65|205|202|336|244|138|111|303|133|260|69|270|236|275|383|177|280|163|579|439|377|376|468|328|748|811|697|861|869|1100|686|976|1511|1438|1754|2331|2599|1399|963|1604|1492|1794|2033|2891|2605|2740|2617|1621|1126|1614|1409|2263|2025|1853|1843|2613|2484|2157|1540|2649|2632|2540|2874|3296|3745|3757|4065|5301|4296|3841|5105|4388|4412|4032|3372|2785|1907|1899|2303|2334|2168|1856|2722|2983|4332|1862|1010|963|673|702|974|902|5330|2300|1469|2824|1811|2950|3139|1603|
2022-02-13 16:54:35|usa_0110|D|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||103.6|91.7|49.7|146.7|122.8||296.6|66.7|58.3|59.8|56|110.8|153.3|215.8|242.9|321.6|280.1|371.2|965.2|426|473.2|238.9|357|280|390|306|438|360|882|476|367|486|648|225|183|291|498|133|191|126|256|83|96|361|271|44|1237|146|69|81|126|138|103|40|469|283|79|88|88|1563|1736|1551|1548|48|1723|2340||62|188|80|212|102|133|162|81|248|35|190|287|316|228|419|218|318|275|271|238|607|218|377|251|261|486|260|227|120|189|190|310|268|422|382|378|135|1192|675|413|172|477|240|180||
2022-02-13 16:54:39|usa_0111|DTV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:54:39|usa_0112|KMB|cash_on_hand|0||||||||32.2||||39.1||||46.4||||89.7||||84.1||130.4|139.2|164.3|115|105.9|66.3|60.2|54.5|44.7|51.5|42.8|58.5|66.7|60.3|41.1|55.8|53.5|47.7|34.8|63.3|27.1|29.1|23.8|43.3|31.5|31.2|221.6|180.5|95.9|85.1|83.2|161.1|90|101.5|90.8|99.3|78.9|90|144|105.1|174.5|194.3|322.8|212.9|222.9|223.1|206.5|277.5|320.9|336.4|405.2|359.7|380.4|489.2|494.5|363.8|376.8|305|290.6|329|362.3|315.5|594|833.5|466.1|313.4|364|389.2|337.4|399.2|360.8|342|457|539.6|472.7|524.7|545.8|524.1|364|592|591|750|798|669|585|533|876|585|908|1232|764|785|994|1249|1106|1109|1160|1179|1054|1165|1369|1431|789|587|603|643|619|635|656|884|923|835|1051|655|616|626|484|494|539|491|534|416|442|979|1448|1518|303|320|306|286|270|
2022-02-13 16:54:42|usa_0113|AMT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.596|6.7996|63.716|313.454|186.175|483.263|353.221|41.711|25.212|140.733|518.758|206.47|82.038|1114.273|555.565|276.094|35.958|29.564|29.471|64.86|127.292|101.411|107.597|66.131|105.465|98.698|197.856|126.833|215.557|122.797|85.622|109.159|112.701|85.573|90.454|207.202|304.25|61.48|228.655|87.954|40.347|128.435|163.916|74.248|145.105|304|332.627|233.518|257.069|371.832|330.784|414.598|930.391|373.518|333.899|182.232|352.461|504.075|511.429|382.312|374.636|454.71|462.704|4067.734|312.188|367.869|298.257|324.62|319.794|337.794|315.089|301.889|320.686|336.403|410.538|530.358|791.2|718.072|771.036|800.499|803.1|1514.8|915.3|1094.7|1208.7|1023.2|1192.2|1352.6|1501.2|1326|2038.1|1626|1746.3|1913.6|1928|3277.2||
2022-02-13 16:54:45|usa_0114|EMR|cash_on_hand|0|||||||103||||88.5||||288.4||||130.3||||108|||99.9|112.7|98.5|143.5|162.5|98.3|139.8|127.9|135.4|102.4|163.5|188.2|206.6|80.2|222.5|216.6|218.2|101.9|194.7|191.1|219.4|113.3|200|216|213.2|117.3|227.9|194.6|213.1|149|181.9|284.2|325.4|221.1|464.2|426.5|413.7|209.7|321.7|305.6|332.8|266.1|339.5|373.4|402.5|280.8|359.7|403.6|423.2|356|467.4|448.1|548|381|437|606|709|696|1009|1165|1386|1346|1485|1606|1564|1233|624|604|695|810|1090|1094|1331|1008|1706|1767|2057|1777|1668|1507|1382|1560|1840|2159||1592|1493|1593|1781|2052|2076|2153|2292|2367|2527|2615|2810|3275|2737|2724|3049|3149|3122|3256|3393|3054|3109|3322|3516|3182|4151|5039|3140|3062|3096|2444|3411|1093|1248|1384|1603|1494|1635|2583|2450|3315|2197|2342|2860|2354|4726|
2022-02-13 16:54:48|usa_0115|SO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||246.6|176.3||213.4|204.6|117.1|139|112.6|115.7|331.5|772|311.8|619.5|381|445|549.9|382.8|620.4|704|477.3|687.1|858.3|959|554.1|448.8|767.6|176|471.093|787.923|834.674|205|179.756|200.228|305.624|354|296.086|674.708|293.025|273|309.395|210.639|582.949|311|325.491|191.165|284.029|368|381.789|236.758|416.339|202|300.786|262.9|418.097|167|161.489|168.837|534.507|201|248.849|193.967|806.019|417|672.18|781.841|606.861|690|339.05|||447|410|437|1516|1315|1044|659|1256|628|515|424|682|659|590|583|1414|710|1112|813|1109|1404|754|1897|2669|1975|1094|1433|1841|2130|2284|1980|1847|1396|1361|1383|2931|1975|2164|1879|3379|1065|1770|1582|2078||
2022-02-13 16:54:52|usa_0116|KR|cash_on_hand|0.692544196772|||||||||||105.5||||212.2||||113.5||||211||129.6|92.2|115.5|107.1|103|104.9|54.5|65.9|85.3|110.2|4|81.6|62.4|107.9|104|80.4|142.1|79.3|121.3|110.1|105.6|74|27.2|48.4|47.9|43.9|||||||||66|59.3|61.7|74.8|299||68|304|283||163|155|131||160|137|143||185|167|137||156|406|135||636|623|697||656|889|799||659|1345|141||188|164|166||307|270|280||1295|997|1186||1277|1785|1513||1147|1449|1095||1350|238|435||1098||1225||1202|1204|1206||1214|1202|1236||1283|1278|1417||1308|1796|1515||1744|1378|1527||1475|1612|1579||3868|2820|3282||3320|3280|3428||
2022-02-13 16:54:56|usa_0117|HAL|cash_on_hand|0||||||||1046.6||||622.7||||513.4||||547.3||||||274.3|305.6|401.8|277.2|140.7|190.3|123.4|348.7|76.2|110.4|131.6|95.9|104|176.2|233.3|127.1|121.1|177.2|48.8|82.3|88|174.2|428.1|320.2|353.7|70.8|174.9|99|14.2|35.1|213.6|85.4|50.4|85.7|384.1|93.4|145.4|228.5|203|419|336|295|466|369|363|310|231|278|328|227|290|266|383|586|1107|928|1859|1222|1815|1933|2230|2996|2808|1812|1575|2124|2391|2278|3673|3549|2938|3043|2223|1891|2235|1994|1880|973|1124|2967|2321|3190|3394|3191|3095||2051|1882|1889|2175|2698|2655|2172|2032|2484|2029|1412|1491|2356|2123|2360|2029|2291|2294|2760|2249|10077|9593|3108|3289|4009|2107|2139|1898|2337|2332|2472|2057|2008|1380|1176|1571|2268|1385|1811|2115|2563|2446|2658|2632|3044|
2022-02-13 16:54:59|usa_0119|CTSH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5|26.1|28.4|25.1|29.4|33.7|42.6|40.36|45.209|52.836|61.976|60.966|67.659|79.767|84.977|91.186|103.843|123.082|126.211|126.647|137.739|159.749|194.221|198.859|233.173|270.391|314.761|314.394|326.802|368.496|424.001|422.548|468.2|535.598|648.159|673.101|710.236|809.256|670.425|474.947|551.172|595.396|762.579|808.64|983.172|1182.701|1399.332|1433.881|1651.999||2226.388|2168.115|2269.411|2291.276|2432.264|2491.195|2346.142|2631.748|2863.758|2744.446|2900.569|3360.599|3747.473|3864.984|4129.221|4618.479|3774.7|3349.8|3566.5|4050.7|4949|4451.7|4481.2|4858.6|5169|4274|4378|4713|5056|4830|4247|4763|4511|3668|3003|3077|3424|4282|4582|4575|2724|2158|1850|2413|2719|
2022-02-13 16:55:03|usa_0120|BAX|cash_on_hand|0||||||||182.6||||274||||21||||51||||201|147|108|117|67|41|117|195|40|124|247|245|328|401|90|150|32|324|429|478|479|472|296|349|471|263|385|468|476|592|670|833|761|588|831|409|465|431|428|478|709|608|723|825|606|694|496|568|579|723|431|470|582|522|472|278|1169|1408|608|830|925|648|760|822|1109|1106|1428|1712|841|881|1061|2067|2485|2384|2486|1818|2539|1736|2147|2191|2131|1703|1802|2571|2786|2673|2300|2788|2685|2168|2018|2338|2905|2272|2353|3191|3270|2689|5989|2376|2733|2049|1866|2078|2925|2530|6680|6126|7361|3443|2630|2597|2801|2858|3817|3517|3394|2947|2857|2860|1838|1908|2925|3009|3335|4110|4085|4359|3730|3182|3136|3258||
2022-02-13 16:55:06|usa_0121|ADBE|cash_on_hand|2|||||||||||||||12.9||||17.4||||35.2||10.6|9.4|13.1|15.3|21.3|12.7|19.5|13.1|17.4|12.8|30.3|33.2|49.5|21.7|47.2|36.6|91.5|75.2|94.7|87.1|135.2|150.8|444.768|423.158|443.364|474.286|516.04|539.832|523.318|489.494|564.116|568.063|647.461|687.159|502.956|378.198|392.604|443.266|272.547|263.237|326.544|480.967|498.716|641.707|545.471|628.223|679.853|620.219|588.17|575.888|581.613|620.79|699.912|636.231|617.737|652.657|782.622|852.73|1096.533|1249.335|1281.219|1139.772|1313.221|1467.103|1690.566|1892.785|1700.834|2104.605|1826.086|1986.452|2280.879|2282.4|2323.825|1955.714|1993.854|1715.244|1864.736|2000.904|2019.202|2383.694|2664.185|2556.461|1904.473|2672.384|2644.722||2468.015|2636.835|2625.52|2719.276|2911.692|2766.118|2998.117|3247.363|3538.353|3660.689|3865.708|3163.937|3173.752|3132.092|3330.211|3520.197|3739.491|3176.82|3413.248|3668.733|3988.084|4097.888|4318.408|4446.398|4761.3|4647.617|4931.513|5368.486|5819.774|6147.97|6334.064|4944.47|3228.962|3226.257|3478.979|3650.788|4177|4171|4351|5264|5992|4963|5768|6164|5798||
2022-02-13 16:55:09|usa_0122|LYB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||569|||4832|4222|4383|4687|5609|1065|1670|1950|3527|2732|2879|3233|4414|4450|4104|3329|2729|2624|3094|3314|3076|1988|2650|2083|1830|2022|1661|2012|2499|2830|2882|3317|1465|1224|762|1331|529|1054|1795|3203|2820|2465|1835|1517|1929||
2022-02-13 16:55:10|usa_0123|WMB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||44.6|29.4|28|36.1|615|382.9|63.6|90.4|87.6|65.5|40.5|115.3|79.6|143.6|94|122.1|173.2|135.5|91.6|503.3|330.1|200.1|287.9|1092|626.1|427.4|1027.5|996.8|237.8|1014.6|413.9|1258.5|1703|773.3|1292.7|1650.4|1501.1|3283.6|3428|2315.7|1997.8|1030.3|976.7|930|1210|1297.2|1360.5|1597|1115|980.4|1074.6|2269|1868.3|1833.8|1551.5|1699|2240|1937|1524|1438|1786|1853|1640|1867|1644|1601|1015|758|923|1166|996|889|1100|679|996|839|702|824|732|681|1064|860|302|240|341|204|125|100|164|135|77|170|639|1918|1172|899|1292|275|42|168|43|806|247|289|400|1133|70|142|1126|1201|214||
2022-02-13 16:55:14|usa_0125|PRU|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18518|16551|16219||13676|13818|16303||13444|11974|10955||13349|12557|11975||12433|12368|14045|13623|11772|14268|14029|16297|15491|16761|19245|20604|19008|20628|19810|19989|16550|17859||18212|18013|21508|23433|285555|22126|23211|23201|334160|330065|315981|318897|315918|324007|332517|333702|332127|334694|322671|328031|325314|350118|370943|382991|352802|357343|365626|369888|368070|376347|361797|359203|375478|387538|404683|417266|412890|429321|440509|431489|434406|399999|404451|393590|391933|
2022-02-13 16:55:16|usa_0126|DAL|cash_on_hand|0||||||32.9||||37.2||||61.3||||379.9||||822.8||||529.7|437.4|72.5|42.9|68.5|32.5|59.1|46.8|763.7|444.6|110.4|54.3|50.4|29.4|310.6|178.7|1180.4|1156.1|1096.4|1413.5|1710|1688|1380|1527|1762|1632|1384|1560|1652|1387|1030|1084|1170|1655|1353|1490|1634|1137|804|1013|1143|1604|2317|2007|1745|1865||1177|1510|2791|2210|1513|1747|1657||1857|2815|2727||2180|1966|1446||1815|1671|1361||2429|2895|2808|2648|2883|3379|2390|2786|2595|3342|3081|4467|4508|4942|5488|4678|4913|4434|3875|3610|3839|3822|3265|3615|3870|3498|3233|3374|3594|3923|3977|3803|3658|4081|4362|3305|3569|3787|3811|3437|2914|2951|3152|3249|2650|2988|2438|2639|1970|2406|1858|1565|1910|2009|1899|2882|5967|15668|21525|14096|14035|15230|13202|11319|
2022-02-13 16:55:19|usa_0128|REGN|cash_on_hand|0||||||||||||||||||||||||||||||||21.8||39.2|35|26.2|24.9|22|19.2|16.4|10.1|7.9|39.7|12.5|8|18|15.3|23.6|12.7|16.8|5.9|32.7|11.9|48.9|37.5|34.5|27.9|51.4|40.3|28.9|19.3|22.5|22.6|19.8|21.8|20.6|64|66.2|56.414|117.861|117.028|117.612|274.003|244.807|240.709|385.079|325.07|298.705|299.891|264.271|311.99|273.874|384.673|293.774|320.736|344.05|278.715|295.982|353.906|335.813|307.542|298.545|302.393|273.576|261.889|459.276|452.394|460.697|396.982|766.457|743.248|700.404|663.608|474.75|415.882|391.918|379.796|341.33|303.639|306.337|479.053|249.368|226.441|309.683|245.498|526.942|432.298|301.022|262.552|308.095|307.71|537.506|445.323|693.984|648.133|816.909|1042.204|900.48|742.164|604.248|895.642|1045.223|849.179|1045.164|1408.391|1038.684|1307.084|1267.85|1378.944|1409.5|1624.952|1683.518|2192.152|2809.9|3232.4|2669.7|2877.9|3214.3|4003.4|3144.2|3025.9|3587|3503.8|3910.8|5787.6|5694.7|
2022-02-13 16:55:23|usa_0129|CI|cash_on_hand|0|||||||||||||||||||||||||||25428.7|25580|25877|26307|26541|27548|28393|28853|29043|29573|30736|31393|31991|32107|46017|33798|34585|37044|35857|35668|35782|37287|33422|35214|38810|41152|35450|36993|36806|39598|37679|37465|38708|37697|35632|35325|35054|27145|33490|23662|23907|28321|27346|28343|28682|27053|26104|26271|27413|25567|27138|26753|29238||31356|32012|31919|1392|30486|20266|20183|2519|19035|19122|17927|17734|16949|14478|14190|1392|14515|13771|14325|1991|15604|844|1142|1578|1478|1127|1037|1417|1487|1602||1779|1805|1978|2192|4915|2298|3260|2387|3132|3428|3505|3818|3426|2670|2199|1774|1583|2792|2066|2475|2349|2866|2923|4221|3876|4458|3749|3831|5108|3016|3854|24134|5900|6638|5275|5948|5556|5425|8375|6668|11513|7982|5126|4857||
2022-02-13 16:55:26|usa_0130|ALXN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||3.1|2|19.1|9.5|16.5|15.4|13.7|16.7|37.5|36.6|42.3|37.5|33.6|29.3|33.5|28.3|21.4|62.3|175.53|174.529|166.599|369.904|363.729|355.274|349.493|340.939|325.177|308.584|283.458|253.183|230.935|215.41|237.312|223.216|204.173|266.501|246.792|370.993|226.576|195.404|230.526||189.271|164.033|110.664|216.554|183.687|142.894|111.913|105.754|106.547|107.797|125.85|138.012|139.039|145.803|165.295|176.22|204.704|248.825|298.554|361.605|348.784|368.009|445.188|540.865|359.388|806.21|905.526|989.501|1022.96|1119.39|1302.755|1514.851|1557.478|1594.362|1781.707|1961.566|1925.092|1494.352|1458.492|1385|1027.552|1180.051|1312.871|1293.4|1462|1444|1529|1474.1|1590.9|1177|1535.1|1563.8|1655.1|2089.6|2215.7|2749.5|2362.8|2851.8|||||||
2022-02-13 16:55:27|usa_0131|YUM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239|202|145|121|110|166|316|137|224|215|176|196|235|258|249|145|178|200|225|157|214|190|324|207|154|225|448|116|192|200|352|201|195|341|394|319|341|436|507|789|481|325|294|216|289|284|424|353|444|530|1274|1426|1529|955|1236|1198|1099|984|942|776|762|500|753|573|734|831|1011|578|675|636|861|313|934|795|2885|725|525|970|980|1522|982|313|198|292|278|252|691|605|1154|1243|1110|730|561|552|1001|486|
2022-02-13 16:55:29|usa_0132|TRV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||944.745||||973.968||||||||||||1102.329||||1538|1252|1277|1222|2383|976|944|2606|2304|1823|1924|3267|2467|1889|2072|2662|2490|4498.6|4577|4858|5206|4505|5557|6417|5139|5158|5221|6578|5397|5264|5042|5267|5457|5177|5862|5511|5572|5918|6727|6853|5107|4899|4125|5279|5816|5891|5297|5028|68040|3631|3505|3861|69206|68310|66545|67776|68132|68565|68712|69022|68212|67567|66174|67143|65709|66933|67564|68108|65687|66334|67527|68395|67933|67149|66643|67220|67822|69951|71075|73116|73571|72474|76764|79486|80235|79511|81968|82612|82407|
2022-02-13 16:55:33|usa_0133|GIS|cash_on_hand|2|||||66||||66.8||||190.3||||179.7||||14.6||||10.6|16.9|52.4|17.3|0.7|15.5|64.9|36.9|39.8|32.2|31.2|38.2|0.5|0.9|55.5|38.9|100|131.7|56.8|22.8|0.2|4.5|41.1|25|13|16.7|44|35.7|20.6|33.1|28.3|31|12.8|18.2|29.9|16.8|6.4|29.7|9.5|18.9|3.9|46|70.4|47.5|26|53.2|66.9|77.3|64|53.5|853.5|1322.7|975|745|1747|1202|703|565|695|710|751|480|561|597|573|609|730|653|647|425|492|476|423.6|410.2|530.1|620.4|661|654.9|639.6|937.3|773.2|711.6|858.4|691.3|673.2|697|566.3||619.6|338.2|509.1|485.3|471.2|1508.4|734.9|751.2|741.4|758.9|774.2|847.1|867.3|841.2|894.5|784.2|334.2|450.6|649.8|782.7|763.7|765.7|809.7|899.1|766.1|820.8|962.1|953.1|399|432.9|532.7|547.1|450|504.8|560.2|606.9|1677.8|1796.7|2582.8|2754.2|1865.2|710.6|1021||
2022-02-13 16:55:36|usa_0134|AAL|cash_on_hand|0||||||||1353.7||||1357||||1083.4||||1012.3||||1286.6||68.9|106.5|120.3|147.8|128.6|229.4|113.5|118.5|209.6|133.4|94|80|74|49|45|78|80|131|63|744|633|1057|777|545|899|1190|901|834|888|1348|1811|1746|2199|2918|2432|2181|2232|2252|1535|1183|1565|1965|1791|1969|2397|2334|2233|1558|1487|2340|2488|2315|2563|2830|1950|1272|1827|2724|2606|3226|3364|3135|2929|3060|3399|3412|3814|4268|5153|5054|4715|5383|5900|5390|4535|4519|5069|4621|3107|2864|2808|4112|4399|4546|5084|4557|4496|5799|5176|4296|4001|4819|4980|4226|3892|4244|6210|6763|9251|9664|9459|7899|7303|9173|8919|8873|6254|6930|7118|6755|6359|6676|6886|5768|5066|5291|4674|4855|4760|4349|5407|5168|3826|3576|9813|8284|6864|14039|17950|14536|12431|
2022-02-13 16:55:38|usa_0135|RTN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:55:38|usa_0136|SCHW|cash_on_hand|0|||||||||||||||||||||||||||102.7|103.4|109.9|106.8|109.9|90.4|107.2|116.6|132.6|150.5|181|184.4|192.5|204.3|253.5|249.5|265.1|279.8|331.8|333.7|403.3|380.6|417.3|434.7|474.6|429.3|543.3|615.2|664.6|633.3|713.4|733.5|857.6|797.4|905.2|915.5|1021|1155.9|1040|1468|1632.6|2612|2227.177|2659.946|2792.176|4876|2704|15935|3761|4407|1850|2498|2502|3114|2388|24732|2515|2832|2414|2547|2096|2778|2140|2616|1889|1905|2223|3029|3873|4507|3257|3471|4869|6764|4791|5239|5323|20127|22454|24886|25555|26614|25800|28383|25767|4931|28619|30308|33385|42644|33699|30812|33564|58786|55740|54648|59227|59346|60253|60035|60789|66146|70377|72432|76720|77624|81973|87204|86222|88193|60063|55209|60315|64212|65972|68772|79388|94516|92563|78847|76735|90767|289690|314790|331223|377748|390188|389959|411291||
2022-02-13 16:55:42|usa_0137|CSX|cash_on_hand|0||||||||377||||187||||315||||921||||625||226|409|534|388|230|229|609|533|544|479|465|243|381|318|530|379|398|424|298|496|478|650|535|560|562|563|660|581|550|515|682|510|706|559|690|459|387|472|533|550|549|619|974|666|395|869|686|621|556|592|618|781|731|422|264|294|311|736|368|447|728|629|859|1823|513|1180|602|713|682|660|900|937|830|1236|714|1639|1477|971|745|1129|1178|1321|1090|1050|689|676|1346|590|1295|641|1306|766|683|728|1371|1072|1017|719|1079|723|789|1054|961|818|1118|966|1438|1106|828|755|1020|1217|1097|704|419|1990|1403|1278|1111|2010|1731|2558|1954|2482|2594|2899|3131|2957|2990|2179|2316|
2022-02-13 16:55:45|usa_0138|JCI|cash_on_hand|0|||||||86||||40.2||||18.6||||20.3||||20||||27|19.4|64|33.7|54.3|74.8|48.8|44.6|91.7|32.1|6.7|8.8|96.2|64.8|122.2|141.8|87.7|99|63.3|93.1|132.6|151|129.2|111.6|103.8|112.7|125.1|164.3|164.1|139.4|176.6|200.5|111.8|248.1|161.7|139.1|134|329.2|268.8|248.6|276.2|315.9|244.2|234.1|275.6|355.2|272.7|298.8|374.6|261|216.1|206.8|262|351.6|278.1|253.7|136.1|302.6|226.4|120.8|99.2|240.7|350.2|385.2|171|167.6|154|380|293|252|172|189|674|407|233|256|384|202|311|543|761|791|770||560|321|401|335|257|241|240|602|265|314|481|391|1055|245|209|160|409|168|164|213|597|414|358|467|579|377|412|458|321|552|268|283|185|292|239|3685|2805|2160|1006|2342|1951|1839|1883|1450|1336|1207|
2022-02-13 16:55:48|usa_0139|NOC|cash_on_hand|0||||||||3.7||||7.1||||4.8||||5||||3.6||||4.7|7.7|3.7|3.8|172.9|89.7|110.3|250.8|203.1|277.7|87.2|4.2|230|96|4|12|100|206|101|14|17|10|3|32|18|79|119|93|123|43|47|48|63|24|40|80|44|29|87|37|142|41|97|753|319|1636|225|310|464|115|196|462|1412|408|268|359|342|457|559|850|1230|784|1215|1712|1605|373|751|1463|1015|362|521|713|963|429|581|1016|1504|882|1056|1924|3275|1961|2044|2528|3701|4019|2810|2946|3002|2682|3148|3525|3862|3183|4904|4944|5150|3885|3476|3402|3863|2646|1907|1292|2319|1277|1139|1103|2541|1403|1383|1878|11225|10369|1539|1228|1579|755|1088|1127|2245|3278|4178|4995|4907|3517|3941|4055|3530|
2022-02-13 16:55:52|usa_0140|STT|cash_on_hand|0||||||||||||||||||||||||||2028.9|2207.5|3102|3018.2|3912.5|4485.3|4347.5|3954.9|4804.8|5011.5|4847.6|6017.5|6835.5|6518.8|6087.7|5968.4|6678.9|5878.3|6617.6|7629.4|6077.2|6402.9|5852|6445.8|6906.4|7259.1|7397.1|9565.6|9595.9|7643.2|9188|9910|10765|10336|12491|11171|14096|14399|13450|14617|16000|15649|19832|17656|20143|19367|22913|19091|23541|23122|21968|25056|27562|25804|29504|22588|27778|24024|25114|29607|32508|36450|22669|23086|21194|17072|68938|13878|12214|12249|68049|8049|9467|11169|80638|19889|25223|76693|113077|38445|30390|32506|101972|26366|25610||107426|22621|35471|45971|161133|28092|37233|38015|163209|147942|150609|142693|166828|179018|203364|187875|190488|183340|205295|152253|146742|139986|152716|154238|134379|128616|125915|121258|126575|126397|127731|113991|121458|68075|78681|78486|126140|165214|107835|89545|136031|127021|131274|125922|183388|
2022-02-13 16:55:56|usa_0141|NSC|cash_on_hand|0||||||||1047||||1077.3||||723.7||||799.9||||637.6||253.5|164.7|216.3|108.9|342.3|341|389.7|361.8|210.7|114.4|158.2|222.2|164.4|87.7|111.8|136.3|140|137.2|80.5|221.7|486.5|457.1|306.7|341.9|323.5|287.3|67.7|322.4|237.5|361.5|401|325.2|280.4|188.8|159|286|185|191|63|103|122|56|51|72|50|152|2|55|47|134|204|164|94|132|184|128|110|161|286|107|203|530|669|1119|615|1050|1257|1542|1535|803|918|844|492|418|206|364|454|557|618|884|722|999|1086|1386|1060|1358|1110|488|906|394|301|831|371|708|668|687|587|1004|1561|1532|1667|1432|973|524|889|433|1101|589|866|984|956|955|642|724|690|1072|430|729|358|411|274|452|580|608|1143|1359|1115|998|1670|1465|839|
2022-02-13 16:55:59|usa_0142|ETN|cash_on_hand|0||||||||492.7||||576.5||||190.8||||48.1||||191.5||12.1|8|25.8|8.6|8.5|7.3|30|11|11|8|21|18|22|26|30|17|20|18|32|22|13|16|18|22|9|14|56|3|8|25|22|25|23|24|53|46|44|47|44|20|44|71|162|101|145|201|126|377|207|211|311|262|322|379|428|102|429|594|865|579|289|350|296|343|445|339|336|442|479|701|785|419|494|739|646|583|718|463|530|434|581|665|773|489|787||1171|697|883|814|1084|811|1177|1045|1104|1036|996|1340|1709|1144|1265|990|1026|802|430|568|445|573|469|707|746|523|837|1634|1095|827|492|505|440|446|797|830|591|417|496|763|1102|1299|540|660|568|
2022-02-13 16:56:03|usa_0143|APD|cash_on_hand|0|||||||59.4||||46.2||||116.7||||96.6||||36.2|||46|49.5|77.8|94.2|53|74.4|80.3|71.4|75.3|104.4|158.4|107.2|129.1|116.8|107.2|112.1|189.7|238.4|172.9|127.6|107.2|99.9|103.9|93.8|122.1|87|95|82|91|78.7|160.7|111.8|70.6|52.5|85.9|85|110.8|61.5|57.8|85.5|80.3|61.6|79.5|92.6|113.3|94.1|85.3|100.6|116.1|66.2|68.3|97.8|185.8|253.7|104.8|73.4|141.3|76.2|92.9|142.3|89.5|146.3|272.7|410.9|82.1|55.8|70.7|73.9|60.5|35.2|64.5|37.3|31.7|40.5|96.5|138.8|126.2|103.5|118.5|79.7|70.3|488.2|323|230.9|405.3|374.3|247.2|270.3|430.1|421.4|407.3|319.5|361.2|454.4|545.6|401.6|418.8|450.4|387.6|356.9|337.6|336.6|238.8|195.7|215.3|206.4|279.1|313.1|514.8|1293.2|655.5|3292.5|3348.7|3677.6|3129.7|3203.9|2993.8|2976|2935.6|2738.5|2696.8|2414.7|2406.1|2220.1|6437.1|6357.9|6200|6195.5|5816.5|5800.8|3682.3|
2022-02-13 16:56:07|usa_0144|AVGO|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213||241|254|472|144|256|367|561|363|596|704|829|819|954|973|1084|1151|1219|863|985|1112|1278|1277|1604|2569|2508|1354|1822|2169|2041|1961|3097|3536|4454|5449|11204|7076|8187|4136|4292|5093|5328|5462|5055|6444|9207|8857|7618|9552|9518|11105|12163||
2022-02-13 16:56:09|usa_0145|PPG|cash_on_hand|0||||||||64.4||||24.3||||66.3||||82.1||||103.4|||31.1|64.6|33|47.4|4|59.3|63.1|61|55.5|37.6|72.1|85.6|80.7|61.4|89.4|53.9|61.3|111.9|116.9|52.5|165.7|62.1|73.2|100.6|118.3|106|89|121.9|104.4|70|109.5|105|90|129|141|151|264|128|82|96|164|158|145|144|135|111|78|118|159|108|72|136|163|117|77|153|283|499|466|583|561|709|677|470|489|466|416|419|316|443|182|197|227|526|298|266|516|1021|531|1052|898|1064|689|784|930|1978|1383|1245|1338|1482|1034|1247|2011|2393|2380|1781|2249|1745|3039|2913|3038|1183|1170|1182|1414|1455|1030|1669|975|1863|1389|1617|2328|1491|1404|1083|1160|963|839|1016|1490|1273|1936|2297|2095|1922|1928|1305|1304|1072|
2022-02-13 16:56:13|usa_0146|ITW|cash_on_hand|0||||||||66.4||||53.8||||27.1||||32.1||||26.7|||27.5|30.9|38.8|48.4|62.7|46.8|51.5|69.8|77.9|93.1|53.3|60.1|60.8|31.2|66.8|52.3|22.5|35.4|38.2|45.3|58|76.9|118.7|73.9|102.2|116.6|118.7|137.2|162.7|137.7|115.8|157.5|183.2|185.9|206.5|108.4|108.1|109.5|250.6|119.5|151.5|233|247.902|212.153|267.591|151.295|149.492|176.931|229.313|282.224|281.026|485.339|720.421|1057.687|1125.55|1234.068|1372.841|1684.483|1729.058|1537.208|930.283|667.39|1052.941|858.679|351.345|370.417|454.47|459.186|617.912|590.207|574.575|481.508|602.104|827.524|927.441|640.174|867.618|742.95|1121.099|616.403|942.856|1318.772|1417.566|1265.237|1649.101|1190.038|1084.47|1230.662|1318.885|1178|1304|1692|2054|2779|2662|2768|3018|3618|3547|5297|4820|3990|2672|2858|3001|3090|2448|2355|2299|2472|2493|2496|2785|3094|1940|1628|1589|1504|1755|1677|1825|1981|1430|1812|2169|2564|2484|2058|1987|1527|
2022-02-13 16:56:16|usa_0147|VLO|cash_on_hand|0||||||||43.8||||71.5||||19.6||||23.3||||20.9||||15.1|7.6|6.1|9|51.7|172.9|142.7|89.2|13.9|9.7|41.9|7.5|8.2|8.1|7.8|39.8|7.3|126.3|48|9.7|26.2|15|21.3|23.3|28.1|16.9|19.2|14.1||16.1|3.2|21.9|9.9|9.8|6.6|8.2|11.2|13.3|5.8|7.8|60.087|8.509|10.379|12.985|14.596|125.739|42.459|91.157|269.4|232.8|360.9|319.6|378.9|740.9|697.5|309.6|369.2|239|330.2|680.8|864|686|949|737|436|436|937|1029|1590|1696|2336|3109|2464|1431|1644|2767|940|1715|1623|1605|825|1887|2001|2352|3334|4133|4107|2829|1024|1559|1295|2549|1723|1857|2398|1908|4292|3647|3480|4191|3689|4870|5764|5301|4114|3778|4925|5949|4816|4463|5207|5176|5850|4658|4451|3551|2982|2777|2033|2137|2583|1515|2319|4047|3313|2254|3572|3498|4122|
2022-02-13 16:56:19|usa_0148|ADM|cash_on_hand|0||||||344||||418.8||||595.4||||465.1||||644.4||||433.6|668.9|517.8|400.5|408.4|754.5|364.6|478.9|647.6|874.4|737|671|964.4|822.5|715.4|617.8|386.5|454.3|257.8|223.9|316.4|310.6|278.4|457.4|454.6|658.8|773.9|570.2|534.7|452.9|337.3|632.5|397.8|144.8|447.4|283.4|346.3|384|476.4|574|903.6|1110.2|992.4|867.703|931.449|911.329|941.205|857.793|817.758|676.791|1027.094|1029.817|978.661|1223.204|1228.652|1391.807|1309.628|1364.991|1247.952|1686.231|1411.646|1418.13|1248.635|1663.142|522|1154.837|823.866|918.228|1112.853|958.491|822.78|896.526|875|1121|1105|1732|3300|2985|3352|2607|1555|2798|1634|2066|1440|1370|1159|4674|1354|1826|1458|1246|1467|1742||1631|2029|3494|3554|1535|1996|4887|1614|1296|1176|1137|1348|1231|730|957|915|748|670|779|804|797|851|915|1997|935|853|958|852|4734|1203|948|666|694|869|1083|943|
2022-02-13 16:56:23|usa_0149|SYK|cash_on_hand|0||||||||11||||12.1||||8.4||||6||||4.6||4.4|9.8|19.3|24.3|21.2|47.1|38.7|53.8|38.1|42.7|52.9|45|41.8|36.2|43.1|29.6|36.6|44.4|49.7|43.5|60.9|105.2|116.8|62.3|66|74.3|69|63.9|83.1|114.3|175.7|143.6|179.7|153.7|154|70.7|55.4|223.1|138.6|114|79.6|102.5|83.5|64.7|52.7|63.7|54|61.1|42.6|64|50.1|60.9|52.2|38.7|37.8|39.6|47.1|45.3|65.9|48.9|62.6|91.6|349.4|244.7|330.4|532.6|1056.5|874.1|867.7|1085.4|1414.8|1466.2|1780.2|2073.4|2410.8|2362.8|2562.7|2207.5|2195.6|2245.1|2427.9|2929.4|2954.8|3937.6|4028.5|4514.6|4380|2885.9|2675|3213|3418|3297|3460|3863|4285|4487|4652|5138|3980|4047|4745|4677|5000|4263|4277|3372|4079|7483|3656|3022|3384|3279|3747|2689|2793|2455|1920|2210|3699|1758|1839|2036|4425|4048|6619|7161|3024|2312|2325|2639|3019|
2022-02-13 16:56:26|usa_0150|MMC|cash_on_hand|0||||||||245.1||||229.3||||278.1||||344.1||||252.2||307.1||293|360.3|355.3|361.3|304.6|361.9|387.8|396.9|349|346|393|385|371.1|394.9|375.8|386.9|332|367.7|351.3|338.9|294.9|285.1|342.8|383.2|328.1|338.7|338.8|417.4|299.6|592.4|500.4|434.9|424|567|598|667|610|590|599|641|428|507|439|341|240|333|402|600|537|543|471|675|546|566|618|691|665|634|399|577|1370|910|856|1237|2020|1575|1375|1682|2015|1203|1117|2819|2133|1285|1165|1461|1685|1414|1291|1813|1707|1167|1475||1894|1330|1659|1714|2113|1410|1504|2044|2301|1263|1230|2174|2303|1380|2005|2649|1958|1104|930|1330|1374|918|974|1388|1026|930|966|1078|1205|1168|1036|951|1066|1117|1294|1213|1155|1480|1711|2388|2089|1120|888|1398|1752|
2022-02-13 16:56:30|usa_0151|ALL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1394||||907||||2735||||2676|3516|4113|4690|2053|3996|3267|3432||4377|5158|4511|2677|5039|5052|5354|2181|3242|3267|5061|4547|4766|3801|3682|3783|5328|4895|4172|2873|3668|5160|4176|3480|6942|10387|9062|9321|8962|6737|4197|3668|3186|3125||3841|2627|3229|4543|2067|2463|2438|3467|3142|3989|3280|3763|3068|3743|3803|3348|3197|3413|3626|3941|2617|4057|3296|2252|4724|3195|2657|2888|2561|3874|3612|3531|3526|4708|4339|5841|4594|6009|5891|4929|8177|6726|6172|7118|4772|
2022-02-13 16:56:33|usa_0152|ECL|cash_on_hand|0||||||58.5||||54.4||||80.2||||37.8||49||||18.9|8.5|22.3|20.4|122.3|29|35.2|42.5|27.9|38.5|53|64|77.6|46.6|99.7|85.4|36.5|44.6|67.4|21.1|48.1|45.8|64.7|93.7|98.3|91.5|20.3|27.7|24.7|18|31.7|51.7|69.3|63.5|70.6|67|61.2|18.6|27.2|42.4|28.4|25.4|29.9|26.5|47.7|22.764|30.132|45.075|43.965|38.688|53.145|89.845|41.793|30.232|50.792|95.462|49.205|56.554|30.572|66.962|85.626|46.322|41.246|72.097|71.231|83.447|110.023|165.308|229.441|62.934|105.885|54.192|484|54.2|72.2|106.8|137.4|219.5|222|102.1|66.7|79.5|82.7|107.5|73.6|85.3|121.3||242.3|151.4|163.2|207.3|1843.6|354|304.9|324|1157.8|824.3|375.2|394.4|339.2|300.3|187|197.8|209.6|237.9|310.6|184.8|92.8|268.5|167.4|180.6|327.4|212.1|260.7|209.1|211.4|175.5|54.2|203.6|114.7|79|85.7|135.9|118.8|1661.9|1369|1034.7|1260.2|1189.5|1402.4|897.9||
2022-02-13 16:56:37|usa_0154|CAH|cash_on_hand|0|||||||||5.9||||46.5||||10.5||||4||||9.3|||4.4|7.5|11.2|3|22.3|57.9|55.1|35|30.2|3.7|107|150.8|146.8|66.6|61.1|47.8|52.1|0.3|54.9|126.8|53.6|3.9|40.6|42.7|27.1|114.5|304.3|110.5|73.3|12.5|243.1|180.5|111.7|90.2|373.3|332.7|236.5|175.6|185.4|185.4|290.5|345.9|539.5|491.1|634.6|396.2|934.1|872|398.9|869.2|1382|945.6|998.9|545.2|1724|992|544.3|527.2|1096|1152.4|1273.7|1549.5|1499.8|2176.8|2642.9|2212.6|1685.7|2066.1|1470.4|1166.5|1440.8|1289.6|1184.4|1910.2|1675|1057|1161.4|1768.7|1221.6|1584.8|1746.8|2638.8|2755.3|2712.2|1348|1961.8|1929|2010.6|1797.7|2410.4|2274|2440|2255|2305|1901|2753|2741|3041|2865|2469|2881|3183|4616|2974|2324|2598|2356|2001|1881|1368|6879|1181|1249|2175|1763|2045|2182|3438|2531|1212|1659|2329|2771|2746|3737|3499|3407|2463|3161|
2022-02-13 16:56:41|usa_0155|CBS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:56:41|usa_0156|DE|cash_on_hand|1|||||||41.3||||87.8||||181.7||||116.4||||49|409|178.4|204.1|203.8|293.2|292.9|281.4|185.4|356.6|296.7|218.7|278.5|364.5|325.3|314.6|216.8|338.4|450.7|477.9|338.2|344.1|280|295.7|245.4|518.1|520.8|426.7|363.7|364.2|278.1|301.2|291.5|366.1|267.6|250.1|330|319.2|334.4|331.1|309.7|325.5|295.3|1197.7|611|413|483.1|467.7|419.1|450.7|621.4|411.9|1206.2|2569.8|2830.5|2539.1|3004.1|3741.1|3536.1|3989.9|4616.3|4350.6|3246.5|3588|3427.8|3129|3331.8|4104.2|4427.3|3444.9|2976.6|3151.6|3504.2|2751.1|3848.5|3820.6|3901.9|2649.9|3269.6|3766.8|3188.8|5234.6|4983|4495.8|4843.7|5249.7|3849.1|3986|4018.5|3672.2|4189.3|4077.7|4434.5|4514.7|4358.7|4943.2|6122.6|5047.7|5050.4|4796.3|5128.8|4627|4650.2|4524.1|5002.1|4468.6|4748.3|4551.9|4599.6|3936.2|4608.7|4789.9|4789.3|4335.5|5072.1|6963.5|9786.5|4377.4|4680.7|4411.5|4394|4149.2|4028.8|3948|4438|4211|9526|8830|7707|7629|7850|8207|8745||
2022-02-13 16:56:45|usa_0157|BDX|cash_on_hand|0|||||||148.1||||118.4||||172.8||||189||||123.5||||61|60.4|76.4|48.7|41.7|47.6|64.5|71.5|30.2|60.1|103.5|44.1|56.6|76.6|96.7|44.2|39.1|27.7|31|51.5|94.9|119|47.6|120.7|198.5|199.2|156.6|187.8|135.2|152.7|151.3|121|112.6|118.5|113.1|103.4|83.3|128.6|73.9|67|64.6|71.6|76.374|83.165|54.757|81.351|83.518|76.788|86.7|155.525|182.086|175.981|244.965|229.295|289.014|455.217|519.886|534.64|660.469|659.511|751.497|873.531|878.891|995.87|1129.698|1257.348|866.285|817.913|1106.675|643.353|580.012|576.478|669.522|919.637|761.355|968.402|1030.419|776.783|730.189|1751.96|1945.805|1458.413|1258.102|1445.236|1744.195|2247.162|1858.42|1921.326|1563.313|2693.691|2112.059|2188.454|2181|2512.112|2420.705|2299.204|2608|2513|2626|2639|2750|8784|2129|1718|1519|1629|2022|2046|1907|1283|911|13904|14200|1208|1267|1399|1157|948|696|535|566|568|2357|2904|2845|3265|3758|3177|2295|1911|
2022-02-13 16:56:49|usa_0158|MU|cash_on_hand|2||||||19.8||||1.2||||5.1||||9.4||||164.3|74||19.8|11.7|49.4|6|5.1|28.6|15.5|25.3|17.5|22.1|11.4|21.1|14.3|35.7|19.8|18.7|15.3|47.5|51.8|223.182|366.303|78.4|559.8|576.7|623.7|555.8|607|397.7|400|286.8|227.8|588.9|521|619.5|928.2|934.9|708.4|558.8|1924.8|1782.6|1660.5|1613.5|1886.4|1678.4|1847.7|2466.4|2463.5|2049.1|1728.6|1678.3|357.9|1480.9|1251.8|985.7|658|1205.9|1003.8|921.8|1172|1211.7|1131.9|1231|1052.2|1133.6|1295.6|1291|1377.4|2585|2830|3079|2638|2193|2920|2616|2031|1853|1584|1362|1028|932|1306|1485|1565|1870|2313|2913|2411|2184|2395|2160|1915|2094|2325|2559|2271|2228|2552|3101|3870|4504|4264|4534|4230|4479|4860|3521|3641|4035|4981|4398|4169|3898|4330|5428|6174|8042|7071|6802|5563|7533|6689|7955|7588|7481|8658|8142|7032|7184|8349|8633|9580||
2022-02-13 16:56:52|usa_0159|VRTX|cash_on_hand|0||||||||||||||||||||||||||||||||4.4||2.3|7.4|27.6|24.8|16.3|22.7|11.6|15|6.5|15|28.6|54.3|21.3|48.5|71.6|51.4|44.1|39.4|28.4|20.2|9.3|39.1|34.9|84.9|188.6|177.2|71.5|58.4|36.3|49.7|24.2|19.8|11.2|188.1|187.802|347.248|378.385|713.347|459.921|323.336|320.028|381.866|743.202|699.03|679.845|651.354|634.984|680.089|633.396|595.604|583.164|520.574|460.368|418.427|386.246|334.332|446.606|399.165|361.157|339.459|262.341|694.755|704.626|655.14|592.967|502.55|460.871|749.643|832.062|920.067|832.101|869.186|754.364|856.61|1284.913|1092.683|979.145|1203.011|1031.411|823.452|593.491|658.685|968.922|980.867|1223.334|1298.542|1321.215|1239.354|1430.696|1422.65|1465.076|1324.2|1219.161|1477.737|1387.106|1181.134|1016.45|1005.83|1042.462|1025.618|1071.436|1128.441|1434.557|1408.782|1668.65|1812.248|2088.666|2477.017|2767.755|3055.885|3168.242|3478.035|3951.222|3996.331|3808.294|4190.396|5450.769|6151.058|6658.9|6923.968|6707.993|6960.885|7524.9|
2022-02-13 16:56:56|usa_0160|LUV|cash_on_hand|0||||||||26.5||||69.3||||74.9||||142.7||||210|184.9|153.3|175.1|146.4|85.7|56.8|124.5|87.5|152.8|128.7|211.1|260.9|303.1|194.8|261.2|411|346.8|334.6|249|295.6|240.2|116.6|270.9|174.5|172.7|400.9|365.8|317.4|324.7|478.3|594|581.841|652.4|577.8|554.1|623.343|506.9|567.2|452.2|378.511|405.6|487.6|266.7|418.819|542.561|636.65|580.608||684.678|968.347|1489.391|2279.861|2113.523|2117.835|1944.031|1815|1889|2204|2034||1824|1768|1876|1305|1908|2269|2613|2531|2920|2988|2301|1759|1933|2114|1557|2779|3122|5838|3431|1803|2134|2198|2254|2593|2773|3124|3379|3538|4465|4374|3656|3144|3784|3256|3235|2970|3135|3393|3328|3152|3498|3994|3560|2988|3438|3132|3096|3051|3582|3415|3446|3305|3482|3152|3040|3273|3243|3686|3820|3689|3861|3986|4016|4072|5545|14457|14562|13334|14348|16875|16004|15504|
2022-02-13 16:56:59|usa_0161|AFL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||348.559||||||||||||||||374||||616|692|967|808|609|1075|736|827|852|523|761|1291|1379|985|1735|1176|1052|1169|1072|1388|3813|1039|1476|1996|1297|1216|985|1433|1203|834|1406|1328|1624|908|1456|590|941|1280|1779|1804|2437|1611|2184|2434|2256|2226|6570|2028|56285|2371|2306|3170|63619|62029|61054|62635|63581|69312|73272|72947|72928|74270|69788|70923|72144|78355|87015|89069|81561|84401|87267|88133|87804|94221|90831|86784|87232|91816|95454|98156|96158|100436|105487|108691|111023|105734|107753|106930||
2022-02-13 16:57:03|usa_0162|GLW|cash_on_hand|0||||||||109.6||||111.7||||175.5||||255.4||||156.5||||352.8|191.6|119.5|122.8|133|25|51.5|62.7|207.6|97.9|127.2|109.1|133.1|105.1|106.1|121.2|160.8|98.2|121|254.7|161.3|94.8|194.5|109|214.9|164.3|122.2|127.5|223.2|106.9|140.3|80|97|79.5|191.3|93|45.4|151.9|76.1|101.5|122|1313.1|1379.5|1237.5|1794|1149|1311|1595|2219|1825|1323|1601|2090|1849|1513|1417|1266|1461|1587|1739|1881|1547|2115|2418|2434|2478|2475|2812|3167|2888|3203|3329|3516|3309|3507|3172|2816|2585|3075|2930|3583|3873|||6350|6303|6357|6421|5825|6836|6345|6351|6144|5775|5471|5446|5235|5612|5886|6104|6068|5067|5473|5013|4600|3540|7144|4821|5291|4872|4189|3865|4317|3096|2023|1903|2355|1456|1178|971|2434|2025|2158|2514|2672|2868|2320|2212|2148|
2022-02-13 16:57:06|usa_0163|CME|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1898.453|1908.44|2895.943|2672.167|3152.751|2171.116|3419.128|3588.524|812.166|634.252|1414.601|714.966|747.512|811.27|855.363|887.291|3656.773|4038.683|1038.382|3084.54|3871.558|1359.075|1378.106|897.55|1048.62|1221.729|1206.128|709.743|608|587.7|554.1|7122.6|6285.1|5000.6|4167.4|3608.9|4943.9|4043.2|4990.4|8553.4|1089.9|8844.9|1335.9|2078.9|1661.3|1904.1|2029.3|2130|2538.1|1125.9|1110.2|1160.7|1440.8|1773.6|1227.3|1506.7|1765.1|1225.2|1240.9|1503.8|1951.9|1374.9|1446.6|1719.1|1993.7|875|1179.8|1489.1|1447.4|1079.8|1019.5|1290.2|1634.6|929.2|1493.5|1424.5|1734.1|1041.6|1191.9|1569.7|2949.9|
2022-02-13 16:57:09|usa_0164|BHI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:09|usa_0165|EXC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||52.8|52.1|46.6|47|66.4|130.1|198.6|20.6|71.5|24.6|60.8|29.2|39.7|42|67.7|33.4|55|105.3|43.9|48|2702.8|899.6|641.8|228|110|263|169|840|825|1160|1377|485|696|713|461|469|503|464|604|493|499|794|584|499|360|545|153|140|174|282|279|224|380|233|514|558|162|332|182|1751|2149|1838|2374|2010|2524|||1612|487|562|1071|1016|721|1349|1700|1486|772|991|1644|1609|914|1362|2763|1878|1825|6014|7265|6502|960|1647|1897|635|609|536|1203|1105|787|694|1918|1349|1103|987|1992|587|1457|2129|1858|663|1908|1578|2957||
2022-02-13 16:57:13|usa_0166|USD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:14|usa_0168|CCI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.1||51.3|201.3|296.5|101.8|705.9|492.2|549.3|509.505|332.049|816.938|491.833|754.441|696.534|610.195|877.565|852.481|788.835|684.123|631.869|555.214|523.158|255.672|436.184|171.485|232.503|908.505|566.707|383.077|258.962|71.35|65.408|97.431|522.595|66.084|592.716|124.536|92.432|119.802|75.245|97.232|98.754|73.104|155.219|609.337|334.989|268.831|766.146|397.496|242.087|303.979|112.531|82.32|108.116|75.524|80.12|1063.684|96.175|118.903|441.364|160.865|126.886|218.649|223.394|200.537|227.479|238.55|151.312|240.153|338.609|184.116|178.81|175.702|202.338|156.219|567.599|205.192|199.663|6719.134|314|220|206|323|206|245|288|182|196|310|2514|242|232|254|339|357|292|
2022-02-13 16:57:17|usa_0169|VIAB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:17|usa_0170|BBT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:17|usa_0171|PRGO|cash_on_hand|0||||||||||||||||||||||||||||||||||||21.8|0.4|0.5|0.7|1.8|0.1|0.2|0.4|0.5|0.2|2.2|0.2|0.6|0.2|0.3|0.2|0.3|0.2|0.2|0.5|0.3|6.6|14.4|1.9|2.2|2.1|1.5|2.8|0.9|1.5|90.8|1.3|3.7|0.883|7.055|33.414|51.645|70.226|11.016|0.297|0.814|36.674|76.824|49.214|71.773|105.233|93.827|83.046|110.809|156.417|171.7|141.814|179.235|73.935|34.468|40.941|26.557|35.853|45.751|60.949|73.665|93.093|79.415|79.324|101.805|65.127|319.159|249.342|162.173|197.822|316.136|257.089|304.044|315.486|110.324|56.658|134.779|223.237|310.104|116.615|531.41|554.28|602.5|631.993|459.514|300.827|779.9|816.6|606.6|617.1|799.5|913.1|3616.1|3452.2|785.6|523|417.8|588.9|641.8|362.7|622.3|3077.8|760.8|775.9|678.7|687.3|526.5|444.2|551.1|837.9|1055.7|398.5|354.3|510.4|1456.3|849.4|641.5|470.9|317.5|2078.1||
2022-02-13 16:57:21|usa_0172|PSA|cash_on_hand|0||||||||||||||||||||||||||||169.8|170.9|151.2|150.7|166.6|159.1|163.3|163.3|131.3|132.3|105.5|110.8|79.7|80.3|90.7|8.4|8.8|8.8|8.8|8.9|20.151||||80.436|||||||||||||||||274.681|239.951|104.599||40.477|50.761|288.393||192.281|172.164|276.255||55.017|41.363|45.303||319.635|421.448|475.28||354.433|390.431|531.774||382.329|983.63|124.119|535.684|90.7|367.951|486.568|245.444|1352.104|775.002|789.294|680.701|493.4|584.86|670.928|763.789|815.173||615.61|558.531|145.105|144.487|160.733|139.008|620.079|438.475|535.752|17.239|398.252|410.91|56.965|19.169|101.112|387.983|98.252|187.712|152.797|20.256|35.668|104.285|305.705|260.124|57.213|183.688|120.859|358.266|694.233|433.376|363.03|338.419|432.525|361.218|217.973|360.331|541.357|409.743|718.427|1268.475|293.955|257.56|159.622|480.81|958.247||
2022-02-13 16:57:24|usa_0173|INTU|cash_on_hand|0.951231060606|||||||||||||||||||||||||||||||||||||||9.1|29.4|17.9|7.9|29.8|37.1|19||11.7||38.6|70|24.2||33.4|44.6|45.6||116.6|46.8|64||63.2|138.1|96.3||330.2|1436.4|1241.8||1908.766|1693.051|1526.031||1685.027|1298.913|1505.809||1800.393|1246.881|858.618||1522.403|1207.666|1201.797||1178.496|1017.963|759.653||1260.396|994.258|697.304||1282.177|1197.2|1059.161||1365.102|1303.671|1003.451||896.9|827.833|458.588||1472.1|1347|927||1929|1622|1174||1828|1421|1051||1522|744|558||1995|1661|1116||2633|1914|1589||2084|1697|474||1613|1080|605||1593|777|777||1936|1716|1332||3346|2740|2255||3971|7050|5793||4116|3870|3250||
2022-02-13 16:57:27|usa_0174|AON|cash_on_hand|0|||||||||||||||||||||||||||||5908.2|6286.5|6593.9|6810|6821.7|7051.4|7302.3|7508.5|7616.5|7802.8|8784.8|8246.7|9419.6|8641.1|8979.1||8907.1|8846.7|9083.3|1292|9359.1|9553.4|9712.5|1053.6|9793.6|4954.6|4864.2|5126|4978|5056.8|5446.5|5922|6117.1|6544.7|6395.4|2944|6390|6358|6483|3199|3037|3252|3453||3306|3179|3397|6146|3184|4376|4521|6587|5473|4514|4394|4355|4926|4587|4469|5669|5831|5089|5027|5282|5553|4961|4505|4616|4665|4605|4417|6305|1639|3032|2455|1503|1568|1306|1182|639|734|734||1131|1271|815|902|1057|833|802|1008|637|760|573|726|1000|678|726|599|768|721|851|783|740|1052|689|946|716|633|3430|2389|1285|715|660|651|828|734|816|779|928|860|1411|1269|1192|993|1380|919|836|
2022-02-13 16:57:30|usa_0175|HUM|cash_on_hand|0.13404114134||||||||||||||||||||||||||||135|128.7|99.5|110|||74|5|67|91||29|300|312|409|372|834|867|918|881|921|916|792|1336|1344|1338|1369|1405|1374|1418|2109|2019|1890|1872|1869|1899|1892|1789|1807|1760|2233|2151|1827|1648.586|1968|1983|1984||1894.929|1788.476|1796.26|1694.557|1944.008|2154.162|2318.239||2533.431|2525.918|2707.612|2725.724|2697.105|2821.488|3207.36|3086.92|4466.414|5256.904|4423.945|4932.577|6848.979|7044.305|6060.97|5675.77|5643.117|5370.204|5525.464|6173.961|6350.207|6168.532|7351.391|7803.65|8578.826|8881.045|10065.247|8546|9177|9177.561|11884.042|9120|11545|11751|9421|9307|9539|9075|9517|9228|9910|9158|10793|9533|9546|9291|9020|9838|10539|9846|14098|11472|16630|16254|18487|13599|18597|17516|13837|12369|13753|14769|15957|15026|17158|19999|20726|17227|17128|16849|18023|16586||
2022-02-13 16:57:34|usa_0176|EQR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.271|||||||||||||72.51|237.066|56.242||104.831|26.614|110.807||249.762|88.942|21.756||310.309|243.838|372.586||71.527|143.252|64.993||91.068|102.752|306.933||86.777|72.172|80.852|260.277|175.938|70.491|66.269|50.831|506.078|273.6|530.05|890.794|428.596|667.495|637.588|193.288|60.186|47.982|43.66|431.408|306.072|604.764|56.663|383.921|219.628|53.724|56.085|612.59|56.087|152.564|972.761|53.534|37.209|76.132|31.478|40.08|49.418|92.109|37.366|42.276|368.049|497.843|517.586|77.207|42.139|37.719|46.565|50.647|44.453|34.507|32.995|47.442|29.391|251.273|28.777|45.753|82.335|187.416|178.333|42.591|35.453|39.492|39.707|123.832|
2022-02-13 16:57:37|usa_0177|AMAT|cash_on_hand|1|||||||26.4||||35.7||||21.8||||70.7||||100.8||||57.4|51.2|43.2|39.9|57.1|41.7|119|121.1|125.2|129.6|115|136.3|159.5|114.6|98|78.1|119.6|222.5|329.1|288|160.3|403.3|404.4|699.8|769.3|812.6|642.4|787.5|403.9|1066.5|1074.9|1103.8|1542.9|1398.8|1216.2|1602.8|575.2|1924.3|2017.7|2258.6|2819.375|3004.2|3373.928|3747.328|4228.039|3934.002|4540.387|4680.922|4841.392|4888.287|4790.714|4852.047|4929.526|4988.934|5219.744|5232.702|5493.206|5697.294|5906.689|6596.087|6577.996|6398.219|6406.863|6228.443|3333.294|5808.136|3328.777|2832.776|1897.338|2082.82|2017.793|2407.936|2369.579|1905.556|2455.356|2297.675|2100.668|1917.392|2064.365|2138.658|2214.73|2154.176|2334.862|2348.136|2584.582|2746|3308|5757|6243|1997|2170|2164|1937|1753|1770|1975|1891|2289|2599|2871|3162|3087|3230|2743|4965|3116|2640|3266|3749|4147|6744|7231|7276|7454|5352|3984|4030|3712|3623|3561|3618|3960|5704|4756|5738|6623|6765|6510|5459||
2022-02-13 16:57:41|usa_0178|AEP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||74.9|32.3|46.4|62.9|87.5|129.2|93.7|80|189.4|110.4|112.7|57.5|86.1|94.2|91.8|91.5|133.2|175.3|147.9|173|280|242|274|653|364|312|295|342|275|212|379|333|306|585|566|1199|1764|1176|1708|1182|1253|1066|1461|595|1261|882|849|528|478|422|259|726|456|172|196|178|155|218|338|824|925|782|1136|853|1165|1210|1416|710|991|728|786|515|503|594|721|603|440|415|435|471|602|567|512|548.1|483|551|493|563.2|454.9|553.7|491.4|349.2|450|490|654.6|376.3|351.3|374.3|952.4|393.2|396.6|386.2|547.2|449.5|1739.8|541.1|618.7|593.5|472.3|534.4|1591.1||
2022-02-13 16:57:45|usa_0179|TWTR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.856||375.058|321.075|2234.054|2176.595|2097.031|3647.682|3621.878|3557.208|3560.57|3489.194|3495.348|3576.41|3588.158|3664.183|3774.579|3943.677|4079.912|4258.096|4403.102|4528.831|5661.115|5956.543|6209.401|6459.892|6686.538|5816.384|6639.052|7670.664|7766.014|7681.047|7472.302|8806.287|8607.063|7411.312|6393.682|
2022-02-13 16:57:46|usa_0180|DFS|cash_on_hand|0.808644754615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.671|314.098|359.206|1139.544|2235.704||5999.584|6931.675|10171.143||9694.825|10828.242|14370.719||10710.729||5473.733||3772.96|3957.525|2850||5112.319|6237.86|4976|8067|5744|5623|7783|8731|6879|7382|7284|12042|10595|10250|9572|13129|12208|12926|11914|15163|12950|13922|13306|17683|15963|16019|13299|16294|11687|7699|6924|11165|19078|11413|16225|23386|18349|15359|18236||
2022-02-13 16:57:49|usa_0183|ICE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.232|131.183|142.091|188.555|248.21|281.611|177.308|231.229|193.079|260.552|276.653|374.372|245.478|286.941|232.682|305.247|393.633|554.47|614.299|309.113||621.792|694.257|756.674|34957.412|822.949|968.385|1082.018|1241.176|1612|1390.836|1493.577|1573.79|1035|1021|2083|1879|1852|1825|700|708|656|493|414|482|430|381|415|435|535|523|532|515|724|653|837|655|841|583|880|610|583|562|602|618|607|
2022-02-13 16:57:51|usa_0184|DVN|cash_on_hand|0||||||||||||||||||||3.2||||1.8||3.1|11|4.6|3.8|6.5|10.2|7.3|4.1|7.2|6.1|7.7|6.1|9.2|14.5|5.6|9|19.6|12.2|19.6|14.6|11.3|11.3|8.3|15.6|8.8|11.1|8.9|18.4|14.1|7.1|9.4|24.9|42.8|37.9|42.1|45.7|23.1|7.2|19.2|13.4|14|380.3|173|49.788|298.971|178.647|228|609.702|477.822|239.265|183|367|425|88|292|634|724|840|1273|1481|1147|1761|2119|2532|2776|1886|2273|2228|1362|1320|1266|890|1357|1733|1736|1898|1838|1194|477|397|874|1036|646|724|2174|3608|3011|2947|6718|6849|7058|7110|7045|7502|6980|6501|4232|4320|6066|2027|1706|3408|1480|1858|1725|1787|2310|1635|1723|2385|1959|2119|2369|2781|2642|1424|1460|3102|2414|1327|3470|1375|1844|1527|1474|1707|2237|1878|1539|2321||
2022-02-13 16:57:54|usa_0185|SRE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||20.9|14.2|44|25.4|66.7|52.6|140.1|96.4|82.5|131.4|192.5|173.1|131.2|112.8|143.1|814|664.2|407|459|424|622|656|474|487|640|546|378|637|1438|1588|945|605|740|522|420|455|803|325|411|432|653|1150|267|419|609|726|503|781|650|721|1501|924|1659|1353|1073|668|806|230|198|507|896|818|756|110|222|188|547|912|1219|392|657|252|404|221|530|475|1471|954|1061|904|844|789|667|570|377|636|697|403|376|616|518|349|290|223|189|288|239|252|212|102|78|168|106|108|2247|4894|3515|960|725|335|873||
2022-02-13 16:57:57|usa_0186|NFLX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.671|91.799|97.538|103.61|110.332|116.325|124.407|135.191|146.202|153.444|167.814|174.461|165.822|170.972|181.886|212.256|227.765|341.702|368.741|400.43|387.983|377.952|386.181|385.142|295.495|313.464|250.828|297.271|286.489|254.969|155.462|320.242|266.33|279.085||350.387|342.721|376.407|365.772|797.811|804.526|813.343|798.355|748.078|1025.872|1080.11|1134.987|1200.405|1668.243|1714.365|1666.819|1608.496|2957.708|2796.758|2609.642|2310.715|2072.471|1834.228|1343.256|1733.782|1341.229|2164.902|1746.469|2822.795|2593.666|3906.357|3067.534|3794.483|3348.557|5004.247|4435.018|5018.437|5151.884|7153.248|8392.391|8205.55|8403.705|7777.53|7526.681|6027.804|
2022-02-13 16:58:00|usa_0187|MYL|cash_on_hand|0|||||||||5.9||||15||||26.2||||38.1||||29.9|18.7|19.8|23|21.9|28.6|39.6|30.9|37.5|38.5|42.8|46.8|60.3|60.1|65.2|89.4|98.2|97.9|95.9|103|75.5|83.3|128.5|150.6|127.3|141.8|151.8|192.1|177|186.7|149|154.7|126.2|109|93.1|115.1|103.8|139.1|138.2|188.1|189.8|289.4|294.1|333.1|303.05|239.776|254.924|246.35|284.898|342.809|457.803|585.461|617.056|594.494|682.834|707.962|686.806|644|638.352|700.422|696.929|812.991|799.472|835.265|808.081|886.762|631.513|557.138|518.127|567.924|611.668|466.005|1426.572|1490.442|1269.594||747.341|531.984|703.676|599.407|493.433|459.594|618.445|408.075|551.43|833.212|641.029|691.137|638.971|466.138|543.086|375.056|289.079|346.57|365.996|349.969|294.421|277.379|364.92|291.3|243|193.9|199.6|225.5|277.2|439.7|587|1236|1199.4|6361.9|1256.6|998.8|723.8|612.8|614.9|491.6|367.4|330.2|449.2|479.4|331.6|328.9|480.6|584.7|697.8|420.3|||||||
2022-02-13 16:58:01|usa_0188|ILMN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.7171|31.1401|124.1686|117.103|115.2307|109.9639|100.4938|90.494|87.78|80.083|73.724|53.764|47.903|40.094|38.848|32.782|27.789|66.179|66.506|54.789|62.061|54.566|50.172|50.822|49.044|156.761|169.942|130.804|326.821|343.262|352.852|386.082|275.302|303.275|649.647|640.075|672.59|734.569|759.93|693.527|747.98|785.38|806.816|894.289|1134.638|1233.914|1132.19|1189.568|1266.363|1301.686|1233.066|1350.204|1067.47|1129.463|1027.991|1165.603|1091.802|1103.056|1271.427|1338.371|1366.489|1510.382|1439.406|1386.22|1343.092|1425.256|1536.266|1559|1778|1893|2041|2145|2373|2512|3389|3512|3615|3173|3166|3414|3332|3268|3324|3472|4630|4286|1265||
2022-02-13 16:58:04|usa_0189|VFC|cash_on_hand|0||||||||54.6||||68.5||||126.1||||112.1||||86.7|31.3|25.2|19.8|36.2|13.9|8.2|18.5|62|22.4|31.8|143.6|162.3|13.9|6.8|39.5|86.3|37.4|31.1|36.5|151.6|25.5|25.5|54.8|59.7|72.3|50.3|64.1|84.1|85.4|69.2|212.1|270.6|219.7|78.6|57.4|124.1|69.7|70.2|65.2|63.2|88.8|83.5|81.8|79.9|81.246|98.388|232.933|118.891|93.68|100.4|133.08|332.049|221.08|272.199|254.977|496.367|265.34|204.977|217.491|514.785|551.688|177.382|182.007|485.507|365.864|249.517|215.549|296.557|154.014|161.672|154.196|343.224|174.155|177.849|193.855|321.863|259.855|276.009|225.957|381.844|276.428|385.202|379.148|731.549|718.634|540.191||792.239|672.963|611.478|337.391|341.228|325.649|330.512|304.603|597.461|300.437|320.112|315.661|776.403|321.672|475.891|496.5|971.895|655.483|659.77|566.599|944.423|585.835|676.262|737.825|1227.862|604.444|672.542|1546.128|563.483|680.762|467.917|352.781|535.312|402.226|606.08|507.605|583.951|1369.028|2845.111|2677.398|3853.639|1414.556|1873.732|1360.138|1333.839|
2022-02-13 16:58:07|usa_0190|APA|cash_on_hand|0||||||||29.7||||29.1||||17.7||||53.3||||34.9||||75.2|56.9|55.7|57.9|85.2|73.1|105.4|28.5|6.4|5.3|11.6|15.6|26.1|73.4|14|10.9|17.1|17.3|16.7|13.1|15.1|5.2|17.3|16.5|13.6|19.6|16.2|13.2|13.2|19.9|14.2|25.6|9.7|119.9|88.9|59.3|14.5|19.1|22.4|16.7|13.171|24.511|18.997|27.281|37.173|106.835|129.323|67.851|138.575|119.436|217.343|252.281|51.886|39.958|40.999|42.637|33.503|61.153|97.48|105.524|111.093|121.351|79.258|96.684|228.86|504.015|41.926|160.922|140.524|116.468|188.642|111.422|125.823|383.04|1008.442|1644.604|1973.449|1378.833|771.557|1357.364|2048|2125.634|1805.347|1211.439|134|356|1107|586|295|245|361|318|160|248|184|1251|1906|1643|524|510|769|229|2950|1655|1467|1004|1201|1230|1377|1521|1667|1846|1668|1077|972|593|714|327|549|163|247|428|135|162|262|538|1249|377||
2022-02-13 16:58:11|usa_0191|ABC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||29.3|25|24|32.2|49.8|63.8|59.6|65.6|38.7|61.2|83.9|60|57.1|48.2|51.6|48.5|44.4|119.1|46.1|59.5|56.9|49.24|36.16|120.818|162.36|126.268|94.298|297.626|256.689|463.815|363.406|663.34|366.776|225.956|224.823|800.036|283.225|663.764|903.171|871.343|529.539|1153.432|993.731|1315.683|1506.088|1835.67|1658.34|1329.108|1244.042|1608.837|1441.209|1107.623|524.139|591.36|583.086|878.114|470.917|655.329|912.924|1009.368|979.567|1199.872|1310.716|1658.182|1400.895|1912.436|2000.453|1825.99|2370.335|2327.094|1655.748|1066.608|417.404|1347.297|1567.585|1231.006|347.465|696.73|1261.864|1808.513|2298.756|2336.979|2555.183|2167.442|978.09|2525.287|1865.202|2741.832|1791.134|2404.433|1311.467|2435.115|3037.747|2091.359|2388.928|2492.516|2540.156|2875.75|2999.559|3374.194|3232.604|3691.938|3420.272|4597.746|4890.918|6641.18|2553.217|2547.142|3168.881|
2022-02-13 16:58:14|usa_0192|WM|cash_on_hand|0||||||||||||||||||||0.1||||3||||1.2|1|0.4|0.6|2.3|0.5|3.1|0.9|3.9|3.9|5.3|15.3|11.7|6.7|5.3|3.7|3.2|3.1|5.8|1.6|6.6|7.6|41.7|12|13.2|16.6|30.3|14.1|26.1|23.4|43.9|63.2|189.9|46.3|45|166.2|87|59.4|81|221.9|181|147.422|103.545|144.797|94|887|396|75|730|306|720|656|264|381|753|523|217|689|553|619|424|441|481|300|666|454|569|746|614|471|570|537|348|466|210|504|480|947|528|612|1140|871|1169||539|676|371|282|258|189|237|398|194|307|154|157|235|339|137|183|1307|277|273|113|39|104|39|30|32|30|32|35|22|52|47|83|61|57|2250|2915|3561|3125|2663|703|553|476|148|116|118|
2022-02-13 16:58:18|usa_0193|HCA|cash_on_hand|0||||||||||||||||||||||||||||||7.7|1.9|2|25.8|5.8|10.8|10.8|26.5|17.7|40.2|61.9|17.7|30|63|224|109|93|25|13|113|127|75|232|105|12|10|113|17|109|28|110|128|25|175||586|83|124||133|292|180||188|124|74|85|62|51|138|161|1090|184|182|115|148|120|300|258|144|463|721|336|453|736|541|634|409|354|347|393|471|368|444|465|356|450|443|312|388|350|377|411|553|539|359|373|471|518|472|705|594|462|484|414|850|658|515|566|586|673|588|741|852|691|677|646|753|705|718|732|1086|868|578|502|531|2430|559|621|731|4638|6588|1793|1030|1120|1027|1451|
2022-02-13 16:58:20|usa_0195|SHW|cash_on_hand|0||||||||166.2||||170||||101.7||||208.5||||154.2||33.1|60.9|132.2|112.9|4.2|56.6|96|1.9|6.6|69.3|100.8|7.5|15.7|72.2|164.7|95.2|113.1|147.1|230.1|115.9|103.6|147.6|251.4|138|148.4|211.3|249.5|12.8|12.7|6.2|1.9|58.2|7.4|18.2|3.5|2.7|20.8|3.4|19.1|3.5|7.4|5|18.623|3.633|1.726|3.004|2.896|1.151|13.377|2.514|118.814|19.333|11.503|49.856|164.012|12.834|20.016|148.718|302.813|103.57|233.549|97.222|45.932|7.496|12.52|29.836|36.041|494.252|248.644|400.36|490.37|299.839|57.542|21.233|27.325|20.125|45.574|40.927|26.212|42.245|49.259|32.77|69.329|91.173|48.401||58.585|53.947|71.563|46.026|32.696|25.493|46.616|55.181|862.59|613.93|741.084|1035.713|744.889|366.465|267.198|261.346|40.732|64.013|75.068|91.029|205.744|70.548|402.656|702.569|889.793|1017.808|210.049|207.937|204.2|158.613|154.973|181.511|155.5|94.393|145.577|189.645|161.8|238.5|188.1|619.9|226.6|314.7|219.6|313.3|165.7|
2022-02-13 16:58:23|usa_0196|PXD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.49|6.858|12.156|12.651|19.299|9.022|15.212|2.949|7.257|16.039|58.451|64.508|18.802|42.982|457.042|100.072|7.033|13.35|25.318|19.271|12.171|17.32|43.282|66.817|48.337|44.476|128.153|96.895|27.368|189.272|197.686|78.165|111.16|520.651|352.421|210.565|537.484|316.918|317.769|333.886|229.396|430.298|695.625|744.12|393|257|445|550|1025|383|219|581|1391|2505|3298|2624|2559|2209|2199|1993|2109|1723|1183|1476|1440|1303|987|588|818|826|265|1392|1565|845|245|725||
2022-02-13 16:58:26|usa_0197|SE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.078||651.06|581.474|1365.361|1172.426|1477.14|1209.235|1003.531|2363.104|2317.03|2306.603|3221.312|2630.17|3447.522|3551.359|6292.979|6062.272|5607.524|11832.25||
2022-02-13 16:58:27|usa_0198|CMI|cash_on_hand|0||||||||159.5||||167.5||||162.1||||76.8||||59.3|||49.5|73.2|59.8|63.7|54.3|80|48.5|59.7|54.7|51.5|63.7|157.3|143.9|54.2|69|60.2|55.7|77.3|94.9|150.1|167.6|146.9|95|93|77|60|153|169|79|108|81|111|61|49|48|40|63|38|45|67|60|74|68|74|94|62|94|104|115|94|93|101|101|298|139|130|168|195|214|408|507|673|309|457|614|840|734|944|1109|935|590|731|744|697|554|629|655|503|418|551|834|1120|1102|1193||1362|1086|1474|1438|1761|1569|1406|1272|1616|1679|1587|2661|2849|2307|2377|2381|2394|2112|1849|1723|1811|1274|1280|1501|1380|1467|1467|1444|1567|1387|1532|1407|1525|1574|1732|1863|1470|2030|2104|3312|3862|3355|2919|3018|3187|
2022-02-13 16:58:31|usa_0199|PCG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||392.7|||734.3||||143.4|120.3|207.2|566.7|237|214|311|278|286|245|284|269|281|260|307|304|2430|650|683|976|5616|5787|5100|4880|3532|4568|4864|4675|3658|3460|1420|1856|972|1381|1494|1233|713|903|1919|1867|456|1896|1794|2230|345|253|297|251|219|271|338|700|527|258|265|347|291|240|350|277|513|257|292|296|401|278|281|281|296|108|132|139|151|145|249|154|123|142|189|71|177|164|178|191|449|144|517|430|1668|2964|3459|2970|1570|1960|968|464|261|229|307|420|165|
2022-02-13 16:58:35|usa_0200|BSX|cash_on_hand|0||||||||||||||||||||||||||||||||||||5.9|8.7|117.8|129.8|95.4|103.6|51.6|48.7|60.8|70.6|68.9|95.3|90|191.2|180.5|155|115.1|104.1|52.7|59.4|72.2|71.6|54.1|54.3|58|142.6|148.6|194.9|75|114|74|72|78|79|44|50|60|84|83|99|185|201|144|259|277|294|410|537|671|615|1263|1542|1640|956|883|917|848|1083|1157|1541|1668|1340|1514|1237|1452|1739|1616|1734|1641|897|1194|1381|864|519|811||213|595|154|276|267|284|371|352|207|268|530|571|217|191|357|246|587|242|903|350|319|338|438|237|196|156|195|210|188|287|208|168|146|139|123|277|217|370|1724|2022|1734|2016|2675|1947||
2022-02-13 16:58:38|usa_0201|AMP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2620||1650|2101|3309|2760|2413|3303|3972|3836|3904|3373|4043|6228|5796|4469|3580|40252|10778|9834|9463|3310|3366|3007|3093|37756|2874|3272|3932|34422|34090|33395|33549|33361|33377|33345|33411|33055|33297|32468|32856|31532|32275|33208|34128|33205|32759|33210|33330|33547|32520|33041|33318|34155|32111|35003|36359|36956|40675|42145|43627|43128|41619|43362|37918|7248|
2022-02-13 16:58:40|usa_0202|MPC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||992|||383|2522|2984|1622|2957|3079|2205|1895|3387|4860|4737|3069|2018|2292|2166|2125|1854|1494|2078|1881|2044|1127|308|1754|709|887|2167|1450|2088|3011|4653|4999|4992|1687|877|1247|1525|1393|1690|1091|618|415|624|17257|13226||
2022-02-13 16:58:42|usa_0203|IP|cash_on_hand|0||||||||299.6||||271||||200||||233||||122||||102|248|244|305|256|272|185|341|238|175|232|265|225|250|272|287|242|123|193|196|270|196|347|372|312|399|362|405|352|560|455|469|398|534|578|857|533|403|624|353|453|1574|1145|1171|1198|1119|743|2019|1224|967|838|994|1074|2218|1430|1564|2363|2224|1862|1828|2180|1529|1251|1092|1641|709|274|736|1624|2390|1681|1702|905|880|3979|771|1144||||||||2073||||3994||||1302|934|1205|1946|1802|1341|1293|1718|1881|1576|1590|5949|1050|1155|1254|2562|1033|998|1041|998|1018|1141|1073|1026|589|641|787|697|511|1239|847|5528|5445|5637|5556|2122|1540|
2022-02-13 16:58:45|usa_0205|DG|cash_on_hand|0.95883470551|||||||4.7||||6.8||||5.2||||7.3|||||5.7||3.5|2.7|6.5|8.4|7.3|12.6|3.9|5.9|8.8|7.6|7.9|13.9|18.1|29.3|25|17.4|22.6|33.2|35.4|30.3|26.8|25.6|33.045|41.1|14|4.1|4.344|19.4|13|8.8|6.563|33.4|24.9|13.2|7.128|37.2|33.2|18.3|22.294|25.6|25.3|35.7|54.742|28.397|14.04|13.08|162.31|160.894|81.63|74.819|261.525|287.424|39.517|37.101|121.318|75.946|102.276|138.47|414.625|256.883|101.465|45.832|275.755|236.523|145.95|94.186||90.701|107.882|120.314||231.788||||164.475|264.227|150.59|377.995|434.584|515.375|337.019||222.709|281.421|237.906||602.463|113.05|118.58||132.53|134.157|142.58||155.526|169.22|165.717||166.33|172.474|216.155||225.116|180.525|182.514||187.687|185.033|200.236||205.977|214.173|226.192||283.97|265.288|260.688||271.111|259.568|276.076||2673.912|2959.604|2199.443||688.055|313.666|488.662||
2022-02-13 16:58:48|usa_0206|NOV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5|13.6|5.3|5.7|27.7|19.8|21.3|27|21.5|12|12.8|45.6|15.6|62.777|13.822|24.092|25.047|42.459|64.168|39.696|22.192|43.22|28.521|34.55|52.286|118.338|65.361|62.153|74.295|74.217|67.691|62.678|73.365|142.7|295.1|322.4|162.2|209.4|263|515.7|786.7|957.4|1190.2|1032.7|1486|1841.8|2139.4|1652.4|1764.9|1543|2232|2286|3192|2622|2608|2688|3070|3333|3060|3440|3870|3535|3390|1917|1702|3319|2441|2327|2741|3436|3688|3885|4091|3536|3024|2544|1846|2080|1759|1661|1510|1408|1479|1530|1722|1437|1236|1137|1293|1427|1270|1121|1313|1171|1115|1447|1485|1692|1607|1572|1668|1591|
2022-02-13 16:58:51|usa_0207|VTR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.648|115.648|96.138|87.401|55.098|23.384|23.827|90.8|53.032|46.063|38.219|2.455|13.497|23.048|10.095|82.104|1.723|8.88|3.805|3.365|1.779|0.802|5.764|1.641|1.466|1.932||1.246|0|30.138|28.573|28.334|51.347|29.268|115.923|176.812|95.806|46.523|70.889|107.397|132.729|27.794|33.79|21.812|41.899|26.702|57.482|89.138|53.224|52.803|58.53|67.908|57.69|62.421|54.672|116.27|59.791|147.597|127.198|118.463|183.547|123.757|128.935|116.702|115.783|121.712|153.835|341.756|146.528|158.871|139.541|136.02|147.424|357.365|147.344|278.719|139.396|368.396|432.033|343.723|3093.609|1213.454|868.48|650.88|446.612|489.799|185.21||
2022-02-13 16:58:54|usa_0208|ZTS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|113|106|133|317|468|369|389|610|506|578|598|882|559|544|592|1154|675|658|651|727|629|705|1981|1564|1654|1558|1391|1696|1793|1776|1823|1932|1951|3353|3654|3602|3602|3658|3274||
2022-02-13 16:58:55|usa_0209|ORLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||10.1|3.9|3.2|3.7|2|0.9|3.4|2|0.7|3.1|2.8|2.8|3.5|3.7|1.2|3.8|2|1.6|2.3|1.9|1.4|1.6|1.7|3.2|4.1|3.2|10.3|9.932|11.485|12.769|9.704|12.039|17.301|33.779|15.541|20.891|27.852|32.381|29.333|19.744|26.23|33.045|21.094|45.337|88.117|83.619|69.028|89.27|36.452|51.591|31.384|55.29|55.247|40.823|29.903|90.217|92.484|109.783|47.555|113.287|117.214|26.41|31.301|37.404|41.024|29.535|26.935|29.872|31.611||29.721|230.048|268.792|276.717|361.552|575.196|367.717|422.705|248.128|205.41|365.93|363.008|231.318|511.831|453.431|298.283|250.56|473.646|260.042|276.916|116.301|716.008|398.259|560.32|146.598|27.539|26.528|37.287|46.348|38.525|36.868|40.019|31.315|56.717|55.809|42.804|40.406|287.067|872.423|1627.098|465.64|610.88|631.618|449.302|362.113|
2022-02-13 16:59:00|usa_0210|CB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1792.107|1745.46|1783.529|1979.683|2508.969|1751.99|1692.53|2193.823|668|2221.317|2652.216|3299.082|661|3243.305|3285.299|3615.782||4546.739|5919.065|5214.175|3267|3230.501|3755|3272|2811|3537|4396|4370|3021|3297|3540|3446|3141|5306|3719|3493|4217|4753|2735|2595|2336|2778|2765||2755|3490|3213|3142|44882|2814|2877|3119|50149|51695|50120|51071|51596|52984|54303|52707|52372|53894|51553|51124|55808|82011|84593|85776|84102|84649|85593|87765|83228|83973|82134|82385|82733|85012|87488|89357|91316|86628|92272|96219|96791|96490|98476|97834|1659|
2022-02-13 16:59:04|usa_0211|M|cash_on_hand|1|||||||||||||||||||||||||||||||||||||821.8|299.1|158.3|567|212.3|362.1|337|222.4|102.9|98.1|125.9|206.5|150.2|238.2|158|172.5|195.5|134.1|152.6|148.8|152.6|317.4|431.2|142|179|281|164|307|239|357|595|218|249|296|303|222|519|330|296|636|1009|1398|216|716|744|564|227|925|913|605|212|868|918|1399|240|248|241|1062|771|1211|500|249|275|583|366|1293|300|1385|295|515|489|1686|981|1208||1464|1152|1495|1097|2827|1891|1604|1264|1836|1752|1424|1171|2273|1878|1630|1048|2246|1509|843|474|1109|734|1000|457|1297|1201|783|534|1455|1531|1068|736|1162|737|674|301|685|1523|1395|1551|1679|1798|2137|316||
2022-02-13 16:59:07|usa_0212|LB|cash_on_hand|0||||||||7.5||||12.9||||3.3||||48||||15.3|||16.7|21.7|20.1|11.6|16.1|13.2|14.4|13.1|10.1|33.7|17.6|17|22.7|41.2|60.5|63.4|171.9|320.6|159.1|108.3|58.5|242.8|60|262.6|274.9|1645.7|24.5|33.1|56.7|312.8|57.5|22.5|37|746.4|687.9|498.9|64.8|870.3|491.4|490.3|173.3|817|484.091|321.503|6.174|564|288.946|327.467|317.867|1375|1255|1167.038|885.377|2262|2243|2239.727|1818.391|3130|1945.407|2099.684|2135.204|1160.759|686.236|719.096|155.413|1208|722.416|651|178|500|194|1193|218|1018|759|978|377|1173|936|1550|968|1804|1188|1300||1130|1557|1035|498|935|1286|1193|547|773|382|551|425|1519|912|1147|745|1681|699|830|1311|2548|1267|1273|654|1934|1555|1360|735|1515|1032|843|348|1413|1146|853|340|1499|957|2611|||||||
2022-02-13 16:59:08|usa_0213|UAL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||885.2|871.4|760.9|522|1030|705|647|437||2621|1863|1532|1705|1946|1629|1143|891|720|244|697|957|599|1123|845|718|1027|894|815|639|1375|1398|689|793|1164|1174||1797|1280|2743|2628|2875|2704|1623|1274|922|1567|1773|1718|1870|1388|1534|1301|1440|1693|1787|1838|3637|4153|4083|4144|3369|4249|4162|3554|2924|2899|2931|2039|2457|2566|2525|3042|3516|4906|4938|8680|8887|8579|8357|7762|7273|7704|6680|6543|5390|5964|5736|5121|5024|5796|5514|4384|5608|4985|5599|5196|3972|4685|4856|4428|4379|4649|4328|3798|4475|5071|4935|3950|4067|5444|5126|4944|5221|7463|13702|11683|12975|21068|19422|18406|
2022-02-13 16:59:11|usa_0214|AZO|cash_on_hand|2||||||||||||||||||||||||||||||0.9|||1|9|25.1|30.1|41.4|57.8|73.8|75.4|83.9|84.5|90.8|60.7|73.6|56.2|46.2|7.9|2.5|6.4|2.9|3|4.8|3.9|3.9|4.6|4.8|4.7|4.4|4.8|5.9|6.6|7.1|6.3|5.8|5.918|6.7|6.8|6.821|6.969|7.041|7.11|7.188|7.286|7.285|7.228|7.242|6.498|6.53|6.559|6.638|93.102|6.664|6.711|6.758|76.852|63.881|80.139|77.378|74.81|81.378|81.372|83.968|91.558|73.359|86.062|82.573|86.654|79.813|93.465|81.654|242.461|85.756|107.973|94.287|92.706|79.603|105.161|95.762|98.28|98.013|107.881|100.367|97.606|96.676|103.207|103.1|103.093|99.864|115.548|133.685|142.191|125.852|139.755|145.349|124.485|117.192|151.539|153.288|175.309|165.486|207.958|213.38|189.734|195.538|210.649|227.141|293.27|257.677|288.522|218.386|217.824|252.086|195.665|174.058|176.3|158.089|152.97|509.118|1750.815|1664.005|1026.164|975.646|1171.335|961.125||
2022-02-13 16:59:14|usa_0215|RAI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:59:15|usa_0216|PCAR|cash_on_hand|0||||||||23.8||||19.6||||21.9||||334.3||||360.8||283.1|282.1|457.1|361.5|349.4|354.2|329.3|229.3|248.6|275.4|294.9|271.9|261.6|251.2|250.4|213.8|190.9|183.4|223.2|272|268.4|311.4|311.3|307.3|279.8|184.1|184|120.8|115.9|132.5|222.9|190.7|228|231.4|337.9|293.1|281.6|376.3|432.4|435.7|449.6|963.8|1059.1|1014.9|973.9|941.8|931.4|805|839.1|978.8|1062.1|1085.5|1122.3|1293|1308.3|1366|1501.2|1645.7|1724.1|1730.6|1776.8|1993.5|2219.5|1866.3|1854.5|1708.9|2290.3|2154.8|2169.6|2434.5|2674.2|2393.9|2480.2|2422.5|2636.6|2385.6|2275|1946.8|2130.6|2102.2|2034.8|2039.5|2131.5|2101.4|2193|2412.1|2491.3|2691.4|2925.6|2795.3|3016.8|2870.9|2648.4|2706.4|2465.1|2439.1|2623.7|2911.5|3017.6|2540.3|2715.3|2969|3009.6|2791.9|3360.4|3524.9|3464.5|3313.4|3491.2|2866.8|3056.6|2970.8|3124.4|3529.3|3731.8|3550.6|3540.1|3914.3|4456.3|3924.2|4336.7|4777.3|5337.2|4420.1|4275.2|4538.6|4968.6|4741.1|4504.4|3777.2|4813|
2022-02-13 16:59:19|usa_0217|PPL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||87.9||||106.7|97.4|94.4|115.9|125|120|110|174|94||81|56|154|36|81|195|140|393|340|133|160|215|280|480|269|168|849|933|486|193|339|245|397|370|587|476|572|358|778|616|754|481|235|555|338|468|800|794|965|742|574|633|773|955|349|1250|781|973|696|801|1724|4505||1088|1245|1269|1527|1218|1103|981|946|901|853|711|1291|1102|1256|1269|1188|1519|1470|846|981|836|814|492|416|341|409|467|676|485|629|852|842|621|518|406|670|815|915|1278|746|708|421|7629|4767||
2022-02-13 16:59:24|usa_0218|LVS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1294.898|799.611|650.194|589.903|456.846|317.277|281.999|493.709|468.066|439.525|1785.103|1679.647|857.15|855.362|801.77|1275.975|3038.163|2758.472|2585.033|3091.845|4955.416|3925.713|3692.296|2394.712|3037.081|3133.941|3479.106|3951.575|3902.718|4056.36|3522|3745.415|2512.766|2379.748|2514.141|3209.12|3600.414|3303.402|3292.727|3147.109|3506.319|2406.465|2818.68|1855.466|2179|1695.643|2225.303|1790.4|2128|1956|2307|2001|2419|2628|4350|4772|4648|4134|4017|3817|4226|2602|3016|2381|2082|2074|2057|1644|1854|
2022-02-13 16:59:26|usa_0219|SYY|cash_on_hand|0||||||46||||70.7||||74||||37.7||||35.6||||55.5|52.6|50.7|47.6|56|59.5|54.1|53|70.2|55.6|52.3|58.8|74.4|68.4|59.4|68|68.8|61.9|50.8|64.1|86.7|75.5|84.2|78.1|133.9|90.3|117.2|74.3|107.8|127.9|87.7|84.1|117.7|88.5|99.8|94.9|110.3|108.3|109.2|112.5|149.3|143.8|95.9|111.756|159.128|117.575|117.506|114.08|135.743|123.586|115.843|346.083|198.439|163.189|128.574|186.956|337.447|221.544|232.595|172.695|199.706|189.603|152.926|199.518|191.678|177.918|253.938|205.605|201.897|180.721|185.862|180.943|207.872|190.154|168.786|243.919|551.552|345.625|373.074|899.117|1018.651|878.474|709.466|652.792|608.954|448.374|209.755|385.668|639.765|284.101|336.531|350.464|688.867|548.415|320.805|331.52|412.285|359.532|449.863|341.09|413.046|384.898|4907.677|5084.704|5130.044|388.256|595.602|610.838|3919.3|759.898|847.292|855.133|869.502|909.203|961.067|901.551|552.325|790.304|744.808|521.621|513.46|455.482|524.578|2240.807|6059.427|5985.532|5767.034|4895.723|3007.123|2067.873|1374.276|
2022-02-13 16:59:30|usa_0220|CERN|cash_on_hand|0||||||||||||||||13.4||||12.2||||7.3||||7.4|8.4|8.6|7.6|7.1|6.4|6.1|8.2|8.7|10.4|9.6|8.9|13.7|13.4|15.7|17.2|16.8|15.8|17.3|16|15.3|16.4|18.5|118.1|112.1|114.2|110.2|110.2|110.9|107.5|100.5|97.4|77.5|62.2|52|43.6|42.7|34.9|82.1|72|75.7|93.672|89.288|78.199|90.893|89.409|98.159|95.969|107.536|74.465|143.386|88.558|142.543|135.039|121.038|119.805|121.839|141.528|137.224|160.947|189.784|126.68|132.335|134.186|274.287|278.819|276.688|287.443|308.784|276.776|281.852|308.427|344.514|250.509|291.395|297.27|308.894|346.996|384.095|434.65|558.836|608.914|632.507|565.263|571.012|610.881|682.022|755.205|774.781|893.842|980.002|1038.996|1036.785|1005.151|969.518|921.828|879.381|1031.255|988.792|1331.763|1420.866|684.162|558.053|464.537|513.181|503.449|629.891|692.682|356.449|531.91|636.993|852.05|805.767|921.364|885.564|813.546|775.411|903.67|953.519|632.696|541.774|398.775|441.018|892.477|1058.088|1474.223|884.892|782.174||
2022-02-13 16:59:34|usa_0221|STI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:59:34|usa_0222|ROST|cash_on_hand|1||||||||||||2.8||||3||||21.8||||47||||2.5|3.8|3.5|4.7|5.3|6.1|9.5|9.3|16.4|11.5|12.2|10.1|40.5|14.1||13.6|32.3|15.8|19|17.4|23.6|25.1|25.5|23.6|23.4|35|35.1|25.3|44.8|26.9|31.8|21.7|56.4|29.7|32|26.7|80.083|33.3|30.1|31.6|79.329|32.632|41.948|34.758|37.154|38.282|38.956|36.182|40.351|72.63|95.322|101.49|150.649|116.544|176.86|117.717|201.546|184.951|108.353|57.787|182.731|228.731|145.197|177.753|204.53|188.302|66.768|126.926|372.635|205.944|164.071|157.725|263.678|308.041|312.375|234.074|322.153|460.335|521.559|577.141|770.097|825.593|775.162|734.596|837.128|674.28|513.675|553.222|650.493|741.58|722.502|625.355|647.848|715.212|550.578|384.286|435.174|595.95|549.784|571.578|697.108|761.856|631.287|487.116|763.339|911.752|928.931|879.614|1111.599|1244.219|1150.932|1144.687|1290.806|1302.836|1386.935|1349.196|1412.912|1366.592|1382.025|1142.709|1351.205|2669.535|3793.043|4416.124|4819.293|5367.006|5569.071|5259.595||
2022-02-13 16:59:37|usa_0223|AVB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.92||||||||17.343||||16.422|17.544|40.747|44.521|73.967|65.345|22.673|279.6||12.882|22.102|14.169||57.752|51.661|27.453|19.021|13.641|14.769|46.793|14.657|17.112|17.422|58.374|54.372|85.635|43.349|186.882|8.284|396.678|396.745|310.971|20.271|458.984|114.329|319.542|64.935|288.846|456.064|803.373|105.691|123.297|373.721||304.407|291.8|290.104|690.049|616.853|248.242|358.263|664.133|2733.618|447.456|111.147|112.91|281.355|386.19|425.741|440.028|509.46|194.928|65.126|318.557|400.507|97.541|182.306|65.899|214.994|121.705|53.477|36.042|67.088|137.244|101.565|55.887|91.659|62.999|243.576|246.425|39.687|777.995|322.817|87.53|216.976|129.298|297.036|322.294|420.251|
2022-02-13 16:59:40|usa_0224|TROW|cash_on_hand|0|||||||||||||||||||||||||||15.3|16.4|18.6|18.9||17.7||21.6|22.7|23.9|24.2|27.3|27.4|31.6|36.9|39.2|59.7|97|122|128.2|116.9|121.7|105.5|131.3|107.3|149.6|157.2|163.1|137.5|168.6|144.2|166.6|200.4|173.7|200.6|197.5|164.2||194.7|241.3|237.6|592.396|250.26|185.689|180.768||295.002|255.556|297.027||247.899|301.755|240.507||353.498|376.495|470.401||584.235|678.772|779.992|828.984|913.309|981.167|1140.532|803.6|1350.6|1318.865|1403.152|773|1716.1|1793.5|1848.4|785.1|610.2|681.2|852.7|619.1|621.8|667.4|739.3|743.3|764.1|735.1|810.4|813.1|813.1|1214.5|1001.4|897.9|1940.3|1933.5|1235|879.1|1285.9|1455.9|1693.3|1398|1739.3|1704.3|1644.5|1506.1|1810.4|1269.2|1164.4|1172.3|1322.9|1275.2|1401|1204.9|1580.8|1542.2|1869.4|1902.7|1681.4|1484.4|2090.6|1425.2|1657.4|1802.4|2213.2|1781.8|1562.4|2058.1|2228.2|2151.7|2830.1|3514.9|3418.5|1523.1|
2022-02-13 16:59:43|usa_0225|PLD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.91|||||26.662|14.743|18.804||98.627|135.101|243.427||86.829|109.153|76.094||134.793|68.419|128.378||123.747|116.757|116.378||167.781|138.962|131.875||142.468|202.345|271.193|174.763|539.24|573.502|657.071|220.224|623.005|339.755|285.932|223.936|263.003|185.906|174.651|187.169|153.389|214.539|176.436|37.634|203.626|260.893|351.194|176.072|343.736|293.631|158.188|100.81|785.359|385.424|121.693|491.129|188.886|267.427|311.879|350.692|192.013|351.025|310.433|264.08|369.737|332.221|375.12|807.316|395.829|271.354|568.726|447.046|458.099|527.83|275.562|343.856|251.03|401.19|1024.994|1088.855|807.871|549.129|940.193|598.086|676.074|601.446|585.071|556.117|
2022-02-13 16:59:46|usa_0226|BXP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.7|26|17.56|391.4|109|15.5|12.166||||26.495|91.358|34.602|26.495||247.879|170.061|165.308|102.364|71.007|81.64|28.793|55.275|384.418|158.587|37.621|22.686|182.151|227.698|213.873|239.344|209.307|532.182|488.077|261.496|32.214|1264.64|1132.511|725.788|2108.291|1978.262|1996.686|1529.505|1028.629|132.482|71.757|253.1|153.197|830.418|792.542|1458.879|1227.984|1710.474|1277.985|487.68|757.105|790.559|1072.336|1823.208|602.389|1683.033|1235.007|1041.978|909.376|1608.731|1641.275|2365.137|1179.573|1036.576|846.664|1763.079|1064.396|1342.751|1387.007|723.718|1605.678|1180.044|419.323|356.914|302.939|492.435|493.055|434.767|294.571|472.555|322.502|543.359|360.091|1087.001|751.21|644.95|660.733|1691.047|1714.783|1668.742|697.369|557.307|1002.728|452.692|
2022-02-13 16:59:49|usa_0227|WDC|cash_on_hand|0||||||1.3||||2.4||||44.1||||62.1||||28.5||||40.5|25.1|31.4|35.5|39.3|26.6|38.9|40.9|36.1|37.7|34.9|33.9|33.8|34.4|33.3|34.9|33.8|35.5|84.8|173.4|243.5|229.5|208.9|188.7|217.5|159.2|206.8|138.6|182.6|210.7|274|227.5|208.3|183.8|119.3|577.8|459.8|404.2|353.7|297.1|226.1|185.1|163.7|202.087|184.021|166.949|179.383|160.869|167.582|200.582|193.317|226.487|223.728|244.448|326.944|347.06|393.2|285.8|318.4|359.9|377.8|405.2|492.5|574.3|598.4|581.3|644.7|674.1|699|751|830|875|907|851|967|949|1104|1215|1376|1579|1794|2056|2435|2826|2734|2858|3110|3230|3490|3675|3924|3377|3208|3537|3816|4060|4309|4869|4655|4865|5088|5381|5143|5040|5286|5428|5860|6033|8378|4325|5101|5677|6354|6921|6295|4983|5005|4646|4013|3682|3455|3248|3137|2943|3048|2995|2956|2734|3370|3290|2531|
2022-02-13 16:59:52|usa_0228|PEG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||324.5|156.6|64.2|67.9|131.1|77.7|66.8|62|546.5|54.7|454.2|279|351|54|88|83|77|115|78|139|69|77|84|259|121|133|115|102|183|425|377|167|175|246|147|171|218|150|191|452|470|253|316|263|332|294|608|288|218|136|292|106|483|170|421|381|251|86|229|321|1439|652|347|350|621||607|280|900|159|1242|834|931|765|780|379|420|164|448|493|655|570|703|402|1008|597|271|394|592|648|450|423|193|430|278|313|118|95|88|177|65|82|120|147|799|431|966|543|803|107|1811||
2022-02-13 16:59:56|usa_0229|BEN|cash_on_hand|0||||||||||||||||||||||||||4.7||5.3|4.6|4.6|5|1.8|1.9|2.8|433.4|409.6|4.5||617.3|404.6|426.6|458.2|512.048|353.7|259.5|218.6|390.013|197.9|200.2|224.5|493.832|323.2|337.6|383.3|701.67|280.4|301.4|333.4|656.647|258.482|217.212|210.586|1047.955|293.937|396.699|491.395|1231.75|1205.941|1278.549|1307.761|1402.675|1285.814|1369.267|2061.383|1976.95|2442.891|2564.545|2709.949||2712.942|2585.406|3161.38|2934.015|3266.479|3458.375|3553.406|3504.178|4095.909|4234.034|4058.704|3949.494|4585.152|4806.786|4472.368|4719.031|5146.561|4921.881|4244.974|4509.514|3961.987|5150.102|4139.817|4108.029|3936.97|3982.912|4328.942|4564.385|4300.478|4390.292|5242.695|5553.211|5867.238|6113.228|7073.249|7621|6165.24|6579.207|6410.075|6051.4|5242.7|5555.8|6232.1|6323.1|6699.7|6910.9|7697.6|7596|7885.2|8122.3|8426.4|8368.1|8269|8041|8242.1|8483.3|8454.8|8776.1|8786.2|8749.7|8970.4|8726.5|6654.2|6910.6|6658.9|5946|5757.6|5957.6|5976.3|6035.8|6975.9|3989.8|4419.5|4364.7|4361.1|4647.2|4544.3|
2022-02-13 16:59:59|usa_0230|EIX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||431.6|540.8|377.3|534|284.7|593.9|544.5|507|722.7|772.8|1051.6|897|733.4|895.7|585|1907|1360.6|1655.9|1196|584|610.6|937.9|1218.6|508|917.474|864.163|1076.098|1973|2934|3229|4094|3991|1823|1593|2548|2468|2333|2432|3246|1988|2749|2605|2434|2688|2363|2289|2575|1893|1897|1858|2268|1854|1701|1271|1518|1441|1545|1070|3464|3923|3896|3083|2416|1673|1752|1099|2013|1389|1298|945|1384|169|1483|1175|1080|170|115|148|610|146|149|190|142|132|115|139|134|161|137|111|84|96|150|98|117|1091|105|99|71|144|328|257|547|68|1337|524|92|87|389|84|524||
2022-02-13 17:00:06|usa_0231|CCL|cash_on_hand|2|||||||||||||||59.7||||349.2||||356.7||||112.7||||130.4||||221.7||||115|64.6|25.8|47.8|60.2|40.4|93.6|95.4|124.22|113.6|205.8|148.3|103.76|318.3|115.3|104.7|124.115|101.3|106|225.7|149.727|123.8|130|146.5|143.229|791.3|997.4|940|521.8|558.317|300.151|145.596|189.282|133.111|666.59|1155.236|1458|1200.896|1500.482|1347.411|706|770.494|1449.032|1048.982||563|443|594|660|321|1024|1373|1178|406|583|594|1163|685|2073|1753|943|978|996|801|650|607|485|976|538|753|594|527|429|465|557|430|450|471|900|568|465|476|711|981|462|421|343|436|331|280|298|539|1395|778|519|462|603|437|597|489|395|453|1053|526|982|649|1202|1153|518|1354|6881|8176|9513|11514|9271|7798|9139||
2022-02-13 17:00:12|usa_0232|CTL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:00:12|usa_0234|CMG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.958|0.061|133.464|142.044|157.565|153.642|158.902|156.217|167.657|171.176|187.162|195.617|212.183|188.034|204.934|208.299|238.446|269.566|298.002|307.042|300.996|349.604|327.939|384.56|444.634|456.248|464.671|529.533|573.891|472.859|507.503|483.796|532.173|578.174|706.995|804.63|789.609|758.057|890.534|879.23|959.743|663.204|250.805|270.144|359.149|417.716|577.04|569.603|548.357|508.951|530.602|573.927|670.815|676.798|735.024|717.78|815.361|880.782|881.293|906.663|1005.22|951.603|1058.361|990.729|1022.643|1076.319|
2022-02-13 17:00:15|usa_0235|OMC|cash_on_hand|0||||||||10||||8||||84||||89.9||||148.6|||51.3|86.7|58.9|51.4|65.8|112.3|87.7|90.5|87|113.7|76.5|84.9|76.1|112.5|78.1|124.3|101.2|174.8|118.3|155|118.3|228.3|168.4|207.9|233.3|314|193.8|250.1|191|510.3|228|294|238.3|556.4|278.2|337.9|313.2|717.4|310.7|306.7|337.1|600.9|392.883|488.009|483.153|576.539|458.171|457.183|448.696|516.999|549.519|454.392|392.643|695.881|380.648|543.579|587.712|1548.9|544.3|678.4|453.3|1739.6|605.4|365.1|410|1209.9|1861.7|1135.2|848.8|1928.8|1065|820.8|635.2|1841|862.9|959.1|552.6|1112.4|427.2|411.9|613.3|1594.8|908.4|543.1|1698.3|2300|1517.8|1003.3|912|1805|1508.5|1680|1972.8|2698.9|2090.3|1414.6|1534.4|2728.7|2089.1|1544.6|850.3|2390.3|1532.4|1362.1|1430|2619.7|1750|1536.7|1969.2|3022.8|2485.8|1874.4|1851|3796.4|2570|1918.7|2105.8|3657.9|3455.1|2903.5|2445.6|4309.3|2694.1|3281|3278.3|5600.5|4897.3|4388.1|4431.2|5316.8|
2022-02-13 17:00:22|usa_0236|ADI|cash_on_hand|1|||||||13.8||||11.3||||6.3||||5.8||||22.7||27.5|29.8|30.1|31.8|40.8|47.3|8.3|2.1|7.4|10.5|16.5|8.9|11.2|14|17.7|22.4|54.9|61.2|80.7|94.4|131.3|157.7|181.8|158.6|132.9|128.5|151.1|369.9|337.5|281.3|210.1|267.8|302.6|316.4|340.6|293.7|319.9|300.5|263.3|462.1|519.1|637.1|762.5|895.2|931.453|1058.407|2235.265|2350.301|2509.546|2671.51|2793.227|2894.622|2908.964|2953.855|2898.023|2999.732|3101.483|3229.365|2116.743|2306.525|2541.582|2688.506|2684.97|2598.372|2617.259|2783.886|2705.942|2735.114|2692.796|2516.061|2128.334|1953.821|1794.672|1283.59|1081.207|1271.766|1185.179|1277.644|1309.686|1283.131|1285.478|1724.444|1815.973|2178.964|2386.739||2687.768|2961.116|3431.365|3514.538|3592.462|3667.398|3752.625|3765.045|3900.378|3986.979|4172.141|4450.293|4682.912|4701.109|4807.225|4932.259|2866.468|2873.281|3074.778|3099.961|3028.928|3789.468|3754.081|3803.434|4055.793|6317.066|6188.372|908.569|1047.838|827.55|806.517|772.575|816.591|605.864|713.601|612.164|648.322|654.408|784.937|1090.264|1055.86|1048.063|1305.216|1480.701|1977.964||
2022-02-13 17:00:27|usa_0237|VNO|cash_on_hand|0.029295154185||||||||||||||||||||||||||||||||14.7|13.6|8.6|14.7|13.6|10.9|5.6|51.5|8.2|122.8|109|24.1|20.1|17.5|25.4|23.6|17.676|18.034|21.12|19.1|25.672|16.748|21.769|89.7|92.427|199.826|58.367|356|236.657|257.584|140.853|167.8|80.139|61.514|140.752|112.6|104.706|99.137|164.284|136.989|111.983|119.92|187.878|265.584|171.2|684.183|314.363|208.2|176.891|173.199|123.858|320.542|291.018|225.435|212.074|599.282|974.33|842.098|394.461|294.504|579.93|494.39|386.882|2233.317|2884.674|743.506|834.274|1154.595|1541.074|1712.032|1529.012|1526.853|1625.45|2068.498|2560.011|575.479|803.94|652.121|846.254|690.789|618.361|591.515|585.183|606.553|614.359|471.363|465.884|960.319|585.823|781.655|872.323|583.29|1156.727|1371.226|1683.142|1198.477|1067.568|516.337|788.137|1835.707|1673.566|1644.067|1352.697|1501.027|1484.814|1471.303|1282.23|1817.655|1327.384|1090.791|772.524|570.916|307.047|922.604|1132.491|1515.012|1586.738|1768.459|1411.047|1624.482|1636.093|2172.195|2128.964|||
2022-02-13 17:00:31|usa_0238|FISV|cash_on_hand|0||||||||0.7||||0.7||||5||||28||||21.8|2.4|1.9|2.2|3.8|3|11.5|24.4|21.6|11.1|28.6|35.7|24.4|39.5|43.7|54.2|57.6|38.5|46|41.9|35.9|44.4|||28.3|30.6|60.3|82.7|59.7|48.9|61.4|69|101.3|41.8|71.8|72.2|89.4|83.1|65.7|87.8|71.6|81.5|62.4|75.9|1714.247|4842.384|2817.14|1784.099|1895.755|1973.88|1863.999|2064.696|2021.151|1938.214|2186.661|217.969|227.239|182.161|291.149|201.702|162.668|208.346|232.732|450.062|516.127|719.728|566.579|174.013|184|204.775|151.979|170.897|149|200.795|151.58|161.25|297|371|211|472|230|312|309|278|363|416|||563|517|675|281|337|311|302|307|358|356|320|321|400|307|329|409|294|296|530|309|275|283|263|303|300|308|299|325|325|382|348|673|415|452|8441|1028|893|896|869|937|906|831|841|933|835|
2022-02-13 17:00:35|usa_0239|TSLA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.277|||106.547|69.627|61.546|47.304|96.563|99.558|100.655|319.38|278.388|280.327|243.579|210.554|85.693|201.89|214.417|746.057|795.116|845.889|2583.019|2674.91|2370.735|1905.713|1510.076|1150.673|1426.036|1196.908|1441.789|3246.301|3084.257|3393.216|4006.593|3035.924|3530.03|3367.914|2665.673|2236.424|2967.504|3686|2198.169|4954.74|5338|6268|8080|8615|14531|19384|17141|16229|16095|17707|
2022-02-13 17:00:37|usa_0240|NBL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:00:37|usa_0241|MNST|cash_on_hand|0||||||||||||||||||||||||||||||1.6||||||7||6.8|1.7|0.9|1.1|1.2|0.9|2.3|2.6|2.3|1.7|1.1|0.5|0.7|0.5|0.1||0.1|0.2|0.2|0.1|0.3|0.5|0.4|0.5|2.1|4.3|3.8|2.1|2.9|2.8|2|0.1337|0.1216|0.1251|0.1307|0.1936|0.4037|0.5603|0.2477|0.4514|0.1606|2.9122|0.5379|2.2093|0.7543|0.976|1.0988|2.8151|7.473|17.2795|20.976|30.5745|33.4281|49.9337|73.515|97.7201|115.001|126.633|136.796|183.202|198.095|255.445|75.565|159.108|205.019|256.436|285.946|284.098|313.573|347.844|346.836|437.224|471.573|533.832|599.491|594.49|699.415|699.412|770.613|811.026|870.23|590.708|319.556|344.672|432.036|602.591|613.596|750.952|827.02|996.364|1151.457|1010.071|2931.153|2785.427|2920.027|3036.352|479.088|599.179|598.136|785.703|1101.506|1095.907|1201.555|1096.582|870.78|1171.612|958.163|882.041|1246.235|1304.973|1331.02|935.349|1172.079|1674.056|2061.767|2158.987|2553.191|2936.737||
2022-02-13 17:00:41|usa_0243|FIS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.443|43.175|27.674|23.939|21.392|17.843|14.166|34.597|39.819|44.666|22.28|46.53|57.331|43.458|86.656|94.098|142.468|143.322|133.152|260.483|143.694|174.69|211.753|222.004|220.89|279.076|355.278|327.965|207.035|238.458|252.3|311.2|265.9|250.4|481.7|507.9|545.5||373.9|417|471.1|428.6|415.5|513.4|553.3|605.4|517.6|590.6|653.1|811.6|547.5|737.7|793.7|611.8|492.8|489|446.4|441.5|682|702|765|701|683|705|786|720|665|725|683|632|703|576|9756|1305|1152|1373|1183|1826|1959|1039|1301|1390||
2022-02-13 17:00:44|usa_0244|HCP|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:00:44|usa_0245|FCX|cash_on_hand|0||||||||||||||||||||37.4||||64.2||38.1|31.9|60.3|41.4|41.3|72|44.4|63.4|57.4|154.6|80.8|238.7|122.2|457.7|371.8|254.2|3.1|23.5|13.8|37.7|22|22.6|44.3|34.3|31.2|33.5|26.9|19.8|45|49|37.1|25.1|23.6|11.8|9|11.9|5.2|9.9|5.9|5.4|4.6|3.4|6.7|5.24|5.861|5.978|7.968|11.387|14.946|32.874|7.587|9.371|8.663|38.027|7.836|762.699|740.36|528.593|463.652|533.53|299.752|314.11|551.45|310.542|585.434|392.845|764|284.07|357.751|698.89|907|3126.5|2078|2377|1626|1831|1648|1202|872|644|1319|2269|2656|3752|3042||3738|4090|4378|5128|4822|4496|4508|3727|3705|9595|3294|2219|1985|1342|1458|658|464|549|466|338|177|331|352|1108|4245|4001|4667|4957|4526|3702|3859|4556|4217|2833|2623|2247|2020|1602|1465|2403|3657|4580|6313|7672|8068|
2022-02-13 17:00:48|usa_0246|EL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||267.9|224.2|312.7|243.8|254.8|202.9|288.5|265.2|255.6|197.5|292.6|283.4|277.5|204.4|402.7|370.1|347.5|250.2|347.7|367.6|320.3|233.8|424|383.5|346.7|157.4|442.4|469|546.9|357.2|654.8|528|364.1|482.7|869.9|867.8|611.6|387.1|577.9|518|553.3|389.5|370.3|268.3|368.6|180.7|251.8|202|253.7|211.4|319.5|410|401.7|328.8|728.9|640.6|864.5|799.2|1223.6|1381.2|1120.7|693.5|1043.1|1099|1253|719.5|999.1|1192.8|1347.7|1053.7|1323.6|1438.6|1495.7|1322.2|1748|1530.2|1629.1|1395.4|1372|1425|1525.1|1079.3|1414.2|1073.8|1383|1189|1675|1840|1741|1825|2499|2524|2715|1993|2401|2902|2987|2259|3596|4876|5022|4267|5545|6399|4958|3995|4603|
2022-02-13 17:00:51|usa_0247|MRO|cash_on_hand|0||||||||||||||||||||||||||||||||193|179|151|152|200|94|100|591|35|75|10|141|185|89|37|63|28|83|72|61|77|89|79|51|32|62|90|50|36|475|550|465|137|59|79|87|111|102|162|165|340|411|469|512|657|237|295|375|488|565|501|441|1396|2080|2214|2492|3369|3191|3462|1043|2617|1269|3026|2797|2585|2347|2331|3269|1199|1189|1270|1479|1285|1869|1496|1370|2057|2718|2062|1643|3951|5716|4711|4633|493|513|452|671|684|768|246|354|264|1964|1169|761|2398|1126|2497|2380|1221|2072|2584|1953|2488|2490|2614|1795|563|1613|1667|1564|1462|1019|961|1165|858|817|522|1119|742|1125|970|||
2022-02-13 17:00:54|usa_0249|STZ|cash_on_hand|2||||||8||||9.1||||64.4||||23||||14.7||||6.1|0.6|0.6|1.2|1.2|0.1|0.2|1.3|6.9|0.1|0.1|1.5|2.2|1.2|1.5|0.3|3.7|3.5|5.6|1.5|1.5|8.9|3.1|8.8|4.2|1.3||2.6|2|5|10|1.6|4.3|2.3|1.2|0.8|1.5|2.1|27.6|1.9|4.3|24.7|34.308|14.024|4.15|1.871|145.672|3.739|6.768|9.454|8.961|6.564|25.015|29.936|13.81|46.008|47.465|38.375|37.136|11.443|9.768|12.754|17.635|19.184|18.667|26.374|10.9|37.5|42.2|34.7|33.5|33.5|33.2|24.9|20.5|25.2|24.9|181.3|13.1|16.8|19.7|50.3|43.5|20.9|13.9|16|9.2|13.4|10|55.8|85.8|69.1|178.5|200.5|331.5|609.3|116.8|65.2|63.9|378|104.3|67.3|110.1|130.7|329.7|491.3|83.1|167.3|177.3|197.3|177.4|199.1|125.6|154.5|90.3|210|206.1|130.6|93.6|98.7|81.3|93.7|81.4|302.8|204.6|152.9|460.6|503.8|103.4|361.3||
2022-02-13 17:00:58|usa_0250|BMRN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9|17.5|72.2|62.986|55.674|49.412|47.505|40.201|29.766|59.885|43.905|131.097|114.798|100.558|86.468|73.978|148.578|266.36|241.889|206.357|191.198|128.796|86.551|48.815|29.759|26.685|65.913|47.792|347.689|305.9|293.9|288.847|273.307|587.71|586.686|585.594|574.762|575.657|562.969|559.792|551.869|346.391|363.344|300.677|323.642|337.673|351.967|274.112|252.581|258.92|224.374|195.092|232.979|402.586|426.455|447.805|401.882|400.561|379.651|784.723|887.481|836.618|666.373|945.192|1008.689|681.553|618.33|592.619|456.853|503.287|1034.848|789.677|678.055|727.776|1257.099|1395.968|1382.795|1363.073|1443.376|1084.308|894.854|731.103|720.793|753.807|858.396|1380.372|1505.673|1065.386|1087.491|1123.397|1079.476||
2022-02-13 17:01:01|usa_0251|SWKS|cash_on_hand|0|||||18||||7.8||||3.8||||9.6||||10.7||||10.5||||4.9||||1.7|0.7||1.6|2.2|0.8|0.7|0.3|3.4|2.6|1.9|2.1|1.7|2.8||2.6|3.5|2.2|2.1|21.2|15.469|9.984|10.157|5.046|7.033|6.021|8.363|11.895|15.849|18.644|18.387|22.755|23.76|129.619|128.513|135.891|146.61|136.23|133.169|143.032|153.784|149.557|145.528|129.51|114.14|90.698|53.358|94.263|84.327|65.223|165.494|176.251|191.773|196.187|208.539|209.682|213.34|229.466|229.847|238.462|177.009|148.247|164.899|177.032|216.497|228.095|247.277|201.178|222.157|248.015|225.104|243.695|261.951|302.504|364.221|396.327|405.41|383.824|453.257|450.054|503.801|309.645|410.087|445.636|306.474|327.098|307.1|377.538|458.8|400.3|511.1|648.6|797.8|893.3|805.8|1049.9|1054.2|1106|1043.6|1233.2|1177.5|973.7|1083.8|1350.5|1406.9|1444|1616.8|1681.5|1881.3|1542.5|1027.4|1099.1|957.4|935|1054.6|1190.4|1073.9|1138.3|974.8|1018.6|1419.6|2974.2|1020.1|1013.4|
2022-02-13 17:01:05|usa_0252|WFM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:01:05|usa_0253|MCO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.9|156.4|90.6|70.9|76.4|70.8|3.4|70|54.8|22.6|119.1|99|164.4|174.7|163.2|177.8|78.5|69.9|39.9|57.8|81.2|179.9|269.1|368.1|332.3|451|613.4|777|930.8|818.4|580.5|605|230.3|294.6|483.5|299.8|375|425.7|441|349.6|392.8|445.8|253|348.5|397.7|429.5|483.9|503.9|493.6|804.5|672.3|726.2|949.5|867.5|774.8|828|839.5|1541.2|1773.3|1769.6|1650.9|2044.7|2106.3|1969.5|1959.3|2105.6|1677.6|1995.4|2047.5|1941.3|2232.2|2066.7|2026.8|2057.9|2224.9|2262.4|3367.2|1071.1|1183.3|1377.8|1415.7|1145.5|1818|1310.6|1315.4|1273.8|1930|2231|2199|2588|2696|2865|2897|2343|1902|
2022-02-13 17:01:08|usa_0254|LNG|cash_on_hand|0.0556506849315|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3||2.3|0.2|||1.1|0.1|0.1|0.1|1.4|0.3|1.2|0.6267|0.7771|2.5763|1.8886|0.6525|0.0018|0.9276|0.6107|0.0256|1.1653|1.032|0.59|0.4037|1.8714|1.6995|1.258|14.5903|11.1225|8.2545|308.443|246.848|171.817|738.946|692.592|678.098|657.608|586.787|462.963|583.62|710.802|446.579|296.53|141.545|162.615|128.337|102.192|81.482|88.946|87.354|88.372|95.106|73.94|81.515|74.161|24.473|162.561|131.312|459.16|439.827|137.885|214.995|201.711|178.041|396.921|374.164|960.842|914.603|889.887|791.656|1747.583|2158.338|1470.207|1340.262|1201.112|1094.833|1049.478|990.132|876|923|796|919|722|715|874|989|981|1093|2279|2539|2474|2399|2039|2091|1628|1667|1806|2203|||
2022-02-13 17:01:11|usa_0255|APH|cash_on_hand|0||||||||||||||||||||||||||||||||5.9||||7.2|2.3|3.9|5.8|5.2|3.6|4.8|4.2|2.9|3.6|1.8|4.7|4.6|4.7|6.5|3.6|12|28.3|20.9|2.9|4|6.8|10.1|7.7|4.7|6.1|2.9|2.3|3.1|3.8|7.9|9|12.9|12.56|14.358|17.401|24.585|21.973|17.135|22.749|27.975|26.797|19.238|25.204|20.659|32.142|22.328|16.981|23.533|28.404|18.627|22.523|30.172|26.257|25.462|38.061|38.669|37.304|45.92|62.763|74.135|85.089|110.668|164.587|183.641|180.155|188.762|230.741|214.987|150.519|220.765|307.569|422.383|431.719|436.677|587.773|624.229|691.421|696.555|780.909|648.934|743.232|780.464|892.891|942.503|1021.902|1142.552|1283.581|1192.2|1299.453|1443.9|1244.617|1329.6|1351.1|1397.2|1597.7|1760.4|713.6|824.7|1016.9|1173.2|1279.7|1360.1|1489.6|1753.7|1024.3|991.1|1019.8|1291.7|987.6|997.3|986.7|908.6|2383.6|1314|1456.2|1738.1|2361.2|1242.6|1302.5|1241.4|
2022-02-13 17:01:14|usa_0256|ISRG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.631|87.34|87.683|89.441|76.916|74.471|64.274|66.661|56.629|55.371|48.505|50.839|45.009|42.85|35.449|112.949|115.835|106.414|121.215|132.038|149.452|158.542|189.42|129.187|165.447|160.518|201.808|239.743|274.699|305.886|368.958|427.467|386.968|339.637|408.222|451.369|340.016|380.662|512.797|555.4|743.4|967.9|980.9|910.4|1089.8|993.9|910.6|1029.2|971.3|1212.5|1141.4|1324.4|1358.2|1290.2|1212.9|1403.5|1559.3|978.6|1014.3|1232.5|1362.2|1561.5|1739.7|1559.8|1808.4|2183.8|2215.3|2554.6|1464.8|1823.4|2146.8|1960.6|2517.3|2932.5|3135.9|3063.1|2808.7|2718.4|2897.6|3221.7|3253.4|4488.3|4718.2|5171.5|4557.5|4439.2|4132|4230.9|
2022-02-13 17:01:17|usa_0257|IR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.8|225.577|245.7|303|393.3|353.8|337.8|269|221.2|263.7|317.5|406.4|505.5|555.7|1173.6|1313.3|1750.9|1639.6|3669.9|2033||
2022-02-13 17:01:18|usa_0258|HES|cash_on_hand|0||||||||152.5||||171.1||||92.7||||226.5||||213.2||||120.3|84.2|99.8|162.3|129.9|150.9|82.5|125.3|120.2|88.8|126.7|81.6|141|159.7|109.1|69.1|79.6|84.3|34.8|36.4|53.1|37.8|48.3|88.7|56.1|71.7|34.2|84.8|112.5|299.7|187|130.6|91.2|79.5|40.9|67.2|74|54.6|82.3|25.6|40.9|26|178|259|312|700|58|65|37|61|35|48|197|196|677|339|518|557|611|1056|877|844|916|759|315|504|486|546|383|249|482|565|607|902|1479|1380|908|1157|1063|957|1362|1370|1363|2353|1608|1968|2194|827|351|396|409|528|642|444|725|321|1814|1288|2205|4120|2444|1506|931|3013|2716|3557|3095|3529|2732|2686|2492|2526|4847|3726|2908|3004|2694|2300|2208|1863|1545|2080|1646|1285|1739|1866|2430|2419|2713|
2022-02-13 17:01:23|usa_0260|EA|cash_on_hand|0||||||||||||||||||||||||||||16.2|22|21.5|19.8|18.4|27.6|25|25.5|28.8|56.9|69.1|69.1|64.6|98|99.6|92.4|94.3|93.9|92.3|116.3|104.2|174.1|110.2|80.6|70.7|105.6|97|87.9|135.3|268.1|119.5|142.4|287.8|374.6|201.7|124.1|177.5|242.2|324.1|230.5|248.6|340.04|299.204|270.965|312.626|476.514|468.962|412.526|494.124|803.805|832.269|927.293|1166.667|1589|1623.29|1734.945|1826.759|2416|2371.364|2489.918|2569.148|3098|2749|2412|2723|2432|2397|2376|2646|2976|2849|2892|3420|3016|2679|2465|2261|2520|2279|2012|1784|1996|1730|1657|1971|2237|1848|1499|1791|1849|1439|1315|1492|1680|1411|1418|2070|2365|2316|2388|2940|3021|2879|2588|3229|3834|3427|3266|4219|4532|4470|4355|4884|5331|4971|4545|5161|5445|5187|4883|5602|5735|5960|6031|6710|6366|3719|1972|3016|
2022-02-13 17:01:26|usa_0261|HIG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735|||||1168|1528|1650|1738|1973|2193|2298||2467|2309|2464|2167|2362|1922|2035|1969|2483|2612|2915|2154|3669|3620|3980|2526|2746|2709|3118|5020|4036|4129|4690|3613|9622|7211|7316|11833|13040|15259|16327|12499|10624|11729||10590|9647|10759|12293|93047|7315|7492|7492|93814|76926|72329|70453|68661|69445|67092|65687|65713|65854|63755|64020|62608|63888|65026|64129|35350|62481|63967|62870|40426|39660|39637|39808|40047|41126|43756|45523|45254|42921|46159|47616|48469|47150|47598|47786||
2022-02-13 17:01:29|usa_0262|PH|cash_on_hand|0||||||45.8||||14.3||||18.4||||17.2||||20||||29.1|23.1|25.3|23.5|21.8|25.6|29.2|29.4|38.8|50.6|50.5|60.9|100.1|108.4|134.2|159.2|160|192.5|29.8|70.3|81.6|33.9|43.6|44.5|63.8|47|73.8|63.9|64|67.1|42.7|45.9|69|39.5|36.7|42.4|30.5|44.2|39.9|41.1|33.3|64.4|74.4|60.715|68.46|55.19|71.529|45.209|23.565|35.384|28.883|130.767|46.384|45.73|35.365|52.696|245.85|205.409|138.047|169.956|183.847|290.717|116.861|104.284|336.08|242.93|313.338|250.74|171.553|175.854|157.098|183.727|172.706|187.917|197.65|182.134|326.048|608.327|261.99|166.548|187.611|189.849|233.899|380.561|575.526|923.836|808.736|1107.955|657.466|424.354|487.984|773.459|838.317|436.131|497.635|1677.319|1781.412|1945.623|2139.522|2095.989|2187.256|2037.568|1962.186|2030.705|1914.074|1789.751|1868.176|2104.629|2103.995|2140.558|2205.035|856.321|924.204|974.558|1132.746|1190.735|855.132|992.909|1078.341|1168.919|3370.698|3909.495|1093.475|790.153|756.319|775.857|608.048|529.87|772.233|518.742|489.992|
2022-02-13 17:01:33|usa_0263|ED|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||205.1|80.6|360.7|245.2|111.4|48.5|429.9|342.3|103.2|57.4|117.3|106.9|94.9|12.2|269.9|183.5|198.3|105|153.8|102.3|57.5|291.1|188.9|485.05|73.604|37.656|72.81|94.828|59.566|41.633|432.143|359|122.926|73.026|102.162|118|62|60|49|49|55|487|70|26|477|818|119|81|200|81|253|94|157|203|209|211|145|1758|69|74||||260||||338|516|||648|||69|464|640|1152|449|1001|105|782|213|707|123|713|94|944|71|872|153|776|67|816|69|797|651|866|199|895|406|831|78|981|1395|1144|153|1272|76|1067|66||
2022-02-13 17:01:37|usa_0264|ADS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.941|58.756|108.338|78.226|117.535|77.287|80.995|80.451|30.439|99.664|134.976|45.057|67.745|107.173|154.638|158.99|84.409|156.7|100.395|157.797|143.213|256.828|151.017|144.732|180.075|153.876|143.133|215.339|219.21|241.403|208.236|378.183|156.911|321.631|118.423|449.621|213.378|220.564|250.335|391.226|139.114|300.362|232.821|239.57|216.213|399.044|642.199|766.317|893.352|764.149|749.821|784.042|969.822|706.642|631.167|634.824|1077.152|760.398|822.314|977.341|1168|970|1316.5|1500.5|1859.2|1866.8|1945.9|3326|4190|3549.5|3449.2|3600.9|3817.4|3685|4026.8|4512.5|3874.4|4456.8|4960|3078.4|3081.5|2858.6|3001.9|3172.2||
2022-02-13 17:01:40|usa_0265|IVZ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.8||410.4|283.7|198.6|293.9|214.2|267|306.569|326.958|243.892|652.852|511.468|290.194|321.12|324.258|629.767|669.235|742.206|882.301|683.769|730.693|629.451|600.479|701.527|601.904|582.26|720.342|1505.452|603.303|1483.743|1897.559|747|1853.937|572.461|781.2|1022.1|910.6|938.8|1228.9|1129.6|1001.2|877.5|990.4|708.8|440.3|965|1098|972.4|751|869.6||1686|1472.9|1595.7|1408.9|1393.4|1406.7|1443.4|1797|1123.3|2008.9|1844|1713.8|2023.3|2034.5|1815.2|1925.7|2224|1927.8|2102|2503.7|2533.8|1622.3|1704.1|1896.3|2070.2|1932.7|1974.2|2202.2|2517.7|2122.3|1833.9|2558.1|1805.4|1268.3|1435.3|1534.3|1701.2|1229.5|1980.3|2090.4|1710.1|2445.5|2702.3|2309.5|2147.1|
2022-02-13 17:01:42|usa_0266|XEL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||55.4|31.8|39.8|41.1|36.5|58.4|45.9|28.8|94.7|39.1|79.4|51.1|47.5|53.1|112.5|54.8|134.8|40.1|88.9|42.4|58.2|98.2|86.7|139.731|187.979|120.47|263.221|216.491|343.884|346.623|302.487|277.356|429.441|495.612|1265.002|484.7|1035.299|429.497|695.698|568.283|526.69|118.806|90.775|23.361|68.986|54.468|185.676|72.196|81.907|161.213|32.961|37.458|65.003|38.831|360.868|51.12|175.841|70.871|383.975|249.198|301.315|380.253|90.206|115.648|136.488|129.893|279.028|108.437|94.338|101.603|194.155|60.684|99.742|63.53|747.273|82.323|112.96|58.821|101.834|107.144|132.313|99.54|137.868|79.608|133.044|135.597|404.409|84.94|101.491|76.711|353.385|85|73.985|61.382|167.841|83|116|332|213|147|94|353|864|248|244|1625|885|129|1039|538|631||
2022-02-13 17:01:46|usa_0267|DLTR|cash_on_hand|0.718582717308||||||||||||||||||||||||||||||||||||||||||||||||1.7|1.6|3.2|22.4|13.1|6.4|4.1|3|4.4|5.3|4.6|45|4.2|5.5|5.3|74.6|17.8|36.5|19.2|181.587|81.166|55.417|23.954|181.553|65.984|90.672|44.844|236.653|181.04|175.575|81.433|335.972||177.058|100.348|67.138||244.19|181.818|97.844||170.23|165.548|129.767||287.4|180.4|118.9||188.5|43.5|30||84.2|114.6|78.6||355.2|358.2|342.1||390.1|480.3|392||510.3|545.4|280.2||382.3|379.8|222.4||383.3|413.7|147.1||387.1|467.7|407.6||870.4|1306.5|1110.9||933.7|1097.2|737.8||1158.9|697.3|400.1||475.2|647.3|708.3||725.8|623.4|433.7||1755.1|1750.3|1118.3||1473.9|720.8|701.4||
2022-02-13 17:01:50|usa_0268|ROP|cash_on_hand|0.380300065232|||||||||||||||||||||||||||||||||||2.9||1.2|5.1|1.7||0.7|0.7|1.2||0.6|0.5|2||4.6|1.8|2.3||2|0.6|0.4||1.8|0.6|0.6||10.7|4.4|9.4||5.8|3.5|13.5||21.115|7.241|11.372||11.477|28.319|16.19||17.442|15.647|12.422||22.972|23.994|70.234|82.357|74.733|102.416|129.419|98.225|68.399|79.096|53.116|67.157|53.383|40.878|69.478|80.442|120.104|125.931|308.768|151.2|146.186|156.272|178.069|177.509|220.826|256.024|167.708|191.285|290.74||270.394|261.447|196.027|246.454|338.101|451.718|518.898|355.109|370.59|430.022|374.571|459.98|459.72|502.885|565.282|564.112|610.43|615.493|678.571|700.578|778.511|523.033|622.294|882.27|757.2|730.666|663.344|605.616|671.3|366.2|421.8|363.4|364.4|392.5|320.8|323|709.7|999.8|1870.8|302.1|308.3|331|337.8|352.5|351.5||
2022-02-13 17:01:54|usa_0269|WY|cash_on_hand|0||||||||173.3||||39.7||||38.1||||54.9||||38.4||160.7|156.7|73.8|128.1|232|198.3|215.3|179.5|203.5|364.8|615.9|231.8|465.6|516.6|524.3|241.7|161.1|104.4|159.9|106.6|98.4|18.6|112|390|157|227|84|79|86|83|71|87|39|43|122|32|41|332|35|37|54|128|1643|96|115|87|123|65|141|113|204|138|149|130|115|67|58|57|171|79|725|1227|1197|402|1715|889|1104|144|149|127|243|1185|215|80|114|69|81|4800|2432|1748|1806|1675|1918|2161|1849|1368|1467|1463|881|971|953|726|857|602|898|639|912|903|830|780|845|1620|1580|1158|1121|1048|1011|415|485|769|676|455|701|497|824|598|901|348|334|259|212|153|139|1458|643|787|495|1016|1777|2326|1879|
2022-02-13 17:01:58|usa_0270|NTRS|cash_on_hand|0|||||||||||||||||||||||||1387.5|1349.1|1367.5|1647.9|1417.9|1875.4|2245|2081.5|2269.2|2318.9|2099.9|2351.4|2290.1|2340.4|2860.7|2931.3|2581|3083.4|2935.7|3682.4|3588|3333.9|3430.9|3057.2|2948.5|2747.3|3061.1|2876.5|2954.6|3138.3|2380.9|3352.5|3303.5|3813|4595.9|4056.6|3035.9|3193.3|3569|5652.5|3945.7|4032.1|6184.6|4333.3|5368.8|5710|4117.5|7602.9|5107.7|5846|7826.1|9573.2|8860.5|9568.9|9291.7|11039.7|7896.2|10443.4|9775.4|10406.4|11015.8|13230.2|13422.4|13880.1|14688|11957.6|13370|24157.5|14724.7|16404.7|17435.4|31701.2|19189.7|18236.8|20719.7|32943.4|29005.6|26537|28984.8|43187.4|20439|21570.2|26966.4|47832.1|25483.8|26588.4|25930.1|48995.8|35564.8|36886.7|29779|44129.4|25379.6|30470.2|28975|39656.6|55468.8|56711.6|56029|46046.9|62583.7|64032.9|67689.1|44356.6|59257|72127.5|71764.6|48227.6|46741.9|47652|45993.3|48315|45431.2|48798.5|54700.9|62528|54793.4|56963|55541.4|75814.8|47129.4|49795.3|44988.2|82098.6|71651.1|68507|67328.6|83458|73326.9|76129.6|68435|69617.5|
2022-02-13 17:02:02|usa_0271|K|cash_on_hand|0||||||||308.9||||127.8||||198.1||||126.2||||185|239.4|48.7|61.3|80.3|188.2|173.6|166.9|100.5|229.7|240|326.1|178|133.8|210.4|220.1|126.3|110|123|176.4|98.1|169.4|231.8|314.4|266.3|294.9|377.1|463.5|221.9|223.1|254.3|300.4|243.8|226.3|203.2|274.4|173|165.2|192.6|204.2|136.4|140.4|140.2|150.8|150.6|148.3|172.3|216.3|204.4|346|240.6|327|231.8|261|196.3|461.2|100.6|136.8|160.7|341.9|141.2|196.1|211.3|423|417.4|265.3|303.2|463.5|219|260.6|315.1|462.7|411|236|574|576|524|532|556|684|255|304|424|527|334|387|471|559|444|404|457|582|460|404|230|305|281|252|262|300|273|284|290|426|443|349|294|299|251|310|531|346|280|298|334|267|281|370|257|309|321|272|340|453|397|1016|1247|1579|435|391|395|440|286|
2022-02-13 17:02:06|usa_0272|SYMC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:02:07|usa_0274|MAR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478|318|335|390|335|240|324|489|372|410|378|334|370|674|874|817|190|200|311|198|525|144|113|229|203|164|202|770|377|471|161|203|172|364|136|191|124|151|208|332|314|125|117|134|168|125|130|115|118|100|223|505|144|117|220|102|290|105|105|88|221|108|144|126|184|192|150|104|120|140|95|96|99|679|1078|858|738|498|508|383|701|366|373|316|258|284|276|225|1760|2283|1577|877|628|664|772||
2022-02-13 17:02:09|usa_0275|ENDP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.858|48.915|59.196|79.055|67.027|89.309|95.357|117.695|151.835|36.545|56.902|96.483|168.474|195.43|229.573|284.068|231.687|184.98|278.034|304.713|276.336|410.487|500.956|583.903|612.704|674.65|628.085|730.857|806.754|882.884|663.711|590.745|599.813|659.47|782.193|394.157|495.839|457.153|733.737|834.972|992.271|774.325|466.214|565.162|692.872|460.681|547.62|248.303|391.946|256.917|529.689|340.517|505.608|594.085|526.597|1115.559|1473.523|713.865|406.511|378.564|2530.628|836.879|272.382|222.007|667.855|561.577|517.25|617.589|616.534|738.393|986.605|980.412|1098.788|1118.885|1149.113|981.739|1446.949|1526.25|1454.531|1531.538|1780.087|1679.738|1213.437|1427.775|1545.172|1568.665||
2022-02-13 17:02:12|usa_0278|MTB|cash_on_hand|0||||||||||||||||||||||||||622.9|580.3|541|456.7|424.9|1174.7|704.7|317.5|970|407.1|336.5|551.2|748.3|1190.5|687|1656.1|722.3|1200.6|580.2|903|846.8|730.4|381|505.1|434.1|435.5|489.6|484.1|413.9|481.6|497.3|445.4|541.5|382.1|387.6|640.8|848.4|543.5|723.6|806.9|965.2|1035.6|593.9|478.328|547.055|564.243|753.361|694.615|717.533|788.986|970.005|701.054|869.843|1204.112|971.628|850.625|2576.446|2257.441|1890.688|1840.65|1712.168|1762.671|1344.87|1358.064|1483.416|1412.281|9419.35|1292.08|1587.786|1347.162|8441.993|1445.767|1308.848|1303.88|10117.109|1770.453|1630.407|1382.521|8407.281|1145.219|1208.378|1410.951|8063.936|1154.574|1163.712|1472.249|6423.469|1072.106|3572.785|3575.836|7833.067|2626.132|2491.548|2034.922|6852.997|6936.603|6990.455|8559.935|7756.285|11161.808|12868.506|18505.958|16917.764|18264.807|16644.587|17122.479|21205.061|22924.003|21678.255|23972.405|19653.259|20863.111|18297.172|19091.56|17396.075|16474.238|17149.036|16958.025|18393.145|18008.12|18258.854|21664.602|14941.735|16217.749|27944.096|26862.773|25722.227|36897.498|39099.693|43405.506|43209.881|
2022-02-13 17:02:16|usa_0279|FITB|cash_on_hand|0||||||||||||||||||||||||||||482.3|395|458.1|499.2|641.2|373.6|417.1|490.1|523.4|539.5|552.4|500.7|566.7|432.3|511.7|499.2|580.9|556.3|557.6|587.9|695|603.4|601.9|561.5|628.5|470.3|475|683.2|808.9|506.7|847.5|645.9|777.4|707.6|882.4|748.7|1045|726.3|703.3|716.6|1213|947.525|750.986|779.589|985|754.924|1585.3|1446.136|2031|1344.508|1746.35|1830.093|1890.809|1771.527|1776.334|2393.563|2359.371|2012.466|2357.814|2313|2561|2420|2781|3372|3078|2494|2670|2399|13885|2244|2327|2540|13621|3092|2853|3003|19255|4078|3412|3256|23007|6037|6538||18220|4602|3750|4376|18964|3863|4357|3776|19318|19735|19686|23589|26140|26104|28512|29674|32813|34000|33622|32646|33651|33363|35027|35242|35722|34772|35579|36372|36406|34992|35035|34786|36784|40772|41328|43099|40700|47630|69515|71175|73535|74384|73186|74768|75676|
2022-02-13 17:02:21|usa_0280|KMX|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.4|130|11.3|26.4|15.5|18.8|5.6|17.7|14.2|35.7|7|9.981|11.37|6.89|7.509|8.802|10.515|24.557|10.014|3.286|61.445|74.69|31.654|34.615|32.029|45.328|54.962|61.643|61.676|56.607|25.762|29.099|33.518|53.8|34.977|21.759|26.043|23.781|12.352|19.455|22.029|7.589|8.38|12.965|11.891|10.917|138.144|140.597|133.58|122.347|15.212|18.278|13.708|55.163|74.391|41.121|156.003|181.913|383.411|442.658|456.413|458.567|445.11|449.364|725.267|750.032|664.758|627.901|532.191|354.6|189.88|27.606|351.698|100.477|33.346|37.394|52.575|316.031|23.713|38.416|60.08|25.765|26.287|44.525|76.348|37.147|35.049|46.938|42.197|40.737|56.583|58.211|658.022|711.561|236.643|132.319|377.954|58.095|62.598||
2022-02-13 17:02:24|usa_0281|KSS|cash_on_hand|1.0266879562||||||||||||||||||||||||||||||||||0.8|||0.8|0.9|0.9|1|1|1.1|1|1.1|1.1|1.5|30.4|1.4|1.5|3.3|2.8|1.8|4.7|2|8.9|2.2|2.2|8.4|44.2|17.6|17.4|17.8|29.594|3|61.8|36.1|40.108|3.639|3.925|4.149|172.221|157.523|169.226|8.306|336.099|125.541|198.269|92.501|566.076|247.879|143.014|108.532|147.033|99.81|269.216|111.72|205.484|119.729|250.333|132.713|286.916|1596.338|682.083|517.678|620.4|503.63|265.477|320.665|664|272.532|287.582|279.101|643|894|1354|1531|2267|2388|2518||2277|1668|1169|760|1205|1029|600|550|537|518|592|598|971|717|746|631|1407|1195|934|501|707|423|700|597|1074|625|552|736|1308|822|1066|1047|934|543|625|490|723|2039|2428|1939|2271|1609|2569|1873|||
2022-02-13 17:02:28|usa_0282|PAYX|cash_on_hand|2|||||0.2||||0.2||||0.2||||1.2||||2.5||||1.9|0.5|0.2|0.5|0.5|0.2|0.5|0.5|0.5|4.8|4.6|6.3|5.2|7.6|6.1|15.4|5|9.2|4.2|21|14.6|10.9|12|28|12.9|11.5|8.9|21.5|15.4|18.9|19.6|47.1|50.2|53.3|52.1|19.1|35.6|49.5|29.4|54.6|52.692|379|381.9|438.5|47.136|509.922|523.773|613.069|45.784|59.325|96.29|159.595|61.897|141.622|98.516|552.276|381.199|438.072|449.743|537.195|523.84|592.868|597.68|693.381|303.388|797.174|792.507|934.542|577.43|4451.137|4289.329|647.809|591.125|449.253|466.954|408|392.964|464.135|401.677|489.57|492.479|329.176|287.315|395.026|366.8|450.1|463.5|469.7|464|485.1|411.1|503.3|316.3|390.9|301.2|570.6|505.5|559.2|463.4|585.7|551.2|559.3|529|620.8|536.6|537.7|476.4|327.2|352.1|497.7|293|403.9|323.4|368.2|338.6|421.2|424.2|523|759|732|712.6|627.3|635|853.8|932.4|866.3|868.4|990.7|1031.9|1141.6|1012.2||
2022-02-13 17:02:32|usa_0283|CAG|cash_on_hand|2|||||82.2||||43.6||||128.6||||194.9||||167.8||||380.4||160.5|94.4|120.5|141|85.6|115.4|715.7|123.9|132.3|89.8|354.8|110.9|146.7|99.2|257|76.8|75.3|76.2|166.4|42.1|59.4|111|60|92.2|46.4|59.1|113.7|34.5|78.4|64.5|105.8|26|62.2|39.6|108.4|10.8|44.3|22.9|62.8|10.7|9.6|17.4|157.6|82|82.7|24.4|198.1|25.9|25.7|30.7|157.9|17.4|26.2|78|628.6|680.7|26.7|533.7|608.6|369.8|353.2|8.6|207.6|501.4|687.4|237.2|331.6|695.3|803.5|497|730.8|298.4|128.1|128.2|140.9|296.4|132.1|88.2|243.2|289.7|490.2|785.6|953.2|840.9|545.2|882.9|972.4|1095.2|706.5|604.2|103|116.5|476.8|723.8|183.9|194.2|192.7|239.2|141.3|133.7|121.9|137.3|164.7|114.3|95.9|502.6|798.1|794.6|1442.5|683.6|251.4|251.4|84|132.9|128|74.8|442.3|282.2|236.6|64.7|192|99|553.3|438.2|68|80.7|79.2|67|68.7||
2022-02-13 17:02:36|usa_0284|PGR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||239.5||||292.5||||319||||175.1||||432.7||||460.5||||243.2|275.5|720.8|263.3|195.7|274|364.3|331|238.6|444.8|464.2|582.7|584.7|851.6|1141.5|655.4|660.1|1136.7|1136.8|2238.7|1396.9|1059.6|2286.5|926.1|779.2|719.1|737.9|1072.4|586.8|604.2|292|381.8|388.2|1541.8|523.1|740.4|1156.5|1428.3|1297.9|1400.4|1238.7|1544.3|1802.7||1249.7|1283.9|1493.2|1870|13466.8|1676.1|1844.7|2586.3|13943.2|14478.2|14604.4|15044.7|14888.1|14475.8|15743.4|16031.1|15806.6|16588.3|17522.1|17948.6|17728.3|18003.2|18890.6|19936.5|20028.2|20729.6|22278.8|23196.4|23336.1|25662.6|27175.2|28574.3|29976.9|30564.6|32641|34326|35135.3|37170.3|39534.9|41071.4|42105.9|41457.8|44841.1|46405|44815.7|
2022-02-13 17:02:40|usa_0285|ES|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||34.3|30.5|21.7|34.6|24.7|31.3|51.2|29|130|275.8|238.9|194.2|261.4|137.6|213.1|143.4|268.7|131.1|160.9|136.2|335.7|220.3|335.4|255.2|369.738|301.636|237.972|200.017|1472.454|197.646|130.913|96.658|106.81|94.023|70.726|54.678|98.959|57.028|118.138|43.372|76.05|75.265|97.852|46.989|74.021|55.483|86.194|45.782|36.268|48.744|50.455|481.911|214.73|138.823|207.653|499.619|24.974|12.128|82.818|199.641|502.351|561.126|332.134|93.188|111.972|190.346|121.148|101.701|94.696|89.787|91.246|77.529|346.079|107.714|155.067|45.748|159.932|36.055|57.941|43.364|89.15|150.083|156.428|38.703|71.027|161.299|155.483|23.947|50.966|38.726|40.056|30.251|45.763|24.638|125.761|38.165|303.81|64.154|59.092|108.068|35.145|20.578|22.688|15.432|47.425|64.89|729.993|106.599|34.112|217.397|88.204||
2022-02-13 17:02:43|usa_0288|AA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557|359|332|241|853|804|954|1119|1358|1196|1089|1022|1113|1017|834|841|879|829|965|1736|1607|2544|1652|1452|1814|
2022-02-13 17:02:44|usa_0289|ROK|cash_on_hand|0|||||||1148.4||||451.5||||756.9||||1103.4||||899.7|||289.3|332.4|145.4|234.2|354.7|411.2|360|300.3|390.4|503.8|476.8|521.7|463|602.6|504.6|576.9|578.1|772.8|731.9|546.1|585.8|628.3|653.6|640.6|577.3|665|536|583|618|663|853|693|379|269|183|272|164|103|195|104|62|356|296|165|224|183|158|190|259|121|170|187|214|289|307|296|126|226.4|315.6|353.8|329.7|473.8|482.6|484.7|468.8|463.6|246.7|302.3|338.9|408.1|433.5|1119.6|794.3|624.2|867|760.7|805.9|582.2|554|519.5|580.5|643.8|716.3|817.2|826|813.4|769.3|1020.3|1021.8|988.9|1034|1124.3|1155.6|1253.9|1304.3|1330.7|1397|1573.6|1610.6|1725.6|1749.5|1819.8|1912.7|2037.6|2157.8|2149.2|2219.8|2309.9|2432.7|2429.2|2482.6|2533.5|2614.6|2535.5|2647.5|2047.3|1488.7|909.7|753.5|902.2|913.4|1018.4|926.2|641.8|910.4|704.6|730.4|641.9|913.8|662.2|540|
2022-02-13 17:02:48|usa_0290|MOS|cash_on_hand|0.566551426102|||||||||||||||||||||147.3||||91.5|71.6|20.8|12.5|29.6|4.7|5.7|1.6|38.8|10.8|27.1|50.6|32.6|43.7|2.6|55.7|111.6|65.8|87.1|123.2|169|117.7|76.6|140.2|196.1|218|128.4|49.2|9.6|54.5|63.3|53.1|43.2|74.4|109.7|123.8|139.8|71.6|110.6|62.2|64.9|64.7|80.8|57.7|21.9|22|84.5|10|93.5|45.4|248.7|200|216.5|89.3|17.7|11.1|184.7|56|76.8|1.5|48|62.5|126.8||245|201.3|166||173.3|214.8|268.4||420.6|639.2|642.2||1960.7|2189.7|2811.6||2703.2|2598.7|2648.1||2922.6|2755.2|3713.8||3906.4|4038|3627.6||3811|3594.8|3420.7||3697.1|3338.6||2490.7|2367|2970.6|2374.6|2517.4|2209.9|1284.9|1276.3|1057.7|1059.3|653.5|673.1|675.3|660.6|685.7|2153.5|659.4|1035.3|1029.9|847.7|384.6|401.9|641.1|519.1|1069.2|1073.3|923|574|692|1417.6|842.8|||
2022-02-13 17:02:52|usa_0291|XRX|cash_on_hand|0||||||||226.9||||221.5||||402||||309|||||||315|142|222|202|148|224|111|114|60|80|64|52|182|87|49|39|169|86|21|75|52|56|29|52|137|130|5|18|136|104|31|118|62|75|19|142|106|79|106|103|106|126|61|120|154|1750|2778|2177|2427|3990|4747|1891|2281|2887|3035|2279|2270|2477|2298|2542|3395|3218|3298|2102|1580|1566|1794|1181|1456|1536|1283|870|848|1099|842|843|873|1229|549|1221|1159|3799|1010|1082||1211|1000|1098|785|902|1514|814|882|1246|993|929|948|1764|1567|1007|1015|1411|872|1641|804|1228|1189|1203|1423|2223|1045|1246|1781|1293|1398|1263|1157|1081|723|712|922|2740|2622|2272|3242|2625|2379|2124|2209|1840|
2022-02-13 17:02:56|usa_0292|PFG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1201.9||1249.7|2123.1|1742.9||2050.6|2803.3|2226.6||2940.3|2758.7|3126.1|2038.2|1980.4|2378.6|2252.7|2754.8|2808|2585.7|2658.2|3001.5|2981.4|3634.6|4438.4|3463|3710.5|1524.5|2269|4422.8|2699.6|4328.5|3241.2|2240.4|1629.7|1827.3|2268.8|1877.4|1984.2|2169.6|1434.2|51917.7|1651.9|1646.6|2279|55253|52892.3|50437.4|50736|51239.4|51577.3|52133.3|51023.1|51657.7|51352.6|51390.2|52760.1|52635.8|55292|57641.9|58482.9|57664.6|58637.8|59909.9|62051.1|61859.2|62945.9|61653.7|63373.9|63086|65382.7|68584|71269.2|72622.1|72190.5|77419.6|80050.8|81560.1|77744.4|78867.8|79702.5||
2022-02-13 17:02:58|usa_0293|DISH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||17.5|19.6|13.3|3.3|21.8|165.025|123.416|73.201|39.2|33.98|187.804|62.225|145.2|388.781|390.86|361.404|106.5|346.029|385.287|198.749|1254.175|1050.908|890.622|1620.444|1464.175|1294.625|2315.867|2171.681|2828.297|4322.754|4351.601|4246.224|2686.995|2471.026|2673.247|3049.732|3972.974|2770.186|1718.24|1615.766|1155.633|1232.275|1391.947|1517.508|1181.36|2573.859|2719.554|2788.233|3032.57|2168.412|2399.558|2801.768|2788.196|1568.646|1899.029|1432.647|559.132|1168.878|1320.915|2633.452|2139.336|2447.875|2594.478|2659.551|2940.377|3413.737|4592.942|3364.662|2040.853|2693.214|4839.187|6400.076|7205.379|7095.07|9527.162|10302.19|9739.404|8961.479|8903.131|9272.105|9236.241|1399.043|1095.51|1613.032|1611.069|870.606|3487.293|4961.236|5360.119|6802.903|2386.453|1850.649|1980.673|2279.063|1554.788|1865.149|2068.817|2393.047|2732.382|1594.392|2860.347|3387.771|2630.019|2795.167|3733.045|4573.147|4829.29|5247.823||
2022-02-13 17:03:01|usa_0294|SBAC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3|5|2.7|3.1|111.6972|27.199|124.8401|14.98|250.365|150.875|70.447|13.904|32.276|31.314|42.349|61.141|47.857|22.04|35.285|23.538|19.164|21.828|20.996|69.627|19.017|21.122|23.477|65.711|59.874|61.596|40.415|46.148|219.484|198.829|164.598|125.414|138.77|216.524|439.316|79.018|89.948|177.999|292.175|166.669|121.834|232.161|200.796|68.27|97.436|280.578|184.591|53.089|531.303|91.755|1446.55|238.57|126.396|194.83|194.282|127.558|327.968|113.48|455.798|44.992|67.187|70.545|73.973|118.745|103.974|134.175|165.446|146.109|132.222|164.521|139.711|68.783|109.35|134.651|136.221|143.444|117.613|127.373|129.434|108.309|184.137|433.34|271.874|308.56|176.622|273.803|187.806||
2022-02-13 17:03:04|usa_0295|WHR|cash_on_hand|0||||||||310.6||||301||||227.8||||88||||143.4||||141|73.6|67|103|78|81|101|66|42|58|67|51|66|74|59|153|88|29|60|101|72|87|128|144|149|147|141|172|129|152|172|90|578|618|606|601|636|410|265|230|261|175|159|266|114|177|153|157|316|138|139|183|192|157|190|231|249|188|193|219|243|184|188|228|524|244|301|109|262|241|343|258|201|321|461|425|146|193|247|725|1380|1191|850|901|1368|1026|845|511|1109|583|426|518|1168|750|670|826|1380|1672|945|987|1026|704|691|698|772|699|959|1025|1085|951|1041|1087|1196|1041|1057|1032|1498|1163|1178|993|1952|2837|2546|3528|2924|2447|2968|2875|3044|
2022-02-13 17:03:07|usa_0296|NUE|cash_on_hand|0||||||||112.7||||185.1||||128.7||||72.8||||26.4||40.4|29|32.6|22.2|25.7|29.4|51.6|60.2|49.5|71.2|38.3|34.2|52.6|48.9|25.5|26.8|28.3|25.5|27.3|43.4|42.9|47.7|101.9|163.8|202.3|259.5|201.8|199|152.1|125.5|104.4|168.4|145.3|284.2|283.4|269.3|291.3|274.3|308.7|458.5|517.9|599|572.2|479.4475|311.7345|304.8764|490.5763|331.9931|385.1706|471.1415|462.3485|456.2169|537.5784|523.0074|219.0049|181.7104|182.2762|284.9398|350.3322|397.914|502.05|758.152|779.049|1202.711|1060.755|1607.238|1837.51|2205.001|2154.129|2221.535|2196.284|1369.071|975.321|272.256|1576.393|733.995|2791.88|1679.192|2355.13|1900.079|2196.592|2221.143|2241.981|2000.084|1141.999|2006.588|2479.029|2296.017|2282.228|2413.988|2563.286|2378.103|1681.41|2123.463|1157.029|932.203|678.123|1771.385|1511.443|1252.542|1167.561|1395.945|1124.144|1265.864|1688.732|1995.425|2039.469|2328.488|2331.15|2354.707|2195.961|1707.759|1561.353|1625.944|999.104|760.254|1486.453|1932.155|1398.886|1600.807|1481.792|1935.981|1834.645|1391.157|3036.662|3278.979|3047.675|2863.318|3121.065|2011.54|2617.863|
2022-02-13 17:03:11|usa_0297|LNC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||1216.704||||1944.62||||1590.045||||4259.532||||2865.314||||2297.709|1938.933|2057.47|1906.414||2431.158|1916.788|2417.669||2112.225|2670.953|1983.207||2019.589|2346.448|2360.605|2085.376|2635.285|2213.713|1995.986|2048.516|1499.072|1658.851|1601.916|2312|1974|1500|1108|2503|900|989|1326|2740|2447|3084|3353|7550|7089|3726|4241|5082|4492|4836|4643|3779|3245|3913|5938|80782|4559|6298|5496|87131|86674|83716|83669|83340|85641|87874|88001|90988|93108|88574|90118|88945|92085|96451|96949|92210|93301|95267|96034|96714|94316|94835|94621|96369|99643|103047|106598|107763|108808|117720|120847|124752|118663|124604|124699|121358|
2022-02-13 17:03:14|usa_0298|HST|cash_on_hand|0.03003003003||||||||||||||||||||||||||||||||||||||||||||316|242|235|95|244|128|211|201|168|666|647|704|530|509|911|511|556|515|539|436||||277|126|155|188|313|112||182||341|243|394||313|312|547|764|526|771|317|347|589|404|402|184|481|524|374|364|1171|497|559|488|519|505|494|508|653|1346|1019|1642|1245|1171|838|1113|154|634|524|826|1312|465|254|417|1075|393|354|861|392|440|387|684|485|262|265|221|234|266|340|372|411|644|789|913|323|646|1269|1542|1082|1107|2030|1573|2796|1578|2430|2335|2008|1450|900|||
2022-02-13 17:03:18|usa_0299|CHTR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.7|130.713|74.021|44.467|131|19.421|572.733|15.205|2|16.749|6.552|508.174|321|446|212|135|127|153|124|129|650|32|40|22|21|40|56|85|60|205|81|59|75|541|76|569|960|836|992|1075|709|221|40|655|4|26|166|5|2|4|5|868|7|65|44|41|21|4|9|10|3|20|30|0|5|1278|555|1165|1535|2920|694|2164|621|576|773|612|551|1451|696|508|3483|2908|2097|1283|1001|772|1711|466|601|
2022-02-13 17:03:20|usa_0301|FE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.2|48.8|71|117.7|77.8|45.6|226.5|115.6|111.8|43.046|87.56|67.213|49.258|42.496|205.219|175.594|220.178|647.717|359.05|280.547|196|290.036|64|179|114|280|100|67.892|53|81|50|140|64|28|583|41|90|89|37|30|129|70|70|181|545|399|900|838|874|310|281||1019|1101|476|291|202|74|94|150|172|67|71|222|218|109|76|109|85|90|94|86|131|146|199|551|199|164|114|399|588|248|256|436|367|174|422|716|627|152|116|260|1734|1281|1254|577||
2022-02-13 17:03:23|usa_0302|HSY|cash_on_hand|0||||||||87.9||||110.6||||27.6||||15||||70.1||4.8|13.8|52.5|19.1|12.8|24.3|26.6|32.4|12.2|12.7|71.1|35.8|18|20.6|24.1|44.7|32.7|45.5|16|31|15.7|34.7|26.7|25|31.9|27.3|32.3|59.9|48.2|60|61.4|77.3|26.4|71|54.2|59.6|33.6|40.2|39|55.4|31.7|42.9|118.1|46.558|35.2|44.31|31.969|26.254|21.071|49.168|134.147|220.026|184.79|119.86|297.743|144.076|18.698|29.845|114.793|235.372|19.475|87.389|54.837|18.06|24.712|37.898|67.183|43.94|23.485|47.635|97.141|60.483|38.822|41.573|129.198|152.875|45.427|135.632|37.103|70.936|28.768|119.253|253.605|303.786|||884.642|752.266|790.297|292.339|693.686|567.339|589.782|466.235|728.272|730.096|568.36|701.328|1118.508|1006.096|659.817|575.397|471.985|405.173|401.969|343.913|346.529|285.958|250.185|333.333|296.967|235.031|214.062|275.056|380.179|476.434|467.352|823.787|587.998|465.965|365.963|302.636|493.262|1094.796|1165.331|1205.889|1143.987|1132.242|426.201|675.516|329.266|
2022-02-13 17:03:27|usa_0303|SWK|cash_on_hand|0||||||||42.6||||59.4||||53.1||||46.5||||36.6||87.3|37.8|55.4|43|72.4|69.9|94.7|83.4|221.9|39|58.3|43|51.6|27|81.1|77.9|18.5|39|43.7|36.5|33.8|38.8|69.3|40.5|44.8|48.5|75.4|39.3|79.5|85|84|76.4|107.6|146.7|152.2|93.2|77.4|65.2|110.1|80.5|84.8|131.5|88|128.9|83|93.3|93.6|111.4|162.2|152.2|115.2|109.9|139.6|132.6|121.7|156|127.7|169.6|204.4|192.5|235.7|256.3|250|310.5|325.6|338.1|657.8|204.9|207.1|241.3|176.6|210.8|225.7|280.6|240.4|324.8|384.2|299.3|211.6|128|156.3|207.4|400.7|1505.4|1598.4|1635.9|1745.4|1883.5|1915|851.9|906.9|883.6|577.8|769.5|716|557.5|561.7|469.1|496.2|432.6|515.7|486.8|496.6|435.5|391.9|293.3|465.4|352.2|568.2|420.8|1131.8|378|539.5|483.3|637.5|405.6|385.8|368.7|288.7|281.8|310.7|311.7|297.7|987.1|859.8|683|1381|949.2|440.4|292.7|142.3|
2022-02-13 17:03:30|usa_0305|TRI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||374.9726||||566.0021||||294.0112||||329.0247||||336.7116|201.7127|302.7299|548.1275|532|577|450|471|709|550|598|656|683|549|609|374|405|327|318|451|407|285|224|491|334|350|422|7455|7497|9222|789|983|1102|1251|1572|1860|1111|904|508|1158|864|611|713|589|522|467|1801|769|1355|527|1708|672|1499|800|847|1837|1179|1032|1299|869|1142|979|801|956|2556|943|857|1004|972|555|927|549|2782|2306|2156|1202|1358|1264|1438|1702|2399|2661|2419|1594|886|
2022-02-13 17:03:33|usa_0307|EW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|2|13.2|28|17.9|61.6|23.5|47.7|28|35.5|39|34.2|29.8|50.7|38.3|61.1|37.9|40|31|48.9|72.6|96.1|88|178.6|189|167.1|151.3|182.8|180.2|164.9|175.7|191.2|189.6|208.1|214.5|226.8|150.4|188.3|289.5|334.1|321.2|320.3|361|396.1|433.8|468.2|451.1|450.5|409.5|506|622.5|521.4|557.9|575|757.6|936.9|831.6|1484.1|1515.1|1438.8|1370.8|1409|1250.5|1224.7|951.8|1060.2|1200.3|1271.1|918.2|1131.8|1402.8|1337.5|1499.3|1400.8|1595.7|956.5|963|934.3|1356.9|1516.9|1031.1|1163.8|1295.3|1402.6|1330.6|1561.2|1794.7|1466.8|
2022-02-13 17:03:36|usa_0308|CXO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.182||||1.122|2.573|10.387|19.868|32.29|15.692|31.716|54.37|130.901|88.489|29.353|25.1|3.234|16.066|32.792|23.696|0.384|0.908|0.397|0.174|0.342|0.606|0.71|0.291|2.88|0.974|0.047|0.022|0.021|0.021|365.488|98.864|0.021|0.021|0.28|0.02|228.55|466.821|481.23|1158.939|53|771|662|0|0|0|55|24|0|0|0|0|70|165|320|||||||
2022-02-13 17:03:36|usa_0310|DVA|cash_on_hand|0.0498753117207|||||||||||||||||||||||||||||||||||||||||||||||||2|1.4|73.2|10.6|40|5.4|19.9|7.1|6|15.5|6.1|65.5|1.1|32.8|41.5|39.9|24.7|70.7|107.981|150.377|190.672|38.574|31.207|17.443|85.258|45.255|36.711|31.697|137.02|115.361|96.475|304.994|315.606|272.109|61.657|153.156|200.701|226.942|251.979|317.879|312.761|337.196|431.811|279.146|339.319|260.278|314.936|362.199|418.849|413.477|487.324|525.175|378.124|439.561|446.413|431.096|563.222|602.36|565.934|778.816|597.642||883.12|1029.016|752.839|565.867|411.151|457.906|282.074|388.03|540.886|706.813|624.698|977.49|953.05|1116.149|1484.808|1669.157|1302.64|1433.636|1875.876|1970.267|1907.2|1437.895|1677.582|1572.974|981.757|1785.497|923.433|983.468|541.064|363.476|393.792|452.945|325.973|463.277|3580.851|1353.969|1113.944|1391.14|3083.025|729.874|345.059|895.265|1080.333|1072.432|||
2022-02-13 17:03:40|usa_0311|UA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.085|||0.324|62.977|58.292|41.918|44.257|70.655|57.202|25.676|14.473|40.588|17.591|13.325|40.152|102.042|65.572|79.542|93.376|187.297|165.962|156.089|133.936|203.87|110.844|119.684|67.859|175.384|107.052|142.928|157.047|341.841|255.722|223.842|186.377|347.489|179.926|300.434|249.469|593.175|232.04|171.236|159.398|129.852|157.001|121.216|179.954|250.47|172.128|165.685|258.002|312.483|283.644|196.879|168.682|557.403|288.726|455.726|416.603|788.072|959.318|1079.409|865.609|1517.361|1348.737|1349.793|1253.706||
2022-02-13 17:03:41|usa_0313|MNK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:03:41|usa_0314|DTE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||16.6|12.7|12.3|64.9|65.2|42.1|79.9|53|67.3|80.9|92.8|99|123|94|181|130|41|35|54|33|25|40|46|64|987|342|105|268|73|82|112|133|136|103|90|54|64|75|74|56|60|86|91|88|75|76|65|293|144|1136|249|123|77|445|223|402|369|361|354|261|458|299||65|319|170|46|68|57|185|59|65|218|46|71|52|98|75|60|48|99|230|67|37|35|32|66|92|82|62|63|66|164|63|84|71|56|62|76|93|552|579|945|472|1568|3448|54|28|
2022-02-13 17:03:45|usa_0315|BF.B|cash_on_hand|1|||||24.8||||23.4||||23.8||||28.6||||49.1||||95.6|94.2|35.9|121.9|105.8|64.6|45.4|106|93.7|23.2|23.4|38.4|50|59|55.7|72.9|74.9|112|100.5|67.8|30.5|35.3|40.4|49.4|62.5|43.3|39.2|55.3|54|23|30.2|60.2|58|42.1|50.2|66.1|78|93.2|122.7|124.4|171|180.8|187.2|183.8|180|188|98.5|78.5|86|86.4|94.1|124.8|116|123.8|136.4|79.6|72|71.9|74.5|110.1|68|84|85.8|289.5|295|265|451.9|595.9|635|406.2|412.8|403.7|369|179.8|192.7|136.6|119|160.2|326.8|334.7|340|286.5|289.3|241.7|232|260.8|155.7|231.6|567|552.5|380.1|494.9|338|361.5|368.5|386.8|204|217|192|287|437|460|235|250|370|494|195|317|263|459|211|197|182|238|212|287|239|211|193|260|307|307|235|276|675|908|964|1106|1150|1172|1073||
2022-02-13 17:03:48|usa_0316|CLX|cash_on_hand|0||||||117.2||||178||||205.3||||245.5||||259.3||||233.3|251|214.8|102.6|124.6|65.9|52|52.9|113.9|67.9|62.8|81.5|69|65.3|59.3|46.9|71.2|197.9|135.3|114.3|115.9|151.9|134.4|92.9|137.3|127.8|105.9|88.4|90.8|116.8|80.9|113.7|101|87.4|50.9|75.5|102|109.2|102.2|110.3|132|209|159|149|254|189|196|152|251|189|182|190|177|143|149|179|172|187|201|199|232|255|300|293|293|273|273|289|192|174|179|171|182|209|280|282|214|184|97|117|206|237|154|241|87|286|379|153|259|270|297|303|267|667|445|423|299|323|341|364|329|355|819|378|382|383|390|414|401|408|414|431|418|468|489|1174|131|162|162|178|111|150|168|496|871|860|732|492|319|210|192|
2022-02-13 17:03:52|usa_0317|RHT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:03:52|usa_0318|ADSK|cash_on_hand|1||||||||1.2||||16.2||||24.3||||96.6||||107.8|||45.8|59.5|70.5|59.6|56|52.2|50.1|63.6|70.1|73.1|64.2|90.3|74.2|73.1|46.6|84.2|88.9|85.6|109.5|124|175.4|195|167.5|177.2|172.3|129.3|102.9|116.8|87.8|64.8|49.2|37.2|43|96.1|124.8|43.4|76.6|258.9|193.3|436.3|393.7|358.931|244.328|249.035|242.903|259.352|225.419|274.799|252.53|337.811|257.833|258.016|229.625|247.02|238.49|262.354|300.835|363.524|353.927|422.361|434.065|532.692|537.776|521.47|547.94|377.5|385.8|468.2|597.3|777.9|964|826.9|872.6|949.3|942|962.2|933.2|981.1|958.9|936.4|961.6|1000.6|1059.8|1086.6|1136.8|1274.3|1349.8|1373.3|1343.6|1411.3|1512|1430.7|1329.1|1954.3|2087.9|1997.9|2060.5|2267.1|2119.7|1906.4|1901.4|2026.4|1830.9|2389.9|2284.3|2250.9|2267.3|2064.9|1968.9|1899.9|1811.3|1707.7|1453.9|1323.2|1292.9|1169.8|1078.2|953.6|972.1|991.3|1024.5|1843.7|1466.9|1519.5|1615.5|1857.2|923.2|924.9|1792.1||
2022-02-13 17:03:55|usa_0319|GPC|cash_on_hand|0||||||||143.9||||170.6||||166.4||||113.5||||123.3||102.3|138.7|141.4|142.6|133.2|137.7|131.8|109.7|139.7|184.3|167.8|171|140.5|120.6|161.3|91.4|118.9|126.8|123.2|150.1|118|111|82.4|40.1|32.7|29.9|44.3|73.7|60.5|74.2|67.4|76|75.1|54|72.8|98.8|64.8|93.1|85|148.8|113.2|76.5|45.7|80.459|53.224|40.928|27.738|49.186|45.685|108.914|85.77|56.358|24.549|39.6|19.995|25.03|21.942|31.476|15.393|28.088|127.732|284.704|134.94|157.817|260.538|339.505|188.911|150.171|189.145|214.394|135.973|250.082|274.56|330.052|231.837|161.519|135.844|124.428|67.777|133.281|238.589|363.133|336.803|333.537|411.872|531.731|529.968|465.882|516.728|534.801|525.054|424.424|171.577|398.118|403.095|841.894|196.77|320.87|196.893|103.472|152.863|135.537|137.73|166.495|223.84|199.294|211.631|205.135|233.627|225.177|242.879|177.917|203.145|210.082|314.899|325.973|355.141|359.105|333.547|356.925|562.551|451.275|276.992|354.469|983.759|900.123|990.166|1117.988|987.389|919.097||
2022-02-13 17:03:58|usa_0320|A|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1410|978|703|996|433|809|999|1170|2188|2235|2105|1844|1754|1533|1430|1607|1678|1842|1937|2315|2483|2685|2782|2251|2737|2657|2249|2262|2090|2050|1486|1826|1557|1740|1669|1429|1380|1412|1499|2493|2493|2657|2317|2649|2638|2975|3101|3527|3662|3896|1923|2351|2450|2519|2330|2675|2742|2950|2391|2218|2118|2197|2075|2003|1931|2139|2199|2289|2241|2389|2563|2678|2887|3011|2131|2247|2057|2155|1765|1382|1226|1324|1358|1441|1329|1380|1428|1575||
2022-02-13 17:04:02|usa_0321|BWA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||9.4||16.1|17.2|9.4|17.5|18.1|18|14.9|15.9|16.8|14.1|12.1|16.4|16.8|22.1|11.5|13.2|29.4|19.4|13.4|7.5|13.9|11.7|44|47.3|37.2|25.2|21.7|13.4|21.3|28.1|21.4|15.5|23.6|38.6|33|22|30.2|46.3|36.6|25.9|73.4|106.8|113.1|78.7|144|189|229.7|163.2|146.6|139.5|130.3|122.6|128.6|138.3|182.4|176.1|176.9|176.3|203.1|215.2|225.9|135.8|103.4|90.8|256.9|258.8|357.4|374.1|187.5||449.9|222.9|372.4|377|359.6|396.9|481.9|621.5|715.7|695.4|817|920.4|939.5|808.1|771.4|782.8|797.8|1035.5|1107.9|1033.3|577.7|392.3|495|518.7|443.7|358.4|387.1|414.3|545.3|409.7|361.9|361.8|739|494|710|916|832|901|2003|2121|1650|1755|1553|1507||
2022-02-13 17:04:05|usa_0322|ESS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||204.5|||||||||42.705||||4.282||||2.548||||12.348|23.086|5.237|6.724||11.827|12.666|12.341||6.868|8.664|2.147||10.367|8.854|10.4||17.709|11.626|16.224||12.517|33.076|19.365|27.228|9.409|9.022|30.142|9.662|20.822|16.402|16.082|2.017|4.045|2.503|58.614|45.31|30.143|115.432|131.349|155.504|114.276|92.51|95.933|106.063|172.462|84.482|84.644|87.164|93.744|118.298|143.516|111.319|111.276|108.951|99.408|108.575|120.266|124.304|126.024|142.85|347.702|151.486|168.726|167.168|186.761|334.778|348.87|204.11|223.321|335.88|231.081|234.624|319.699|368.093|367.875|344.01|318.064|253.602|290.925|214.28|420.016|400.637|693.417|221.397|268.707|223.937|233.05|250.467|
2022-02-13 17:04:08|usa_0323|HBI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.08||149.29|176.393|176.377|174.236|120.793|96.918|86.212|67.342|31.669|47.561|38.617|38.943|42.62|36.797|75.496|43.671|64.804|44.655|47.997|35.345|34.6|29.662|182.269|42.796|68.545|82.305|132.32|115.863|151.136|143.617|215.832|239.855|277.067|315.354|284.595|319.169|332.422|660.997|450.213|460.245|463.623|449.415|400.045|421.566|373.662|397.971|398.499|433.022|287.08|257.941|317.024|328.876|1083.78|683.114|731.481|909.437|530.403|667.298|873.628|536.277|
2022-02-13 17:04:10|usa_0324|NI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||53.9|36.8|36.7|40.4|36.2|48.7|18.5|28.5|41.3|31.3|62.9|26.3|92.3|29.4|28.3|30.8|40.4|36.7|32.5|60.8|64.5|49.8|23.7|41.5|78.151|50.905|51.029|193|111.8|142.7|117.7|127.9|69.9|54.8|64.9|55.3|69.6|34.7|71|27.3|44.5|16.4|40.4|29.5|588|258.2|932.5|103.3|141.3|129.6|225.8|175.6|163.4|89.9|113.7|92.3|81.2|47.2|269|20.6|135.2|248.9|83.8|16.4|110.6|7.4|10.9|9.2|62.5|59.9|22.2|11.5|38.5|52.8|12.3|36.3|101.4|44.5|14.9|26.8|38|18|17.7|24.9|42|496.6|31.7|15.5|23.7|15.7|16.1|26.4|28.4|17.9|19.3|29|35|68.2|41.8|112.8|151|23.7|28|139.3|203.8|142.2|58.6|116.5|89.1|77.5|38.5||
2022-02-13 17:04:14|usa_0325|ETR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||600.3|600.3|600.3|600.3|504.1|461.8|693.9|622|581.3|462.2|724.8|544.6|608.4|345.7|607.4|388.7|618.2|687.5|861.8|830.5|989|773.3|808.2|1184.5|1086.4|1085.7|1344.4|1213.719|1686.096|1797.074|1233.089|1382.424|1029.831|698.695|901.276|751.573|763.295|730.66|948.846|1335.328|377.455|1077.781|577.544|692.233|874.963|585.698|587.841|79.136|73.455|104.992|96.591|582.82|150.64|728.934|745.028|1016.152|1080.023|1320.222|1466.685|1273.001|943.331|1086.421|2555.888|1920.491|1822.851|1290.007|1151.201|1709.551|1657.034|1335.524|1930.919|1294.472|726.237|529.858|987.14|744.742|685.002|283.393|749.719|578.609|307.369|348.294|415.073|739.126|908.483|650.068|1068.509|1422.026|1180.546|910.37|1040.598|1350.961|1091.651|996.099|1307.434|1187.844|1083.062|934.495|546.291|781.273|1205.596|812.787|987.981|480.975|983.496|635.909|955.831|425.722|1463.833|935.468|1239.664|1759.099|1742.656|686.881|1000.036||
2022-02-13 17:04:18|usa_0326|GWW|cash_on_hand|0||||||||62.3||||100.7||||180.5||||58.4||||79.2||26.2|55.3|81.4|69.1|62.3|108.5|147.5|131.7|93.6|147.7|141|109.4|12.3|5.1|44.8|36.4|2.7|5.5|2.6|14.2|12.5|12.1|15.3|14.1|16.2|22.9|11.5|43.6|94.4|131.6|126.9|101.7|31.7|57.5|46.9|36|49|46.1|43.1|36.9|45.5|47.6|62.7|64.685|57.139|72.264|63.384|68.974|66.281|138.516|168.846|221.59|199.289|218.47|208.528|218.585|186.698|293.638|402.824|434.732|486.131|393.663|429.246|369.496|326.033|446.42|544.894|493.883|453.541|440.588|361.298|325.472|389.39|109.199|133.511|117.429|258.234|364.417|396.29|257.57|416.291|672.035|459.871|548.469|388.057|286.508|313.454|334.696|465.705|360.663|335.491|338.755|249.746|420.803|452.063|485.516|488.741|539.995|430.644|375.564|331.707|319.734|226.644|243.427|819.786|258.151|290.136|279.906|315.997|285.981|274.146|238.801|275.065|284.575|327|302.015|312.461|516.85|538|392|315|286|360|1492|1603|859|585|562|547|328|241|
2022-02-13 17:04:22|usa_0327|RCL|cash_on_hand|0||||||||||||||||||||||||||||||||||||27.4||||56.5|34.6|41.6|30.9|32.3|27.3|57.3|38.8|23.9|31.4|34.8|31.1|31.3|27.1|28|97.2|40.4|37.6|44.8|135.3|110.8|548.1|370|350.7|172.921|108.3|156.8|664.8|63.47|102.901|94.011|195.577|177.81|285.724|819.087|764.59|727.178|629.817|593.864|641.808|242.584|150.813|528.983|380.04|330.086|552.997|706.337|740.874|628.578|311.34|298.028|189.206|125.385|271.977|323.183|220.538|140.668|199.616|212.365|411.906|444.676|757.418|687.466|460.592|484.813|455.884|309.758|285.863|284.619|361.211|364.336||419.929|470.258|551.46|451.46|262.186|277.533|212.209|241.237|194.855|215.888|205.174|209.567|204.687|216.508|185.262|183.181|189.241|229.705|159.36|147.419|121.565|117.36|175.164|178.428|132.603|109.309|130.477|139.95|120.112|111.245|108.998|254.821|287.852|248.197|235.001|276.73|243.738|3890.811|4146.691|3016.788|3684.474|5091.463|4250.369|3289.326|2701.77|
2022-02-13 17:04:25|usa_0328|ALTR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.874||17.419|16.667|39.213|63.196|199.23|197.413|35.345|39.771|251.828|246.937|223.117|247.145|250.54|245.364|241.221|243.364|260.098|455.858||
2022-02-13 17:04:26|usa_0329|HOG|cash_on_hand|0||||||||||||13.5||||27.9||||68.2||||52.4|||42.2|39.1|27.4|30.3|19.5|14|12.1|22.2|29.7|30.9|27.6|25.7|17.9|44.1|27.4|55.5|49.8|77.7|38.6|97.7|63.3|59.3|19.2|43.7|25.5|31.5|39.6|96.3|114|142.5|113.5|144.5|105.4|147.5|95.2|154.5|122.1|165.2|145.2|210|163.8|183.4|208.996|297.917|410.785|419.736|399.339|546.656|561.775|635.449|579.728|727.295|847.354|795.728|890.685|1192.128|1390.837|1322.66|1102.687|1313.004|1528.336|1612.068|1384.527|735.922|1017.833|1046.172|1111.898|1004.475|952.682|896.53|928.512|723.431|456.74|405.329|333.163|803.924|504.909|568.894|899.298|1031.194|1524.382|1670.118|1482.214|1501.43|1549.53|1162.051|1047.724|1218.033|1608.038|1680.33|1411.283|1207.344|1931.517|1203.772|1154.005|1434.321|1152.189|1165.621|1028.76|1057.16|1037.445|964.005|1225.943|1300.095|1415.912|767.401|739.135|869.74|795.322|765.503|844.704|988.476|683.134|687.521|753.517|978.749|937.003|1213.773|759.603|924.638|862.381|833.868|1465.061|3856.597|3560.95|3257.203|2320.645|1741.968|2061.303|1874.745|
2022-02-13 17:04:30|usa_0330|CF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.293||510.33|317.476|216.7|196.3|228|305.4|325.6|490.8|565.6|730.4|861|852|1044.5|1152.2|625|839|921.2|702.6|882.1|1035.7|601.4|648.4|800.8|1137.3|1358.8|1426.1|1207|1713.3|1383|2221.3|2274.9|2210.3|1934.1|2286.2|1710.8|3530.2|2194.1|2651.2|1996.6|1778.8|809.9|943.2|286|2689|2008|1554|1164|1312|2001|1992|835|936|728|1022|682|671|858|1019|287|753|563|553|683|804|777|757||
2022-02-13 17:04:33|usa_0331|BBBY|cash_on_hand|2||||||||||||||||||||||||||||||||||||0.6|1.5|13.3|8.1|10.1|4.5|10.4|4.5|2.7|2.2|2.7|2|6.5|5.2|4.5|2.6|10.3|9.5|13.8|13.6|38.8|44.1|49.2|40.4|53.3|57.2|58.9|74.6|90.4|123.8|130.8|107.6|144.031|136.387|147.7|140.861|239.328|275.966|338.77|321.332|429.496|380.435|433.626|443.031|616.597|734.427|682.65|704.39|866.595|814.782|951.848|968.776|851.447|876.511|999.872|941.032|651.81|642.267|817.247|817.554|988.262|695.153|583.734|377.23|224.084|255.255|298.556|237.356|670.209|857.434|1078.726|1017.575|1527.576|1644.159|1642.727|1440.138|1789.195|1832.874|1742.901|1527.68|1759.555|1686.509|908.726|784.712|1014.904|921.654|838.915|694.178|855.847|712.81|1286.626|1178.831|985.566|692.102|696.468|490.737|601.77|566.764|577.844|473.006|488.329|469.32|464.062|453.103|724.179|826.959|1075.213|1000.78|994.77|902.053|983.847|900.077|1385.982|1150.459|1441.845|1462.612|1352.984|1127.264|1000.591|509.054||
2022-02-13 17:04:36|usa_0332|EQIX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.6193|159.3134|310.578|207.21|246.308|230.674|165.842|87.721|55.12|23.264|11.622|41.216|20.978|24.257|25.223|72.971|88.638|92.399|97.572|90.437|90.577|108.12|83.821|171.372|143.776|130.824|145.961|131.394|381.418|302.326|407.457|353.934|298.528|216.107|262.577|262.319|251.769|581.071|609.381|594.564|1179.913|717.453|712.128|590.033|454.506|392.118|1070.769|914.544|916.854|769.561|404.474|418.705|918.308|840.956|745.78|631.702|817.548|615.659|485.04|1140.312|1059.052|431.53|335.469|2241.713|646.111|486.488|988.358|751.885|4938.001|1068.019|1629.56|1440.788|2050.841|984.507|885.901|610.706|1647.677|1630.748|1421.967|1879.939|1197.172|4807.119|2659.231|1609.401|1757.219|1799.727|1379.1||
2022-02-13 17:04:39|usa_0333|L|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||8180.904||||8598.2||||7378.7||||8610.6||||9252||||8079.5||||7501.7|9980.5|11270.7|11259.7||11045.1|10300.2|8672.1||6896.8|8615.8|10818.1||9083.6|9380.2|13194.1||10458.9|5908.1|8925.4|8526.7|10149.7|9832.5|10296.4|9259.7|12609|11165.3|15732.5|12956.2|14749.7|14385.3|12007.6|8370|11100|9904|8909|6164|7701|6590|6525|7405|6322|5713|6231|7200|6149|5840|5976|45165|5657|5731|6276|48667|48816|47658|47668|48263|47287|47986|48043|47143|47213|45955|45622|44831|45838|47529|47556|45985|46385|47015|47493|46602|45070|44668|43992|43816|45428|46768|47470|47151|44727|47982|49333|49756|48526|50280|50027|49854|
2022-02-13 17:04:43|usa_0334|INCY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||1.7|15.5|13.3|10.5|4.3|6.8|5.9|7.4|5.7|10.4|12.5|7.2|19.7|7.6|8|11.3|51.3|55.6|42.7|32.9|45.4|111.2|83.5|53.3|82.1|66.9|692.154|680.918|644.632|582.18|567.34|539.401|517.546|507.903|491.71|476.151|452.829|429.018|376.184|360.639|315.098|293.807|500.707|473.555|412.562|469.764|448.694|401.449|364.038|344.971|321.499|289.746|426.301|318.573|293.778|281.468|264.944|256.43|219.113|186.021|249.861|198.024|157.689|140.475|388.245|470.418|422.24|422.19|395.585|424.168|383.626|364.11|316.975|277.594|236.411|261.807|243.599|228.418|270.179|277.453|291.174|509.004|519.231|508.753|532.359|600.263|585.424|627.469|635.045|707.783|810.669|629.191|716.585|808.546|511.955|608.606|1281.389|1169.645|1171.059|1198.382|1375.313|1438.323|1581.024|1695.855|1986.218|2117.554|1302.592|1589.486|1734.8|1801.377|1962.393|2080.967|2284.075|2348.192|
2022-02-13 17:04:47|usa_0335|RF|cash_on_hand|0||||||||||||||||||||||||||||498.6|327.7|357.2|348.3|384.8|444.3|344.3|483.9|479.5|735.2|473.7|502|569.1|551.8|462.3|411.5|579.8|484.5|406.7|510.2|596.8|524.2|576.4|652.7|531.7|752.7|804.2|915.6|808.1|616.9|782.1|966.9|1518|1136|1078.5|1484.7|1996.9|1368.5|1486|1297.3|1403.1|1090.178|1142.968|1079.318|1214.118|2139.403|1960.182|2085.915|1906.784|1212.703|1210.861|1446.644|1881.098|1402.151|1389.424|1910.526|1352.39|1073.17|1290.234|1855.864|1968.417|2104.877|2191.615|2165.597|14454.468|2096.3|2336.499|2094.118|22335.675|3028.597|2870.159|2932.235|21070.145|3109.174|3206.776|3015.588|29033|4717|5209|8003|31701|6547|6659|5750|29812|6979|7723|8009|31516|7306|3766|3930|32733|32022|26281|25489|26758|26801|26762|27142|25957|28840|26427|27657|28024|27485|27731|28097|29217|27895|27739|27420|27314|26270|27221|26166|26267|26228|25764|26426|26720|27512|35601|39052|43820|50807|52791|54469|57892|
2022-02-13 17:04:51|usa_0338|COG|cash_on_hand|0|||||||||||||||||||||||||||0.6||11.6|14.2|2|1.5|2.2|0.2|1.7|2.2|0.8|1.2|0.5|1.1|0.7|1.1|3.1|2.9|3.3|3.1|4.3|3.8|3.3|2.3|2|3|3.8|3.3|1.4|1.4|5.8|0.4|1.8|1.8|3.5|3.9|2.1|2.2|1.7|1.9|1.5|1.7|0.836|1.429|2.022|7.574|5.111|9.361|13.932|5.706|4.976|7.71|4.668|1.602|1.223|3.262|4.346|0.724|51.799|21.429|24.886|10.026|59.584|51.946|3.187|10.626|8.514|16.059|322.123|41.854|57.442|23.591|14.451|18.498|41.992|136.331|47.374|28.101|25.249|29.848|35.67|40.158|28.505|47.685||55.949|24.896|39.314|62.928|29.911|32.328|48.641|37.501|30.736|20.457|47.277|27.932|23.4|25.431|45.61|309.987|20.954|13.948|15.231|8.773|0.514|579.316|517.49|501.193|498.542|537.485|516.534|510.256|480.047|964.928|740.994|316.077|2.287|314.889|241.394|82.316|200.227|202.842|117.164|||||||
2022-02-13 17:04:52|usa_0339|AME|cash_on_hand|0||||||||76.9||||59.9||||173.5||||175||||116.1||46.5|53.5|84.4|82.8|68.6|40.5|86.9|39.3|48.4|52.7|34.9|47.4|43.9|25.7|59.1|29.2|31.7|34.2|40.5|49.1|67|18.9|7.2|5.4|16.9|3.3|7|3.3|4.2|7.2|2.4|2.8|10.6|2.6|0.7|12.801|17.684|14.862|16.9|18.102|18.045|18.721|15.4|11.804|11.683|15.488|15.298|13.99|14.979|14.374|22.354|21.791|24|24.101|21.803|28.595|34.796|24.553|22.886|26.665|35.538|32.41|48.975|45.456|60.581|47.64|43.788|48.123|53.923|58.505|58.22|66.503|86.69|83.442|180.981|124.607|151.659|170.964|91.21|140.747|142.944|207.127|251.35|260.928|235.385||168.853|161.674|203.11|223.764|170.392|224.459|168.472|168.104|157.984|177.335|207.614|254.878|295.203|265.335|282.771|369.613|377.615|406.587|326.588|328.034|381.005|386.94|456.195|445.469|717.259|570.233|516.483|736.415|646.3|556.776|557.693|518.721|353.975|368.065|567.912|735.376|393.03|1253.382|1130.975|1304.838|1212.822|1123.66|390.644|358.676||
2022-02-13 17:04:56|usa_0340|EQT|cash_on_hand|0||||||||4.2||||4.5||||3.6||||4.2||||8.9|3|||10.1|9|12.2|4.5|18.2|5|7.3|3.6|8.3|1.5|11|4.3|11.6|3|26.8|8.3|15|8.4|12.5|15.8|23.4|16.7|8.1|29.7|30.2|55.7|26.1|39.4|14.7|48.1|41.4|134.9|69.4|33.2|40.2|26.8|102.4|9.8|102|6.8|18|2.703|99.612|5.119|52.023|86.854|3.44|0.201|29.622|2.519|6.442|6.65|17.748|146.083|23.118|11.456|37.334|5.309|4.721|||2.791|30||74.966|5.017|||||70.766|180.928|81.711||168.544|10.634|192.191|0|335.345|192.504|163.879|553.026|425.601|197.367|0|138.628|79.225|334.912|831.251|745.208|515.038|638.994|182.055|160.325|16.7|423.897|845.641|909.804|1274.265|1171.518|1077.429|1783.518|1958.157|1662.675|1601.232|1556.487|2257.017|1757.414|1389.936|899.375|572.344|483.558|26.311|210.382|698.032|4.855|3.487|40.846|30.17|7.542|4.596|18.651|2.968|13.668|18.21|40.67|330.77|22.792|113.963|
2022-02-13 17:05:00|usa_0342|FLT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.701|86.357|72.129|110.773|114.804|119.779|263.2|137.284|285.159|628.119|580.579|655.061|283.649|224.613|292.905|345.689|338.105|283.374|297.642|304.109|477.069|379.393|384.175|422.39|447.152|399.318|493.085|405.435|475.018|546.56|564.578|834.756|913.595|979.573|919.662|924.442|1031.145|1057.465|1170.339|1058.762|1271.494|1070.681|765.789|788.854|934.9|958.322|1301.207|1271|1520.027|
2022-02-13 17:05:03|usa_0343|NLSN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||514|410|371|423|421|396|374|404|319|295|283|325|288|233|1157|737|564|301|310|369|273|343|331|358|357|432|346|446|754|451|510|662|656|462|394|446|524|402|393|389|454|359|438|2250|610|1197|410|542||
2022-02-13 17:05:05|usa_0344|TXT|cash_on_hand|0||||||||42.9||||47.6||||51.7||||10.5||||2895.4||||29.3|12.8|33|38|66.4|42.5|37.1|37.5|50.1|78.9|16.1|15.4|31.1|52.3|25.9|49.9|26.2|26|71|87|49|52|120|78|99|71|184|169|47|140|161|89|43|30|132|60|53|413|258|410|209|134|230|144|289|205|243|299|260|380|616|203|307|457|371|232|838|689|873|810|697|560|584|601|796|545|325|771|780|585|697|942|531|361|480|357|547|1691|1885|2576|1892|1430|1191|991|931|1022|651|1542|885|646|898|1232|1413|791|571|637|1211|780|815|511|822|708|792|614|1005|778|743|739|1298|997|1129|1294|1262|836|731|1293|1107|742|857|1053|1357|2446|2346|2670|2254|2078|2188|2182|1922|
2022-02-13 17:05:09|usa_0345|AKAM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|269.554|225.166|515.673|438.743|309.652|313.114|267.103|239.606|192.68|164.122|150.929|136.91|111.262|106.731|90.719|86.023|164.984|140.346|67.453|72.572|70.63|84.415|103.893|67.046|292.408|284.945|259.261|277.707|269.841|342.192|356.483|436.861|546.169|322.266|291.697|301.415|330.631|454.004|620.026|582.07|566.741|605.122|504.188|607.596|606.871|563.569|497.276|687.566|849.226|404.542|496.56|465.229|437.581|513.226|530.942|566.315|673.896|698.13|756.773|710.912|758.292|713.285|643.503|667.853|749.561|837.87|868.706|911.219|837.018|845.069|683.121|752.001|711.936|811.553|1856.971|1801.64|1892.105|1118.63|1042.492|1570.211|1536.994|1249.271|1372.609|1444.036|1098.073|1288.059|1416.488|1917.285||
2022-02-13 17:05:12|usa_0346|MAC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.643||||25.154||||25.143||||40.455|30.756|34.954|35.799||21.762|27.364|27.882||68.566|59.605|63.165||105.754|79.713|77.652||80.937|93.382|52.706||53.088|73.778|68.217|155.113|66.808|1040.863|1093.286|299.454|77.728|78.503|72.218|114.316|1125.505|82.211|77.311|94.472|107.558|85.351|107.097|120.225|123.268|623.177|512.954|471.58|214.025|98.623|164.78|92.081|254.052|114.054|100.762|89.46|92.426|70.005|62.108|69.715|64.926|56.5|58.479|84.907|118.161|110.326|93.009|86.51|106.505|73.138|84.181|94.046|92.296|87.133|71.088|91.038|118.175|92.452|93.479|102.711|111.022|104.88|98.309|100.005|652.354|497.581|528.431|465.297|1083.813|194.028|117.596||
2022-02-13 17:05:15|usa_0347|NVDA|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.8|46.8|55.2|61.56|269.8|289.205|694.883|674.275|627.301|681.078|717.165|791.377|828.397|826.411|911.577|1028.413|1050.338|1011.587|612.126|604.043|657.303|613.324|587.85|670.045|731.512|717.546|786.178|950.174|955.053|851.167|1173.595|1117.85|1307.024|1571.563|1852.953|1809.478|1621.639|1657.23|1304.888|1255.39|1338.147|1466.105|1634.079|1728.227|1764.896|1772.5||2490.563|2726.541|2474.496|2748.354|3129.576|3130.812|3278.1|3434.772|3727.883|3713.351|2935.893|3032.954|4671.81|4347.817|4386.054|4240.797|4623|4792|4505|4728|5037|4754|4879|6671|6798|6206|5877|6320|7108|7300|7943|7591|7422|7802|8475|9769|10897|16354|10981|10139|11561|12667|19654|19298||
2022-02-13 17:05:17|usa_0348|LH|cash_on_hand|0|||||||||||||||||||||||||9.4|9.1|11.2|32|2.6|40.5|39.4|45.8|59.5|71.7|84|51.3|55.8|47|66.8|33.4|52.6|37.6|18.7|12.3|29.4|27.1|19.6|26.8|21.1|45.6|25|16.4|15.7|24.6|28.2|29.3|29.5|30.8|21.1|23.3|18.7|15.5|11.6|22.7|16.3|16.9|19.7|40.3|40.9|59.2|15.3|48.8|66.8|20.5|55.5|149.2|245|303.6|98.4|56.4|50|33.9|30|123|169|182.2|233.7|206.8|71.7|34.2|52.5|63.1|71.4|202.3|320.7|186.9|76.7|51.7|35.2|166.3|50.1|155.3|49.4|219.7|373.2|226.6|126.8|148.5|172.2|103.8|96.9|230.7|195.4|118.9|85.8|159.3|129.9|124.4|466|466.8|185.8|111.3|174.1|404|338.9|479.5|575.7|580|446.4|619|713|716.4|696.3|639.6|567.6|433.6|365.5|299.9|409.3|316.6|361.8|221.4|892.6|426.8|348.8|265.4|361.1|337.5|323.6|557|667.2|1320.8|1890.8|1963.2|2036.5|1472.7|
2022-02-13 17:05:21|usa_0349|KEY|cash_on_hand|0||||||||||||||||||||||||||||1580.7|1559.9|1380|1394.5|1298.5|987.8|1325.5|1255|1529|1631.8|1762.5|1969.9|2022.9|2159.5|2146.8|1231.9|1375.6|2830.7|3132.9|3006.7|3511.4|3303.2|3197|3344.3|3444|2975|3061|3110|3444|3242|2911|2940|3651|3287|3050|2750|3296|2981|3060|3018|2816|2757|3178|2691|3189|2484|2781|2803|2891|2483|2929|3039|3364|3074|3249|2398|2712|2113|2313|2984|2454|2991|2968|2660|11969|2486|2814|2957|10586|2052|1818|2016|10190|1730|1912|1937|14712|3554|4210|3711|18855|4964|2575|4099|23555|4245|5416|5594|20225|4021|2933|3182|16618|17198|17531|16889|18553|15690|16004|15238|18282|4185|4182|2745|17532|6233|7433|4292|23664|3308|3346|4823|23257|2466|3586|2715|22668|3450|3469|4357|23847|5575|19149|20340|19258|17301|21657|20711|57287|
2022-02-13 17:05:25|usa_0350|MSI|cash_on_hand|0||||||||168||||176||||185||||258||||340||||231|213|323|249|265|359|277|319|302|421|537|583|677|794|670|905|1244|1058|984|734|741|1184|1079|994|725|1134|1232|1507|1513|1580|1453|2059|1445|1798|1445|1507|1453|1990|2649|3527|4236|3862|3697|3093|3655|4397|4753|5643|6162|6000|6487|6370|6566|6365|6270|7163|8016|8415|8805|10953|10708|11300|12799|12731|14785|14646|14390|14842|15640|3538|8691|3378|3364|3158|3352|3709|6979|5871|6415|3065|7963|8368|8231|8894|8863|6219|6627|6250|5091|3767|3705|3539|3603|3718|3216|2890|3225|3141|2876|2845|3954|3353|3112|2200|2418|1987|1592|1732|1013|811|792|653|1205|795|878|839|1257|886|953|1138|1001|1672|1341|1007|1254|1320|1921|1653|1874|
2022-02-13 17:05:28|usa_0351|BG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347|343|250|205|248|305|247|482|396|454|501|502|523|524|610|432|339|414|326|354|291|279|287|365|487|481|864|981|723|1100|1494|1004|498|489|1101|553|473|2771||1543|812|535|1055|2831|1250|467|690|3722|5343|5586|6226|5374|4018|3607|3380|1935|870|792|731|970|1109|1040|637|1092|853|865|933|814|919|558|386|551|807|752|750|713|477|598|585|698|577|901|1484|902|
2022-02-13 17:05:31|usa_0353|VRSK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.299|49.785|50.985|65.912|76.972|136.538|111.894|112.605|60.627|106.841|57.321|57.674|196.669|119.898|101.98|102.665|94.702|272.499|176.841|184.717|169.712|431.294|423.285|436.22|43.16|156.702|149.216|172.455|141.9|135.29|199.774|168.244|138.5|158.6|144.3|145.7|142.3|153.6|135.8|151.6|139.5|179.5|153.3|311.8|184.6|204.4|309.4|221.8|218.8|390.9|276.3|302.1||
2022-02-13 17:05:33|usa_0354|HSIC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||4.5||||7.6|7.5|92.9|48.9|45.8|16.9|20.3|16.6|11.8|12.2|15.5|16.1|28.2|13.3|25.1|39.1|26|17.405|45.9|37.242|58.362|38.112|75.847|107.854|193.367|93.421|147.148|184.584|231.86|201.437|137.312|105.759|160.363|73.086|106.337|72.971|186.621|114.741|187.108|228.502|334.693|240.065|239.441|176.07|296.646|201.955|278.971|235.208|248.587|238.961|283.357|288.364|369.57|308.156|393.873|317.607|471.154|382.368|336.105|203.73|150.348|116.712|161.789|106.872|147.284|101.813|87.896|89.336|122.08|90.562|78.839|69.915|188.616|129.115|89.698|76.542|89.474|59.202|47.068|60.481|72.086|71.614|63.56|76.192|62.381|62.888|74.654|79.879|174.658|99.235|111.321|119.74|56.885|88.115|84.924|75.256|106.097|617.368|296.11|533.495|421.185|144.538|167.228|119.133||
2022-02-13 17:05:36|usa_0355|AMG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8|29.504|36.577|29.877|23.7|40.838|32.149|35.529|53.879|35.88|48.865|49.971|31.612|27.147|175.835|205.064|73.427|110.433|127.914|77.892|27.708|171.385|200.512|231.093|253.334|359.734|344.672|314.867|161.45|122.653|171.348|139.235|151.404|114.719|275.503|330.051|325.595|254.584|306.547|362.406|378.848|317.011|351.288|531.131|475.619|313.425|366.718|337.411|409.986|381.869|372.899|340.397|429.3|363.1|458.2|403.6|549.9|516.3|416.6|482.5|559.3|470.5|533.9|655.3|627.5|883.1|523.2|718.3|723.2|631.1|750|713.5|763.7|505.8|564|635.2|553.2|409.1|468.2|467.1|517.3|334.2|392.8|592.2|684.8|341.6|393.9|433.1|599|646.8|743|997.6|1114.6|875|840.7|1203.8|987|
2022-02-13 17:05:39|usa_0356|SLG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.236||||21.561|10.147|15.317|14.064||8.078|43.742|5.991||12.429|20.486|13.45||24.619|16.81|14.171||22.393|65.045|23.299||16.789|1.978|14.193|543.189|20.535|585.602|725.484|117.178|1932.009|1581.107|1667.855|45.964|46.793|53.567|711.147|726.889|433.654|676.768|687.125|402.5|245.702|412.57|342.893|366.882|298.449|445.595|449.467|163.515|159.354|280.301|183.912|211.413|243.098|225.235|241.961|238.741|479.292|348.015|292.813|320.838|378.486|262.147|290.792|300.537|360.12|315.565|466.248|364.553|497.295|300.489|270.291|156.467|317.06|315.81|188.786|158.113|173.729|178.956|151.959|195.957|579.548|1042.693|249.138|294.629|328.783|250.676|292.369|286.169|
2022-02-13 17:05:43|usa_0357|SJM|cash_on_hand|1|||||34.1||||25.5||||18||||25.2||||27.1||||36.7|7.6|1.6|2.4|18.4|1.4|2.1|7.7|24.5|9.7|2.9|10.5|36.3|19.8|16.2|29.3|50.4|13.5|10|25.3|14.059|5.5|6.6|10.4|11.2|14.5|13.4|15.7|17.6|12.2|11.8|12.2|24.1|15|11.8|24.8||7.1|5.1|5.8||52.5|25|26.054||25.368|9.207|30.788|51.125|50.992|33.218|67.44|91.914|74.095|98.825|150.831|181.225|167.468|99.66|142.573|119.625|45.53|32.509|63.138|75.824|67.504|62.24|104.422|86.838|101.107|82.69|152.168|200.119|351.242|287.123|327.664|184.175|142.699|166.312|359.907|456.693|289.772|409.708|125.561|283.57|579.848|535.549|588.182|319.845|102.475|496.288|370.428|229.7|311.474|203.555|438.814|256.4|157.5|150.5|168.6|153.5|149.4|105.3|111.7|125.6|133.6|139|140.5|109.8|109.6|121.8|139.6|166.8|183.2|180.3|186.2|192.6|192|171.2|206.5|101.3|48.8|48.8|74.4|391.1|396.6|405.6|501.5|334.3|168.8|155.3||
2022-02-13 17:05:47|usa_0358|SRCL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|||24.3|12|16.1|8.8|8|5.4|2.9|3.4|0.8|1.8|19.8|19.6|17.6|19.6|21.048|4.891|2.764|2.947|3.651|3.483|13.137|13.017|11.793|9.548|6.238|8.887|10.329|6.799|7.844|7.881|3.466|15.168|10.613|7.949|13.311|11.167|4.085|8.545|10.756|7.292|7.801|16.04|19.953|2.307|8.515|18.364|11.378|13.523|8.248|10.503|12.132|3.659|15.805|16.898|24.672|10.485|39.259|95.524|44.424|57.262|23.811|22.927|30.682|54.631|16.671|31.827|13.201|18.461|64.027|67.58|43.411|25.814|42.464|22.616|38.399|33.059|669.171|55.703|45.719|44.384|40.354|44.2|47.023|44.191|52.171|42.2|49.4|45|52|34.3|48.2|34.5|30.8|34.7|36|42|59.4|53.3|50|61.7|37.5||
2022-02-13 17:05:50|usa_0359|DOV|cash_on_hand|0||||||||72||||184.5||||170.1||||191.2||||84.5|||84.2|135.4|133.2|118.2|148.4|108.9|85.3|34.1|68.3|81.8|74.6|98.1|75.6|71.6|76.3|125.2|67.2|63.7|57.6|84.1|94|90.3|84.8|80.6|93.2|121.7|106.8|108.7|126.8|200|113.4|134.9|155.6|103.1|106.3|99.8|92.3|96.8|519.9|230.7|174.6|138.083|120.875|135.711|210.86|185.989|171.58|361.21|222.302|176.328|166.283|116.861|174.632|293.824|294.732|306.905|404.379|370.379|422.533|370.696|306.643|355.725|411.83|399.671|323.242|185.832|290.347|271.794|339.173|374.845|444.354|409.863|446.023|606.105|635.69|742.612|795.291|826.869|762.95|836.104|929.504|938.174|1012.004|||1309.095|1378.119|1397.419|917.024|1206.755|899.976|785.965|794.099|800.076|571.359|605.95|739.824|803.882|486.039|547.388|706.234|681.581|538.486|595.168|662.673|362.185|243.72|255.14|514.755|349.146|415.53|301.588|322.039|753.964|367.222|242.814|209.277|396.221|243.014|321.326|340.532|397.253|508.907|649.032|427.501|513.075|536.512|601.359|739.144|385.504|
2022-02-13 17:05:53|usa_0360|FAST|cash_on_hand|0||||||||||||||||||||1.6||||2.3||2.5|3.2|3.2|4.5|3.6|4.3|4.6|5.4|3.7|3.1|3.4|1.5|2.1|3.3|1.3|0.4|0.9|2.6|2|3.3|2.8|3.9|3.1|1.1|0.2|2.6|6.6|8.2|0.9|0.9|0.4|0.3|0.3|0.3|0.4|0.4|0.8|1.6|2.1|11.5|16.5|24.3|27.849|40.234|28.574|23.918|32.707|38.773|48.73|58.217|68.522|77.023|74.756|56.206|51.358|44.554|59.697|79.795|70.892|75.69|62.357|33.615|38.999|68.482|41.893|32.309|56.873|69.899|49.819|13.743|30.181|69.312|61.475|58.605|57.379|75.419|77.116|52.335|86.743|110.766|174.583|195.039|189.252|203.262|220.856||169.76|151.056|115.652|137.251|144.841|226.072|213.082|222.831|79.965|159.657|123.29|92.631|58.957|89.474|106.393|116.329|114.496|120.79|121.166|111.775|129.019|150.552|155.458|146.983|112.7|134.3|115.1|133.4|116.9|137.1|135.5|129.7|167.2|185.4|175|191.2|174.9|160.7|201.5|331.8|245.7|333.9|321.8|250.5|236.2|
2022-02-13 17:05:57|usa_0361|LRCX|cash_on_hand|0||||||27.7||||30.9||||23.4||||25.7||||11.8||||14.6|20.9|19.8|18.1|15.6|10.4|10.3|9.8|12.1|11.9|12.6|26.3|25.8|23|19.8|14.3|67.3|53|48.5|40.2|24.1|112.5|96.1|91.7|101.009|111.502|109.592|139.485|62.9|130.395|160.367|163.21|164.245|471.575|446.718|350.253|397.156|339.84|311.51|302.812|311.801|314.252|327.36|321.478|371.722|373.769|397.189|444.868|864.559|859.52|880.134|830.457|874.205|540.459|552.036|465.866|507.413|524.472|586.009|633.07|429.472|476.672|649.4|726.292|809.253|788.816|892.245|991.373|1050.339|1264.632|1203.962|1133.685|670.691|911.246|869.878|842.895|1058.736|1059.235|950.312|623.148|579.388|576.194|645.733|678.547|826.457|933.273|1032.098|1255.589|2122.247|2052.405|2219.784|2403.963|2862.683|2724.233|2520.687|2356.928|2497.218|2456.215|2522.29|2754.472|3065.644|2887.346|2883.677|3949.131|4076.486|4331.799|4475.48|4538.739|6827.934|7214.476|5833.385|5883.606|6041.162|6182.387|5699.699|6484.971|4949.595|3618.948|3635.463|6140.926|5431.203|5590.832|4683.754|5393.136|6710.252|6657.908|6042.232|5789.467|5729.135|4611.623|5329.134|
2022-02-13 17:06:00|usa_0362|TSCO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||3.5|14.1|23.4|6.6|14|10.6|7.3|9.8|5.1|6.6|15.5|11.1|12.9|7.9|11.7|8.3|8.5|11|8.2|6.4|18.2|21.6|8.8|8.2|7|10.26|12.766|9.189|9.145|14.272|9.69|14.069|8.927|14.766|15.611|14.256|13.773|25.227|17.832|30.903|19.98|24.066|66.421|23.488|28.941|37.89|66.358|25.659|21.203|39.621|43.354|26.18|26.393|35.786|43.404|25.722|13.7|17.383|62.957|16.583|36.989|37.364|91.845|94.871|172.851|138.06|196.992|186.833|273.252|156.361|185.517|96.59|176.965|126.695|179.1|70.185|138.63|57.022|55.698|45.988|142.743|47.789|55.965|47.51|51.134|57.133|56.317|51.352|63.813|74.501|151.112|55.507|53.916|72.701|67.793|70.046|109.148|132.398|69.954|71.302|86.299|102.215|104.018|82.64|84.241|461.473|1206.366|1111.986|1341.756|1149.93|1412.001|1111.711|878.03|
2022-02-13 17:06:04|usa_0363|NOW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.853|||95.484|88.277|256.461|314.691|338.866|253.78|220.138|634.554|655.762|677.48|646.072|668.791|745.01|722.524|728.951|801.25|900.873|806.714|806.88|899.362|975.314|1692.176|1671.897|1779.298|1885.959|1749.658|1626.04|1497.922|1662.113|1653.384|1471.073|1691.095|1858.705|2342.671|2951.611|3092|3456|2984|3031|3304|
2022-02-13 17:06:05|usa_0364|TDG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.556|32.377|22.091|61.217|54.556|64.795|120.195|105.946|170.315|193.987|189.193|159.062|149.309|154.61|203.648|190.167|161.956|187.349|258.389|234.112|234.308|505.337|549.251|376.183|359.9|201.481|302.718|440.524|554.431|680.024|269.172|564.74|410.924|475.691|729.134|819.548|1011.629|392.519|915.35|714.033|805.291|612.015|1666.695|1586.994|972.36|985.389|970.556|650.561|857.862|1011.007|1853.373|2073.017|2337.316|2441.336|2716.812|1467|4194|2668|4549|4717|4907|4072|4529|4787|4813|
2022-02-13 17:06:08|usa_0365|COH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:06:08|usa_0366|KSU|cash_on_hand|0||||||||48.6||||93||||73.5||||87||||108.5||||52.4|33.6|31.8|37.4|32.9|30.3|21.3|92.8|44|42|18.8|119.8|15.4|51.5|22.9|22.1|6.6|10.5|9.9|29.1|12.7|19.3|12|14.6|31.8|9.8|10.7|22.5|22.9|11.1|18.1|43.4|33.5|19.7|8.8|27.9|176.3|212.3|253.5|322.8|11.9|388.5|34.1|30.2|21.5|28.6|18.6|26.9|24.7|56.8|23.5|35.5|19|64|191.9|230.2|135.4|188.6|156.5|170|38.6|41.3|41.8|72.4|31.1|30.1|22.2|64.2|79|68|66.3|116.2|55.5|72.5|29.4|96.5|229.9|141.7|62.3|108.9|117.5|126.1|84.3|68.8|85.4|101.5|156|217.1|72.4|101.8|105.5|187|72.6|63.7|30|95.9|429.5|167.5|190.2|285.8|348|38.4|50.9|116.6|136.6|39.2|293.6|293.1|170.6|123.1|166.3|88.4|134.1|47|61.1|107.1|100.5|92.7|47.6|61.6|148.8|91|620.1|646||||||
2022-02-13 17:06:09|usa_0367|TRW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:06:09|usa_0368|CHD|cash_on_hand|0||||||||28.6||||26||||41.8||||45.7||||25.9|||27|24.6|10.8|15.6|36.5|27|0.9|0.8|1.4|4.7|0.1|10.3|11.2|17.5|11.7|5.3|4.4|5.6|6.1|5.7|6.1|4.7|7|6.7|8.6|11.4|9.1|9.8|16.5|22.9|18.4|8.2|7.7|14.9|16.4|15.2|12.4|16.2|20.2|17.9|24.1|19.8|19.715|32.571|22.389|24.563|20.768|18.251|37.747|52.446|53.852|75.285|76.148|76.302|67.242|54.011|76.696|75.634|66.666|119.561|145.44|145.54|101.902|109.463|159.796|126.678|123.041|110.187|95.813|110.476|107.738|106.887|178.486|249.809|208.062|255.933|175.689|197.999|280.241|356.999|419.242|447.143|446.607|364.265|453.515|189.202|159.1|163.4|275|251.4|232.4|184.2|241.2|343|279.3|274.1|445.5|496.9|300|196.9|370.2|423|299.7|203.2|210.6|330|194.3|210.8|232.1|187.8|139.5|237.6|236.5|278.9|119.8|89.3|188.3|316.7|97.9|97.9|114.7|155.7|1046.6|451.7|549.1|183.1|127.5|149.8|180|240.6|
2022-02-13 17:06:13|usa_0369|XLNX|cash_on_hand|0|||||||||||||||||||||||||9.5||||13.1|61.9|60.7|65.6|25.3|30.7|30.8|34.8|23.3|39.3|35.2|28.7|30|39.7|38.4|37.5|47.3|34.2|47.5|51.7|56.7|61.9|67.4|120.3|377.961|398.773|423.484|390.102|425.847|465.485|434.613|417.559|362.187|361.634|358.138|335.723|402.472|480.764|428.247|497.541|607.75|687.901|666.127|402.118|370.784|307.804|376.726|417.365|509.717|560.401|596.959|684.085|675.595|829.162|745.145|704.503|798.96|646.017|669.334|693.23|861.558|951.178|911.885|888.32|1022.202|1069.021|1238.858|1157.653|1137.915|1202.001|1221.288|1366.114|1296.435|1238.713|1301.013|1289.93|1324.933|1424.547|1517.61|1489.993|1386.605|1543.665|1406.664|1764.765|1926.413|1973.386|1807.545|1760.631|1917.627|1743.127|1706.457|1686.631|1714.745|1841.78|2264.065|2457.419|2457.321|2485.207|2595.846|2920.767|3303.061|3332.425|3295.784|3396.536|3337.699|3517.978|3489.828|3254.135|3321.457|3647.562|3560.22|3541.576|3447.57|3364.198|3280.56|3469.652|3175.684|2883.137|2515.843|2425.165|2267.216|2999.335|3095.936|3324.425|3078.899|3389.631|3421.227|3702.041|
2022-02-13 17:06:17|usa_0370|EFX|cash_on_hand|0||||||||3.4||||2.5||||6.8||||8.5||||6.1|||11.9|14.5|10.8|5|12.5|68|34.4|60|80.2|105.1|67.4|73.3|75.1|84|78.1|72.8|86.2|85.6|87.8|96.6|98.5|79.4|96.2|64.5|75.5|26.1|44.8|53.6|57.6|48.2|48.4|61.9|58.1|52.3|76.1|141.7|85.9|90.6|117.5|152.3|137.1|136.596|108.542|111.736|123.811|59.619|50.158|35.339|26.683|33.2|29.6|28.2|30.1|30.5|25.8|30.8|33.5|39.3|37|24.9|22.7|52.1|52.9|44.7|41.5|37.5|56.4|48.2|55.7|67.8|69.6|264.2|87|81.6|85|72.6|69|58.2|60|63.6|77.7|103.1|77.1|||119.4|86.9|108.7|102|127.7|132.7|183.1|267.2|146.8|107.6|104.9|131.9|235.9|101.4|91.7|115|128.3|95|84.2|108.5|93.3|96.8|96.8|111.5|129.3|123.2|403.9|315.4|336.4|249.3|327.4|253.4|223.6|133.2|135.8|167.5|401.3|369.9|1347.4|1535.6|1684.6|765.9|458.1|2025.5|224.7|
2022-02-13 17:06:20|usa_0371|PNR|cash_on_hand|0||||||||9.8||||9.4||||9.4||||4.7||||9.9||||8.7|4.9|7.2|4.7|8.8|3.7|2|7.9|6.1|5.7|4.4|7.5|8.4|6.9|8.4|7.7|10.3|27.4|17.6|20.5|32.7|25.2|32.3|26.6|36.6|28|23|34.6|23|17.3|28.6|25|34.3|25.6|35.3|33.8|32|31.1|41.6|30.3|63.015|43.966|56.126|56.573|34.944|33.003|27.689|32.816|39.844|20.946|29.289|39.591|39.648|44.604|45.465|50.381|47.989|63.247|58.247|78.794|31.495|43.839|41.853|49.352|48.5|50.237|48.331|45.153|54.82|64.23|52.016|56.555|70.795|62.284|74.616|93.544|39.344|34.708|38.118|50.214|33.396|46.783|38.58|56.995|46.056|57.134|68.972|52.665|50.077|55.438|60.598|642.57|261.3|215|253.1|237.7|256|211.1|174.4|156.6|110.4|131.1|147.3|144.9|126.3|158.1|173.3|170.9|238.5|238.1|177.8|108.5|86.3|907.5|78.7|64.7|74.3|78.9|80.5|113.2|82.5|169.3|90.6|82.6|82.1|95|95.9|173.2|94.5|
2022-02-13 17:06:24|usa_0372|ATVI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||1.1|1.4||1.9|5|0.6|0.1|38.1|36.7|36.3|26.6|37.335|33.633|30.824|28.077|25.288|22.814|17.348|17.336|17.639|14.426|10.286|91.617|74.241|60.444|41.568|51.49|32.847|17.768|25.797|51.834|49.985|11.589|25.204|52.348|125.55|105.986|122.152|194.691|279.007|550.33|553.699|528.858|406.954|389.775|411.436|551.677|587.649|539.146|606.087|713.18|840.864|785.899|750.259|764.606|944.96|792.576|747.395|805.2|954.849|963.796|961.76|1188.573|1449.212|1252.714|2936|3002|3030|2830|2721|3245|3342|2846||3508|3359|2944|2901|3525|3476|3192|3364|4357|4618|4546|4539|4431|4287|4204|3828|4858|4470|4521|4519|1823|2872|2271|4029|3245|3248|3278|3576|4713|5217|4857|3308|4225|4696|4592|4939|5794|5906|6338|7415|8647|9281|9209|9718|10423|
2022-02-13 17:06:27|usa_0373|MHK|cash_on_hand|0||||||||||||||||||||||||||||||||||||2.9|||||2.6|||||||||||||||||||0.1||||2.4|||||||||||||||||||16.36|||||||||134.585|82.174|73.398|69.73|63.492|53.598|57.763|81.664|89.604|73.289|64.038|62.025|93.519|136.552|226.543|306.145|531.458|452.335|342.673|365.835|354.217|256.231|285.422|276.156|311.945|304.775|319.463|380.842|477.672|1120.167|168.745|63.58|54.066|72.645|70.044|105.569|97.877|107.041|171.087|110.716|81.692|98.305|112.049|112.108|121.665|188.436|130.238|84.502|84.884|114.843|518.226|91.351|119.05|105.668|128.096|111.303|177.285|263.086|737.712|1189.022|1340.366|1339.529|1416.035|1128.027||
2022-02-13 17:06:30|usa_0374|NTAP|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||28.6|27.619|28.108|24.094|27.788|28.436|30.428|33.77|44.552|48.115|46.406|57.105|68.036|227.084|245.894|272.501|290.052|353.491|436.952|448.075|336.761|364.025|368.665|333.265|403.584|454.127|478.841|500.841|538.582|618.838|650.105|722.095|778.104|807.965|826.641|921.734|1106.434|1169.965|1214.738|1109.599|1140.944|1322.892|1272.38|1379.406|1295.31|1308.781|1330.26|983.077|1127.591|1164.39|2121.651|2298.518|2460.869|2604.206|2662.797|2955.538|3233.271|3724|3920.9|4381.5|4755.6|5174.7|4714.1|4641.6|4866.1|5398.5|5441.1|5571|6723.9|6952.6|5084|5272.7|5069.3|5003.3|5564.2|5269.4|5252.5|5326|4950|4814|5023|5303|4421|4357|4639|4921|5321|5965|5619|5391|4811|4299|4049|3899|3532|2987|3008|2882|3773|3646|3894|4596|4547|4548||
2022-02-13 17:06:33|usa_0375|BBY|cash_on_hand|1.55868639773|||||||||||||||||||||||||||33.2||19.1|1.4|6.1||20.1|16.3|48||69.8|9.1|13.9||95.5|43.9|75||10.2|47.4|20.5||51.7|43.7|107||20.6|30.7|43.2||94.9|101.4|122.1||397.3|491.6|409.4||510.9|473.4|514.8||765.387|845.021|728.796||466|961|843||1245|1119|1156||1466|1734|1827||2070|1969|2513||2606|2825|3097||2326|2668|2715||2802|1511|1614||1543|544|594||543|761|657||1444||||2228|2120|2392|1386|680|309||908|1910|2170|2901|3066|3080|3138|3888|3739|3495|3347|3281|3065|3451|3118|3921|3599|3490|3340|3133|2633|2330|1304|1980|1561|1609|1205|2229|3919|5305|5681|5494|4338|4340|3465|||
2022-02-13 17:06:37|usa_0376|TSN|cash_on_hand|0|||||||12.6||||5.2||||107.6||||21.6||||18.5|||52.4|56.5|36.2|20.5|20.4|16.9|24.8|17.7|26.1|25.5|15.3|15|22.7|27.1|35.9|22.1|19.2|21.5|18|32.6|46.5|27|57.8|39.7|32.8|33.1|24.2|33.2|17.6|36.6|116.4|100.4|37.8|23.6|24.2|34.4|29.6|47|53.6|48.1|55|30.3|59|31.3|22.9|43|33|83.5|71.2|70|92|50|48|51|76|71|100|25|40|70|51|33|41|35|32|40|30|790|804|798|45|34|48|42|55|53|55|250|166|817|845|1004|1364|812|834|978|1122|794|981|716|857|723|828|1071|951|762|943|1145|825|438|587|438|381|223|471|688|1187|254|197|349|307|243|231|318|293|198|170|270|400|360|406|484|497|437|1365|1420|2406|877|1613|2507|2956|
2022-02-13 17:06:41|usa_0377|WYNN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.608|109.644|107.41|149.451|346.574|341.552|315.477|361.009|209.246|330.261|366.288|485.796|552.88|434.289|477.027|378.952|1402.279|789.407|801.633|838.539|829.06|1275.12|1239.269|1333.828|1713.669|1133.904|1718.722|1090.182|1296.078|1991.83|1757.015|1858.422|1922.338|1258.499|1446.832|1784.278|1910.443|1384.653|1992.703|2152.319|2529.834|1864.106|2153.353|2174.615|2041.155|2609.44|3492.497|3277.259|3141.61|2422.304|1805.876|1616.661|2025.24|2195.386|2285.793|2112.793|1736.804|2626.559|2676.84|2622.625|3092.851|2971.247|2060.87|1504.833|1949.253|2215.001|1822.891|1501.886|1676.11|2351.904|2880.971|3797.74|3554.895|3482.032|2890.407|2802.716|2475.757||
2022-02-13 17:06:44|usa_0378|NWL|cash_on_hand|0||||||||12.1||||5||||10.6||||1.5||||13.5||||15.2|4|9.2|13.5|36.3|20.4|10.9|13.5|26.3|22.5|21.5|35.1|28|3.2|0.6|8.4|2.9|0.9|1.2|7.7|14.9|10|13|17.6|58.8|46.2|45.5|52.2|4.4|5.7|22.7|20.8|36.1|12.5|68.4|42.4|86.6|69.9|49|34|102.2|8.028|15.897|21.439|22.525|19.873|15.79|9.257|6.802|10.159|10.068|6.7|55.1|10.2|35.4|77.1|144.4|51.9|111|354.5|505.6|429.8|212.2|485.5|115.5|176.1|116.3|137.4|201|217.8|162.8|169.5|329.2|752.1|211.4|220.6|275.4|755.9|418.1|313|278.3|253|259.8|153.5|139.6|139.7|143.6|138.9|170.2|190.1|370.8|250.1|183.8|174.2|154.1|197.4|226.3|136.8|142.7|132.6|199.4|215.4|238.7|266.2|274.8|8180.9|627.3|670|587.5|687.5|780.2|792.3|485.7|459|2279.4|1443.6|495.7|364.1|624.5|465.4|349|476|619|858|981|682|637|494||
2022-02-13 17:06:48|usa_0379|WU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510.2|494.5|655.8|1327.6|1924.7|1561|1990|2201.4|2190.4|1895.4|1874.6|1129.6|1295.6|1510|1782.4|1625.4|1685.2|2914.4|3167.7||2157.4|2215.8|3555.5|5428.1|3415.4|3451.9|3438.9|3289.1|3865.8|3574.3|3705.7|4029.8|4462.4|3987.6|3900.2|3955.6|4090|4195.2|4061.4|3669.5|3554.2|3324.4|3356.2|3552.4|3299.3|3574.1|3445.5|3516.4|3453.2|3470.9|3459|3300.7|3431.8|833.1|3548|3485.6|3517.1|3280.1|3470.3|3779.2|4114.5|3871.5|3621.4|1003.4||
2022-02-13 17:06:50|usa_0381|JWN|cash_on_hand|1||||||||5.9||||7.3||||18.4||||4.9||||16.1||16.8|4.9|33.1|8.4|32.8|5.9|24.7|12.9|57.9|27.8|14.7|21|84.4|37.3|29.1|54.6|98.9|66.9|91.2|101.7|50.7|44|32.5|68.7|35.6|52.3|24.5|33.4|50.3|11.3|28.3|49.1|39.8|19.2|24.8|19.7|46.6|20.3|241.4|71.9|91|40|52.569|36.028|32.066|17.412|25.259|18.092|36.829|20.365|331.327|211.443|247.838|40.798|219.344|173.434|298.779|154.49|788.575|232.923|484.907|335.407|824.864|796.747|1012.471|749.702|1077.792|857.18|634.545|522.371|831|744.644|179.033|107.913|358|119|92|68|72|78|519|484|795|1040|1137|1046|1506|1433|1090|1457|1877|1647|1258|1158|1285|1190|1128|947|1194|1015|772|433|827|769|423|821|595|470|892|531|1007|653|919|672|1181|966|1343|1127|957|448|956|487|853|1355|991|889|681|377|487|267||
2022-02-13 17:06:54|usa_0382|DGX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.9|75.8|124.5|161.7|172.6|152.7|181|202.9|154.2|148.5|36.8|27.284|28.487|99.427|161.786|171.477|120.73|174.165|238.879|122.332|149.427|89.84|113.854|96.777|55.597|88.069|91.068|154.958|190.075|137.802|201.036|73.302|86.162|204.107|210.089|92.13|156.461|150.679|105.115|149.64|158.397|122.298|164.623|167.594|170.022|143.398|286.679|253.946|204.221|119.294|247.033|534.256|463.239|447.888||449.301|994.242|184.218|110.825|164.886|145.439|173.742|191.77|296|133.603|148.342|158.28|187|144|144|170|192|974|150|123|133|128|283|406|359|367|314|350|137|124|132|263|135|464|273|434|1192|342|988|1605|1158|1230|560|987|872|
2022-02-13 17:06:57|usa_0383|SIG|cash_on_hand|1||||||||||||||||2.7||||37.1||||50.2||||180.5||||338.1||||450.3||||253||||172.5||||221.6||||231.4||||261||66||43.8||52||108.3|106.892|67.1|77.1|147.45|127.468|116.157|39.153|54.825|73.41|79.521|25.617|93.905|89.903|36.726|37.081|146.912|114.379|50.071|46.741|233.574|201.78|51.688|69.645|192.809|154.244|49.916|35.016|93.476|140.445|422.87|312.1|152.3|105|51.8|42.8|41.7||66.9|35.5|96.8|69.2|92.8|139.6|316.2|447.1|485.4|414.9|302.1|394.1|440.2|349.6|486.8|399|237.5|166|301|263.7|212.9|87.8|247.6|249.1|215|87.6|193.6|122.6|159.8|77.2|137.7|113|118.7|82.7|98.7|99.7|119.1|113.4|225.1|153.9|134.1|130.7|195.4|195.1|271.5|188.6|374.5|1066.6|1204|1332.6|1172.5|1298.4|1573.8|1516.9||
2022-02-13 17:07:00|usa_0384|NEM|cash_on_hand|0||||||||61.5||||65.3||||169.8||||287.2||||32.6||12.2|8|4.8|13.5|203.9|253.8|130.4|111.5|102.1|40.1|18.9|10.6|155.4|106.9|291|227.4|227.8|170|69.8|37.5|31|239.8|160.6|110.5|163.7|111|59.1|241.6|214.7|187.1|227.1|100.8|114.2|108.2|146.2|64.5|54.1|55.4|79.1|72|81.9|31.4|55.3|96.078|57.588|54.039|123|85.805|134.919|160.194|224.534|613.47|306.355|307.566|415|392.34|286.771|544.185|1589|1817.847|1676.758|1549.654|1724|2169|1839|2047|1899|1514|1489|1332|1275|916|1696|2138|1292|1073|1108|880|447|1464|563|3041|3271|3437|3666|3997|4169|4662|2058|2229|1854|2791|2029|1638|1647|1453|1876|1566|1633|1558|1737|1860|2476|2637|3341|2989|2382|2488|2948|2179|2812|2970|3166|3045|3321|3170|3183|3126|3445|3601|1851|2869|2480|3884|4118|5141|5830|5758|4805|4793||
2022-02-13 17:07:04|usa_0385|WEC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||37.7|22.6|33.2|9|16.8|14.4|15.6|23.6|24|14.1|7.3|10.7|64.8|68|35.8|19.6|20.5|14.1|22.4|16.6|118.9|35.4|40.1|73.5|24.746|27.4|46.3|40.5|59.1|70|72.2|47|32.5|48.5|36.5|43.6|30.5|38.2|31.3|28.1|17.8|21.4|47.7|35.6|18.5|20.6|29.8|73.2|37.1|18.1|21.2|37|24.1|36.7|500|27.4|367.1|347.2|258.8|32.5|17.1|12.5|10.7|20.2|12.8|10.5|11.2|24.5|236|10.6|15.1|14.1|18.1|13.1|13|35.6|24.7|21|18.5|26|27.6|33.4|88.7|61.9|65.2|214.4|22.2|49.8|34.7|32.1|25|37.5|45.7|36.5|18.1|38.9|48.1|29.8|14.5|84.5|30.6|37.9|20|37.5|15.4|13.3|13.1|24.8|26.1|35|26|16.3|
2022-02-13 17:07:07|usa_0387|MKL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.755||||143.56|268.416|328.049|285.759|331.03|277.157|279.608|267.471|361.572|351.747|544.608|607.676|512.057|339.129|452.862|474.467|454.523|339.744|422.016|562.156|500.653|396.568|526.255|583.657||334.341|501.214|727.588|694.614|575.49|680.864|459.118|529.213|693.24|820.275|912.927|1149.213|1299.221|1501.07|1704.721|1343.075|979.674|1047.544|1137.552|1070.599|1084.493|1368.315|1411.949|6854.22|1155.491|1302.942|1563.87|6816.379|7089.218|13376.782|13587.718|13573.35|13736.388|13986.966|13926.929|13977.9|13661.773|13561.357|13939.135|13666.738|13760.963|14403.058|14464.19|13966.408|14037.289|14073.12|13991.174|14300.103|13990.289|14027.028|14217.784|13135.052|13332.128|13863.005|14464.873|14239.964|14209.151|15823.433|16734.726|17057.569|17447.506|18382.161|18659.011||
2022-02-13 17:07:11|usa_0389|XEC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.306|20.261|17.231|47.49|56.858|40.42|38.493|58.081|92.197|115.746|113.025|57.305|27.473|61.647|50.675|5.389|8.084|5.048|7.351|19.411|0.023|137.441|156.651|176.194|206.516|3.715|4.568|4.334|2.962|3.782|110.039|165.627|173.831|114.126|58.121|15.976|60.84|2.406|4.406|102.677|5.827|69.538|18.532|4.532|4.531|4.531|4.53|128.555|563.657|405.862|120.932|856.88|899.312|779.382|676.639|641.739|698.696|652.876|578.908|519.595|422.808|400.534|463.81|410.823|863.946|800.666|20.93|19.414|23.885|94.722|88.706|43.842|||||||
2022-02-13 17:07:12|usa_0390|O|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||11.673||||1.65||||1.559||||||||2.533||||0.773|2.103|2.449|5.297|3.815|1.992|1.18|11.624|2.467|3.73|21.242|8.391|8.921|3.606|4.719|5.709|4.837|5.55|15.04|8.483|2.141|11.076|1.948|2.244|65.704|4.107|10.746|113.374|10.573|5.399|8.914|266.644|193.101|13.343|39.373|112.562|46.815|10.438|35.823|20.042|10.026|0.849|0.872|155.582|17.607|129.707|155.671|5.543|4.165|5.194|6.064|2.794|5.248|4.159|22.575|9.96|10.257|14.142|8.908|16.936|3.852|12.19|18.741|7.074|40.294|8.695|20.443|29.801|9.42|27.598|10.945|3.199|6.898|20.627|30.717|6.666|10.387|2.997|27.136|236.064|54.011|41.804|335.345|724.75|824.476|183.984|231.164|516.983||
2022-02-13 17:07:14|usa_0391|PLL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9||||||||1.0788||1.1475||1.4019||0.2696||0.2551||0.463||0.1948||0.0151||2.4823||3.5686||0.2839||0.3168||1.0111||0.8593||2.023||2.0601||10.0457||8.7097||7.9198||4.8204||4.4756||5.4263||9.4264||10.9291||11.0657||9.9189||9.0224||8.4002||6.0389||4.5485||3.3795||2.1687||1.7652||1.5013||1.3854||0.8406||3.5363||11.676||7.2385||9.584||4.4322||11.3929|8.9516|18.8571||70.937||142.6516|81.9532||
2022-02-13 17:07:15|usa_0392|VMC|cash_on_hand|0||||||||93.4||||99.6||||86.1||||125||||89.4|55.8|43.2|61.4|84.3|21.8|11.8|10.9|18.6|0.7|0.8|6.1|19|27|23.7|27.8|15.7|0.7|3.6|10.1|14||19.9|8.5|7.7|1.5||9.3|21.9|20|0.1|23.1|50.8|16.4|34.7|61.8|128.6|96|65.1|110.4|180.6|44.6|77.5|84.6|52.8|21.231|31.503|68.546|55.276|28.946|37.628|65.683|100.802|81.015|56.652|82.752|170.728|166.301|183.631|335.177|421.663|436.987|230.924|346.683|450.66|397.967|535.114|446.314|450.278|149.308|71.191|68.651|55.23|69.96|34.593|31.079|34.888|51.023|151.21|127.961|46.928|58.976|50.466|53.35|26.376|40.049|46.083|86.406|47.541|63.164|106.744|152.379|155.839|191.172|158.301|243.126|275.478|188.081|86.979|245.813|193.738|268.773|227.684|91.868|141.273|392.657|74.736|168.681|284.06|191.886|91.902|135.365|258.986|286.957|1129.799|701.163|141.646|38.141|55.059|38.026|40.037|30.838|26.031|90.411|271.589|120.041|816.765|1084.1|1197.068|722.344|857.555|135.683||
2022-02-13 17:07:18|usa_0393|RSG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1|21.4|556.6|15.3|44.9|20.1|13.1|||4.8|2|19.4|9.1||16.1|48.5|110.4|62.9|141.5|166.1|247.6|124.7|119.2|174.2|65.7|115.8|141.5|71.8|30.3|33.8|131.8|14.9|30.7|49.3|29.1|20.3|25.9|22.6|21.8|50.4|13.1|39.9|68.7|193.5|67.6|107.3|48|81.4|56|120.5|88.3|67.9|320.5|72.6|66.3|73.5|69.3|74|67.6|130.1|96.7|97.3|213.3|175.8|49.5|113|75.2|134.3|99.9|102.5|32.4|33.4|42|55|67.8|33.2|36|63.9|83.3|62.6|61.3|81.9|70.5|68|72.5|55.6|47.1|306.6|269.7|406.4|38.2|23.2|34|40.1|29|
2022-02-13 17:07:22|usa_0395|LLL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:07:23|usa_0397|AAP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.117|65.287|39.544|56.843|13.885|24.738|46.074|49.858|11.487|12.867|19.817|27.479|56.321|131.688|175.888|112.704|40.783|55.35|13.128|13.987|11.128|16.983|82.647|14.836|14.654|19.128|19.459|21.307|37.358|50.902|126.391|216.215|100.018|133.286|160.818|194.502|59.209|53.667|68.82|65.929|57.901|364.084|448.594|479.383|598.111|407.724|520.969|567.301|1112.471|83.358|67.446|89.664|104.671|123.821|114.536|105.346|90.782|103.708|104.827|119.494|135.178|126.087|257.23|363.302|546.937|639.143|902.249|970.006|896.527|537.33|747.719|573.726|418.665|1279.838|1141.502|1068.205|834.992|880.233|809.287|604.645||
2022-02-13 17:07:25|usa_0398|JAZZ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.614||||78.948|67.667|148|130.911|102.945|105.181|52.702|50.906|25.907|17.015|15.772|12.23|15.595|18.998|9.574||44.794|65.061|102.396|113.348|157.898|244.218|154.543|189.793|387.196|450.511|504.307|588.462|636.504|251.376|268.255|575.04|684.042|782.603|921.643|998.859|988.785|980.544|916.375|425.985|425.963|406.995|319.213|452.615|601.035|708.169|815.081|1064.018|824.622|832.466|882.739|1070.175|1077.344|981.602|1696.082|1916.942|2132.769|2432.533|891.4|671.78||
2022-02-13 17:07:28|usa_0399|EMN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||141|85|57|47|90|105|106|66|100|40|59|61|24|51|40|36|29|43|33|86|29|55|90|75|186|52|169|74|101|45|70|75|66|81|74|88|77|76|69|53|558|42|145|179|325|393|241|286|524|485|497|430|939|833|891|781|888|793|562|337|387|340|450|668|793|483|435|642|516|840|834|649|777|649|3000|237|249|178|234|222|237|185|175|212|214|196|268|309|293|202|240|207|181|197|222|195|191|194|193|193|226|195|186|207|204|680|704|650|564|540|609|717||
2022-02-13 17:07:31|usa_0400|GPS|cash_on_hand|1||||||||10.6||||22.8||||63.8||||32.1||||46.4||27.4|33.6|38.8|44.9|47.2|55.2|66.7|80.9|65.5|90.9|192.6|131.5|39.5|50.3|243.3|216.7|215.6|267.4|460.3|323.1|261.2|223.7|414.5|298.2|249.2|324.2|579.6|552.7|514.2|477.3|485.6|244.6|220.1|627.8|913.2|836.3|515.2|271.5|565.3|456.1|436|485.7|450.4|436.172|327.86|352.201|408.794|663.089|722.952|799.51|1035.749|2319.191|2386.829|2501.118|3389|2817.871|1908.413|2037.149|3334|3281|2982|2728|3062|2608|2439|2212|2987|2821|2789|2426|2600|2744|2696|1656|1901|1744|1680|1555|1715|1708|2131|2398|2573|2481|1703||1661|2467|2179|1417|1885|2047|2114|1770|1510|1610|1925|996|1510|1544|1518|954|1515|1234|1043|1042|1370|1313|1681|1522|1783|1583|1609|1353|1783|1374|1608|1254|1369|1213|1471|1082|1654|1079|2213|2649|2398|2541|2712|1076||
2022-02-13 17:07:34|usa_0401|CHRW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.6|||104.7|62.5|63.5|81.4|101.3|99.3|94|101.1|130.7|49.637|27.213|39.568|54.73|79.912|71.569|71.585|86.552|115.741|118.037|124.658|146.722|178.226|182.546|213.739|224.521|244.249|229.485|223.038|233.736|288.076|247.41|279.358|315.123|353.179|380.652|362.561|414.419|473.359|462.814|420.344|410.833|454.727|414.734|357.451|314.907|497.387|451.688|357.463|388.192|385.618|282.361|215.522|283.556|407.897|360.317|315.897|382.737|373.669|311.365|240.627|272.955|210.019|159.9|150.017|129.723|162.047|142.813|144.215|127.716|128.94|135.783|171.451|143.087|168.229|179.406|207.083|224.449|247.666|229.794|273.182|297.307|333.89|349.782|310.575|297.801|378.615|445.473|355.307|384.424|447.858|294.572|362.236|252.569|243.796|217.611|172.803|202.649|257.413|
2022-02-13 17:07:37|usa_0402|UHS|cash_on_hand|0||||||||7.3||||32.4||||4.7||||12.5||||14||||21.2||13.2|17.1|22.9|13.9|14.6|14.1|22.7|6.9|2|0.3|6.7|0.1|0.4|1.4|0.6|2.8|3.7|1|0.8|1.8|3.8|0.2||0.8|0.3|0.1|0.3|2.3|0.6|7.9|0.3|8.4|2.7|3.3|1.3|10.5|8.2|7.1|6.2|7.95|5.552|5.975|10.545|13.044|24.525|24.591|22.848|16.382|14.82|15.794|17.75|32.416|26.704|28.261|34.863|38.381|36.335|34.554|33.125|54.188|114.747|82.156|7.963|8.211|124.35|14.817|14.939|11.215|12.663|13.574|16.354|8.916|6.211|7.805|5.46|9.423|10.623|13.63|9.18|6.865|12.337|9.629|29.474|52.076|34.816|39.147|41.229|41.999|32.941|25.652|23.471|17.395|12.558|12.122|17.238|16.261|14.732|39.711|32.069|35.078|42.464|39.523|61.228|54.59|56.273|61.744|33.747|62.974|66.446|65.424|74.423|73.053|76.886|83.721|105.22|62.726|61.297|58.905|61.268|54.619|539.622|1101.23|1224.49|764.502|199.017|189.743||
2022-02-13 17:07:40|usa_0403|WAT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||15.3|26.5|24.7|3.2|1.8|0.8|2.1|0.6|2.8|2.4|10.1|3.1|2.6|1.6|3.6|5.5|1.8|2|4.3|3.8|2.226|2.461|23.196|75.509|89.192|134.514|164.23|226.798|250.761|306.408|235.79|263.312|271.572|283.043|288.12|356.781|408.605|419.979|471.171|539.077|586.912|615.234|488.903|493.588|481.223|489.556|511.567|514.166|503.686|544.304|626.465|693.014|758.528|830.681|892.6|428.522|431.272|505.681|578.148|630.257|692.18|754.473||946.419|1039.049|1121.677|1194.217|1281.351|1353.553|1392.137|1448.441|1539.025|1589.854|1649.722|1699.107|1803.67|1853.195|1917.56|1946.357|2055.388|2109.045|2208.893|2310.734|2399.263|2505.168|2599.786|2713.015|2813.032|2966.463|3125.946|3254.957|3393.701|2551.873|2248.493|2084.26|1735.224|1167.263|675.773|404.649|337.144|393.871|355.756|397.07|443.146|809.769|663.622|655.192|569.285|
2022-02-13 17:07:43|usa_0404|CTXS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||46.5|122|97.6|99.1|110.4|172.5|149.1|140.1|119|152.8|133.1|127.5|413.1|234.9|317.2|438.1|503.523|627.025|608.884|466.637|412.104|262.178|215.905|216.771|185.038|197.84|246.81|219.913|402.46|470.002|515.077|568.4|251.193|240.365|265.995|233.141|310.638|390.951|508.231|502.935|580.265|620.833|457.137|501.706|649.756|729.597|710.987|579.834|430.71|388.835|461.064|575.296|556.559|579.675|578.667|599.611|673.067|823.025||893.805|929.919|898.421|775.051|739.757|867.081|1297.784|683.047|928.631|657.944|700.15|694.669|734.716|829.277|820.398|747.223|789.409|983.319|872.491|1072.8|871.37|1155.754|1350.831|1663.011|1563.018|1414.095|1355.863|1503.762|1747.646|1464.964|1509.075|1833.878|1202.381|1786.28|563.145|549.206|588.816|550.525|867.67|924.781|877.008|498.176|521.012|449.665|527.179|
2022-02-13 17:07:45|usa_0406|TAP|cash_on_hand|0||||||||87.6||||166.1||||150.5||||113.5||||72.2||||43.9|4.1|63.2|66.5|63.7|19.9|14.6|12.3|14.7|16|13.6|17.9|39.7|39.5|72.3|138.5|82.2|73.288|44.523|25.359|27.168|9.648|12.263|12.671|32.386|16.245|40.559|68.856|116.863|106.245|178.501|143.183|211.038|198.026|231.937|246.738|256.228|176.144|246.443|260.728|276.993|278.549|341.078|155.416|192.52|79.995|125.374|109.263|309.705|177.402|138.106|70.744|59.167|9.035|12.765|31.251|19.44|27.541|36.243|92.486|123.013|95.548|45.359|101.479|39.413|59.289|79.591|179.137|182.186|119.364|679.97|231.334|377|118.7|284.4|334.5|216.2|94.4|296.2|565.1|734.2|656.6|798.6|763.5|1217.6|1081.7|1184.2|987.2|1078.9|836.3|516|585.7|624|511.5|801.6|406.9|442.3|337.6|506|722.1|624.6|317.6|413.8|393.6|430.9|2602.9|2990.3|9981.5|560.9|395|502.9|971.3|418.6|197.9|792.9|750.1|1057.9|234.4|490.2|410.2|523.4|666.1|780.8|731.3|770.1|532.7|1308.9|616.3||
2022-02-13 17:07:48|usa_0407|KIM|cash_on_hand|0.00875912408759||||||||||||||||||||||||||||||||||6.6|||||5.2|||||||||||||||||||||||||||||38.564|18.742|43.79||25.363|148.166|114.638|82.997|112.848|114.918|108.763|66.992|133.12|121.179|150.836|45.677|101.97|100.956|198.486|123.771|268.112|237.862|274.936||365.455|325.825|294.639|547.724|339.88|338.11|258.824|300.487|548.456|509.017|472.839|394.351|402.718|435.024|359.384|331.651|352.222|343.894|395.046|349.145|359.37|188.965|219.848|146.422|276.943|418.168|465.34|178.416|243.68|227.459|490.386|211.534|332.223|267.202|231.313|277.557|326.23|170.083|193.102|197.099|227.716|344.821|178.686|150.587|175.156|157.586|170.632|251.778|229.94|318.708|158.412|143.581|143.673|113.991|141.31|133.3|451.796|835.238|881.768|1000.142|1021.841|1022.198|1732.596|1546.402||
2022-02-13 17:07:52|usa_0408|RMD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||1.7||||3.7||||3.3|||4|5.5|6.5|8.6|8.6|9.1|13.4|7.6|11.8|15.5|16.5|13.6|10.8|16.7|17.5|19.2|24.282|21.963|16.92|18.179|24.57|102.752|143.51|136.851|113.051|92.839|89.203|86.582|103.301|121.024|131.779|117.16|127.502|140.928|144.364|165.044|174.649|142.185|134.228|142.78|168.163|219.544|221.155|254.618|260.056|277.742|277.764|288.503|307.494|321.078|302.074|320.485|327.072|415.65|482.102|455.177|524.627|488.776|540.004|616.201|671.704|735.267|610.063|723.233|776.067|809.541|890.629|958.28|1012.698|876.048|976.574|972.675|938.563|905.73|881.694|880.695|866.325|717.249|822.053|658.804|718.495|731.434|781.658|788.146|827.31|821.935|811.102|858.899|704.281|188.701|230.188|149.468|146.513|147.128|172.154|204.095|352.861|463.156|421.414|255.865|230.635|295.278|276.149|194.476|
2022-02-13 17:07:55|usa_0410|FNF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.222|||1267.832|1629.888|1065.59|1373.935|1217.571|1524.815|996.449|1224.851|928.799|996.928|1089.498|994.168|1128.201|1103.647|1029.975|836.8|796.932|550.2|512.8|874.6|533.6|709.4|587.9|629.6|651.3|3916.3|779.6|972.2|1130.9|4334|4088|4408|4453|4954|3965|4241|4243|4059|3845|4503|4304|4372|4293|4359|4060|3938|3929|4155|3971|3221|3088|3356|3558|3323|3425|3973|4176|3958|3899|27349|29011|30805|30585|32932|35416||
2022-02-13 17:07:56|usa_0411|SIRI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||3.4|3|2.5|2.1|4.5836|1.5|1.4|4.9|4.6|1.1|30.2|29.4|0.9|160.8|64.7|72.4|265.623|162.1|235.7|393.4|467.1|552.762|346.078|293.309|185.06|460.406|416.748|391.519|323.742|401.258|319.746|248.698|173.702|289.742|560.093|479.111|549.883|706.664|639.964|523.207|763.874|640.823|577.369|934.383|879.257|715.231|583.588|352.301|408.921|289.122|429.403|362.368|439.289|287.969|255.598|359.657|380.446|375.486|541.688|380.372|383.489|268.538|258.854|316.255|586.691|433.695|528.327|604.592|773.99|746.576|868.33|556.27|520.945|206.727|651.769|716.784|134.805|121.171|169.98|103.585|147.724|482.043|294.053|152.545|111.838|101.952|476.453|572.382|213.939|230.488|42.738|73.553|69.022|78.539|63.516|46.044|54|62|215|79|106|40|1770|33|71|59|1124|164|191|
2022-02-13 17:07:59|usa_0412|MKC|cash_on_hand|2|||||||4.1||||2.6||||4.4||||7.4||||11.3||||51.6|2.1|9.1|7.5|5.3|2.3|6.9|7.7|6|6.9|12.1|4.7|1.8|5.6|5.9|10.9|12.8|18.2|19.1|14.1|15.6|11.5|18.6|30.5|12.5|22.4|20.8|36.7|22.4|23.5|11|10.6|13.5|8.4|12.7|8.9|17.7|16.1|13.5|13.9|12|24.009|28.451|35.922|23.9|31.292|47.484|32.134|31.3|62.181|40.158|23.329|47.332|21.002|24.994|12.184|25.141|17.735|16.125|25.909|70.335|24.394|20.096|46.117|30.3|31.579|74.068|37.712|49|38.582|40.469|45.724|45.9|24.436|47.3|30.3|38.9|23.4|12.9|27.9|39.5|21.9|23.1|23.6|50.8|40.6|47.9|52.2|53.9|54.4|61.4|72.2|79|68.6|72.1|146.8|63|89.4|81.4|93.8|77.3|81.8|89.5|108.4|112.6|111.8|131.5|134.2|118.4|125.7|130|166.1|186.8|179.6|202.6|73|96.6|102.3|139.4|162.9|155.4|170.8|185|221|423.6|256.1|291.8|312.6|351.7||
2022-02-13 17:08:03|usa_0413|AEE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7|45.8|47.1|62.3|76.9|74.2|54|331.1|194.882|39.691|48.901|237.537|125.968|91.469|72.53|112.112|67|60|150|629|628|294|101|100|111|633|511|647|69|30|27|278|96|29|51|34|137|161|687|170|355|186|205|206|92|628|528|802|622|593|672||545|573|378|522|255|208|117|298|184|161|150|169|30|26|46|13|5|6|2|72|292|13|13|18|9|8|10|9|10|30|29|11|16|8|6|20|16|42|8|6|139|6|99|7||
2022-02-13 17:08:06|usa_0415|TIF|cash_on_hand|0||||||||||||||1.2||1.9||||12.9||||1.6|2.8|1.3|3.5|2.6|3|1.2|2.8|4.6|5.2|7.2|8.2|4|3.7|3.7|5.1|6.7|10|6.7|5.9|5|8.3|7.6|4.6|44.3|16.6|30.7|38.2|82|40.2|20.1|19.8|117.2|87.1|61.5|24.5|107.3|74.6|53.3|43.9|188.6|140.3|151|155.9|216.936|199.167|174.662|121.143|195.613|124.695|112.73|106.404|173.675|145.265|191.326|90.646|156.197|123.449|116.119|152.724|276.115|190.793|153.623|129.776|326.881|213.708|128.611|111.586|393.609|226.716|146.941|58.185|190.508|127.269|129.027|391.12|246.654|159.625|152.156|160.376|160.445|303.729|333.603|374.871|785.702|673.75|614.674|529.496|740.871|622.32|565.191|297.364|433.954|343.029|367.437|345.874|506.201|464.916|489.664|521.2|367.035|381.215|398.434|383.413|731.5|715.4|771.4|725.1|886.6|789.9|720.1|786.7|985.8|960|1043.5|1009.4|1291.2|1211.9|814.1|655.4|855.3|762.7|680.6|529.6|897.4|1058.5|1043.7|||||||
2022-02-13 17:08:07|usa_0416|AMTD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:08:07|usa_0417|SEE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.5|34.1|39.9|45|85.3|60|74.4|13.7|17.721|18.766|6.251|11.229|102.358|64.675|51.534|13.805|28.983|15.2|77.234|126.8|150.5|450.3|511.2|365|412.8|475.8|517.3|412.1|414.7|455.1|454|499.9|480.7|578.8|311.9|407|455.8|418.9|419.2|430.3|430.9|267|274.4|128.9|426.2|789.2|487.1|694.5|627.5|662.2|761.8|675.6|696|705|800.3|703.6|538.2|503.9|540.8|679.6|625.8|640.1|776.7|992.4|413.1|356.5|420.7|286.4|536.3|569.2|334.3|351.7|315.7|297.5|332.8|333.7|258.4|243|1304.7|594|326.9|180.1|191.3|271.7|236|222.2|200|262.4|274.6|289.7|316.8|548.7|370|273.1|393.7||
2022-02-13 17:08:10|usa_0419|BLL|cash_on_hand|0||||||||14.4||||15||||10.2||||16.6||||15.7||22.3|12.7|10.4|11.9|10.6|16.2|30|17.5|22.2|38.5|20.8|18.6|21|9.9|14.5|17.3|9.5|13.6|8.2|9.6|8.9|9.6|10.4|8.1|10.2|41.5|5.1|18.8|20.2|10.8|169.2|34.9|27.9|28.1|25.5|41.3|68.4|34|34|42.1|48.7|30.6|35.8|42.5|34.8|27.4|25.6|28|24.9|36.4|83.1|21.9|36.5|58.2|259.2|54.1|39.8|58.4|36.5|41.2|35.9|67.8|198.7|86.8|75.7|90.4|61|46.9|52.5|59.1|151.5|51.2|91.9|79.4|151.6|89.9|63.4|113.9|324.4|258.2|205.8|531.5|310.7|469.6|147.4|224.7|254.6|193.1|144.8|190.1|165.8|106.8|123.5|181.2|174.1|208|169.5|168.2|416|175.4|155.3|189.5|191.4|228.8|227.3|244.4|224|205|6399|645|597|458|433|556|448|477|549|598|721|603|764|483|1798|801|643|771|1366|461|571|1446|563|
2022-02-13 17:08:14|usa_0420|OKE|cash_on_hand|0.531712707182|||||||||||||||||||||||||||||||||||||||||||15.8|||4.5|5.7||25.6|12.5|6.6||36|0.6|13||12.9|14.4|12.895||26.734|0.086|0.04||6.759|4.402||50.001|7.137|0.137|0.249|0.249|0.242|0.106|28.229|150.705|43.778|5.909|73.522|282.988|157.993|12.115|12.172|22.237|18.96|17.759|9.458|35.495|16.603|86.16|7.915|36.8|645.349|247.475|68.268|225.51|303.288|833.745|19.105|268.74|98.744|72.944|872.866|179.108|215.495|180.057|142.438|323.519|191.434|148.757|125.195|926.517|536.334|254.291|65.953|945.131|152.636|1036.128|583.618|143.947|33.681|779.524|145.565|210.227|358.56|151.403|172.812|239.411|226.193|38.371|97.619|137.219|180.854|237.41|248.875|310.808|332.371|11.676|37.193|17.474|15.295|84.464|11.975|27.814|273.397|673.309|20.958|531.63|945.732|447.129|524.496|402.413|374.377|224.337|||
2022-02-13 17:08:18|usa_0421|MXIM|cash_on_hand|0||||||||||||||||||2.3||||7.4||||7.7||2|2.7|4.9|3.9|4.9|9.8|9.8|11.9|10.6|14|23.5|31|18.3|19.9|28.6|33.5|34.3|45.6|28|45.2|37.3|33.7|55|101.837|108.019|112.487|129.253|138.19|178.772|202.81|18.6|275.308|226.797|284.2|323|342.059|392.453|464.805|514.7|579.272|573.073|670.769|896.936|712.709|757.271|846.262|1220.352|1075.129|1097.207|1015.278|765.501|787.691|945.682|1056.72|1164.007|1294.64|1329.549|1089.011|1096.613|1185.56|1286.684|1403.226|1474.692|1585.113|1341.396|1336.101|1342.65|1393.472|1315.737|1324.25|1299.354|1348.965|1154.801|1189.051|1218.198|1256.456|925.459|898.299|913.403|937.58|838.56|858.861|826.512|718.28|798.344|918.847|1012.887|760.34|816.535|935.956|956.386|925.133|1030.299|1573.075|1200.046|1034.583|1149.909|1231.248|1372.425|1318.977|1380.882|1467.339|1626.119|1608.632|1773.473|1860.416|2230.668|2267.514|2086.896|2155.881|2744.839|2773.987|2823.275|2724.394|2626.399|2563.415|1960.641|1898.427|1898.332|1793.367|1783.2|1685.776|1614.206|||||||
2022-02-13 17:08:19|usa_0422|EXPE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.957|||227.9|297.416|509.03|643.341|945.692|853.274|637.722|1011.404|836.531|617.386|697.868|1027.553|659.671|758.174|565.208|910.155|887.412|688.393|1043.964|1127.14|1554.332|1229.959|1821.832|2290.61|2005.919|1337.953|1997.687|2393.453|2357.052|1938.143|2089.136|2270.234|1812.419|1346.543|2171.465|2371.801|2648.789|1758.48|2030.225|3383.113|1490.817|1710.038|2091.916|2335.024|1890.156|1869.124|3354.645|3781.162|3780.467|3315|4454|4563|3378|2471|4174|4889|4455|3841|4099|5475|4376|3387|4314|5475|5031|4311|
2022-02-13 17:08:21|usa_0423|MCHP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||20.5|24|41.5|24.4|21|11.6|28.4|32.6|36.4|30.3|29.6|31.1|22.573|19.522|21.991|42.999|67.645|60.243|41.844|32.2|23.908|27.795|24.961|30.8|44.22|43.943|68.492|208.811|167.215|117.088|78.802|129.909|138.419|171.143|245.395|280.647|284.045|141.328|198.231|216.511|272.602|350.877|450.44|474.55|538.864|605.86|695.789|734.604|815.039|902.49|992.35|764.764|753.789|612.015|728.552|750.477|721.572|833.306|1438.016|1324.79|1039.163|1108.415|1397.611|1389.945|1407.435|1363.994|1077.974|1214.323|1315.816|||1243.496|1517.752|1415.438|1302.273|1459.009|1661.761|1553.41|1622.303|1578.597|961.875|1151.911|1307.402|1344.785|1759.861|1283.109|1122.458|1958.869|1532.55|2001.544|1007.9|2446.035|601.792|490.836|669.643|1302.8|1230.246|1314.604|1099.593|2196.6|649.7|464.2|436.2|430.9|437.1|405.1|402.3|403|380.2|370.3|372.7|282|279.7|255.3|315.5|
2022-02-13 17:08:24|usa_0424|VAR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.2|25.1|19.3|22.487|29.17|83.321|103.565|151.657|182.488|218.961|239.526|211.149|192.017|201.32|212.218|242.59|307.804|322.576|336.927|339.384|354.03|351.948|324.628|334.674|306.266|378.442|385.43|393.555|370.98|366.107|362.844|288.778|192.79|263.246|334.082|360.056|405.684|397.306|422.871|374.617|471.721|553.529|625.495|654.727|587.611|520.221|703.519|584.389|567.922|583.662|631.606|648.351|680.541|754.279|807.293|795.87|825.044|1180.561|1045.174|1018.441|986.764|915.451|972.881|932.298|1023.136|845.5|953.377|961.1|835.936|906.7|814.7|705.5|658.2|716.2|822.6|739.9|536|504.8|616|546.3|520.7|531.4|721.9|667.8|769.2|||||||
2022-02-13 17:08:26|usa_0425|ULTA|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.839||||3.645|3.161|3.165|3.512|3.789|3.975|3.255|3.648|3.638|3.84|3.663|3.795|4.017|8.67|15.916|8.351|111.185|116.811|142.545|130.657|253.738|266.345|197.401|191.724|320.475|293.214|286.21|240.916|419.476|456.709|463.204|395.06|539.358|536.216|475.423|359.761|475.84|369.254|304.084|243.108|415.01|471.725|272.86|106.787|397.445|469.079|386.107|296.944|409.251|521.831|327.398|208.843|502.325|1153.54|1157.318|560.902|1046.051|947.456|770.144|605.053||
2022-02-13 17:08:28|usa_0426|NLY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1||0.1|0.3|0.1|0.1|0.0719|0.1559|0.1215|0.1129|0.113|0.0432|0.1153|0.8497|0.4292|0.4871|0.6457|2.002|0.726|0.945|0.304|3.381|0.247|0.738|4.499|6.772|5.853|2.417|3.669|1.684|4.808|2.403|53.849|66.844|91.782|96.61|91.781|90.028|103.96|1549.041|1462.737|1083.814|909.353|1035.118|1352.798|1723.341|1504.568|905.955||289.486|282.626|357.012|401.844|3473.866|994.198|932.761|924.374|134798.106|615.789|1862.55|725.537|1122.722|552.436|924.197|1320.666|1178.621|1741.244|1920.326|1785.158|2237.423|1769.258|2416.136|2735.25|2382.188|1539.746|819.421|700.692|867.84|706.589|984.275|1135.329|1082.747|1735.749|1522.605|1982.311|1793.921|1850.729|2823.521|1393.91|1239.982|1243.703|165.527|172.89|150.045|1342.09|
2022-02-13 17:08:30|usa_0427|KLAC|cash_on_hand|0||||||31.6||||22.1||||25.5||||25.9||||24.4||||26.9||26|13.2|32.3|15|26.5|20.6|31.3|28.8|26.1|22.1|23.7|22.6|19.1|31.5|52.4|37.6|47.1|113.9|139.1|144.1|119.8|59.7|92.1|65.8|58.2|46.6|109.4|107.1|161.2|160.6|279.2|324.9|280.9|264.8|308.3|293.2|247.6|281.6|331.1|399.9|446.1|478.681|598.144|526.788|398.719|510.839|697.095|585.041|551.091|580.443|673.346|751.852|805.647|905.468|956.964|1002.206|1061.894|1169.132|1133.154|1234.115|1324.412|2108.344|2195.186|2182.746|2227.23|2285.295|2325.796|2425.783|2142.89|1585.234|1710.629|1282.933|1297.204|647.874|1537.236|1265.092|1187.937|1218.643|1329.884|1387.232|1522.344|1553.524|1534.044|1518.992|1636.4|1839.574|2038.535|2100.151|2176.645|2369.738|2534.444|2638.077|2578.253|2879.503|2918.881|2951.875|2950.661|3026.824|3152.637|2942.492|2366.833|2339.785|2387.111|2269.447|2241.425|2241.31|2491.294|2494.621|2592.977|2703.514|3016.74|3056.484|2758.19|2889.982|2880.318|2780.308|2694.094|1897.268|1739.385|1751.522|1677.522|1634.531|1980.472|2043.453|2296.53|2442.725|2494.522|2624.813|2810.461|
2022-02-13 17:08:34|usa_0428|IFF|cash_on_hand|0||||||||78.4||||123.1||||164.5||||252.5||||235.6||229.8|261.9|289|294.8|305.1|327.8|128.5|129|123.1|133|134|112.9|154.5|154.7|210.8|213.8|197.1|217.4|187.2|218.8|193.4|204.4|230.6|219.7|183.4|150.7|251.4|230.2|226.8|247.1|261.4|207.3|208.5|233.5|217|159.3|150.1|142.1|115|101.8|85.9|92.2|62.971|51.772|53.386|107.144|129.238|71.403|61.097|66.79|48.905|34.868|34.476|23.668|15.165|16.334|15.881|15.454|12.555|12.279|11.711|14.733|32.995|23.175|60.225|28.647|272.897|205.581|30.152|163.084|115.112|83.732|124.754|62.564|152.075|61.164|119.545|109.36|178.828|87.917|164.159|154.572|80.135|89.818|110.552|114.885|131.332|111.97|123.431|107.283|88.279|76.526|104.637|97.181|324.422|300.046|365.897|343.149|405.505|268.584|326.853|404.836|478.573|443.689|377.254|272.276|181.988|528.877|539.992|498.73|323.992|300.067|491.386|316.002|368.046|305.276|322.423|5274.459|634.897|483.504|426.717|494.897|606.823|433.246|497.412|469.84|649.541|872|935|672|715|
2022-02-13 17:08:37|usa_0429|AWK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.854||||13.481|9.202|7.788|6.689|9.542|8.516|9.012|7.831|22.256|12.633|20.61|23.501|13.112|13.528|13.466|15.621|14.207|9.502|12.919|18.531|24.433|21.181|20.366|32.454|26.964|30.755|32.133|74.128|23|24.294|144.752|75.224|45|66|52|46|75|78|64|93|55|55|68|86|130|63|64|94|60|556|569|560|547|69|70|70||
2022-02-13 17:08:39|usa_0431|FRT|cash_on_hand|0||||||||||||||||||||||||||437.3|443|476.3|478.5|483.1|488.3|494|496.2|496.7|495.9|487.1|16.3|44.6|61.3|35.6|520.5|5.2|4.2|4|3.9|3.7|3.7|7.595|3.6|3.5|3.7|10.821|0.5|0.5|0.6|11.041||||||||17.23||||11.738|13.711|18.686|13.726||11.143|31.475|14.636||17.325|18.723|24.652||18.113|18.609|33.656||27.94|45.103|23.437|30.475|27.645|13.625|16.573|8.639|4.792|14.042|77.005|11.495|15.987|11.718|40.479|50.691|57.205|20.281|48.991|15.223|22.46|170.059|408.428|135.389|22.594|23.557|9.174|15.797|10.001|19.848|22.07|67.806|69.182|82.774|147.68|36.988|31.274|108.366|127.831|88.927|75.699|41.312|23.917|47.951|171.437|22.175|12.864|21.046|19.716|18.622|101.281|23.368|20.112|96.326|22.85|15.188|64.407|56.116|41.872|64.087|43.003|105.903|162.543|127.432|994.688|980.039|863.279|798.329|779.901|304.268|177.591|162.132|
2022-02-13 17:08:42|usa_0432|JNPR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9|107.8|84.6|345.9|1350.004|1181.889|1138.932|1144.743|1062.614|1007.368|1077.922|989.642|1052.066|964.302|636.564|578.471|556.029|832.363|766.653|581.512|661.689|984.33|958.512|1117.841|1254.849|1302.526|1386.12|1428.765|1414.901|1635.959|1847.573|2040.243|2464.564|1203.026|1622.238|1956.465|2184.189|2303.653|2020.937|2191.98|2217.599|1978.106|2067.576|2175.245|2316.628|2223.401||2286.401|3437.94|3469.847|3354.845|3551.7|3430.498|3438.817|3147.218|2849.3|2656.8|2792.8|2845.2|2845.9|2957.5|2620.3|1915.4|1971.8|2209|1848|1983.4|1948|2245.4|2344|2321.7|2585.5|2984.3|3145.2|3285.7|3032.6|2931.9|3122.7|3389|3559.1|3383|2800.2|2245.6|1953.8|1921.6|1857.9|1840.8|1774|1283.2|1322.2|1331.8|1238|
2022-02-13 17:08:45|usa_0433|MTD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3|14.5|15.6|21.2|16.3|13.4|14.9|17.2|18.378|16.051|15.683|21.725|22.985|23.212|24.708|27.721|23.461|23.875|28.282|31.427|32.021|35.15|35.395|45.116|44.768|47.613|54.048|67.176|67.78|103.864|94.396|324.578|263.397|246.766|195.358|151.269|95.53|99.707|75.385|81.222|80.684|85.524|111.039|78.073|130.77|119.726|113.948|85.031|85.883|111.591|142.884|447.577|388.102|328.763|262.473|235.601|156.192|134.766|105.374|101.702|93.209|120.217|92.222|111.874|115.804|111.012|126.311|85.263|75.359|149.309|123.299|98.887|110.595|114.646|146.133|158.674|164.893|146.334|169.086|148.687|98.949|183.19|137.448|178.11|126.48|124.439|120.534|207.785|323.585|127.277|153.686|94.254|106.654|142.252|183.672||
2022-02-13 17:08:48|usa_0434|PII|cash_on_hand|0||||||||||||||||||||1.1||||15.6||||27.9|5.9|1.9|15.7|32|15.4|7.3|17.9|20.1|4.9|0.4|7.4|19.1|14.2|9.3|14.5|33.8|7|23.6|53.7|62.9|38.9|18.1|2.6|3.5|1.2|6.9|7.3|5.8|8.5|-18.1|5.4|1.2|1|6.8|14.5|1.5|2.7|11.1|3.2|6.2|0.537|5.56|5.854|2.369|1.871|3.304|11.736|40.53|41.79|46.06|67.506|81.193|17.95|11.825|38.291|82.761|26.269|38.836|106.574|138.469|41.257|14.32|13.41|19.675|10.913|10.563|9.086|19.566|45.115|33.849|86.967|63.281|17.578|21.909|43.162|27.127|17.895|30.036|72.763|140.24|124.395|166.272|264.511|393.927|345.921|262.174|335.747|325.336|285.889|289.294|412.898|417.015|380.75|217.674|387.804|92.248|101.789|119.04|169.018|137.6|111.005|118.819|225.264|155.349|145.763|146.633|122.696|127.325|137.494|127.378|132.26|138.345|166.357|181.753|183.411|161.164|151.439|96.081|122.216|157.1|424.4|544.4|820.6|634.7|432.4|288.8|316.5|509.2|
2022-02-13 17:08:51|usa_0435|SWN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||1|0.3|0.5|1.2|2|0.7|1|1.5|1.2|1|1.5|2.3|1.7|3.5|1.7|4.6|2.4|2|0.9|1.6|1.6|1.5|1.6|1.2|1.254|1.202|0.727|2.386|2.619|1.492|0.673|3.641|1.315|2.789|0.508|1.69|3.781|2.013|1.37|1.277|1.083|1.086|1.234|1.235|0.857|0.745|388.201|223.705|212.363|175.992|53.121|42.927|0.888|0.311|0.615|0.727|0.471|177.091|426.188|196.277|82.322|2.245|9.659|13.184|13.9|13.948||16.055|17.387|13.279|13.293|15.627|206.167|41.499|18.56|53.583|17.508|25.685|18.95|23|18.719|20|20|53|17|37|15|15|1597|998|1474|1423|1382|1111|989|916|958|37|9|201|366|155|29|5|5|10|95|13|4|2|12||
2022-02-13 17:08:56|usa_0436|AES|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||292.7|299.4|334.6|255.2|231.5|242.9|248.3|239|185|220|243|185|423|323|358|302|317|367|383|491|437|391|702|669|822|1200|1106|950|1830|1190|1297|922|1313|1028|975|792|1163|2151|1477|1737|1120|1248|1582|1676|1946|1381|1164|1798|1777|1841|2449|1998|1944|2140|2273|3349|1766|2286|1707|2263|2401|2887|3377|3430|5123|4607|4493|4243|3721|4855|4445|3051|3428|2610|2816|2593|3152|2314|2929|2310|2034|1939|2356|2248|1919|1461|1890|1726|1813|1809|1921|1774|2222|1953|1961|1373|1829|1996|1588|1479|1804|1579|1479|1429|1872|1839|1889|1424|2073|1495|1581||
2022-02-13 17:08:59|usa_0438|MAS|cash_on_hand|0||||||||251.6||||313.4||||213.4||||304.5||||143.1|||42.6|46.5|28.2|33.5|34.5|51.1|52.2|15.7|45.7|62.1|35.7|122|74.3|45.4|49.6|49.7|148.1|120|45.9|58.5|79.5|61.2|55.2|65.8|73.1|60.5|45.7|73|196.5|473.7|327.6|333.2|379|441.3|174.9|416.6|442.9|553.2|328.2|78.4|145.5|230.8|74.22|122.82|181.23|169.43|89.43|106.49|146.31|311.99|238.16|628.75|600.09|1067|748.45|785.44|907.71|795|624|527|969|1256|940|1538|1560|1964|682|606|772|1958|1165|853|690|922|630|853|1030|1028|813|926|1199|1413|1378|1384||1715|1505|1611|1610|1656|1788|1853|1166|1351|1032|1223|1288|1544|1211|1423|1557|1685|1775|1507|1534|1716|2370|1091|1223|1191|883|1136|1218|1302|469|384|569|552|316|325|475|697|767|1089|1326|1326|838|769|854|926|
2022-02-13 17:09:03|usa_0441|TRIP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.691||183.532|208.625|478.241|548.372|486.485|406.144|396.095|432.355|482|461|638|576|563|623|711|686|661|692|853|727|730|746|904|763|708|650|678|663|670|811|966|933|319|798|698|446|418|674|775|682||
2022-02-13 17:09:04|usa_0442|LEA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||34.4|47.1|38.9|32|16.2|53|15.2|34.1|21.6|32|51.5|26|16.3|16.5|8.9|12.9|18.3|28.2|32.7|30|24.6|32.3|71.4|106.9|103.1|93.6|80.7|98.8|155.8|126.5|101.2|87.6|83.8|99.7|86.4|91.7|89.9|103.1|102.5|169.3|146.7|148.8|501.6|584.9|525.6|132.9|135.4|197.3|171.2|250.6|153|502.7|330.4|565.2|602|601.3|701.9|623.5|523.2|1592.1|1234.3|1133.5|1771.3|1554|1300.4|1420.3|1513.5|1654.1|1707.1|1771.2|1676.5|1754.3|1630.9|1332.4|1269.6|1402.2|1601.3|841.1|884|1137.7|919.4|865.1|872.7|1094.1|748.2|967.9|922.8|1196.6|1174.1|1394.7|1341.6|1271.6|1209.7|1166.7|1253.7|1500.4|1268.5|1327.9|1198.6|1493.2|1199.4|1269|1300.9|1487.7|2449.1|1775.5|1250.4|1306.7|1375.4|1401.7|1099.1|1318.3|
2022-02-13 17:09:07|usa_0443|CMS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||70|45|26|79|48|45|37|56|42|60|55|56|57|51|134|69|72|230|101|101|104|213|234|132|208|240|281|182|222|176|213|189|160|264|407|351|675|931|664|532|551|696|560|669|940|1013|793|847|758|851|459|249|642|1944|1245|348|841|555|162|207|826|1025|183|90|755|536|696|247|801|994|623|161|358|187|128|93|586|537|260|172|758|358|493|207|522|477|150|266|177|385|339|235|433|418|142|182|195|477|323|153|234|312|403|140|834|1587|519|168|496|153|102|452|
2022-02-13 17:09:10|usa_0444|DHI|cash_on_hand|0||||||||||||||||||||||||||||||||||||14.4|8.4|11.7|5.6|8.5|7.5|7.3||10.3|19.5|13.3|11.2|19.3|14|32.6|16.7|23.2|21.9|29.6|32.5|15.1|26.8|56.4|78.2|40.4|62|112.9|76.8|93.8|54.7|75|128.6|49.3|85.397|79.144|72.525|79.128|126.147|60.439|239.28|22.076|189.726|55.927|104.344|194.695|187.478|296.242|582.905|164.16|218.693|240.093|518|357|572.8|171.8|1149.8|225.2|278.2|160.1|587.6|139.8|218.6|60.8|269.6|129.1|560.9|851.2|1387.3|1913.1|1515.2|2002.3|1957.3|1936.2|1838.3|1690.7|1607|1496.7|1373.2|1138.1|1030.2|1036.8|978.9|1188.6|1345.7|663.6|1150.5|638|977.4|820.1|951.4|575|661.8|541|697.7|805.6|1383.8|1268.7|1224.1|906.8|1303.2|1150.3|993.2|512.4|1007.8|920.3|1010.8|1178.2|1473.1|737|698.8|864.2|1494.3|1583.3|1522.8|2353.5|3018.5|2454.9|2205.2|1942.7|3210.4|2442.1|
2022-02-13 17:09:13|usa_0445|FTI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.7|679.5|553.829|696.244|720.985|778.378|791.05|728.086|811.866|1121.925|1059.461|1713.211|1683.428|1942.496|1825.912|1815.833|1806.065|2589.261|2635.982|2673.89|3006.081|3210.149|3313.776|||3508.974|3687.3608|3392.5565|3133.0805|3403.8199|3568.5572|3338.01||3894.0627|3600.5316|2965.1021|3592.4937|4184.466|4301.6689|3315.0923|3427.093|3640.3344|3354.0547|3178.6704|2936.9166|2882.1382|2795.564|2601.608|2934.8105|4127.565|4044.0105|4124.8056|4298.2946|3265.723|4679.9433|4460.0597|4278.2397|3191.4591|4895.3942|4999.9444|4651.9925|6269.3|7041.7|7179.1|6896.1|6807.3|6280.6|5615.4|5613.3|5540|4985|4621.3|4504.4|5281.9|5090.2|4898.2|4355.1|4872.6|2032.7|1655.4|1562.6||
2022-02-13 17:09:16|usa_0446|URI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.6|54.8|5.5|21.8|20.4|110.8|19.8|31.1|23.8|34.902|33.192|31.715|34.384|26.202|36.135|30.516|27.326|31.25|23.952|23.926|19|32.928|30.403|76.348|79|127.144|72.384|149.167|303|342|254|151|316|331|208|140|119|104|104|112|381|515|80|66|77|96|125|149|169|20|30|170|203|205|58|26|36|26|41|68|106|147|133|125|175|227|170|168|158|257|200|171|179|219|265|297|312|337|338|324|352|278|117|65|43|52|75|60|52|513|127|174|202|278|336|320|144|
2022-02-13 17:09:19|usa_0447|HTZ|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.748|674.549|476.883|401.63|397.263|730.203|728.869|811.394|731.539|594.266|557.071|570.889|926.717|985.642|800.749|896.848|1483.32|2374.17|1365.759|747.582|385.788|931.779|594.701|586.201|453.361|545.5|653.783|483.1|548.7|411||||490|585|537|509|474|857|1285|1430|816|785|1141|748|1072|1046|685|761|1127|554|415|465|865|1017|1366|1137|1096|1087|1820|2703||
2022-02-13 17:09:20|usa_0448|IPG|cash_on_hand|0||||||||101.2||||112.6||||146.8||||180.8||||180|||79.3|89.1|102.7|80.7|106.5|179.4|185.9|123.9|131.3|239.7|168.2|168.7|213.1|255.8|187.6|247.5|252.5|292.3|251.7|226.7|233.5|413.7|311.2|304.4|300.9|418.4|322.9|415.9|424.8|468.5|411.6|405.7|451.6|738.1|485.7|637|621.7|840.5|666|853|809.6|1065.841|726.924|742.157|626.212|844.6|614.023|739.855|685.6|935.2|575.1|537.3|615|933|1188.2|700.1|695.5|2067|1395.3|1434.3|1438.5|1970.4|1545.8|1583.3|1348.7|2191.5|1627|1578.3|1469.1|1957.1|1518.4|1480.7|1533.9|2037.4|1512.3|1856|1707.6|2274.9|1658.5|1771.4|1772.1|2506.1|1941.5|1942.4|1939|2689.4|1854.3|1824|1798.8|2315.6|1586.9|1514.7|1201.6|2590.8|1651.1|1618.5|1004.5|1642.1|776.6|901.4|902.4|1667.2|741.2|855.6|881.2|1509.7|680.3|675.4|894.6|1097.6|778.1|660.8|704.9|790.9|597.3|493.2|1860.2|673.4|630.5|614|520.5|1192.2|1554|1085.4|1628|2509|2015.3|2340.6|2490||
2022-02-13 17:09:23|usa_0449|PVH|cash_on_hand|1||||||||11.7||||22.7||||26.3||||22.6||||9.9||12.2|14.2|6.6|7.8|7.3|11.4|5.8|7.7|9.9|10.8|7|10|11.8|32.5|77.1|30.1|13.7|21.2|68.1|43.7|17|32.3|80.5|11.7|15.6|22.3|17.5|25.4|14.1|23.2|11.6|16.2|14.5|20.5|11.7|12.7|4.6|11.1|11|19.4|27.8|41.3|94.821|50.296|23.116|2.155|20.223|1.736|1.555|0.593|43.579|45.618|80.281|63.385|117.121|19.567|81.344|82.087|132.988|122.985|143.703|94.303|124.114|126.884|171.15|170.265|267.357|305.154|367.704|358.602|366.099|299.732|366.271|336.629|269.914|184.223|260.505|197.557|328.167|282.005|369.596|356.614|480.882|791.595|475.34|491.437|498.718|294.958|287.691|159.981|233.197|238.612|261.986|276.63|892.209|746.281|628.92|542.533|593.2|513|461.1|365.1|479.3|419.3|466.7|369.9|556.4|365.1|741.7|662.4|730.1|490.9|559.4|612.3|493.9|434.5|431.1|398.5|452|494.3|433.5|555.2|503.4|800.7|1394.3|1460|1651.4|913.2|1152.6|1298.7||
2022-02-13 17:09:26|usa_0450|EXPD|cash_on_hand|0||||||||4.7||||7.3||||8.4||||8.3||||14.8|||18.6|15.2|20.5|19.4|17.7|23.7|22.6|22.6|20.7|23.3|18.7|27.9|18.1|28.1|23.9|24.1|21.9|27|32.7|32.1|17.6|24.2|28.2|20.2|27|36.6|42.7|37.6|41.9|37.323|44|47|47.8|42.3|56.2|40.1|46.4|49.823|67.7|67.1|61.7|72.354|115.819|128.846|143.228|170.889|221.135|252.349|256.238|218.734|262.952|273.279|287.411|211.946|272.291|284.493|293.12|295.914|364.378|372.54|377.694|409.092|458.139|438.992|461.539|464.017|567.823|455.109|499.915|511.936|577.346|575.508|557.623|575.273|741.572|703.898|696.755|741.686|884.277|916.618|947.898|926.584|1042.361|961.005|1057.827|1084.989|1239.083|1226.901|1261.297|1294.356|1429.192|1364.623|1367.642|1260.981|1394.687|1376.011|1410.158|1273.989|1217.537|1056.71|1030.797|967.443|1033.205|1032.774|976.943|807.796|1013.917|980.264|1042.7|974.435|1156.043|1114.91|1033.444|1051.099|1132.901|1020.854|990.612|923.735|1189.429|1082.65|1215.97|1230.491|1111.973|1180.455|1465.51|1527.791|1793.393|1674.121|1820.106||
2022-02-13 17:09:29|usa_0451|HBAN|cash_on_hand|0|||||||||||||||||||||||||1118.5|1041.5|645.6|986.4|831.4|782.2|774.4|774.7|580.2|947.1|1131.5|715.1|766.4|777|669.3|863.8|665.1|714.7|748.5|757.6|753.5|815.3|1114.5|893.8|874.7|870.2|1130.4|1342.9|796.6|1308.2|882.9|925.5|846.3|972.1|1349.7|1691.2|1034.1|2137.6|1161.1|1318.4|990.8|1014.3|989.8|1214.6|1042.683|1144.001|1112.262|1327.67|1011.82|913.579|1115.245|1159.571|683.849|886.946|1048.413|1006.783|901.841|1198.014|813.28|933.316|820.459|1187.004|1089.513|899.718|944.25|999.19|825.804|1135.902|820.462|913.697|907.421|1319.597|967.672|1090.01|1490.822|2284.143|1495.643|1473.674|1199.536|1546.492|2655.586|2475.686|2280.049|2436.114|1674.722|1415.244|1413.466|1682.649|1338.819|1100.58|2295.73|1651.119|1263.138|1307.413|863.236|1719.63|8404.644|7886.279|7617.439|1658.889|8799.285|9779.124|9674.564|1989.578|1921.115|2243.843|2027.33|1576.158|1803.707|1930.036|2646.453|2229|2190.425|2332.616|2020.38|16436|1277|15493|15069|2910|1737|2058|2049|1501|2159|6712|6729|7016|8998|14310|10539|34374|
2022-02-13 17:09:33|usa_0452|RRC|cash_on_hand|0||||||||||||||||||||||||||||0.9||||1.3||||1.2|||1.1|2.3|1.9|2.5|1.3|2|1.1|6.5|4.7|4.9|6.1|5.3|2.4|3|0.7|1.9|4.9|8.6|8.4|13.3|11.2|9.7|7.3|13.5|9.7|11|12.6|20.2|14.5|12.937|5.552|0.21|1.576|2.612|1.524|2.829|4.801|3.38|0.684|4.125|0.463|1.334|1.388|1.309|1.635|0.631|0.913|7.571|0.501|18.382|18.979|4.941|1.388|4.75|1.349|6.788|2.251|2.382|167.855|16.594|0.187|4.018|0.09|0.073|0.265|0.753|0.756|2.152|0.859|0.767|286.514|166.858||2.848|1.681|288.839|51.884|0.092|122.898|0.158|0.151|0.252|0.194|0.284|0.255|0.348|0.246|0.292|0.468|0.448|0.519|0.521|0.49|0.471|0.529|0.382|0.542|0.314|0.545|0.52|0.529|0.448|0.527|0.415|0.357|0.545|0.488|0.507|0.354|0.546|0.528|0.568|0.517|0.458|0.449|0.464|0.478||
2022-02-13 17:09:36|usa_0453|WAB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||1|0.3|2.8|1.2|0.2|1.2|3.2|6.7|0.6|4|2.9|0.3|0.8|4.4|5.1|9.8|9|4.6|6.5|7.5|7.056|14.731|6.873|11.117|6.071|7.95|7.378|0.061|53.949|27.544|38.228|18.04|19.21|12.848|8.705|26.392|70.328|58.065|94.829|97.296|95.257|68.15|96.91|106.092|141.365|191.456|238.907|247.585|187.979|206.479|141.226|158.026|234.689|174.833|241.68|186.39|141.805|98.092|121.333|255.185|188.659|178.9|166.509|176.808|236.941|200.687|221.475|221.136|285.615|269.304|234.105|282.055|215.766|225.338|214.505|281.007|285.76|295.103|225.907|212.541|425.849|249.135|264.844|208.241|226.191|262.774|302.935|250.382|398.484|280.179|328.522|228.08|233.401|249.886|245.574|411.381|580.9|512.87|461.371|587.4|604.2|615.9|587.9|559.3|598.7|483.5|453.5|456.4||
2022-02-13 17:09:39|usa_0454|FL|cash_on_hand|1||||||||119||||143||||239||||259||||81||||56|53|48|82|50|92|61|68|69|97|120|118|49|73|66|79|57|19|58|177|72|76|105|65|13|46|80|17|321|50|69|49|81|76|77|147|193|13|78|63|162|54|25|18|109|29|189|62|215|278|307|255|357|306|332|305|448|392|399|249|492|405|360|390|587|370|318|263|484|418|363|332|493|502|431|400|408|431|415|438|589|616|519|541|696|799|681|698|851|909|820|853|928|1105|836|796|867|1007|957|916|967|986|970|878|1021|1062|945|865|1046|1049|1043|890|849|1029|950|748|891|1126|939|744|907|1012|1373|1393|1680|1963|1845|1339||
2022-02-13 17:09:43|usa_0455|CE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||819|838|1738|959|401|390|312|354|513|791|1115|470|531|825|763|1007|601|682|1155|1151|1297|1257|1143|1083|886|818|796|811|768|746|790|860|984|1012|1027|1152|1144|1025|1041|1103|1546|812|880|1017|982|997|747|770|1286|668|532|541|492|608|522|740|734|470|470|518|523|503|608|575|650|1488|1122|1083|1368|546|
2022-02-13 17:09:45|usa_0456|ALKS|cash_on_hand|0||||||||||||||||||||||||||||||||||0.7|1.3||3.1|1.2|2|0.8|0.3|1.6|2.7|6.8|2.7|0.7|0.5|0.6|1.1|1|1.4|0.6|32.3744|48.6527|48.1945|42.6751|85.297|85.6465|75.6573|79.8066|194.2568|172.1885|166.8372|170.9911|163.4187|187.0562|167.2396|152.5497|337.3674|327.4082|321.42|302.8367|254.9281|280.225|285.6742|199.1928|152.3468|109.828|71.6925|157.8684|136.094|104.6795|187.7816|165.6651|143.9361|121.9029|97.8356|78.116|202.567|339.047|336.115|313.805|297.967|368.539|320.497|351.099|351.582|325.752|357.8|511.466|341.305|371.338|332.438|344.728|323.661|317.151|295.09|238.948|281.377|292.191|230.478|177.385|201.322|247.743|215.564|213.427|190.447|164.371|199.451|209.304|221.352|228.541|339.426||552.273|638.489|572.569|631.166|747.464|776.77|771.761|534.778|625.39|655.981|549.457|497.234|476.419|475.107|450.1|433.504|404.562|433.507|467.087|539.295|582.128|570.294|587.182|534.979|495.994|532.563|569.382|635.027|540.995|538.345|560.3||
2022-02-13 17:09:49|usa_0459|ASH|cash_on_hand|0|||||||132.1||||173.4||||295.5||||46.9||||139.8||||70.2|56.7|50.2|47.6|80.6|117.1|54.8|77.2|70.7|55.2|63.1|55.1|53.3|61.6|63|51|41|63.1|65|46|40|56|60|38|52|62|70|71|77|50|81|116|250|70|31|44|34|91|90|81|110|46|64|29|67|108|77|70|236|264|156|101|90|119|106|112|223|201|180|183|243|146|74|692|1388|1080|1097|984|2169|952|955|989|1052|1075|921|853|886|222|203|256|352|406|499|484|417|374|1129|1045|737|466|599|597|523|488|468|377|346|295|491|570|1393|1256|911|1113|1257|1039|1136|1215|1017|704|605|492|566|601|225|182|294|149|164|132|232|157|353|416|454|335|373|262|210|194|
2022-02-13 17:09:52|usa_0460|LEN|cash_on_hand|2||||||||||||||||||||||||||1.6||2|1.7|1.4|1.5|1.5|1.7|1.8|3.2|7.6|4.4|4.8|4.9|6.3|10|11.6|10.6|11.9|10.9|10.2|17.9|10.9|14.2|18.4|30.2|18.7|21.9|24.9|26.5|31.7|40.4|45.1|52.9|70.8|59.6|85.3|61.6|102.1|61.9|38.4|118.2|30.179|146.825|58.134|287.627|57.573|219.002|208.57|824.013|483.573|461.497|58.363|731.163|500.227|480.719|599.223|1201.276|545.522|140.675|386.858|1322.472|509.068|77.155|92.276|1059.343|112.03|316.01|256.055|778.319|517.134|402.013|251.113|795.194|1176.14|1010.049|939.416|1203.422|1099.864|1579.331|1483.052|1457.438|913.204|1257.065|1037.534|1394.135|1206.586|1131.454|927.331|1163.604|922.906|829.382|845.158|1310.743|1242.116|891.677|571.77|970.505|874.298|960.239|833.513|1298.613|818.43|920.157|847.995|1201.272|765.639|864.56|867.63|1383.099|984.901|1039.973|895.51|2708.311|1087.353|1210.24|1095.45|1562.619|1043.09|996.897|1049.059|1497.934|1113.806|2387.815|2262.901|2916.535|2610.046|2779.143|2820.836|2963.398||
2022-02-13 17:09:56|usa_0461|MUR|cash_on_hand|0||||||||298.8||||144.1||||163.3||||195.2||||235.2|||226|242.7|266.5|253.7|305.5|274.6|261.5|257.2|279.9|242.1|419.8|457|426.7|377.8|313.6|223.7|200.3|141.2|189.9|101.3|126.2|71.1|76.8|86.1|59.7|62.3|90.9|60|123|109.7|81.4|29.2|69.6|24.3|16.3|22.6|28.9|28.3|15.5|44.9|44|34.1|54.246|102.512|155.261|132.701|165.299|205.967|161.254|82.652|91.129|140.986|126.376|164.957|216.889|220.268|237.111|252.425|297.386|947.009|955.129|553.417|463.864|507.733|531.655|585.333|480.905|414.712|469.353|543.39|609.68|693.456|849.486|673.707|869.129|1461.577|1439.21|1086.45|940.966|1091.765|1109.38|1080.169|1195.616|||1152.383|1146.435|1339.328|1772.686|1045.966|1431.001|1142.414|1308.298|1062.919|1332.643|1104.31|1323.73|1124.997|1020.615|1088.458|1134.211|1654.621|1369.1|1304.812|1293.764|456.471|569.15|398.707|871.031|984.339|1087.402|1098.591|997.207|964.988|938.615|901.308|947.732|359.923|286.281|326.044|434.899|306.76|407.753|145.505|219.636|310.606|230.87|418.1|505.067|521.2|
2022-02-13 17:10:00|usa_0462|COO|cash_on_hand|1|||||||54.6||||125.2||||39.4||||28.5||||55.3||||196.9||||172.8|137.1|127.9|103|76.7|58.2|32|40.1|38.1|30.5|25|14.1|10.1|5.9|9.1|9.7|10.3|4.7|4.5|8.8|11.2|3.7|1.9|3.1|6.8|2.6|1.5|43.3|18.2|8.8|1.5|10.1|7.3|5.8|5.4|11.7|20.9|2.7|4.747|9.428|14.608|17.958|16.235|16.108|20.91|9.873|21.049|13.946|13.005|12.077|16.364|36.774|53.179|50.311|23.103|27.262|41.197|28.494|17.119|18.049|30.826|24.597|16.555|12.724|8.224|23.544|12.033|8.061|3.226|2.586|1.911|3.438|1.944|1.885|4.472|3.79|3.932|1.822|9.829|3.24|3.573|3.32|8.43|7.872|5.175|7.681|7.745|12.732|12.84|14.445|14.441|25.482|77.393|28.828|82.659|173.786|25.222|16.428|17.911|17.005|16.426|16.047|44.464|62.613|100.8|91.1|121.3|46|88.8|91.7|164.9|155.6|77.7|146.6|104.6|112.7|89|76.8|79.8|127.4|115.9|119.1|105.9|112.2|95.9||
2022-02-13 17:10:03|usa_0463|ALK|cash_on_hand|0||||||||61||||148||||66.2||||105.4||||48.5||159.2|148.9|13.4|6.6|11.6|11|28.9|2.8|42.3|54.9|19.1|12.1|11.1|19.9|6.9|8.7|14.4|11.7|27.2|97.2|126.8|152.2|104.942|65.5|230.7|143.5|135.1|138.9|105.1|131.3|101.8|78.2|128.6|192|212.7|251.1|350.1|407.3|306.6|289.4|321.3|246.9|329|273|279.6|383.4|459.2|391.6|370.6|667.3|660.6|619.7|706.9|662.6|635.8|615.6|721.5|748.6|812.3|829.9|865.2|878.5|873.9|763.5|726.1|745.7|982.6|1011.6|1103.4|1107.7|1013.9|970.1|987.7|888|822.8|921.8|1006|1067.4|1077.4|1043|1121.8|1229.6|1192.1|1171.2|1272.7|1317.7|1208.2|1042.5|1153.5|1265.8|1141|1141.2|1185.4|1185.6|1252|1265|1429|1445|1330|1420|1510|1343|1217|1312|1192|1258|1328|1564|1607|3226|1580|1710|1922|1740|1621|1528|1568|1397|1236|1436|1627|1619|1521|2125|2803|3759|3346|3549|3951|3195|3116|
2022-02-13 17:10:07|usa_0464|CNP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||19.1|8.1|7.9|10.4|17.2|37.6|64.5|11.8|6.3|5.2|7.7|8|15.4|9|53.4|51.7|139.1|89.6|56.3|29.7|83.8|66.6|489.9|80.767|95.032|105.314|246.186|175.972|63.572|107.705|294.816|35.5|295.995|721.069|123.784|304.281|305.29|50.164|34.785|86.922|206.467|280.912|20.202|165|305.293|408.162|162|74|113|397|285|127|60|112|54|129|70|150|84|503|368|473|397|1040|727|945||566|494|607|440|606|1528|1568|1244|1186|859|1132|908|975|1116|1015|1070|1228|1147|1205|1053|1069|1112|1008|1084|1294|1251|1268|1258|1220|1163|912|920|4771|878|958|1005|1063|898|921|1021|1018|994|1059|1044||
2022-02-13 17:10:11|usa_0465|UTHR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4|57.5|59.7|51.6|116.6273|109.0736|238.5443|215.4189|190.7161|163.2906|96.9797|56.05|64.31|147.775|133.807|122.655|91.238|91.067|86.443|68.562|68.521|74.481|86.378|82.786|89.812|95.223|112.657|125.484|147.941|166.356|143.564|227.749|171.215|198.368|237.078|290.052|265.16|214.469|231.915|236.048|185.793|219.885|235.496|229.492|293.37|379.475|461.739|627.083|683.41|730.219|694.598|403.479|408.966|392.368|503.457|479.205|670.642|696.591|716.842|693.903|760.492|567.58|767.663|695.539|656.865|440.133|921.835|953.8|975.1|944.7|1032.6|1050.8|1156.3|1115.2|1210.7|927.4|1256.8|1213|1237.6|1415.9|1605.1|1786.2|1570|1485.9|1544.5|1560.7|1580.5|1835|1731.3|1967.5|2000.4||
2022-02-13 17:10:14|usa_0466|DLR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.629||2.875|3.982|7.07||25.179|13.408|27.65|22.261|46.999|48.014|58.773|39.873|42.737|19.764|41.978|73.334|78.936|69.316|41.152|72.32|50.809|342.623|66.493|11.719|44.368|27.9|38.732|40.631|26.243|47.777|76.115|56.281|42.13|24.26|55.118|56.808|70.242|80.926|36.528|34.814|37.329|59.152|22.998|57.053|31.134|33.241|36.445|10.528|14.95|22.383|192.578|0.051|22.37|17.589|46.242|126.7|123.879|33.536|7.19|89.817|246.48|505.174|971.305|108.501|221.14|120.482|116.002||
2022-02-13 17:10:16|usa_0468|HRB|cash_on_hand|0.986126947929|||||151.8||||174.9||||155.9||||210.2||||210.9||||34.8|18.3|26.1||43.2|35.6|30||36.7|22.1|34||13.5|24.2|55.6||43.4|41.8|39.8||41.3|371.627|313.115||353.487|206.54|69.204||728.612|444.871|301.037||518.834|324.189|216.209||1247.014|835.867|456.694||250.121|543.022|212.013||442.27|284.154|302.761||242.04|429.702|636.593||464.515|402.499|282.628||875.353|674.679|261.33||1071.676|317.1|575.796||1100.213|709.886|506.626||1059.266|467.287|518.559||921.838|437.671|386.915||664.897|355.998|693.626||1654.663|1006.303|1432.243||1804.045|1098.61|||1677.844|1012.709|572.611||1944.334|939.871|1260.901||1747.584|1163.876|790.772||2608.802|1833.263|1008.67||2446.815|1705.742|362.797||896.801|307.994|232.51||1011.331|551.566|180.997||1544.944|979.116|600.799||1572.15|607.668|245.312||2661.914|2598.57|208.956||934.251|891.739|336.25||
2022-02-13 17:10:20|usa_0469|FFIV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9|27.8|60|64.304|62.311|53.199|36.023|30.279|68.597|69.783|72.42|75.466|78.912|80.333|61.865|63.159|64.164|44.878|137.902|130.818|112.43|140.501|163.712|196.126|208.117|236.181|258.846|344.006|373.028|374.173|415.323|431.26|393.939|258.465|350.524|331.378|267.296|190.186|278.487|258.521|264.069|317.128|370.162|385.249|398.356|428.496|485.572|475.256|585.334|542.55|556.537|489.611|519.657|532.151|517.737|522.848|551.325|542.143|578.191|623.76|611.363|645.379|654.104|666.467|797.707|774.342|791.502|775.005|810.708|882.395|973.843|1014.624|1014.248|1016.928|1004.556|1024.673|1084.5|1039.412|1132.596|1313.777|986.487|972.282|1162.218|821.145|1093.571|1209.889|1373.344|643.271|767.919|910.607|858.954|
2022-02-13 17:10:23|usa_0470|CINF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||48.114||||48.254||||20.019||||59.933||||80.168||||58.611||||339.554|54.473|37.247|23.868|60|67.279|42.894|137.225|48|81|121|171|112|128|103|220|91|162|285|311|377|117|172|98|194|494|203|239|297|216|223|220|327|288|333|559|1093|528|266|460|563|402|325|445|385|379|313|308|438|424|263|416|487|380|382|511|433|521|462|412|591|665|562|494|544|613|547|700|777|543|606|674|657|604|521|616|784|802|803|787|767|486|706|914|900|947|1003|1085||
2022-02-13 17:10:26|usa_0471|FLR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.358|311.011|411.153|572.654|673.289|836.264|833.3|753.367|530.13|583.65|578.774|496.502|546.246|594.563|561.549|604.517|643.05|688.985|1047.312|789.016|653.984|584.834|895.047|976.05|1108.259|1453.955|1570.594|1714.386|1884.806|2353.129|2224.673|2107.894|2047.383|2108.985|2019.765|2290.622|1968.234|||2328.276|2345.767|2222.927|2465.435|2257.849|2228.424|2230.619|2529.357|2291.668|2175.242|2297.264|2695.48|2469.605|2325.567|2342.511|2067.52|2098.256|1956.861|1889.842|2027.151|2146.978|1864.621|1752.14|1911.195|1961.473|2042.523|2013.726|2005.085|1965.209|1828.457|1783.084|1922.844|1979.574|1904.51|1930.383|1852.977|2004.461|1877.351|1982.304|2111.296|2222.126|1956.498|2742.766|2192.679||
2022-02-13 17:10:29|usa_0472|UNM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.3||||613.9|381.9|331.3|407.6||398|296.1|183.5||460.1|316.3|637.7||786.6|1245.4|999.6||501.4|944.3|754.9|540.9|312.5|327|374.8|487.3|195.6|513.3|521.5|769.7|756.2|884.1|1154.6|1685.9|1480.1|1168.3|1049.4|1233|733.8|907.5|1256.8|937.1|713.8|||1216.7|657.5|999.8|1088.1|1540.1|1543.7|1479.6|1643.8|1537.6|1302.5|915.6|1004|1007.5|1265.7|1159|1003|1076.8|790.8|885.4|707.4|920.2|864|1496.1|843.5|880.4|879.4|1237.8|1116.6|1232.5|1021.5|1533.4|1452.4|1062.1|1256.5|1428|1389.8|1378.6|1721.6|2767.5|2190.5|1667|1317.9|1719.7|1594.4||
2022-02-13 17:10:33|usa_0473|TW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||421.531|361.608|313.582|389.93|460.711|424.357|559.889|677.352|791.28|809.938|681.225|821.905||
2022-02-13 17:10:34|usa_0474|DOX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7|25.4|18.1|26.9|71.1|85.2|186.2|242.551|310.852|402.3|429.363|468.055|1044.18|1110.067|979.464|1040.94|1013.356|1047.819|1127.609|1221.302|1288.717|1290.892|1228.742|1566.535|1228.225|1190.699|1257.386|1332.334|1289.818|1145.563|1220.944|1353.046|1207.552|979.381|1018.53|1039.435|1151.649|1179.28|1167.09|1181.797|1180.405|1244.378|1279.827|1334.856||1173.041|1292.15||1289.939|1433.299|1251.639|1156.512|1133.844|1173.47|924.976|895.547|894.111|1118.177|961.324|978.157|1090.699|1326.38|1211.558|1108.689|1174.61|1424.465|1268.573|1292.489|1401.708|1354.012|1185.856|1150.085|1124.938|1095.723|940.324|1149.454|963.039|979.608|965.938|666.843|561.041|519.216|458.65|449.696|457.707|471.632|485.875|762.602|1194.043|983.94|1512.907|1163.672|1046.654|965.591|868.837|
2022-02-13 17:10:37|usa_0475|SNA|cash_on_hand|0||||||||43.6||||1.5||||27.3||||64.6||||16.9||4.3|6.1|5.1|6.2|4.8|6.1|6.6|6|10.2|13.6|10.9|43.5|48.6|63.3|59|27.7|19.8|16.9|6.7|11.8|19.1|12.8|9|18.3|18.7|14.3|16.2|23.5|26.6|19.5|15.4|9.1|9.8|15.4|25.7|9|12|13.5|15|19.2|15.7|42.7|17.6|14.897|8.055|8.968|6.1|4.8|6.5|5.5|6.7|5.4|6.2|6.9|18.4|15.4|22.8|85.4|96.1|107.6|126.6|153.3|150|145.4|130.6|178.3|170.4|182.9|190.1|246|63.4|61.3|72|92.6|93|114.3|140.6|118.3|115.8|400.7|524.4|709|699.4|472.3|430.8|359.9|572.2|517.3|418.2|185.7|185.6|161.6|173.6|176.1|214.5|213.6|174.7|182.5|217.6|127.8|115.8|124.7|132.9|114.4|124.6|119.2|92.8|106.3|119.9|117.5|77.6|123|89|94.1|92|97.5|112.3|122.2|140.9|156.4|164|167.5|184.5|185.8|686.2|787.5|923.4|904.6|965.9|735.5|780|
2022-02-13 17:10:40|usa_0476|TMUS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||503.181||420.539|345.811|552.756|539.671|1767.274|1706.439|1470.208|1310.729|1128.937|1020.392|697.951|1075.337|1094.643|1180.506|1154.313|1189.431|1076.399|1902.416|1171.393|1658.951|2155.948|2140.742|2243.254|2216.149|2348.554|2565.282|394|2701.281|2362|2365|5891|5471|3080|5787|5315|3032|2642|2633|7580|6572|5538|5352|5500|7501|181|739|1219|2527|215|329|1203|1439|1105|1653|1528|1112|11076|6571|10385|6677|7793|4055|6631|
2022-02-13 17:10:43|usa_0477|HRS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:10:43|usa_0478|ENR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.6|92.5|90.1|82.5|502.1|556.4|576.3|567.1|287.3|297.7|372.2|404.4|378|454.3|490.3|510.9|522.1|607.3|332.9|206.4|258.5|293.5|277.9|595.6|459.8|305.6|261|207.7|238.9|221.2|
2022-02-13 17:10:44|usa_0480|MLM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||-5.7|-6.2|-2.8|-2.2|-8.3|-3.2|-2.4|-2.9|-3.9|-4.6|2.4|-4.3|8.4|8.5|15|18.7|4|15.9|12.2|14.6|9|-0.2|0.6|3.403||3.363|5.355||234.534|||1.379|11.137|4.756|6.077|14.498|4.226|6.907|53.574|125.133|52.78|85.802|135.477|161.62|103.097|91.41|136.583|101.745|31.153|20.386|22.829|32.282|18.108|30.89|26.417|20.038|13.577|13.156|13.896|37.794|222.003|133.38|193.835|263.591|221.043|32.095|60.499|70.323|176.829|26.099|56.84|26.022|44.95|41.393|35.421|25.394|37.26|43.712|57.241|42.437|35.801|34.329|73.597|108.651|56.366|44.169|436.429|168.409|27.242|28.596|60.684|50.038|55.418|36.722|35.219|1446.364|1422.373|33.779|53.961|44.9|37.357|53.595|49.087|21|424|70.1|116.6|207.3|313.9|53.1|2381.4|258.4|
2022-02-13 17:10:47|usa_0481|PHM|cash_on_hand|0||||||||56.3||||81.3||||78.9||||370.6|||||||||||||||||||||||||24.3|72.6|1352.9|281.5|196.9|107.3|84.9|295.2|177.5|177.7|121.3|192.2|64.5|84.2|58.7|245.2|329.2|304.4|172.1|125.2|44.5|25.4|30.6|51.8|38.864|30.715|32.13|183.985|199.343|101.805|59.754|72.144|59.772|212.767|212.077|613.168|479.577|391.087|312.151|401.883|464.414|90.318|116.411|314.634|350.716|450.772|214.897|1002.268|121.013|104.459|94.633|551.292|116.948|74.652|101.786|1060.311|1071.165|988.345|1173.892|1655.264|1745.796|1636.04|1516.623|1858.234|2581.652|2746.626|2623.282|1483.39|1292.949|1075.223|1142.513|1341.146|1211.735|1310.478|1563.651|1723.691|1831.128|1450.263|1646.916|1868.262|1478.083|1392.541|1458.189|1632.393|1280.219|729.905|1004.811|1196.876|1286.274|593.191|783.217|1238.378|743.137|573.142|522.971|843.283|536.274|736.725|1078.415|1571.442|1382.452|975.041|1120.879|1726.88|2180.632|2052.818|2467.343|3147.184|2074.635|2244.42|2169.732|2726.227|
2022-02-13 17:10:51|usa_0482|MGM|cash_on_hand|0||||||||||||||||||||||||15.5||81.4|74.1|98.1|9|7.7|6.2|6.2|6.4|5.7|126.2|209.8|194.1|624.5|579.3|580|487.9|367.2|330.4|211.3|141.1|130.7|157.4|75.9|29.4|45.3|96|110|183.6|210.2|63|61.4|45.4|47.4|59|34.6|437.3|368.2|90.8|82|65.8|107.5|107.8|121.522|98.08|211.388|211.272|227.968|259.382|214.866|133.44|208.971|212.273|213.2|139.199|211.234|172.134|130.724|153.806|279.606|196.413|185.793|355.632|435.128|395.746|306.495|265.442|377.933|297.034|294.992|343.716|452.944|313.967|294.609|311.605|416.124|327.745|279.995|250.087|295.644|1365.581|411.356|896.99|2056.207|440.587|1013.208|552.757|498.964|431.275|921.553|1815.125|1865.913|1634.892|1731.921|2443.159|1543.509|1480.637|1278.673|1375.403|1803.669|1114.736|1365.137|1313.427|2283.715|2195.535|2542.545|1807.795|1670.312|1664.905|2503.255|1446.158|1446.581|1395.444|1757.062|1986.688|1499.995|1525.402|1272.872|1302.677|1526.762|1223.404|1160.591|1233.569|2329.604|6016.417|4835.505|4593.872|5101.637|6171.512|5626.232|5570.833|4703.059|
2022-02-13 17:10:54|usa_0483|CIT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2274.4|2036.6|2025.4|1423.3|2269|1973.7|1356.5|1777.7|2160.1|2210.2|1638.1|2231.7|1935.4|3658.6|2266|2453.3|3344.3|4458.4|3320.2|5276.1|4998|6792.3|10340.3|9187|6521.4|8365.8|5991.3|4467.7|5810.7|9825.9|10015.6|10666.4|11178|11204.2|5686.8|7355.7|6889.1|7900.5|6336.1|6093.2|6455.5|7436.6|6226|6331.1|6667.3|6876|7543|7094.8|6907.2|7856|7057.5|6282.2|9070.6|7652.4|8916.1|8868.5|8367.7|6430.6|6156.9|5337.9|3112.3|1718.7|4096.3|3475.6|1367.5|1795.6|1320.2|1672.4|1824.6|2685.6|3698.5|8080.3|6705.6||||||
2022-02-13 17:10:55|usa_0485|CMA|cash_on_hand|0||||||||||||||||||||||||||||1341.4|979.7|1088.5|1341.8|1333.9|1178.5|1413.9|1838.5|1487.8|1248.8|2459.3|2441.4|2798.8|2651.5|2166.7|2313|2627.2|2378.5|1952.3|1686.3|2201.2|1809.1|1787.2|1575.9|2052|1233.4|1906|1842.7|1929.1|1770.7|1957.9|1889.4|1927.1|1886.8|2222.5|1364.1|1773.1|1489.2|1535.7|1485.7|1201.99|1444.127|1743.552|1519.051|1930.682|2008.803|1763.867|2160.124|1925|1806|1748|2171|1902|2264|4556|1955|1527|1661|1865|1560|1139|1835|1687|1795|6071|1685|1664|1456|5423|1334|1372|1271|8109|1929|1698|1404|12580|3758|4619|3160|13171|4794|4359|4009|9784|4599|3590|5335|13809|4130|4311|4084|14856|15998|13644|16682|15870|15212|13537|17367|14286|14277|14351|16056|16779|13703|14922|18921|18097|19241|16665|17294|16879|18940|17709|17837|16740|15829|16059|16692|18371|18034|26223|26391|30967|30642|32521|40622|39862|
2022-02-13 17:10:59|usa_0486|DRI|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||20.1|39.9|17|30.6|30.3|31.6|20.6|28.8|25.5|30.4|22.1|35.7|33.5|28|13.1|40.3|40.96|30.3|19.9|20.3|26.102|32.381|7.753|29.297|61.814|35.78|19.999|37.144|162.779|147.07|20.88|124.678|48.63|96.522|27.806|43.87|36.694|38.603|60.431|87.782|42.801|344.721|82.536|53.122|42.334|45.551|38.4|53.8|30.2|47.3|35.6|47|43.2|45.5|51.3|107.3|62.9|79.4|56.9|260.3|248.8|77.5|||70.5|74.2|50.2|88.5|70.5|51.5|61.4|103.9|88.2|108.9|84.6|127|98.3|413.7|157.5|436.2|535.9|690.1|857.6|215.8|274.8|114.7|116.8|391.4|233.1|146.8|114.7|146.8|146.9|151.8|139.7|302.9|457.3|350.8|157.3|321.7|763.3|654.6|777.3|993.9|1214.7|947.8|746.3||
2022-02-13 17:11:02|usa_0487|RE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.172||||135.785|256.381|220.221|184.536|475.365|187.132|254.814|252.936|220.729|388.245|469.538|507.655||395.958|347.577|537.135|336.712|680.762|936.263|705.139||580.054|694.781|778.507|1551.026|1150.078|1272.532|1548.128|1556.366|1701.057|2624.537|2872.413|2476.275|2490.092|1486.858|1425.355|2095.493|1640.304|1107.354|1340.481|920.729|806.622|573.384||1043.687|937.752|1196.204|1278.577|15239.149|1415.613|1346.451|1452.118|15979.606|16025.92|15501.198|15724.045|16088.036|16320.684|17132.042|17047.54|16834.012|17167.665|17337.056|16977.541|15889.411|15961.785|16242.933|16234.414|16149.96|16764.217|16896.645|16994.517|15901.583|17055.213|16379.536|15990.729|16124.682|16696.749|17210.493|17742.259|18053.512|17809.946|18836.133|20019.759|21976.774|22366.909|23011.487|23404.704||
2022-02-13 17:11:06|usa_0488|UDR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||7.261||||2.904||||13.452||||17.58||||76.886||||64.647|5.957|9.338|10.885||7.442|13.671|7.221|31.471|28.79|5.579|6.949|14.925|4.513|1.627|12.94|4.824|1.973|0.753|1.988|7.904|1.661|17.457|5.48|15.543|36.336|6.29|28.748|2.143|1.676|2.928|2.353|3.219|60.187|1.412|2.861|12.74|69.265|38.962|61.974|43.635|57.912|45.952|51.98|13.352|11.692|21.634|13.482|12.503|3.558|184.112|82.377|12.115|7.121|9.035|11.149|30.249|15.891|26.816|14.605|15.224|6.274|2.99|1.321|6.742|3.668|5.167|3.301|2.112|2.46|1.411|1.788|2.038|1.083|1.055|1.084|185.216|1.043|0.981|1.895|8.106|0.98|0.833|0.927|1.409|1.172|3.37|1.063|0.967|
2022-02-13 17:11:09|usa_0489|NRG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.483|137.923|70.84|165.403|95.243|126.588|226.552|188.984||270.533|368.559|347.654||333.092|332.702|292.644||832.526|820.876|1104.783|1104|763.025|823.161|595.844|493|818|957|1388|777|655|795|1171|1132|834|1263|1483|6848|6325|7144|2543|2481|5046|4278||3359|3028|2199|1386|1105|1213|1284|1686|2087|1707|1368|2129|2254|3187|1481|1953|2116|2164|2146|2265|1518|1659|1389|2435|938|1513|752|1223|770|764|980|1359|563|859|294|243|345|759|418|697|3905|501|361|259||
2022-02-13 17:11:11|usa_0490|CTAS|cash_on_hand|2|||||12.2||||11.4||||33.7||||26.9||||18.9||||30.1|||4.6|6.4|5|3.2|6.4|5.5|8|12.7|4.2|8.8|21.5|8.6|8.8|14.2|6|9.3|6.6|8.4|8.8|9.3|13.1|6.7|7.5|6.6|11.6|9.1|11.6|11|8|16.4|12.4|16|15.9|101.6|17.9|4.4|28.3|88.1|82.2|93.7|114.877|109.822|78.263|71.487|67.662|110.229|126.65|202.932|239.142|85.086|69.16|89.224|77.199|57.659|92.285|196.115|248.858|254.321|263.977|356.164|367.789|309.428|257.747|255.934|250.801|241.453|174.894|172.221|157.493|155.413|138.272|154.267|163.646|191.695|180.895|127.346|151.904|250.138|357.879|480.24|552.096|566.087|369.449|284.577||525.326|277.04|337.605|352.614|339.825|330.165|276.349|245.686|357.953|282.859|313.49|353.699|513.288|581.453|826.724|403.194|433.154|200.214|672.611|386.819|209.762|163.767|143.573|147.244|191.485|213.04|258.734|186.256|138.724|118.356|88.479|80.859|96.645|102.131|226.535|234.441|145.402|421.542|703.175|553.611|493.64|79.749|113.17||
2022-02-13 17:11:14|usa_0491|RAD|cash_on_hand|2||||||||10.4||||13.9||||23.7||||19.8||||15.3|||5.5|14.5|4.3|17.8|5.3|25.9|2.7|10.3|5.4|27.4|6.1|10|7.4|5.4|16.5|98.5|7.2|17.4|6.5|9.9|15.1|7.1|9.7|13.3|28.3|3.1|9.2|9.4|8.7|7|3.7|7.4|83.2|91|111.8|155.6|97.8|87.311|71.4|98.6|272.344|179.757|114.917|72.295|117.486|92.29|80.078|109.14|94.272|344.055|386.519|270.88|236.962|365.321|342.742|259.931|274.44|334.755|500.151|406.885|95.768|162.821|135.037|90.094|105.13|76.067|111.092|96.632|148.397|106.148|111.69|170.332|173.642|155.762|152.189|170.26|148.86|152.035|136.459|121.007|156.629|103.594|327.882|132.412|122.042|91.116|230.637|78.363|148.474|162.285|214.774|94.325|263.641|129.452|108.902|144.167|183.212|146.406|166.003|185.758|232.954|115.899|1922.129|152.647|226.252|124.471|144.84|136.093|220.028|245.41|214.449|238.978|169.8|447.334|147.092|132.468|410.043|144.353|190.453|142.181|289.498|218.18|288.316|92.73|50.813|160.902|118.48|146.564|155.289||
2022-02-13 17:11:18|usa_0493|RL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.3|53.5|116.5|58.8|35.2|46.5|21.1|44.458|44.1|42.4|345.3|164.571|139.907|145.681|157.328|102.219|129.601|171.752|294.569|238.774|371.623|355.475|441.584|343.606|287.473|210.637|337.703|352.335|174.908|145.982|362.931|350.5|522.327|383.156|643.874|285.7|429.2|321|751.8|563.9|643.2|473|824.4|625.8|710.8|509.9|880.2|819.9|1088.7|925.7|1290.7|1147.2|990.7|936.3|1242.8|1046.9|951.5|885.6|1202.1|1187.3|1031.5|1012.8|1312.3|1299|1351|1411|1415|1285|1369|1191|1407|1144|1151|1126|1215|1085.7|1076|965|1381|1353|1570.9|1618.7|2038|2004|2020|1872.6|2063|1987.5|1929.1|1589.5|1908.4|2116.3|2710.6|2446.1|2787.2|2776.5|2964.4|3061|2987|
2022-02-13 17:11:21|usa_0494|MAT|cash_on_hand|0||||||||85.3||||167.5||||88.8||||86.8||||104.5||||209.9|96.8|46.3|54.9|187.7|161|49.3|40.2|190.3|56.5|35|40.2|281.1|135.2|67.3|50.3|506.1|183.5|97.7|86.2|239.1|74|73.1|84.2|466.1|58.2|44.7|97.1|550.3|144.7|59|68.2|694.9|331.9|151.9|142.6|469.2|50.2|88.9|92.7|247.354|214.937|129.693|136.748|232.389|74.279|40.72|65.737|616.604|246.704|171.838|196.365|1267.038|768.368|582.821|401.394|1152.681|787.967|363.52|331.14|1156.835|778.703|361.929|173.801|997.734|603.272|625.05|552.425|1205.552|984.197|742.621|276.824|901.148|624.863|384.407|446.804|617.694|404.872|422.685|323.718|1116.997|871.891|544.869||1281.123|1049.363|418.476|254.546|1369.113|784.626|372.281|282.095|1335.711|1259.512|823.019|406.461|1039.216|897.254|518.217|262.172|971.65|682.908|300.455|289.697|892.814|599.708|317.803|297.089|869.531|381.887|275.395|181.308|1079.221|526.724|228.606|209.15|594.481|380.107|194.125|218.298|630.028|499.407|461.557|452.167|762.181|615.238|384.743|148.508|731.4|
2022-02-13 17:11:24|usa_0495|WDAY|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.163||122.651|797.377|790.339|805.767|1294.601|1282.695|1886.579|1865.951|1822.382|1834.659|1857.709|1921.535|1906.929|1896.347|1969.459|2080.09|2067.91|1913.795|1996.745|2115.701|2097.79|3211.123|3267.85|3365.668|2985.095|1582.139|1778.418|1891.913|1926.52|2104.596|1944.573|2599.006|2753.538|2947.81|3535.653|2994.529|3307.958|3554.981||
2022-02-13 17:11:26|usa_0496|ETFC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:11:26|usa_0497|ANSS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7|9.3|17.1|19.9|18|14.5|14|14|5.6|4.8|6.6|8|17.7|54.9|57.132|63.352|58.579|50.605|47.54|41.974|49.664|47.77|53.448|50.3|50.637|55.269|61.132|51.793|62.832|72.27|83.014|96.283|109.371|124.26|138.446|149.744|163.37|174.472|194.232|203.23|103.109|101.768|104.486|117.543|137.971|150.867|171.851|201.227|202.044|212.374|233.875|229.603|254.187|293.706|343.844|390.312|416.585|495.836|472.934|550.469|630.26|406.88|472.404|558.445|551.952|555.341|577.155|651.481|659.864|707.774|742.986|858.243|783.559|817.47|788.778|761.183|841.17|776.923|784.614|863.877|843.765|838.272|822.86|866.556|863.482|926.635|881.787|889.768|696.163|729.391|777.364|607.628|631.696|732.902|872.382|718.03|744.979|845.209|913.151|987.943|958.208|1081.365||
2022-02-13 17:11:29|usa_0498|NAVI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5299|3877|1643|1949|1449|2057|1620|1311|1599|1173|1381|1827|1256|1367|1156|1251|1520|2400|1624|2145|1286|1206|1746|1583|1233|1084|1632|1775|1183|1497|1453|1050|905|
2022-02-13 17:11:30|usa_0499|CNC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.151|129.22|142.874|59.656|155.876|149.316|238.25|79.506|288.72|277.377|132.255|178.388|192.564|130.935|180.066|204.058|189.684|208.136|414.538|337.968|354.959|279.803|323.143|314.658|324.769|427.012|435.66|488.492|417.629|445.716|439.674|443.306|390.309|295.26|428.523|455.512|544.744|553.258|558.001|704.197|559.219|574.439|936.541|982.053|876.898|820.042|863.912|1140|1370.488|1386.145|1749.965|1787|1817|2107|1827|1936|3705|3153|3388|4435|5564|5011|4876|4603|6175|7309|7441|6064|7042|7640|7019|12986|10694|14356|13695|12380|11289|12584|14940|14657|
2022-02-13 17:11:33|usa_0500|GCI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.527|||19.753|31.811|21.947|31.347|135.063|123.709|26.929|12.674|30.33|146.638|79.39|60.689|54.52|172.246|135.886|154.327|160.541|43.056|67.026|73.755|56.691|48.651|24.597|20.029|28.641|156.042|199.651|158.603|188.96|170.725|163.505|158.563|141.302||
2022-02-13 17:11:34|usa_0501|RHI|cash_on_hand|0||||||||||||||||54.5||||36.7||||35.8|||3.8|3.1|2.5|1.6|0.6|1.2|0.4|1.5|2.3|0.8|1.5|1.5|0.6|0.6|0.4|0.5|2.1|1.8|1.5|1.5|1.1|2.6|14.9|23.9|31.7|41.3|50.2|56.5|71|80.2|87.6|106.4|130.8|131.3|158.4|191.3|166.8|166.1|176.3|188|182.8|151.1|204.607|228.628|260.434|239.192|221.747|278.343|301.128|346.768|378.79|373.426|302.468|316.927|306.458|317.674|344.19|376.523|368.469|419.507|412.572|436.809|452.585|441.057|420.726|458.358|472.652|528.457|431.657|447.479|449.902|389.6|328.657|310|356.064|357.047|373.692|354.756|359.309|385.818|407.641|365.794|349.364|290.044|311.056|315.137|281.83|261.071|242.726|279.336|244.453|258.578|289.428|287.635|225.351|246.971|279.747|275.764|267.737|307.778|290.876|287.119|260.885|313.131|251.818|224.577|214.119|238.714|292.451|260.201|260.143|297.798|348.336|294.753|291.987|308.656|361.74|276.579|269.645|269.44|312.741|270.478|249.914|501.485|587|574.426|497.93|542.805|633.719|619.001|
2022-02-13 17:11:38|usa_0502|PANW|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.517||82.822|90.283|322.642|321.557|337.444|361.697|419.621|436.733|438.212|367.97|772.502|771.499|675.057|822.973|789|761.3|964.6|1087.5|1285.6|1390|1354.4|1372|1375|1503.2|1635.7|1621.2|3403.4|3203.8|2830|3048.1|2803.1|2861.2|3133.9|2038.8|3747.8|3217.6|3171.2|2945.4|2901.1|3461.4||
2022-02-13 17:11:39|usa_0503|HOLX|cash_on_hand|0|||||||||||||||||||||||||||2||9.7||13.4||||9|4.8|2|4.1|2.4||3.5|6.3|6.7|4.4|4.7|3.5|5.9|8.3|9.8|6.7|7.4|8.2|57.9|31.8|28.8|33.2|42.6|33.3|28.1|45.2|43.7|45.9|48.4|48.4|36.6|58.2|62.7|61.2|55.721|49.131|22.778|22.359|16.166|11.908|12.754|30.602|26.23|31.936|45.836|43.209|31.421|39.874|45.177|45.015|56.133|56.944|68.335|72.702|95.691|102.247|113.994|94.514|108.285|110.14|29.923|37.309|54.501|93.8|100.403|154.663|97.803|119.863|95.661|171.479|217.228|243.721|293.186|345.042|431.315|491.368|515.625|608.036|572.918|613.801|712.332|793.082|854.561|905.082|560.43|718.471|744.996|958.444|822.5|442.488|484.522|632.5|736.1|544|670.5|885|491.3|650.3|316.3|441.5|548.4|646|1139.8|588.4|540.6|664.4|614.2|575.4|666.7|311.1|401|427.9|601.8|370.8|799.8|744.2|701|868.7|816.4|827.6|1170.3|1420.8|
2022-02-13 17:11:43|usa_0504|CHK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:11:44|usa_0505|CPB|cash_on_hand|1||||||146.1||||224.9||||393.8||||425.3||||120.8||||147.1|139.3|143.5|141.3|80.7|75.8|107.2|146|178.9|79.9|139.8|102.6|112.1|60.7|66.3|70|62.6|48|61|86|94|88|89|134|53|69|56|57|34|52|31|11|17|56|99|46|16|19|30|24|6|34|92|34|27|25|38|21|24|35|32|27|21|41|37|27|32|39|41|28|32|44|51|32|40|45|267|530|657|230|483|274|71|77|95|50|81|63|80|61|51|76|113|80|254|291|325|449|484|285|322|383|335|361|410|453|333|305|293|222|232|239|201|230|253|263|306|383|296|290|309|313|319|163|196|199|49|205|203|202|31|61|58|1242|859|722|946|209|69|69||
2022-02-13 17:11:47|usa_0508|Y|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||107.942||||||||||||||||161.568||||270.157|30.98|6.563|1.062||1055.805|1060.692|1086.275||664.672|307.122|339.635||278.659|316.128|312.655||292.079|334.2|350.26||506.462|463.829|605.966||658.84|1127.985|748.531|506.899|459.464|547.103|400.86|374.543|601.497|503.756|532.403|654.322|303.643|416.93|477.53|295.429|260.481|438.062|517.263|341.552|310.953|347.929|267.11|4731.744|1091.964|1427.759|806.409|18439.12|18447.379|18137.223|18440.26|18848.553|18848.012|19051.306|19061.073|18734.937|18774.779|18957.856|18467.546|17452.948|17510.624|17617.887|17941.165|17465.237|17617.539|18025.15|18283.624|1416.429|17934.817|17965.998|1337.535|1932.539|2050.447|1879.611|1866.024|2093.874|2091.29|2772.349|1866.709|1505.65|1792.432|1250.468|2055.92||
2022-02-13 17:11:50|usa_0509|ACGL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.181||||120.846||||82.242|152.213|56.18|62.792|108.868|92.711|77.721|100.599|486.79|345.714|213.361|287.472|572.258|264.442|306.963|453.529|286.247|437.403|272.152|231.023|268.823|291.94|338.285|646.916|1797.743|2183.609|2102.27|1919.756|2166.091|2182.029|2474.587|2487.013|2442.674|2118.833|1810.338|1172.894|731.325|1544.566|1554.025|1702.802|906.06|1186.46|1105.408|1346.688|1348.241|1537.019|1115.496|1169.557|10931.106|1535.055|1443.302|1267.598|11245.899|11532.697|11474.772|11570.056|11981.024|13377.783|13226.853|12727.842|12691.88|12441.567|12030.027|12525.101|12218.988|12333.977|12911.401|13311.74|15399.565|15681.899|15786.704|16778.443|16447.048|16540.871|16286.897|16388.595|16640.345|17012.521|17979.952|18653.096|19416.227|19850.289|21597.173|22970.398|22994.025|22467.523|23250.003|22766.689|22395.663|
2022-02-13 17:11:53|usa_0510|JBHT|cash_on_hand|0||||||||0.6||||1.2||||1.3||||1.5||||0.7|||1.6|1.8|1.8|2.2|1.9|8.4|0.8|4.1|3|2.5|1.8|2.6|33|1.8|2.1|1.8|3.3|3.4|2.763|3.093|2.82|2.142|5.978|3.233|4.368|4.3||6|2.938|3.786|12.114|5.335|13.002|3.7|9.363|9.06|5.133|9.227|3.892|3.248|2.817|12.606|3.888|5.93|9.147|5.37|19.224|22.49|63.163|49.245|12.404|80.324|85.761|80.628|84.279|128.333|93.169|58.112|35.808|41.686|41.819|34.716|1.952|4.757|3.738|7.412|8.821|9.21|18.076|7.371|9.484|6.174|4.113|14.957|16.218|1.26|2.45|2.373|3.576|3.57|4.711|7.843|7.787|7.714|68.56|7.651|5.393|11.149|7.747|5.45|5.713|5.887|5.659|5.589|5.747|5.923|5.968|5.831|124.212|5.87|5.859|5.961|5.646|5.586|5.542|5.566|5.992|11.277|5.481|6.377|12.261|7.274|7.707|14.612|7.082|15.191|7.587|7.6|52.363|6.875|75.132|35|48.454|274.654|318.549|313.302|552.97|570.918|529.595|355.549|
2022-02-13 17:11:56|usa_0511|NWSA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1133|1010|741|1539|2381|2688|2908|3207|3145|2735|1918|2027|1951|1898|1883|1972|1832|1499|1564|1850|2016|1877|1856|2112|2034|1886|1618|1648|1643|1441|1272|1388|1517|1539|1562|1974|2236|2100|2184|
2022-02-13 17:11:58|usa_0512|FRC|cash_on_hand|0|||||||||||||||||||||||||||98.5||101.6|123|113.2|96.1|90.4|72.9|69.2|62|78.6|106.2|144.1|158.3|116.2|121|144.6|123.6|114.4|149.9|161.9|162.2|155.3|161.8|164.9|172|186|174.9|182.3|185.9|197.1|211.7|221.5|227.7|208|196.9|193.2|293.9|291.7|258.6|256.1|284.794|305.215|336.554|348.912|61.894|355.992|367.029|358.025|109.857|633.202|647.866|790.237|91.213|788.803|783.079|791.194|79.81|931.806|959.127|936.695|87.987|1084.769|1510.415|1656.154|1266.814|2002.919|2183.345|2315.188|1898.069|||||||||||||||2292.128|1603.677|2269.977|790.767|2064.245|1353.06|1429.286|800.818|877.758|1562.697|1934.975|1825.568|3156.529|2379.091|3401.982|3742.843|3020.741|2210.507|3073.432|2617.884|3379.922|4041.911|3755.967|3046.822|3097.538|4114.98|4794.042|4531.048|4993.817|4715.109|6096.226|6156.999|5013.916|4590.275|5318.366|3658.134|3582.705|2981.726|5193.176|4676.126|5402.351|7001.069|11318.325|10511.935|15240.018||
2022-02-13 17:12:00|usa_0513|ALNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.193|21.612|46.098|44.937|46.046|38.29|31.642|24.809|80.002|132.275|123.267|120.274|217.26|204.466|194.768|468.378|389.948|443.873|538.323|420.116|430.388|408.054|267.238|217.97|281.402|261.758|259.194|231.367|233.131|244.64|217.949|173.021|146.402|199.095|229.024|228.336|122.812|236.011|209.694|193.779|245.87|665.49|654.762|631.934|696.691|1066.873|1004.63|1016.21|1080.531|1013.634|856.402|713.136|626.799|559.604|923.271|948.294|1690.618|1567.864|1447.666|1236.834|1084.155|1244.537|1926.831|1721.058|1536.162|1342.203|1925.564|1833.876|1874.395|1709.537|1900.082|2327.865|2435.564|
2022-02-13 17:12:02|usa_0514|LKQ|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5196|16.0815|3.6819|1.9627|3.0826|1.612|3.73|2.315|3.838|3.173|3.545|4.207|6.356|4.031|5.881|8.854|225.34|74.241|85.41|104.062|97.689|79.067|92.81|129.468|166.005|108.906|193.536|190.477|168.678|95.689|64.517|42.256|45.112|48.247|55.169|59.353|69.214|59.77|62.997|161.59|107.337|150.488|113.246|109.564|244.646|114.605|175.492|143.423|137.086|87.397|229.22|273.203|271.851|227.4|264.614|303.544|275.077|279.766|245.679|345.202|341.346|331.761|316.066|375.967|433.391|523.02|332.784|476.426|421.382|312.154|590.194|328.7|402.703||
2022-02-13 17:12:04|usa_0515|EXR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.775|32.006|24.329|12.286|95.042|7.093||11.061|4.25|151.686|70.801|321.471|136.121|91.03|17.377|21.01|185.837|112.076|63.972|54.478|131.551|100.992|131.95|108.74|28.354|21.798|46.75|42.555|35.187|33.895|26.484|37.575|185.502|43.608|30.785|35.575|206.932|81.699|126.723|47.015|53.945|49.216|47.663|45.304|175.893|1115.532|75.799|49.753|41.058|18.692|43.858|29.311|31.648|63.732|55.683|35.527|49.194|45.378|57.496|38.988|47.667|62.277|65.746|93.297|56.397|74.803|109.124|60.33|56.006|65.565||
2022-02-13 17:12:06|usa_0517|QSR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1803.2|1021.9|688.9|975.5|757.8|825.9|998.1|1274.4|1460.4|923.9|3435.5|3607.1|1097|852.4|987.5|1143.5|913|902|1028|1732|1533|2498|1540|1919|1560|1563|1762|1773||
2022-02-13 17:12:07|usa_0518|HRL|cash_on_hand|1|||||||50.2||||68.7||||84||||64.3||||68.9||56.5|50.2|78.3|65.5|67.2|61.3|102.4|139.1|137.6|142.6|172.1|185.4|195.4|169.3|225.5|225|211.1|154.1|157.6|172.7|173.4|182.5|248.6|248.5|216.3|199.7|189.5|213.4|153.4|110.1|188.5|149.6|105.5|107.6|146.9|164.7|170|141.7|238|213|193.3|236|248.6|218|148.877|115.559|106.61|138.585|69.378|149.751|186.276|226.235|298.961|277.468|309.563|133.082|156.979|138.785|97.976|85.188|195.486|243.605|288.881|145.205|92.155|134.893|169.546|130.473|120.641|139.299|172.485|138.827|107.773|104.504|149.749|192.033|107.156|109.987|154.778|267.108|312.331|295.1|385.252|449.092|405.204|427.131|518.44|649.532|964.706|573.489|539.207|625.001|601.59|610.23|759.775|887.677|262.748|329.496|434.014|639.844|499.33|530.977|334.174|527.097|624.395|349.169|347.239|375.215|379.881|379.597|415.143|609.821|548.901|633.341|444.122|385.775|261.571|268.982|459.136|512.689|646.002|574.263|687.637|739.227|622.914|1746.932|1731.647|1769.061|1502.233|309.735|634.692||
2022-02-13 17:12:11|usa_0520|FLS|cash_on_hand|0||||||||4.2||||6.1||||6.9||||18.1||||21.2|12.9|14.4|19.6|25.2|16.7|16.6|19.2|17|11.4|10.4|13.4|21.6|20|18.8|17.3|17.3|17.9|17.5|22.3|22.6|15.4|8.6|10.2|16.341|15.7|17.7|19.6|19.434|12.5|15.7|17.5|38.9|||32.1|58.6|40|20.8|20.8|24.9|11.3|14.7|17.9|30.5|23.935|14.495|56.825|42.341|18.621|17.15|24.856|21.533|18.638|81.516|32.83|49.245|38.516|55.884|29.974|53.522|39.674|24.45|40.483|63.759|27.721|41.191|35.234|92.864|45.784|58.247|48.737|67|37.994|47.955|71.107|370.575|197.913|136.742|153.431|471.792|201.539|251.538|291.225|654.32|468.356|503.502||557.579|288.858|221.312|227.885|337.356|172.694|175.213|217.42|304.252|169.437|104.712|113.751|363.804|164.416|143.569|162.869|450.35|333.776|315.304|237.842|366.444|310.318|266.013|260.87|367.162|325.783|505.161|502.143|703.445|535.657|517.442|529.942|619.683|637.71|596.47|547.27|670.98|622.299|561.705|921.178|1095.274|659.305|630.397|1457.269||
2022-02-13 17:12:15|usa_0521|PKG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3|24.284|4.377|36.673|7.892|46.271|15.689|65.297|82.465|77.418|89.432|129.692|131.305|140.015|131.451|116.651|172.022|87.589|91.181|119.367|213.321|180.199|165.454|184.429|112.669|67.855|94.078|118.231|161.837|147.294|208.075|194.146|228.143|310.368|297.604|147.967|149.397|140.023|192.944|224.287|260.727|197.601|181.511|172.82|196.556|173.014|119.181|40.117|156.313|84.017|515.121|140.906|207.393|268.037|370.057|396.595|191|185.706|161.991|154.323|124.9|126.4|163.7|186.9|184.2|162.3|213.6|279.8|239.3|254|321|370.5|216.9|102.4|199.6|293.8|361.5|442.4|569.4|738.3|767.4|856.3|940.2|1050.3|1080.2|1085.9|1073.9|1791.2||
2022-02-13 17:12:18|usa_0522|CCK|cash_on_hand|0||||||||7||||14.8||||16.5||||27.2||||18||14.3||14.4|1.9|1.9|40.3|21.8|23.8|7.5|17.2|20.2|15|24.8|38.5|26.9|33.7|71.8|51.2|54.2|48.6|43.2|62.3|43.5|44.5|68.9|58|68.1|139.4|194.5|168.7|160.4|198.9|205.8|197.3|205.6|220.5|214.8|241.5|284|276.5|203.1|218.6|267|245|244|256|382|291|308|346|456|311|308|246|363|265|276|287|401|243|251|295|471|340|265|275|294|293|308|289|407|278|304|348|457|282|311|332|596|296|706|438|459|399|412|415|463|409|421|479|342|250|230|240|350|304|227|236|689|267|244|380|965|280|288|466|717|257|370|526|559|338|301|374|424|2201|298|298|607|301|342|339|607|765|366|613|1173|588|566|2261|531|
2022-02-13 17:12:21|usa_0524|FBHS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.7|67.9|73.1|127.6|120.8|120.6|147.2|216.1|336|258.9|123.6|157|241.4|124.2|145|175.1|191.9|179.4|223.5|350.6|238.5|253.6|278.7|278.6|251.5|210.8|252.7|277.1|323|244.4|345.5|389.9|262.9|281.2|276.3|336.2|387.9|359.7|398.4|464.5|419.1|356.1|460|460.7|471.5|
2022-02-13 17:12:23|usa_0525|IT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||22.2|35|38.4|46.6|47.9|60.8|64.9|62.3|49|65.2|107.9|96.8|123.7|143.5|161.8|142.4|147.3|138.7|140.2|157.7|143.1|185.1|280.7|88.9|70.4|69.486|113.853|97.102|39.356|35.476|39.299|40.378|27.506|78.827|109.906|124.793|109.657|135.431|166.685|206.937|229.962|262.742|290.997|156.641|160.126|158.721|70.48|80.459|70.282|65.64|69.067|92.913|67.801|91.094|102.838|117.708|109.945|95.935|136.897|145.171|140.929|70.263|96.964|112.778|116.574|105.913|122.364|148.412|120.181|109.003|125.341|156.903|142.739|138.985|150.531|255.391|299.852|269.063|333.363|374.521|423.99|283.284|317.925|341.22|365.302|281.653|357.581|371.244|372.976|403.943|445.053|465.734|474.233|1227.891|589.282|630.016|538.908|189.979|141.805|210.997|156.368|149.27|218.453|306.727|280.836|227.85|356.633|553.715|712.583|445.995|796.257|765.53||
2022-02-13 17:12:27|usa_0526|FMC|cash_on_hand|0||||||||||||||||184.2||||184.6||||130.8|||136|94.5|136.3|194.2|197.2|93|188.5|184.5|141.3|44.2|89.2|106.1|152.4|24.3|130|135.9|150.1|77.5|140.5|66.5|114.5|98.4|146|127.2|100.8|70.9|107.6|117.6|116.6|74.8|52|105.6|85.9|62.7|58.2|70|90.9|61.7|115.2|90.1|76|64|52.3|56.2|57.9|7.3|30.8|32.4|123.6|23.4|14.2|50.3|37.3|89.6|60|93.7|153.1|57|65.1|100.6|185.2|212.4|229.3|269.1|93.8|206.4|184.1|203.8|257.5|165.5|49.2|63.2|115.9|75.5|70.4|123.3|95|52.4|54.9|67|59.9|76.6|86.7|162.4|267.3|161.5|86|186.6|109.4|158.9|70.8|75.5|84.4|77.1|82.6|77.4|109.6|123.2|92.5|114.4|124.3|109.5|105.2|477.5|173.7|78.6|64.3|93.6|130.7|64.2|96.1|113.2|93.8|283|359.7|326.4|176.5|134.4|109.5|83.4|419.7|339.1|436.2|342.7|297.1|568.9|416.7|728.5|341|516.8|
2022-02-13 17:12:30|usa_0527|AGNC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.842|17.031|56.012|53.774|69.226|103.626|202.803|105.264|150.081|115.266|173.258|300.574|625.85|984.393|1367|1762|2099|2569|2430|2826|2923|2129|2143|1726|1747|1708|1720|1708|1510|1505|1110|1109|1131|1254|1208|1073|1122|1098|1046|972|863|1071|921|929|870|906|831|1289|859|857|1017|963|947|981|998|
2022-02-13 17:12:32|usa_0528|DISCA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.641|15.181|10.831|227.503|250.352|150.821|152.793|151.848|155|150.477|174.663|157.461|8|222.577|226.007|92|100|142|339|401|623|691|713|1016|466|453|1095|1032|1048|1044|1698|1553|1201|2360|375|439|408|757|372|376|367|321|232|262|390|333|185|224|300|267|206|6994|7309|812|392|531|986|745|1321|813|1552|1453|1683|1893|2091|2008|2834|3116||
2022-02-13 17:12:34|usa_0530|GRA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||724.1|72.6|87.4|65.3|49.9|56.7|85.7|199.8|229.9|167|145.7|191.9|115.8|142.6|175.8|181.3|146.3|199.1|251.6|283.6|275|317.9|299.9|309.2|325.3|371.7|385.1|510.4|474.8|404|463.5|474.7|415.4|443.2|453.7|539.6|479.3|522.4|563.5|578.8|524.8|445.9|360.3|481.7|569.3|621.9|770.2|893|782.9|841.6|919.3|1015.7|819.4|894.7|923.8|1048.3|1008.2|1111.4|1251.2|1336.9|1319.8|1442.4|1554.7|964.8|422.9|283.9|608|557.5|326.8|366.9|331.1|231.3|414.5|194.3|204.4|90.6|76.4|161.8|175.7|152.8|149.9|131.5|150.7|200.5|203.4|159.5|218.5|282.5|193.2|997.6|||||||
2022-02-13 17:12:34|usa_0531|GT|cash_on_hand|0||||||||143.4||||139||||130.5||||200.5||||234.1|||183.2|122.5|197.2|213|213.1|220.3|175.4|211.5|216.1|163.4|262.4|209.9|224.6|207.5|193.1|189.5|191.6|188.5|204.6|269.2|327.9|250.9|302.2|241|223.2|268.3|322|278.7|324.3|238.5|256.2|240.7|226.7|258.6|160.3|182.8|158.3|239|191|295.2|233.4|241.3|229.8|236.7|236.8|252.9|234.2|287.4|785.4|959.4|646.4|713.2|594.9|942.4|720.3|1182.8|1034.4|1546|1291.3|1300.6|1601.4|1968|1732|1621|1662|2162|1585|1564|1314|3862|2083|2328|2933|3463|2216|2069|1606|1894|1896|2366|2590|1922|1774|1683|1665|2005|2215|1804|2126|2772|2083|2156|2257|2281|2386|2564|2500|2996|1853|1637|1744|2161|1613|1638|1690|1476|1079|1138|975|1132|961|903|822|1043|837|975|896|801|860|917|868|908|971|1006|1057|1539|1223|1030|1187||
2022-02-13 17:12:38|usa_0532|VRSN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2|22.9|18.1|22.8|108.9|154.7|160.1|156.48|123.64|1044.815|1091.3|1026.275|909.93|798.174|714.783|726.697|305.755|281.652|327.036|403.904|475.138|512.203|598.838|723.686|657.867|573.785|605.707|737.425|820.712|881.539|748.18|854.832|759.433|682.963|659.814|677.405|670.953|750.825|1122.407|1376.722|484.51|621.565|652.319|789.068|942.386|1308.352|1432.306|1477.166|1550.431|1337.279||2060.866|1946.84|1394.75|1234.924|1346.209|1385.843|1438.018|1492.252|1556.436|1562.447|1997.462|1806.814|1723.285|1717.208|1545.471|1474.718|1424.684|1871.322|1884.809|1890.958|1915.43|1895.829|1906.996|1757.711|1797.907|1786.372|1808.443|2365.727|2414.751|2356.462|1171.275|1178.966|1269.669|1252.99|1224.942|1230.011|1218.059|1138.632|1194.573|1150.359|1166.907|1181.176|1122.989|1198.421|1205.805|
2022-02-13 17:12:41|usa_0533|NYCB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||55|30.8|19.5|19.1|12|14.7|11|15|39|23.8|24.1|19.7|21|19.6|27.1|21.9|22.8|28.3|54.1|22.5|46.6|29.3|21.1|28.6|31.2|27.333|17.249|28.473|257.715|630.364|231.102|206.279|178.615|166.353|142.978|143.233|97.645|142.179|114.093|135.914|285.904|167.119|249.812|186.513|187.679|196.696|235.981|3582.793|2611.017|191.978|242.631|269.807|2171.546|247.028|1080.034|1279.622|1716.999|552.251|280.125|276.43|1213.718|167.281|162.764|153.838|4189.503|2547.889|15199.999|14789.755|2580.498|2351.729|710.113|1596.68|2726.399|2355.784|3160.673|2538.29|2856.524|2379.419|1634.8|1559.265|925.288|918.193|913.997|905.569|737.933|758.268|753.858|748.12|741.929|803.129|828.559|932.927|662.131|1034.52|3401.543|5146.439|4796.369|4840.647|5484.856|5660.907|5859.773|5014.243|5334.403|4989.049|5222.689|5341.885|5316.278|5399.787|6483.087|7658.51|6809|7186|7991|
2022-02-13 17:12:44|usa_0534|CDK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.3|||360|402.8|355.3|402.2|368.5|408.2|359.6|347.5|464.1|219.1|245.6|327.6|385.2|726.1|788.6|443.6|461.4|804.4|312.8|228.7|306.8|311.4|313.1|222.4|284.5|80.8|281.1|62.8|1131.8|157|80.8|108.6|
2022-02-13 17:12:45|usa_0535|SPLK|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.737|||22.997|31.599|266.077|268.278|273.324|305.939|331.252|347.114|351.895|897.453|826.992|837.615|796.388|850.164|865.143|855.374|948.531|1009.039|1022.491|1020.609|1026.999|1083.442|1087.232|1083.547|1058.389|1165.15|950.147|891.583|2671.498|2757.385|2675.444|2575.869|1821.822|1755.161|1756.574|2056.668|1993.672|1858.911|1865.394|2498.2|1609.609||
2022-02-13 17:12:47|usa_0536|JLL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.207||12.875|15.917|30.66|13.474|11.684|15.214|16.941|39.987|38.664|21.593|23.308|15.771|13.167|17.467|18.843|12.904|10.075|10.871|10.446|11.893|7.964|9.333|13.654|13.485|13.175|13.601|63.105|22.984|24.462|21.628|30.143|27.941|21.339|26.029|28.658|30.503|23.879|34.06|50.612|43.253|37.513|48.172|78.58|74.648|67.65|63.563|45.893|46.019|44.324|56.611|69.263|59.72|54.994|71.717|251.897|100.951|95.615|85.671|184.454|101.846|115.499|125.73|152.159|133.47|121.851|119.704|152.726|140.148|150.708|162.568|250.413|198.491|191.034|193.499|216.6|240.4|213.7|228.4|258.5|223.1|250.3|277.9|268|292.8|292.8|327|480.9|389.5|411.2|402.2|451.9|720.7|413.5|440|574.3|456.6|494|535.9||
2022-02-13 17:12:50|usa_0537|AJG|cash_on_hand|0||||||||34.6||||33.1||||69.2||||79.2||||84.4||||||||||||||108.5|122.9|112.4|41.8|44.4|61.5|46.8|37.9|34.6|66.8|39.7|45.5|50.3|70.2|53.5|63.4|48|61.3|57|48.2|57.6|53.9|72|48|60.2|61.7|65|43.9|46.9|65.7|72.153|65.935|63.237|92.741|141.831|95.972|100.93|124.238|98.53|103.197|110.589|142.686|168|221|241.4|260.5|225.5|237.6|285.8|323.2|250.6|240.1|271.1|345.3|361|214.7|250.5|268|257.2|229.2|252.7|383.9|263.4|194|238.6|254.7|194.6|192.8|226.3|238.2|206|227.1|230|296.3|249.8|333.2|263.2|241.4|291.2|301.8|282.1|305.2|302.1|224|240|286.9|298.1|739.2|973.5|290.5|314.4|276.8|321.7|369.7|480.4|425.4|411.1|531.8|545.5|564|587.8|564.9|681.2|697.9|652.2|605|607.2|871.5|512.3|578.9|604.8|352.8|349.7|629.9|664.6|526.3|3204.1|2735.1|402.6|
2022-02-13 17:12:53|usa_0538|HAS|cash_on_hand|0||||||||62.8||||182.4||||116.1||||161.7||||231.8||100.8|70.7|278.2|178|70.9|47.7|289.3|279.1|18.5|22.5|120.6|83.1|24.5|37.3|126|100.3|16.6|48.5|186.3|250.3|46.4|43.2|137|189.8|86.2|53.8|161|136.9|70|57.8|219|289.5|82.5|80|361.8|430.6|180.6|176.5|177.7|217.3|97.8|108.6|280.2|343.643|188.545|164.307|127.115|180.766|56.819|37.08|233.095|355.112|57.057|43.85|495.372|310.526|172.577|155.357|520.747|631.72|480.144|305.089|725.002|876.891|642.831|570.499|942.268|728.97|489.712|309.1|715.4|703.594|525.573|410.941|774.458|832.18|594.621|356.512|630.39|590.388|392.034|297.358|636.045|1259.799|872.275|497.903|727.796|927.422|584.778|186.962|641.688|883.824|779.931|696.733|849.701|1067.039|1022.345|588.668|682.449|792.249|586.151|452.184|893.167|1081.397|858.458|551.292|976.75|1095.88|924.098|830.372|1282.285|1463.081|1433.5|1244.778|1581.234|1598.944|1159.072|907.107|1182.371|1196.634|1151.042|1060.432|4580.369|1151.707|966.116|1061.205|1449.676|1358.3|1145.1|1086.3|1019.2|
2022-02-13 17:12:57|usa_0540|SNPS|cash_on_hand|0.741386829481||||||||||||||||||||||||||||||9.3||||12.2|16.9|39|29.2|21.4|30.4|39.2|43.6|37.8|36.5|53.2|78.1|93.5|112.9|41.4|59.1|91.2|97.2|90.9|21.6|47.2|33.5|43.7|66.4|126.4|107.3|92.9|166.1|164.5|86.2|118.5|157|704.2|||616.712|646.07|435.639||392.699|308.875|476.436||531.74|446.208|414.733||392.099|568.093|698.357||613.014|699.345|579.029||524.321|499.414|586.506||534.54|511.274|572.722||767.537|794.222|984.453||817.498|877.087|951.301||876.847|1082.539|1168.326||1078.454|1209.825|938.561||840.463|1038.281|1004.074||796.594|963.767|700.382||681.018|892.37|1022.441||821.633|903.046|985.762||1005.424|1122.919|964.935||959.922|1089.859|1117.315||1131.568|1302.494|1048.356||570.801|741.236|723.115||631.161|686.78|728.597||856.424|1049.922|1235.653||1457.918|1530.168|1580.789||
2022-02-13 17:13:01|usa_0541|TMK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:01|usa_0542|FTR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:01|usa_0543|DISCK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.641|15.181|10.831|227.503|250.352|150.821|152.793|151.848|155|150.477|174.663|157.461|8|222.577|226.007|92|100|142|339|401|623|691|713|1016|466|453|1095|1032|1048|1044|1698|1553|1201|2360|375|439|408|757|372|376|367|321|232|262|390|333|185|224|300|267|206|6994|7309|812|392|531|986|745|1321|813|1552|1453|1683|1893|2091|2008|2834|3116||
2022-02-13 17:13:03|usa_0544|HFC|cash_on_hand|0.402189630242|||||||||||||||||||||||||42.4|7.1|9.1||1.6|3.9|1.6||1.3|17.2|8.3||1.6|1.4|1.2||1.4|6.6|4.9||13.9|3.3|16.4||16.9|13.4|28.1||69.8|64|73||49.2|20|21||3.6|2.6|2.8||3.5|4.2|10.8||4.619|3.628|33.595||38.744|65.84|88.527||57.55|71.63|66.995||38.05|8.493|11.69|22.262|64.398|185.281|163.675|138.398|209.182|260.67|239.042|190.81|228.593|286.383|250.285|270.676|356.677|223.816|252.602|386.525|271.081|214.381|88.438|54.465|109.479|99.553|125.819|94.756|141.428|273.091|230.444|273.061|492.543|1716.304|1790.543|1901.479|1638.681|2337.817|2388.285|2538.136|1982.135|1951.233|1665.263|1784.103|1797.97|1479.506|1042.095|1008.599|626.218|626.784|210.552|111.021|533.318|478.163|1134.727|129.512|460.326|630.742|630.757|781.467|979.872|1075.677|1154.752|496.139|914.644|981.856|885.162|909.126|902.509|1524.888|1368.318|1193.428|1398.28|1481.562|||
2022-02-13 17:13:07|usa_0545|MD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||7.4|||44.4|18.5|7.1|10.1|38|18.4|22.3|27.4|11.3|18.6|2.9|1.8|0.6|0.7|0.6|0.6|0.4|0.825|1.078|1.197|1.897|3.075|1.756|4.44|3.536|27.557|36.599|64.729|41.395|73.195|13.628|11.554|10.41|27.896|24.314|19.719|30.907|16.972|15.412|17.021|16.673|22.112|14.465|41.294|76.279|135.255|88.817|151.141|79.59|120.885|61.003|37.222|36.848|35.11|38.181|31.19|28.024|31.883|31.64|37.109|75.607|43.632|29.707|34.939|42.958|22.735|26.326|15.463|71.889|27.864|39.96|20.172|21.162|37.594|27.5|25.281|79.103|53.963|56.988|70.426|68.936|60.425|64.279|62.481|63.294|66.984|52.977|51.584|59.377|70.492|51.783|47.958|48.426|47.414|112.699|107.317|107.261|182.38|397.196|222.793|376.086|1228.713|370.441|438.92|456.424||
2022-02-13 17:13:10|usa_0546|ADT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.891|||170.657|122.899|258.195|344.288|256.917|363.177|95.68|43.052|155.774|48.736|118.141|45.473|489.433|204.998|122.554|150.439|61.207||
2022-02-13 17:13:11|usa_0547|WSM|cash_on_hand|0.99696969697|||||||||||||||||||||||||||||2.8|2.6|3.1||3.1|2.9|4.1||3.8|3.8|3.8||4.4|3.6|4.1||5.3|4.6|6||5.9|5.2|8.2||2.9|6.2|2.9||26.7|27.3|3.6||52.2|37.9|4||42.5|6.2|4.8||14.499|4.036|5.889||5.982|7.816|88.783||56.726|89.909|38.461||54.984|81.779|42.547||74.615|119.218|88.783||115.668|153.854|91.811||250.494|187.377|108.706||117.363|58.039|16.285||26.838|38.544|22.994||95.704|165.315|228.744||404.853|404.037|389.627||471.023|424.634|379.393||376.464|336.55|262.484||252.536|205.364|128.759||112.87|70.574|107.703||78.851|119.776|72.264||99.217|111.122|75.381||93.975|103.109|90.779||290.244|174.58|164.414||107.683|120.467|155.025||861.002|947.76|773.17||639.67|655.211|656.898||
2022-02-13 17:13:14|usa_0548|XRAY|cash_on_hand|0|||||||||||||||||||||2.1||||2.7||0.1||0.1|2.1|0.2|0.1||0.1|0.1|9.9|6.4|5.4|2.6|0.7|0.3|1.7|4.7|18|2.6|2.7|2.3|7.3|3.4|6.9|4.2|4|3|5.4|4.2|5.6|7.4|7.8|7.8|9.8|5.4|6.8|10.3|8.7|9.1|10.8|9.4|11.418|7.298|6.892|8.16|15.433|15.338|16.96|11.879|33.71|19.837|17.686|23.895|25.652|46.178|81.401|91.01|163.755|287.71|344.401|407.35|506.369|436.702|365.675|398.581|434.525|412.719|475.417|460.129|65.143|136.917|180.224|260.742|316.323|344.663|423.251|244.75|204.249|226.486|251.907|333.405|450.348|405.017|340.347|534.243|540.038|575.264|671.71|81.866|77.128|67.346|53.21|56.075|80.132|56.203|57.027|50.658|74.954|55.823|66.929|97.652|209.3|100.619|96.472|236.4|284.6|323.1|311.6|330.7|383.9|363.3|268.4|370|375|317.1|239.3|233.1|309.6|225.4|250.1|226.1|405|235.9|1109.1|1272|438|318|332|281||
2022-02-13 17:13:18|usa_0549|IDXX|cash_on_hand|0||||||||||||||||||||||||||||||||||20.8|10.3|9.3|2.2|11.5|13.2|17.2|20|21.5|21.6|18.9|22.1|22.4|20.6|25.2|34.7|31.5|185.8|149.3|128.7|139.4|125.5|127.7|109.8|119.2|105.5|107|108.9|129.6|138.7|109.1|91.3|107.1|120.9|105.411|110.35|124.417|86.004|75.203|45.552|68.216|79.365|79.559|96.851|90.155|127.526|147.191|175.431|190.125|216.18|220.705|209.421|212.716|196.574|137.272|110.201|130.957|129.456|132.731|92.997|77.057|94.591|96.666|53.937|49.588|58.507|60.36|60.22|75.265|84.586|78.868|86.295|103.744|106.728|106.728|106.354|117.975|133.512|156.915|153.459|159.398|181.499|183.895|185.491|201.813|221.441|223.986|228.364|251.013|264.811|279.058|286.203|305.048|292.735|322.536|321.375|344.022|349.549|342.585|350.57|370.202|391.474|391.85|400.341|422.898|454.104|471.93|159.229|174.559|146.877|123.794|116.616|110.845|103.996|90.326|81.395|105.293|175.587|383.928|351.163|232.134|145.203|144.454|
2022-02-13 17:13:21|usa_0550|AYI|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.427|1.225|0.976|2.694|4.674|9.47|10.414|16.053|13.056|7.499|9.586|14.135|3.803|9.514|44.25|98.533|105.197|69.812|71.575|88.648|102.721|123.055|178.391|213.674|201.709|185.066|216.314|297.096|264.634|72.31|28.29|18.7|48.3|155.8|194.5|191|152.2||160.8|170.2|172.7|180.6|228.3|284.5|267.5|262.8|301.9|359.1|398.1|408.2|467.3|552.5|583|601.1|652.1|756.8|560.2|224.3|337|413.2|451.2|463.2|189.7|311.1|428.6|229.8|94.3|129.1|214.8|232|333.7|461|266.6|380.6|520.6|560.7|507|498.7|593.5|491.3|504||
2022-02-13 17:13:24|usa_0551|VMW|cash_on_hand|0.312614259598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.653||||176.134|258.468|280.096|1133.916|1231.168|1306.011|1540.26|1691.372|1840.812|2031.482|2275.66|2176.161|2513.821|2756.481|2779.821|2904.186|3323.64|3661.802|3703.153|3976.699|4512.206|5222.255|5346.869|4394.619|4631|4936.68|5323|5837|6175|6616|6637|7094|7075|7226|6996|7222|7509|8246|8665|8254|7985||8612|8902|11612||12630|13300|13527||3311|2948|2025||5946|4703|3898||5714|5937|12533||
2022-02-13 17:13:26|usa_0552|VAL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:26|usa_0553|HP|cash_on_hand|0|||||||70.8||||94.5||||97.9||||118||||116.9|||129.9|91.7|107.4|111.1|101.8|89|76.4|57.6|41.5|41.5|40.1|29.6|20.5|37.6|46.2|52.4|62.8|61.7|54.1|67.7|45|29.4|15.4|16.6|17.2|19.7|8.6|13.1|16.3|16.9|27.5|19.5|30.2|28|50.4|35.6|30.7|24.5|27.9|20.7|27.1|21.758|38.5|68.972|88.699|108.087|126.538|146.641|167.874|128.826|77.724|44.899|48.2|46.883|101.231|43.248|26.973|38.189|35.497|30.558|24.447|65.296|177.524|208.453|236.285|289.14|301.578|276.553|216.936|82.526|73.421|89.484|70.958|89.567|97.507|90.736|99.018|121.513|138.024|138.878|154.205|108.642|165.569|125.712|77.717|63.02|173.824|240.685|288.065|364.246|347.859|324.385|148.866|96.095|241.146|172.993|480.48|447.868|581.414|584.979|549.928|360.909|251.636|719.127|770.918|774.927|895.938|943.539|956.597|949.709|871.156|789.758|612.681|565.866|426.205|380.034|350.705|325.816|269.534|270.03|380.523|400.903|412.054|381.744|492.032|577.219|523.802|561.734|557.809|1116.234|441.264|
2022-02-13 17:13:30|usa_0554|MSCI|cash_on_hand|0.547535211268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.411||||24.362||29.951|21.599|33.818||32.294|246.452|268.077||317.647|361.762|471.328||213.547|240.328|300.466|177.801|287.062|364.329|392.701|460.179|359.767|434.343|254.207|263.029|334.701|283.75|358.434|260.45|683.239|448.193|508.799|537.751|455.021|993.488|777.706|445.014|404.614|974.062|791.834|696.972|750.581|799.015|889.502|849.828|1367.596|1398.398|904.176|642.781|771.117|881.15|1506.567|1066.856|1384.977|1302.858|1300.521|1747.147|1972.002|1284.664|1421.449||
2022-02-13 17:13:33|usa_0555|RJF|cash_on_hand|0||||||||||||||||||||||||||218.2|251.2|251.4|274.5|279.4|274.6|290.7|264.6|212.8|289.9|237.8|164.3|115.3|204.6|106.6|151.6|162.2|153.6|174.6|94|138|199.4|280.6|257.9|367.1|420.4|672.5|596.2|609.8|735.3|769.1|923.7|779.8|888.9|814.2|1034.6|1020.6|1243.5|1508.9|1492.3|1258.1|250.9|300.5|289.523|294.439|305.467|440.32|406.308|393.703|458.468|353.108|389.885|421.447|469.499|397.253|474.993|567.726|734.631|594.313|548.232|669.414|528.823|619.617|667.614|799.682|881.133|676.203|850.875|631.912|641.691|565.046|660.478|745.003|681.359|720.289|892.005|745.287|3301.735|569.356|405.293|623.568|2389.884|1098.253|1008.533|947.627|3019.727|1204.883|1255.168|1598.688|2439.695|1916.954|2875.858|1729.035|2877.742|3069.261|3038.759|3443.572|3421.865|3588.517|3423.999|3588.656|2911.809|3344.257|3288.255|3226.428|3322.224|3321.965|2232.285|2778.474|2509.85|3890.655|4549.536|4837.916|5857.954|6290.85|5699.241|5847.962|6196|7119|6724|6556|7050|7331|14913|11262|13040|13377|14009|14173|15516|16763|
2022-02-13 17:13:36|usa_0556|TOL|cash_on_hand|1|||||||||||||||||||||||||13|12.7|9.2|8.7|12.3|17.7|10.4|10.6|15.5|21.7|31.5|31.9|81.1|48.1|33.4|19.7|46.9|26.9|32.3|55.4|40.1|36|38|11.1|11.6|19.9|27.8|15.9|16.9|55.5|22.9|85.7|42.6|27|147.6|94.3|55.1|75.8|80.1|196.9|101.9|63.9|96.5|35.3|24.325|124.054|161.86|229.451|117.004|125.528|182.84|273.552|115.462|50.744|102.337|206.387|211.32|155.683|425.251|245.623|287.505|197.914|580.863|485.411|566.668|505.947|689.219|363.563|398.11|322.55|632.524|449.249|553.126|771.721|900.337|956.644|1236.028|1502.36|1633.495|1533.524|1963|1657.567|1908.894|1754.49|1548.005|1640.41|1236.927|1101.03|1247.742|1184.353|1139.912|719.423|927.472|877.379|1217.892|793.575|936|1021.868|825.48|1203.506|364.821|386.655|598.341|510.922|542.172|404.816|928.994|336.244|423.178|351.854|633.715|373.469|691.266|946.195|712.829|508.277|475.113|522.181|1182.195|801.734|924.448|836.258|1286.014|519.793|741.222|559.348|1370.944|949.696|714.968|946.097|1638.494||
2022-02-13 17:13:39|usa_0557|IRM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|2|1.8|2.5|2.5|4.4|1.7|5.2|2.3|2|3.8|10.104|8.347|74.587|6.2|9.903|36.837|60.138|21.359|11.419|26.055|27.597|56.292|13.581|177.863|23.544|74.683|30.978|40.006|44.428|31.942|28.776|29.517|43.99|53.413|42.552|40.952|45.389|45.369|61.481|94.964|90.751|125.607|107.424|203.197|318.244|278.37|271.831|316.056|449.263|446.656|325.422|340.479|184.173|258.693|189.817|271.424|480.879|179.845|178.293|170.23|334.583|243.415|229.999|258.866|172.031|120.526|169.906|145.343|183.988|125.933|119.605|117.098|492.899|128.381|117.945|236.989|458.128|236.484|295.628|291.019|337.886|925.699|442.491|188.192|197.676|165.485|161.475|161.996|186.778|193.555|152.684|907.18|151.972|205.063|138.944|315.928|161.439||
2022-02-13 17:13:42|usa_0559|LNT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||9.1|9.2|7.4|7.3|11.2|11.1|5.4|11.4|7.9|17.5|24|11.1|11.2|43|8.8|27.3|10.1|31.7|9.5|31.8|54.2|29.4|69|113.669|47.5|31.869|71.269|148.415|114.891|88.836|142.493|102.821|68.875|73.397|85.805|62.859|74.982|76.427|103.173|240.8|196.432|189.125|184.065|202.4|164.9|241.6|140|205.3|50.5|141|119.9|265.2|110.2|125.3|108.1|745.6|632.4|573.9|379.4|365|553.6|269.9|200.1|199|168.4|206|167.6|159.3|126.1|77.1|45.7|11.4|30.9|30.8|41.1|21.2|53.4|11.5|17.7|9.8|14.5|16.2|11|56.9|97.6|54.8|139.2|5.8|4.8|6.5|84.7|8.2|8.4|7.3|9.2|27.9|19.1|5|239.7|20.9|10.1|170.2|193.7|16|55.2|208.1|189|54|14|15|20||
2022-02-13 17:13:46|usa_0560|WBC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:46|usa_0561|PNW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||75.5|50.8|78.6|34.7|20.7|31|52.9|79.5|37.1|18.9|64.4|26.7|52.6|25|47.3|27.5|22.1|31.6|30.1|20.5|25.7|32.5|24|20.705|127.304|70.4|87.682|10.363|249.393|13.09|25.337|28.619|20.443|13.859|28.099|77.566|67.289|94.184|201.746|131.062|19.194|271.816|373.064|163.366|172.116|300.403|871.253|154.003|314.855|15.608|128.222|87.21|121.253|23.472|43.914|56.321|17.533|96.548|104.528|105.245|96.773|225.222|133.044|145.378|3.528|50.502|195.915|110.188|114.193|92.274|564.712|33.583|20.71|11.228|79.479|26.202|25.109|27.803|135.457|9.526|103.421|9.161|10.471|7.604|11.664|13.557|13.007|39.488|14.484|43.04|48.267|8.881|3.028|4.953|10.674|13.892|15.44|3.839|64.991|5.766|6.109|1.648|29.852|10.283|63.139|6.763|181.926|59.968|17.202|14.146|25.688||
2022-02-13 17:13:50|usa_0562|RLGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192|93|154|102|143|148|138|141|376|366|187|173|236|119|209|268|313|184|359|567|415|283|423|224|274|205|219|348|227|182|230|226|203|243|270|266|263|628|686|380|520|404|859|701||
2022-02-13 17:13:51|usa_0563|HII|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225|381|536|915|551|669|766|1057|652|623|895|1043|742|592|769|990|904|960|671|894|793|852|957|720|608|553|499|701|528|398|68|240|51|29|32|75|28|631|744|512|407|348|555|627|
2022-02-13 17:13:53|usa_0564|LAZ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.668|234.227|320.784|371.983|492.309|404.172|442.355|530.292|969.483|682.227|1029.036|959.122|1055.844||758.664|774.948|909.707|826.599|895.984|795.074|1061.107|704.107|797.432|847.431|1566.234|1323.115|1232.956|1257.8|1289.828|1023.371|1075.593|1099.62|1142.684|840.254|946.324|961.535|1086.361|940.98|1006.771|1061.312|1274.34|823.962|988.849|1136.569|1521.944|1088.874|1313.767|1388.752|1578.453|1463.951|1712.146|1906.494|2419.267|1825.145|1845.829|2148.267|2253.506|2149.363|2220.741|2248.289|2412.279|1874.214|2052.382|2303.462|2524.339|1988.841|2091.246|2545.729|2812.566|
2022-02-13 17:13:55|usa_0565|FDS|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||11.9|15.7|18.3|17|22.1|26.8|30.1|30.6|31|37.6|44.3|44.6|47.9|31.8|35.4|60.8|65.47|62.333|69.518|78.232|68.091|79.305|91.524|95.317|119.41|130.836|138.659|121.312|152.996|169.262|182.18|123.319|99.766|98.104|67.891|63.408|90.575|76.023|68.254|90.209|118.614|143.19|155.785|156.044|189.18|186.222|171.308|147.125|191.674|143.018|123.856|132.308|191.111|216.32|217.861|204.595|224.713|195.741|202.351||208.668|181.685|207.546|200.183|242.096|202.963|225.239|166.141|257.418|209.352|187.777|102.975|134.075|136.386|139.962|147.405|182.915|182.411|203.293|198.101|211.156|252.624|194.239|185.354|193.685|227.175|253.61|265.186|243.546|237.882|197.848|245.404|350.315|385.612|362.268|367.373|480.313|605.177|578.303|620.452|676.701|717.849|708.893||
2022-02-13 17:13:57|usa_0566|DRE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||40.433||||5.727||||||||||||6.95||||18.765|37.913|41.717|41.287|39.191|38.891|103.027|9.504||13.51|2.505|43.037||12.509|11.671|0.931||11.899|10.791|0|5.589|3.679|6.487|124.867|26.732|0|7.039|25|68.483|9.492|45.456|569.617|48.012|15.529|17.704|3.47|22.532|22.171|26.699|155.914|147.322|30.999|256.265|20.849|18.384|167.115|117.645|16.182|213.809|14.74|106.565|113.152|33.889|307.167|21.402|24.112|19.275|19.474|21.225|66.132|17.922|17.806|20.254|175.874|22.533|15.64|91.7|110.211|12.639|13.389|76.326|27.315|67.562|160.861|86.339|133.405|17.901|15.295|8.664|121.233|110.891|187.563|29.87|6.748|6.309|9.009|8.252|9.874||
2022-02-13 17:14:00|usa_0567|ARE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8|21.9|6.8|2.1|1.5|2|1.2|1.6|1.5|2.9|2.5|3.4|1.968|0.733|0.775|2.776|5.796|3.666|2.72|2.376|5.012|2.942|3.593|3.79|3.674|3.998|3.225|4.985|4.356|3.03|5.33|3.158|3.77|2.39|4.551|3.911|3.43|3.647|7.821|2.948|9.012|7.017|33.743|8.03|7.654|7.072|15.391|71.161|125.281|70.313|68.28|70.628|70.98|73.254|110.811|91.232|78.196|60.925|73.056|78.539|77.361|80.937|94.904|140.971|87.001|302.205|53.839|57.696|74.97|61.701|67.023|86.011|90.641|68.617|76.383|125.098|146.197||157.928|125.032|151.209|124.877|118.562|254.381|221.645|287.029|204.181|234.181|261.372|198.909|410.675|189.681|445.255|206.86|446.255|568.532|492.184|323.876|325.872|361.348|
2022-02-13 17:14:03|usa_0569|ALB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||32.5|39.2|36.2|59.6|32.1|31.5|33.7|46.6|33.1|329.693|44.292|39.326|14.2|2.615|3.858|10.339|34.3|42.244|43.091|29.177|21.2|38.041|35.874|45.655|48.6|21.378|17.785|18.847|19.3|14.565|7.887|34.222|30.585|29.498|33.404|36.093|47.784|40.287|49.993|20.789|35.173|50.521|38.653|60.817|46.39|73.78|98.288|47.859|58.57|67.1|98.995|89.575|149.499|125.016|200.406|101.281|130.551|135.13|168.482|207.211|253.303|183.899|172.476|260.434|308.791|267.317|324.123|424.673|529.65|441.013|490.715|481.258|469.416|519.359|461.751|402.642|477.696|434.904|314.659|401.427|477.239|524.043|515.119|653.12|2489.768|261.421|207.238|234.49|213.734|252.382|193.661|233.599|2269.756|1254.536|1006.945|1045.339|1137.303|692.188|908.144|641.226|555.32|465.274|398.183|317.823|613.11|553.228|736.696|702.073|746.724|569.859|823.572|595.049||
2022-02-13 17:14:06|usa_0570|GPN|cash_on_hand|1.52309142319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.974||6.103|0.657|26.868||19.194|17.34|34.98||38.01|96.12|79.753||34.472|23.319|31.267||48.979|35.454|131.696||218.475|168.578|249.247||308.872|270.544|363.397||456.06|287.721|356.234||426.935|1072.349|1090.847||769.946|578.213|663.66||1354.285|723.952|770.86||781.275|841.331|998.261||680.47|725.887|1096.833||581.872|595.884|644.469||650.739|803.309|988.457||1044.728|977.776|995.816||1080.576|1186.05|1335.855||1099.529|990.604|1210.878||1047.727|2127.616|1678.273||1825.625|2220.822|1945.868||1799.549|2347.732|1979.308||
2022-02-13 17:14:09|usa_0571|MAN|cash_on_hand|0.014105578115||||||||||||||||||||||||||||133.6|93.7|56.9||43.1|44.3|35.2|44.7|41|52.8|44|50.6|65.9|58|47.8|63.3|66.4|38.1|51.3|82|77.4|56.4|75.6|142.8|156.3|97.4|106.6|180.6|180.3|116.1|157|142.2|144.3|155.6|108.4|180.5|173.6|116.8|138.5|241.7|157.1|144.5|175.3|182|173.5|169.7|232.9|245.8|210.8|249|236.6|284|329|252.1|287.5|426.2|409.7|440.4|414.8|531.8|396.8|363.3|431.7|454.9|554.5|768.1|484.5|687.9|727.3|710.8|538.8|537.5|640.5|561.3|632|874|1001|1107.3|1200.6|1014.6|943.8|552.5|598.3|772.6|649.5|543.5|563.5|580.5|553.5|454.6|444.6|648.1|583.4|280.9|488.7|737.6|696.5|638.5|660.7|699.2|627.6|465.9|652.5|730.5|747.6|546.3|503.1|598.5|724.4|573.1|666.9|689|552.2|767.5|682.6|591.9|566.3|770.4|807.1|1025.8|1099.5|1438.6|1587.7|1567.1|1522.7|1461.4|1612.6|847.8||
2022-02-13 17:14:13|usa_0573|TDC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||196|270|339|367|378|442|571|638|704|661|712|724|741|883|778|682|691|772|978|821|909|729|853|826|862|695|922|934|848|834|881|921|874|839|917|909|988|974|1164|1085|1025|1089|939|882|768|715|723|635|528|494|394|494|533|529|538|684|613|592|
2022-02-13 17:14:15|usa_0574|WPC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.129|8.517|19.523||12.431|9.176|12.66||65.32|12.906|71.848||16.57|78.771|86.489|82.8|104.658|114.353|131.852|110.379|139.587|136.418|140.107|134.567|148.655|155.879|164.845|22.108|188.69|202.276|219.526|12.137|274.914|14.419|20.485|16.799|21.585|23.469|19.008|18.45|33.096|39.449|46.25|64.693|34.078|26.461|37.095|29.297|30.713|39.8|236.744|123.904|111.564|62.765|93.62|117.519|198.947|214.971|530.276|198.683|207.391|233.629|191.318|157.227|267.064|173.305|209.483|155.482|152.834|171.587|169.77|162.312|171.331|122.43|176.612|217.644|243.325|202.279|331.687|196.028|220.929|137.157|152.215|248.662|229.153|164.515|129.686||
2022-02-13 17:14:17|usa_0576|BKD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.626|77.682|94.096|30.398|100.26|68.034|55.921|81.229|63.059|100.904|119.536|60.442|55.885|53.973|52.507|95.611|159.313|66.37|65.613|51.345|68.961|81.827|36.732|40.126|39.195|30.836|42.113|38.676|42.504|69.24|28.242|30.946|42.69|58.511|45.701|50.934|238.324|104.083|115.182|78.496|70.391|88.029|70.862|39.053|74.184|216.397|59.237|181.307|537.93|514.443|510.061|146.628|133.664|413.122|340.018|314.804|291.181|308.794|500.713|562.314|490.757|553.325|438.885|380.652|636.445||
2022-02-13 17:14:20|usa_0577|TRMB|cash_on_hand|0||||||||||||||||||||||||1.9||||0.5|1|0.3|12.6|9|7.7|4|0.7|1.6|2.1|1.6|1.1|1.9|1.3|1.6|0.9|1.9|1.7|3|5.2|17.6|3.8|13|20.1|29.7|22.4|20.1|23.7|22.7|26.1|31.4|26.8|20|16.9|23.2|47.6|40.9|53.4|41.2|96.9|102|111.007|119.338|38.596|40.876|43.998|27.822|42.403|31.078|33.021|27.736|30.352|28.679|13.529|30.825|43.409|45.416|40.201|54.657|59.119|71.872|50.193|56.86|87.293|73.853|97.648|107.726|136.402|129.621|63.571|73.76|84.072|103.202|71.379|79.823|70.479|147.531|146.827|190.154|222.099|273.848|307.073|261.66|211.056|220.788|244.342|249.811|138.255|154.621|209.146|121.937|141.84|157.771|143.552|129.072|115.257|147.227|165.226|278.919|139.477|148|145.7|129|123.6|116|174.7|231.9|275.6|327.2|422.6|486.1|409.2|537.4|274.5|571|205.4|172.5|216.7|199.6|184.6|189.2|216.8|196.4|184|237.7|264.6|484.4|513.2|325.7|
2022-02-13 17:14:23|usa_0578|CNX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5||21.5|13.6|14.826|8.181|10.653|10.57|15.295|16.625|12.994||24.298|10.214|12.04|11.517|19.944|13.967|170.118|6.513|27.626|60.128|12.629|6.422|21.259|4.692|353.215|340.64|303.037|345.267|215.569|223.883|218.062|306.505|78.696|41.651|62.775|55.189|10.302|138.512|71.555|108.311|32.402|65.607|1879.007|34.313|15.582|32.794|127.695|26.519|472.523|375.736|287.313|200.207|230.958|21.862|25.058|71.938|21.086|327.42|314.087|147.393|225.563|176.989|5.318|10.031|83.019|72.574|426.65|97.626|80.247|46.299|61.266|299.135|285.708|509.167|82.49|54.846|42.672|17.198|23.972|32.611|5.484|16.283|31.833|19.607|150.132|15.617|29.61|39.365|0.365|3.565|
2022-02-13 17:14:26|usa_0579|SBNY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.346|83.777|56.116|69.83|61.962|91.924|91.276|80.558|83.85|105.357|107.874|150.227|146.955|148.946|160.213|239.029|234.779|173.077|122.387|116.257|337.828|262.329|152.76|108.349|356.511|224.672|167.181|46.299|80.148|77.083|39.104|6553.009|58.946|97.516|6317.837|6224.321|6318.889|5719.564|5851.687|5776.21|5824.809|6062.06|6378.021|6372.537|6488.191|6312.355|6553.049|6582.307|6872.68|6749.844|7018.846|6874.298|7309.388|7254.611|7087.394|7289.185|7850.891|7556.693|7415.623|7618.859|7777.306|7463.903|8005.374|7933.696|8605.537|11720.203|13914.504|21238.748|30285.3|37557.418|42919.793||
2022-02-13 17:14:28|usa_0580|CPT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||5.4|2.1|2|1.9|0.2|0.2||1.7|0.236|0.4|0.6|1.9|2.366|4|5.1|3.9|6.468|4.2|124.1|35.9|5.647|4.8|9.7|13.8|5.517|5.684|3.012|13.396|4.936|4.125|2.576|3.213|3.179|7.54|4.701|4.154|0.405|1.945|1.55|2.341|3.357|3.836|1.922|2.465|2.253|6.351|6.432|1.076|1.576|1.256|49.7|8.061|1.034|1.47|3.058|1.207|0.897|0.947|1.242|29.517|7.407|7.256|157.665|81.683|64.156|28.553|128.155|91.071|170.575|98.771|63.148|56.099|55.159|49.702|52.126|5.59|26.669|59.642|6.506|4.707|17.794|16.768|16.069|66.127|153.918|174.353|16.508|10.375|10.617|6.935|341.726|413.742|337.364|245.529|16.318|350.274|368.492|101.401|64.071|8.529|34.378|6.092|149.551|157.239|23.184|22.277|601.584|589.614|420.441|333.402|374.556|428.226|613.391|
2022-02-13 17:14:32|usa_0582|BR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.4|||43.2|155|86.4|104.2|269.8|232|493|382.7|460|173.4|422.5|147.1|177.9|412.6|180.7|187.8|151.3|241.5|252.8|238.2|218.8|320.5|211.8|259.1|182.2|266|183.1|240.3|244.4|347.6|331.3|314.1|310.1|324.1|286.3|305.1|354.4|727.7|227.4|235.7|269.5|271.1|288.8|366.5|352.1|263.8|204.6|249.7|292.1|273.2|358.3|234|402|476.6|356.6|365.6|355.7|274.5|316.7|281.1|
2022-02-13 17:14:34|usa_0583|HAIN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||0.1|0.3||0.7|||0.2|0.2|0.1||0.1|0.3|0.3|0.3|0.3|0.2|0.2|0.4|0.3|0.5|0.3|0.5|0.4|1.1|0.5|1.1|0.208|38.308|49.476|47.291|58.555|26.643|13.99|6.608|4.167|7.538|3.936|12.673|11.973|10.984|12.879|23.771|21.101|27.489|9.765|12.304|17.117|24.139|20.021|17.359|32.658|48.875|78.143|83.079|54.945|60.518|51.462|44.718|86.732|58.513|43.506|49.912|27.784|41.408|16.647|26.813|40.975|17.266|20.948|26.308|25.571|27.517|29.377|23.928|41.164|29.895|36.154|42.571|27.217|41.263|65.069|67.533|101.422|123.751|92.658|135.227|100.325|166.922|147.699|177.1|125.39|127.926|113.472|157.125|162.642|137.055|126.787|139.216|117.152|106.557|55.871|38.158|27.562|31.017|20.522|37.024|41.549|37.771|27.523|46.813|53.014|75.871|28.962|77.202|
2022-02-13 17:14:37|usa_0584|RGA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.919||||262.74|167.852|212.159|209.937||151.451|205.385|238.01||132.149|192.824|135.699||136.789|178.767|179.171|113.503|277.203|134.845|144.202|184.059|161.878|192.54|176.223|254.988|475.288|306.441|293.916|300.709|513.866|593.556|604.784|479.413|350.419|409.77|444.775|933.526|641.094|470.9|636.254|633.087|604.52|621.718|718.166|582.048|542.574|836.591|884.398|17252.386|949.358|1007.322|1694.519|23839.588|23584.207|22296.436|22756.535|22537.178|23403.103|25904.109|25638.633|27224.335|26973.538|29475.754|29217.68|31726.464|33082.331|34391.284|35042.814|33371.053|33927.195|37592.084|37666.914|39547.648|39586.097|38305.661|40965.629|42025|43878.054|48635.619|52224.366|52634|51492|56743|58062|60370|59705|61725|62398|63784|
2022-02-13 17:14:40|usa_0585|KRC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.301|16.518|12.801||19.669|13.898|10.718||10.432|12.663|9.878||7.787|6.865|16.078||6.73|7.444|3.652||11.04|7.706|8.705||11.395|8.583|7.75|11.948|5.167|11.134|4.11|12.439|7.119|6.773|12.298|11.441|18.648|16.149|12.494|13.335|14.962|33.515|12.794|19.742|12.133|31.066|20.694|10.468|380.827|24.657|22.925|24.135|143.705|116.109|206.342|45.385|106.535|36.318|212.507|35.752|63.518|41.945|580.578|69.39|52.063|39.72|264.644|208.191|493.554|403.626|83.805|78.323|74.641|73.336|109.87|73.383|73.791|77.618|323.808|87.142|782.118|628.187|874.082|759.472|681.908|545.192|375.702|441.552|
2022-02-13 17:14:44|usa_0586|CSGP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|1.1|21.8|19.7|10.1|102.4|99.3|94.1|76.851|64.258|55.771|47.1012|43.699|42.02|41.468|42.0022|41.643|42.083|42.618|27.144|26.315|31.601|35.911|97.449|104.639|107.318|113.309|117.069|112.891|113.402|124.761|134.185|142.254|150.229|154.896|158.148|150.348|154.475|164.243|187.426|161.561|167.384|182.955|195.25|204.132|213.643|223.991|225.974|188.906|200.577|202.623|210.127|295.909|551.222|554.31|548.795|551.381|104.158|130.279|156.064|167.394|190.101|222.938|255.953|223.443|444.857|486.195|527.012|541.771|351.781|375.509|421.818|462.812|465.281|523.27|567.223|572.472|564.638|622.995|1211.463|931.429|966.278|1071.786|1100.416|1232.817|1297.812|1389.619|1070.731|1927.923|3548.405|3867.805|3693.813|3686.947|3674.909|3761.587||
2022-02-13 17:14:47|usa_0587|XYL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131|154||184|318|347|358|424|504|375|360|394|533|466|450|529|663|554|600|611|680|1193|586|659|308|287|288|283|414|297|321|404|296|275|383|453|724|739|1577|1602|1875|1688|1840|1255|1349|
2022-02-13 17:14:48|usa_0588|TSS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:14:48|usa_0589|SPR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.3|236.2|125.7|189|184.3|157.3|127|105.4|133.4|203.4|147.4|177.7|216.5|115.6|88.9|206.7|369|186.6|117.6|66.3|481.6|310.9|154.1|138.3|177.8|134.1|180.1|221.7|440.7|313.1|317|435.6|420.7|382.4|381.6|452.8|377.9|749.5|958.7|1042.7|957.3|822.9|800.5|670.4|697.7|672.2|696.9|726.6|423.3|437.9|593|683.4|773.6|1228.4|1301.4|1477.3|2350.5|1833.6|1947.1|1441.3|1873.3|1359.3|1269.3|1430.6|1478.6|
2022-02-13 17:14:51|usa_0590|SIVB|cash_on_hand|0|||||||||||||||||||||||||||||||||||154.9|128.2|127.3|118.7|223.3|184|210.3|223.3|274.9|155|168.1|131.4|138.1|289.8|258.6|357.7|374.4|342.3|339.6|462.7|365.9|433.2|383.2|482.2|528.3|426.8|490.4|691.3|819.2|522.2|798.7|883.9|289|278.1|393.295|346.108|364.67|332.632|243.078|404.121|398.191|228.318|335.424|231.247|178.459|239.927|145.805|238.202|229.001|252.521|200.966|213.53|231.656|284.208|252.659|259.824|241.263|286.446|293.022|321.334|305.134|393.284|309.933|350.301|356.742|325.399|303.973|305.142|373.51|1958.333|3362.216|3246.56|4062.298|3454.611|4614.434|4146.737|3387.204|3016.087|2073.848|2100.462|1742.144|11475.441|850.624|1411.725|790.404|12218.803|12088.725|10785.989|11984.635|13352.611|16588.527|14268.857|15155.139|15241.106|14818.899|16782.697|16767.322|17758.614|15907.17|14597.015|15023.297|15102.133|16001.649|15732.875|16096.244|13795.863|12324.588|12268.088|12787.569|11237.971|13523.222|16669.569|19425.934|20507.362|21807.754|32336.971|41141.936|48360.354|46952.892|47073|41708|41840|
2022-02-13 17:14:54|usa_0591|LEG|cash_on_hand|0||||||||21.8||||9||||35.9||||29.6||||7||5.5|4.1|2.9|3.8|3.5|2.6|3.3|1.5|2.4|7.1|5.3|6.8|5.5|2.7|4|0.9|1.4|1.2|0.4|0.8|8.8|6.7|2.7|3.1|4.5|7.5|6.7|3.9|4.8|4.6|3.7|3.7|7.2|9.5|7.7|9.9|21.7|42.3|83.5|23.3|13.4|21.8|20.6|111.4|17.7|23.8|37.3|12.2|35.5|126.4|187.2|226.1|148.5|188.6|225|363.6|476.7|472.6|443.9|428.7|408.3|307|491.3|143|71.4|251.8|64.9|130.3|94.8|94.1|131.9|234.6|168.2|188.3|205.4|188.1|203.1|211.4|164.7|188.1|247.5|240|276.9|264|262.2|276.7|244.5|195.4|203.3|218.8|236.3|261.2|254.5|264.9|359.1|449.4|280.3|298.9|272.7|268.6|304.2|242.9|332.8|262.2|275.1|251.2|253.2|250.2|284.8|317.3|281.9|268.6|335.1|342.9|526.1|494.6|446.4|363.5|268.1|263.3|289.7|242|247.6|505.8|208.8|245|348.9|333.8|231.6|234.7|361.7|
2022-02-13 17:14:57|usa_0592|RPM|cash_on_hand|2|||||2.5||||2.5||||2.2||||3||||6.4||||6|0.5|3.4|1.1|2.5|9.4|5|3.2|18.6|19.2|17.4|16.1|27.3|31.8|25.3|19.4|20.1|20.9|19.8|18.4|18.4|47.5|29.6|24.3|19.9|26.4|36.2|26|19.9|25.8|27.8|33.6|37.4|43.7|43.9|43.6|40.8|48.5|68.7|32.1|19.7|34.5|29.2|15.923|31.34|24.398|30.737|29.182|23.926|36.361|45.6|42.856|42.172|40.247|60.433|62.156|50.725|47.512|48.498|50.868|34.559|56.415|211.76|173.139|184.14|78.056|103.332|93.077|108.616|107.97|134.504|137.697|159.016|159.843|191.08|390.962|231.251|201.368|205.289|205.237|253.387|255.84|363.928|256.199|215.355|219.312|299.157||435.011|373.355|300.955|272.178|315.968|257.382|261.94|247.104|343.554|204.903|224.172|216.001|332.868|225.025|296.527|220.39|174.711|169.458|190.609|220.712|265.152|194.47|205.907|210.796|350.497|236.191|267.857|264.386|244.422|202.183|226.914|195.169|223.168|212.091|208.173|212.242|233.416|251.765|272.945|249.214|246.704|213.212|192.851||
2022-02-13 17:15:02|usa_0593|OGE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||6.2|3|4.1|2.5|6.3|3.8|4.5|5.4|12.5|15.6|4.3|2.5|6.9|9.5|7.8|4.3|0.2|1.6|0.3|0.4|2.8|2|16.7|7.3|3.474|17.777|4.479|0.454|0.332|0.397|0.559|32.493|0.748|2.585|7.1|44.4|20.8|22.5|29.2|245.6|149.6|44.7|28.1|11.1|20.3|26.1|27.5|26.4|19.3||0.6|47.9|32.4|4.1|2|8.8|2.7|3.6|204.9|174.4|146.4|212.2|2.3|58.1|5.7|7.3|8.5|2.3|4|5.1|5.6|4.6|1.6|1.7|10.2|1.8|7.1|0|0|6.8|2.4|2.2|0|5.5|1.5|0|43.3|75.2|0|0||0.3|0|0|0|14.4|2.3||90.7|94.3|0|0|13.2|0|145.9|67.5|32|1.1|||1.5||
2022-02-13 17:15:06|usa_0595|KEYS|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|810|887|894|1000|483|572|620|664|783|896|1023|876|818|980|784|742|913|1098|1277|1394|1598|1691|1841|1697|1756|1887|1993|2153|2052||
2022-02-13 17:15:07|usa_0596|MRVL|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.703|112.298|115.824|224.063|198.209|215.379|210.242|250.244|257.021|250.35|256.397|265.228|298.925|343.98|400.308|386.271|421.412|482.418|577.291|660.014|726.771|847.064|914.866|921.022|921.41|797.726|875.672|596.38|592.943|496.448|529.474|630.902|749.142|864.398|1020.007|927.409|1059.205|1254.807|1464.187|1796.717|2079.203|2379.951|2675.273|2930.03|2267.839|2399.787|2424.698|2246.498|2202.681|2134.193|2016.799|1918.99|1732.643|1726.198|1804.068|1969.405|2146.445|2300.004|2402.778|2529.555|2500.915|2337.647|2303.752|2282.749|1615.24|1624.009|1650.372|1668.36|1649.411|1573.507|1732.075|1841.272|1879.311|523.659|610.261|582.41|571.893|573.496|438.369|647.604|667.548|831.534|832.041|748.467|522.512|559.617|523.502||
2022-02-13 17:15:10|usa_0597|AVT|cash_on_hand|0||||||92||||128.3||||110.6||||213.3||||152.3||||93.8|96.7|79.6|87.1|103.9|93.9|109.5|114.2|95.9|92.4|118.2|161.8|56.9|103.5|216.6|82.5|219.8|56.9|52.8|46|53.876|64.163|61.207|61.678|49.332|58.898|63.296|65.896|47.808|56.868|65.123|62.722|59.312|44.392|54.82|57.397|82.607|95.753|52.614|73.11|311.982|92.85|71.529|168.72|268.244|63.542|211.819|100.653|97.279|103.115|124.131|134.525|159.234|173.209|185.738|301.204|395.467|411.068|479.449|351.4|312.667|260.466|547.023|594.348|637.867|204.666|219.14|199.846|276.713|481.779|389.823|337.14|557.35|520.886|417.13|381.462|640.449|386.925|670.853|685.736|943.921|987.296|894.871|754.574|1092.102|661.706||781.749|675.334|622.43|968.52|940.101|1006.864|1043.033|815.279|820.924|1009.343|865.613|779.331|960.149|928.971|814.371|903.331|803.468|932.553|824.695|916.088|1036.485|1031.478|1196.545|1270.142|1390.782|1117.71|737.628|725.961|505.116|621.125|365.852|482.166|725.252|546.105|664.108|488.81|402.655|477.038|483.056|376.333|322.749|199.691|299.101|167.818|
2022-02-13 17:15:13|usa_0598|HHC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.204|||2.811|284.682|280.481|275.956|293.363|227.566|209.974|254.288|272.854|229.197|200.536|213.196|210.76|894.948|827.087|739.568|805.606|560.451|458.372|488.629|450.647|445.301|736.834|670.8|653.041|665.51|541.508|660.086|601.934|861.059|632.838|606.715|454.08|499.676|452.908|650.702|637.979|422.857|971.695|930.597|857.39|1014.686|975.784|1063.261|1010.619||
2022-02-13 17:15:15|usa_0599|ARW|cash_on_hand|0||||||||24||||46.8||||32||||13.4||||9.7|||6.7|4.6|3.6|2|0.6|0.9|0.7|1.1|1.4|1.5|3|1.1|6.7|3.4|57.1|42.3|51.3|60.7|54.7|45.9|57.6|105.6|90.8|76.2|77.6|93.9|77.9|62.6|100|136.4|128.8|115.1|137|112.7|63.2|79.7|87.6|158.9|89.6|39.2|49.3|44.885|66.595|46.928|43.565|55.546|67.176|69.094|320.05|556.861|809.506|909.102|717.82|694.092|341.332|725.582|677.948|612.404|419.586|261.947|237.558|463.894|612.988|616.213|653.667|580.661|380.176|329.849|252.851|337.73|141.413|278.997|317.607|447.731|391.884|284.483|243.437|451.272|618.505|908.427|1150.77|1137.007|810.051|576.664|509.724|926.321|521.302|531.024|544.566|396.887|739.708|325.832|358.55|409.684|364.151|345.891|251.79|390.602|258.283|308.936|258.233|400.355|305.293|399.721|336.744|273.09|394.655|495.771|384.415|534.32|521.562|419.918|584.339|730.083|548.644|330.519|474.191|509.327|351.899|269.989|262.254|300.103|200.998|205.828|227.019|373.615|227.701|244.07|215.932|222.194|
2022-02-13 17:15:19|usa_0600|REG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9197||||54.1174|27.8094|37.9074|36.8709||52.677|13.1279|36.2785||29.6643|69.2232|46.8698||28.2737|45.9269|45.8884||43.538|5.38|50.181||53.591|26.252|31.232||88.056|36.594|38.36|34.046|29.164|55.095|33.571|18.668|29.212|41.604|25.777|21.533|24.669|126.792|173.798|99.477|119.538|||22.46|65.764|18.408|21.195|11.402|27.115|23.03|21.35|22.349|22.402|59.143|62.702|80.684|35.159|36.736|100.708|113.776|36.489|27.114|23.88|36.856|27.137|24.939|40.902|13.256|36.855|97.266|23.543|45.37|87.904|37.151|40.365|45.19|42.784|33.782|43.283|113.02|733.25|583.425|276.551|376.073|137.25|284.033|359.397||
2022-02-13 17:15:22|usa_0601|IEX|cash_on_hand|0||||||||||||||||||||||||1.2||48.6|2.9|3.5|2.3|2.8|2.8|0.8|2.2|2.6|1.9|1.5|3.1|3.4|2.6|2.4|1.9|2.8|4.3|3.5|3|3.4|3.7|6.3|5.7|2.9|3.2|5.9|7.7|6.8|4.1|5.3|4.2|5.4|3.6|11.8|6.8|5.8|7|2.7|3.9|7|4.9|2.9|4.414|5.508|6.851|8.415|8.317|9.85|6.352|4.972|6.721|7.692|6.088|6.952|7.772|5.856|8.163|8.552|7.832|5.989|6.36|7.274|8.191|8.787|33.662|77.201|71.111|51.052|78.529|77.941|77.5|52.025|74.992|102.757|99.816|118.538|233.977|61.353|63.097|67.916|74.429|73.526|71.388|159.138|206.054|235.136|195.548|202.961|220.461|230.259|245.543|221.11|260.503|318.864|341.045|374.489|399.805|439.629|458.383|485.335|487.066|509.137|494.496|311.495|306.482|328.018|358.445|361.488|239.397|235.964|216.095|218.361|303.291|375.95|412.973|458.751|491.767|466.407|456.13|543.189|515.985|632.581|569.219|746.348|877.758|1025.851|958.142|714.38|806.497|855.4|
2022-02-13 17:15:26|usa_0602|PWR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|5.2|1.8|2.6|3.2|5.3|4.2|12.7|10.8|2.21|2.373|18.295|17.306|6.562|2.772|2.779|6.287|6.309|4.577|15.365|27.901|61.433|86.115|77.827|179.626|195.68|197.317|217.738|265.56|254.002|240.737|223.636|304.267|284.763|309.521|351.715|383.687|406.432|405.792|371.47|407.081|372.194|304.791|266.429|437.901|508.809|524.356|584.038|699.629|659.824|519.818|441.247|539.221|503.019|380.382|257.838|315.349|177.367|172.868|128.21|394.701|366.619|363.113|309.153|488.777|273.34|188.948|144.159|190.515|135.534|65.427|49.194|128.771|155.315|162.344|117.366|112.183|106.514|99.565|91.532|138.285|101.736|120.357|113.524|78.687|85.423|73.356|80.044|164.798|377.205|530.67|216.935|184.62|200.218|212.473|1696.21||
2022-02-13 17:15:29|usa_0604|CYH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.99|7.942|13.74|23.216|35.74|17.699|8.386|23.698|20.024|117.53|132.844|19.563|25.306|62.642|16.331|16.1|18.605|19.952|82.498|218.447|272.364|184.28|104.108|111.951|24.157|13.444|40.566|62.878|21.357|118.855|132.874|164.353|264.072|341.884|220.655|532.132|268.825|432.815|344.541|480.066|548.754|567.749|299.169|270.716|191.432|266.312|129.865|129.298|115.109|240.65|387.813|285.048|251.227|143.605|373|613|389|221|509|222|365|186|184|181|461|133|238|247|768|590|563|424|208|335|196|277|207|157|216|246|1552|1823|1676|1251|1250|1294||
2022-02-13 17:15:32|usa_0605|OHI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.931|10.795|14.145|253.38|44.559|254.301|229.826|36.887|66.395|72.041|32.57|29.787|92.28|39.054|37.702||30.031|25.284|26.038|3.948|26.388|43.113|37.327|0.729|23.687|28.489|17.072|1.979|1.516|2.165|3.79|0.209|10.215|4.923|0.646|2.17|75.194|1.957|1.192|6.921|3.381|4.996|10.73|0.351|2.717|2.861|6.951|1.711|25.611|7.039|67.757|2.616|20.374|28.689|0.452|4.489|700.143|25.154|15.319|5.424|9.407|32.959|32.567|93.687|40.349|21.031|24.318|85.937|71.231|10.951|9.768|10.3|40.028|32.766|40.86|24.117|347.965|37.022|35.951|163.535|51.376|100.824|102.664|20.534|
2022-02-13 17:15:35|usa_0606|JEC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:15:35|usa_0608|CSL|cash_on_hand|0||||||||16.4||||49.5||||21.3||||16.5||||32.3||||24.1|12.6|14.5|21.9|17.6|10.1|11|15|14.4|32.9|24|91.5|90.6|52.5|50.3|52.3|51.8|36.9|53.3|57.6|71|58.9|24|18.9|3.2|4.5|1.6|7.7|8.3|13|18|16.3|1.7|9.7|26.8|12.4|3.9|23.3|6.7|10.7|10.4|3.624|7.828|29.513|8.967|9.327|9.225|5.734|15.606|3.289|3.631|16.003|34.768|28.776|36.858|28.991|23.361|30.056|17.194|19.074|25.018|26.507|36.897|82.631|38.745|23.968|30.273|44.717|144.029|26.848|24.701|144.396|88.4|98.984|118.2|101.7|73.5|59.3|63.6|127.7|96.3|86.6|96.6|114.8|89.4|104.2|99.1|81.8|74.7|68.9|76.8|87.1|112.5|116|168.2|332.4|754.5|779.7|757|805.1|730.8|744.4|229.2|354.4|410.7|450.5|397.9|355.4|385.3|134|139.8|147.6|378.3|979.1|762.4|780.5|803.6|516.6|422|658.1|351.2|1187.7|737.7|719|902.2|767.2|713.3|295.6|324.4|
2022-02-13 17:15:39|usa_0610|WCN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4|3.2|1.1|3.4|3.4|10.4|8.8|2.393|2.657|2.496|2.412|2.461|4.207|5.157|3.993|7.279|4.109|5.151|5.638|4.067|4.805|6|7.027|5.276|4.911|5.569|4.977|3.61|3.721|7.397|6.734|7.514|7.847|7.727|10.527|34.949|21.264|9.971|13.089|10.298|9.505|10.645|366.124|265.264|335.758|16.999|10.021|9.639|14.346|10.07|13.556|9.873|11.093|16.951|36.56|12.643|8.169|136.145|103.532|23.212|14.28|16.212|19.281|13.591|15.854|21.404|13.327|14.353|15.734|15.624|23.553|10.974|9.263|55.624|119.335|154.382|268.469|399.741|495.254|433.815|217.537|145.801|244.389|319.305|499.482|209.209|303.778|326.738|1195.279|790.551|859.096|617.294|743.464|727.395|339.479||
2022-02-13 17:15:41|usa_0612|MIDD|cash_on_hand|0||||||||||||0.1||||0.2||||0.3||||1.1||||0.3|0.1|1|0.3|0.9||0.2|0.5|0.4|0.4|0.7|0.5|0.7|0.1|0.2|0.4|0.4|0.5|0.4|0.8|0.7|1.6|1.7|1|1|1.2|1.1|1|1.4|1.7|1.3|1.8|12.3|2.1|1.5|3|6.8|3.3|4.4|10.1|14.5|12.093|17.583|7.812|2.094|2.328|4.58|2.687|5.997|1.406|0.813|2.305|8.378|7.265|3.912|4.09|3.652|3.073|2.952|2.633|3.803|2.639|3.767|3.273|3.908|3.51|3.156|3.025|3.534|4.053|5.791|7.616|7.463|5.518|7.049|7.027|6.144|8.849|8.033|10.991|8.363|8.295|7.372|5.986|7.656|9.258|21.389|13.416|40.216|28.713|35.227|35.105|34.366|43.769|34.406|29.355|36.894|39.05|32.258|38.152|43.945|54.259|38.586|55.062|55.528|55.681|74.031|61.78|68.485|76.576|64.873|81.726|89.654|103.29|92.284|76.588|71.701|81.21|81.687|87.181|94.5|381.043|649.72|220.31|268.103|309.331|395.562|251.476||
2022-02-13 17:15:45|usa_0613|ALLE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.5|||368.5|227.4|205.4|193.2|251.4|290.5|229.6|201|175.2|199.7|125.5|169.1|214.5|312.4|189.6|245.5|334.9|466.2|151.8|189.6|189.7|283.8|153.8|157.8|232.9|355.3|245.3|302.4|428.9|480.4|394.3|460.2|503.9||
2022-02-13 17:15:46|usa_0614|QGEN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|||30.1|28.6|29|29.3|30.1|32.8|30.9|31.4|30.1|34.2|37|42.505|44.413|49.965|63.271|62.622|61.315|57.577|53.057|34.579|78.972|64.277|57.63|63.701|56.423|62.753|63.166|86.789|105.52|115.31|149.657|205.434|226.528|245.058|208.754|211.199|206.7|212.738|483.457|491.984|483.139|484.875|479.671|308.685|349.633|351.561|380.667|326.034|333.313|337.036|390.311|861.273|865.557|888.77|918.209|887.304|934.484|938.927|953.489|486.347|275.71|275.358|266.327|311.313|484.488|460.541|373.198|355.751|380.226|677.973|654.768|692.024|576.703|392.29|367.547|429.529|420.828|447.259|406.439|464.339|532.179|273.389|608.847|974.946|1016.912|1014.192|900.187|920.73|1393.685|780.391|785.96|799.185|753.233|744.684|744.245|501.954|715.233|791.732|898.021|957.318|1065.301|
2022-02-13 17:15:49|usa_0615|UGI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||87.6|96|77.4|70|102.6|110.5|121.7|49.6|72.1|40.7|74|81.5|85.9|93.9|64|78.8|78.4|42.1|66.6|80.5|128.2|152.5|40.5|71.3|60.4|91.3|93.9|108.6|57.7|52.1|87.5|108.7|139.5|135.2|194.3|273.9|149.2|121.7|142.1|143.6|143.3|160.4|149.6|121.7|161.6|207.4|315|284.6|249.1|292.6|200.4|124.4|204.7|191.9|264.6|232|240.3|276.5|315.5|291.9|192.6|240.1|280.1|262.8|284.5|241.8|260.7|139.4|298.1|317.8|238.5|229|402.4|436.5|319.9|348.1|446.3|401.8|389.3|418.1|493.6|438.4|419.5|410.1|445.5|385.9|369.7|403|466.2|909.2|502.8|515.2|637.8|604.3|558.4|446.4|474.8|506.7|452.6|477.6|492.1|533.7|447|333.4|297.3|487.3|336|416|444|545|855|334|
2022-02-13 17:15:53|usa_0616|AIV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.17|||342.9|22.1|23.8|5.8||71.305|||||136.89|90.709|106.544||113.739|135.393|69.186||107.332|60.739|87.475||106.917|105.915|126.68||88.465|90.619|122.57||119.629|148.779|139.636||224.327|323.463|182.283|229.824|293.62|295.151|368.215|210.461|284.065|330.163|219.047|299.676|93.233|112.114|107.034|81.26|77.875|78.318|145.062|111.325|81.36|85.324|75.831|91.066|83.234|312.964|102.515|84.413|49.558|46.923|67.622|55.751|38.402|33.826|29.186|28.971|164.49|46.835|45.241|50.789|64.454|55.225|47.908|61.244|65.074|63.762|55.681|76.786|70.268|67.399|58.032|36.858|162.286|33.958|58.724|142.902|340.883|398.408||289.582|226.081|286.066|253.138||
2022-02-13 17:15:56|usa_0617|EWBC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.1|81|71|40.2|43.5|45.022|52.448|51.541|63.048|115.748|181.003|273.594|224.334|204.544|79.953|323.927|295.272|120.349|82.049|103.503|142.183|383.019|162.336|111.227|93.175|105.052|117.278|136.834|151.192|134.785|137.972|172.456|192.559|146.977|190.538|167.282|160.347|265.019|424.058|527.474|1107.294|870.354|1127.407|914.094|1345.929|1637.919|1633.112|1241.493|1477.509|1633.507|1683.977|1171.897|4632.787|1813.43|2684.328|2163.373|4352.798|4758.762|4099.325|4557.389|3934.01|4735.878|4112.215|4092.631|4005.216|5052.634|5134.898|5086.008|5434.029|5776.083|5063.107|5210.929|5537.446|5646.526|5871.88|5098.471|5589.766|5605.225|5365.815|5296.197|6114.224|6559.483|6364.8|6486.738|6774.524|7069.494|8949.667|9745.566|10372.357|13150.269|15227.544|15421.069|14614.78|
2022-02-13 17:15:59|usa_0618|NDAQ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.257|245.111|344.848|329.099|521.76|307.139|464.597|474.326|445.07|520.481|530.602|349.376|358.398|396.952|423.311|262.568|261.699|345.597|550.34|545.246|344.606|596.18|1704.342|1860.371|1950.204|2025.027|2269.982|1267.863|1325.314|857.228|876.97|931.962|601|4605|3689|4137|902|2642|836|2336|568|722|898|837|785|740|687|595|720|809|549|490|587|581|517|455|601|522|588|483|502|590|599|495|648|606|656|737|612|629|635|526|813|692|592|505|623|1269|917|761|2940|989|625|488|601|
2022-02-13 17:16:02|usa_0619|WLL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.585|16.379|32.376|17.361|1.66|16.337|15.621|7.542|10.382|7.369|12.073|3.75|10.372|8.188|7.89|8.705|14.778|6.73|25.205|20.644|9.624|7.013|13.178|15.86|11.96|13.053|15.521|3.211|18.952|5.026|11.089|6.088|15.811|9.825|6.807|26.075|44.8|8.182|23.312|1025.579|699.46|406.437|227.083|28.053|78.1|105.915|60.154|37.731|16.053|1.061|15.338|18.329|55.975|16.429|23.243|11.172|879.379|30.515|16.613|14.187|13.607|1.692|6.68|0|8.652|566.273|492.088|13.702|25.607|24.704|16.652|12.909||
2022-02-13 17:16:05|usa_0620|PKI|cash_on_hand|0||||||||18.3||||17.4||||22.2||||32.1||||41.9||33.9|40.8|28.6|37.2|51.8|41.9|34.2|32.2|39.7|34.3|63|93|53.8|38.6|69.8|69.7|65.9|72.4|72.2|47.3|55.5|56.1|66.4|76.6|60.8|64.3|76.2|69.6|69.8|68.3|47.8|42.4|63.5|57.2|57.9|102.9|177.6|178.6|95.6|106.3|58.5|88.4|126.7|112.003|109.271|132.887|125.551|136.658|132.265|128.399|138.25|170.441|143.343|97.549|130.615|129.777|144.623|141.316|191.499|165.471|196.728|220.041|197.513|184.213|158.733|166.057|502.264|321.841|323.755|207.074|191.059|119.562|150.04|160.901|203.348|185.262|193.451|188.808|179.11|162.049|151.339|150.586|179.707|181.744|215.664|250.988|420.086|415.848|395.208|248.102|142.342|144.757|171.403|170.828|171.444|125.871|112.47|132.303|173.242|224.113|205.258|203.683|174.821|168.924|192.17|195.066|237.932|210.731|248.083|311.663|359.265|288.329|616.308|709.488|202.134|180.8|163.392|149.513|163.111|134.252|150.016|392.969|191.877|195.146|218.536|258.293|402.036|988.234|572.81|487.373|618.319|
2022-02-13 17:16:08|usa_0621|INGR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|41|51|36|39|51|51|41|38|35|36|41|37|27|20|65|41|51|54|36|39|43|61|70|115|144|138|101|98|119|95|116|90|57|72|131|87|396|157|175|190|292|116|107|91|175|161|175|321|326|1587|302|267|273|279|401|335|440|532|628|526|569|618|574|560|592|565|614|609|677|731|440|497|507|764|516|448|454|505|604|407|365|437|334|259|301|446|268|280|1048|553|665|577|549||332|
2022-02-13 17:16:11|usa_0622|CAR|cash_on_hand|0.27211986232||||||||6.5||||25.4||||14.8||||26||||38.1|||12.3|12.3|14.4|12.5|12.7||18.2|18.4|19.2||18.3|19.8|19.8||27.8|38|56.9||134.4|137.8|158.7||133.5|135.2|160.3||286.3|297.5|368.3||812.2|725.6|986.9|259.4|1549.7|1611.2|1009|520.7|3063.3|623.5|1168|948|1234|1215|944|2099|1913|3201|1942|1138|486|205|126|580|627|1004|840|632|566|1633|467|1341|623|356|546|445|441|379|172|254|245|302|214|219|262|374|258|345|434|470|482|470|458|623|911|913|645|1002|534|606|454|554|606|569|503|589|693|841|537|713|624|854|529|585|452|876|527|985|490|923|776|814|611|544|489|605|615|540|534|615|686|679|1258|1564|692|576|1324|886|||
2022-02-13 17:16:15|usa_0623|SEIC|cash_on_hand|0||||||||3.2||||5.5||||9.1||||13.4||||20.7||4|2.9|2.1|3.3|7.3|15.2|19.4|23.8|17.4|24.2|13.7|15.2|14.3|12.3|17.5|8.2|11.9|10.7|17.9|8.2|2.7|6.1|20.2|12.9|9.4|14.1|10.3|10.9|7.3|14.6|13.2|16|10.2|12|16.9|17.2|40.9|25.6|53|22.1|28.2|53.4|73.2|57.016|61.901|107.114|147.676|111.159|137.962|133.267|163.685|176.504|167.793|162.074|165.724|144.836|156.271|192.607|199.953|194.189|162.883|187.771|216.966|158.473|116.544|133.709|149.837|192.774|197|247.61|286.948|288.043|262.594|313.65|377.698|353.35|332.372|345.79|416.643|428.084|493.128|507.485|590.877|500.661|461.929|451.778|496.292|518.048|463.343|448.897|441.935|409.18|368.551|418.758|472.335|473.206|508.162|547.942|599.406|566.705|553.325|599.087|688.621|664.452|646.045|668.814|700.896|659.517|616.057|644.482|717.04|682.744|681.774|706.44|765.773|769.899|722.423|770.91|785.417|702.756|714.555|800.671|874.932|778.29|793.306|803.518|818.69|815.622|807.102|825.653|853.477|
2022-02-13 17:16:19|usa_0624|JKHY|cash_on_hand|0||||||||||1.6||||4.8||||3.3||||1.8||||1.3|1.1|2.5|2.2|1.6|3.5|1.1|0.8|1.1|2.5|3.7|0.6|1.5|4.1|5.9|3.9|4.8|2.5|3|2.6|1.9|3.5|2.8|3.2|3.4|5|5.4|4.6|5|10.7|5.6|6.5|7.9|21.8|20.7|20.3|27.9|39.1|34.7|14.1|10.078|9|10|14.01|6.132|21.415|16.808|26.135|19.574|46.002|37.829|48.806|18.762|42.665|31.207|34.3|33.012|104.03|109.535|89.904|54.756|120.843|23.512|16.945|12.601|56.55|40.91|40.914|76.32|51.565|28.755|28.794|89.606|55.508|29.127|41.573|66.562|25.831|41.6|27.415|119.251|109.018|25.943|36.779|126.518|47.766|47.871|55.383|64.125|109.055|96.202|89.771|157.313|223.688|192.854|182.051|127.905|181.787|155.501|52.244|70.377|39.402|49.332|52.8|148.313|84.485|55.126|54.001|70.31|84.519|64.188|42.916|114.765|104.04|57.719|57.402|31.44|114.872|26.156|35.398|93.628|96.679|72.513|109.514|213.345|195.32|147.762|70.116|50.992|44.251|29.12|
2022-02-13 17:16:23|usa_0625|HCC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.956|173.293|251.554|52.971|339.525|72.588|147.656|223.078|172.413|133.568|232.844|208.058|265.243|229.165|224.917|220.42|230.451|275.381|276.9||
2022-02-13 17:16:24|usa_0626|VOYA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73183||76563.7|77981.7|80133.2|78603.3|75427.4|74510.7|73784.7|75400.9|76364.5|74662.5|75961.8|76485.3|73144.4|75143.3|73202.1|74847.2|77874.8|78352.3|50858|73352.7|74746.4|75953.8|51861|50925|49505|49937|39884|51341|52774|54542|42375|40932|43819|44200|45802|35820|37056|37436|2938|
2022-02-13 17:16:25|usa_0629|MAA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.053||||||||7.237|||||18.27|16.013|18.373||18.863|10.753|10.646||12.521|16.103|14.178||5.759|17.767|5.576||8.3|38.907|9.406|9.133|6.009|6.616|10.093|14.064|11.073|15.292|11.528|9.263|6.375|4.343|4.092|17.192|7.059|9.977|43.669|9.426|47.666|6.08|16.489|13.819|32.329|25.245|100.091|45.942|47.222|12.838|24.254|57.317|41.826|22.341|13.422|9.075|8.224|8.792|181.105|89.333|121.901|26.318|87.766|26.653|18.331|30.03|44.876|37.559|28.184|26.279|27.817|33.536|33.959|39.659|47.851|10.75|59.706|32.61|46.139|34.259|44.623|40.972|25.826|20.476|34.508|19.667|18.407|25.198|32.62|31.881|29.811|54.302|
2022-02-13 17:16:28|usa_0630|LM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:16:29|usa_0631|SCI|cash_on_hand|0.0511212466743|||||||||43.6||||128.6||||39.9||||42.1||||26.7|40.3|36.9|43.2|22.5|16.1|17.8|11.4|22.4|24.6|38.4|23.3|26|37.7|31.3|41.8|32|30.4|20.8|45.6|38.6|42.7|218.3|33.3|20.3|170.1|29.7|38.7|98.8|16.4|44.1|47.4|31.6|62.1|46.9|241.6|75.5|117|358.2|181.7|129.1|205.8|57.814|147.158|48.303|38.655|47.909|40.221|46.745|43.262|29.292|304.859|162.429|141.045|200.625|152.885|157.988|163.92|239.431|498.911|340.884|318.045|287.785|320.493|319.955|492.059|446.782|490.408|529.171|636.633|39.88|78.093|222.785|287.738|168.594|132.475|104.7|171.903|128.397|215.971|170.389|233.485|179.745|180.474|152.242|135.813|170.846|210.307|132.994|127.037|128.569|113.831|105.343|151.547|92.708|188.546|221.086|182.592|141.584|148.619|140.515|266.259|177.335|217.129|199.096|141.95|134.599|213.505|171.788|177.571|194.986|238.254|224.889|267.956|330.039|219.507|164.46|158.301|198.85|153.694|243.684|194.654|186.276|176.261|222.234|220.304|230.857|243.726|436.796|406.947|||
2022-02-13 17:16:32|usa_0632|NVR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||94|53.1|50.3|71.5|40.2|36.3|45.5|55.6|45.2|47.2|73.6|74.8|57.3|45.7|57.1|45.7|39.3|72.7|109.7|68.5|103.5|94.3|72.1|89.126|121.919|90.5|107.708|137.708|109.278|89.297|113.941|138.611|73.621|96.555|82.689|142.845|95.664|393.786|223.289|232.219|211.298|142.851|260.89|367.365|253.699|265.079|245.766|177.526|104.508|175.968|238.605|556.119|557.242|574.082|317.191|664.209|767.658|868.139|965.041|1220.131|1251.131|1364.807|1485.172|1509.782|1550.677|1510.195|1080.469|1370.636|1220.225|1110.97|496.448|480.332|688.106|743.03|1077.543|1152.601|1087.188|777.265|811.589|865.585|878.539|551.859|463.695|544.938|530.968|495.731|386.293|424.326|317.987|363.202|261.218|395.405|492.551|528.114|626.884|666.794|425.566|431.55|609.87|711.875|816.453|882.319|1094.937|1140.304|1091.996|2000.876|2561.006|2778.267|2774.184|2618.322|2703.109|2573.467|
2022-02-13 17:16:37|usa_0633|GRMN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.731|253.019|278.777|313.269|233.677|254.095|303.327|271.999|330.104|330.459|341.495|331.199|327.456|341.264|305.326|366.55|314.276|301.463|342.703|367.293|366.402|360.872|420.749|461.332|410.354|573.054|815.106|762.417|745.24|616.791|660.817|539.588|709.221|938.076|977.798|1029.406|1111.164|1310.978|1191.791|1257.885|1285.354|1252.338|1481.497|1462.19|1398.313|1375.147|1364.896|1369.521|1384.263|1238.918|1226.072|1202.953|1329.011|1300.351|1395.787|1305.924|1364.257|1441.6|1137.19|1126.741|1048.231|1055.826|1053.717|1114.119|1113.835|1091.977|1108.464|1144.978|1053.175|1066.726|1119.974|1230.094|1384.721|1313.336|1059.946|1276.944|1404.03|1440.25|1735.804|1653.68|1846.084|1942.131|1970.014|1984.27||
2022-02-13 17:16:39|usa_0634|DKS|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.001|11.12|15.748|16.264|14.694|93.674|192.711|57.964|28.81|18.886|33.757|29.921|32.009|36.564|31.347|32.926|35.137|135.942|41.424|50.489|39.657|50.307|46.997|51.53|41.646|74.837|45.762|51.315|39.694|225.611|206.958|278.169|159.446|546.052|532.525|626.415|483.372|734.402|520.967|350.404|294.493|345.214|113.889|134.765|65.647|181.731|139.372|100.132|77.933|221.679|81.409|123.22|73.799|118.936|92.493|112.325|85.408|164.777|108.4|131.615|111.815|101.253|104.599|124.27|92.103|113.653|92.423|116.733|87.622|69.334|1484.004|1061.141|1059.994|1658.067|1858.737|2236.733|1372.892||
2022-02-13 17:16:41|usa_0635|OII|cash_on_hand|0.00117073170732||||||||1.8||||3.3||||2.5||||11.5||||23.9|16.8|24.4|29|37.8|35.8|36.8|42.3|40.1|29.3|31.2|24.8|23.3|24.7|27.6|29.6|34|31.8|23.6|36.3|26.5|14.4|14|13.4|12.9|15.3|12.5|12.1|9.4|11|27.6|39.9|23|22.7|14.3|20.1|9.1|11.2|30.2|16.6|8.4|8.4|8.2|11.1|11.001|10.351|5.88||7.151|10.913|4.579|10.474|18.285|26.454|50|66.201|39.813|26.617|21.057|18.396|14.226|15.132|26.291|16.781|29.637|34.398|35.833|26.308|39.386|24.957|33.664|26.228|26.191|26.012|43.502|27.11|31.253|28.829|25.128|11.2|24.795|49.393|81.434|162.351|220.039|144.699|148.25|245.219|186.861|150.918|166.108|106.142|127.492|85.588|103.638|120.549|127.99|119.31|102.349|91.43|106.339|103.33|74.592|430.714|304.512|190.63|271.155|385.235|370.853|393.19|441.625|450.193|462.516|482.339|472.381|430.316|334.91|339.541|367.15|364.438|351.942|366.017|350.502|383.834|317.639|384.63|414.737|462.195|451.907|456.087|454.39|||
2022-02-13 17:16:45|usa_0636|ZION|cash_on_hand|0||||||||||||||||||||||||||369|311.4|445.3|286.5|320.9|345.1|496|442.1|508.9|516|580.7|468.1|483.4|394|526.2|416|479.4|274|328.8|295.6|290.2|326.4|336.6|301|351.9|372.5|452.7|431.5|379.6|424.2|501.7|412.6|468.2|569.5|772.2|650.8|738.6|644.3|953.2|826.8|900.6|759.3|915.7|947.782|900.644|962.563|1068.489|1062.193|982.921|912.634|981.389|911.849|1026.551|1026.538|1088.986|1089.099|1227.685|1169.229|1120.235|1060.123|1128.599|1069.409|852.249|1102.303|1243.531|1122.552|7034.628|1636.799|1861.341|1656.792|7032.92|1591.844|1680.827|1994.633|7716.211|2904.399|2256.038|2010.832|6484.99|3274.527|2234.265|3227.277|5678.772|4455.602|5930.626|5529.424|9705.876|5638.463|5960.02|6220.834|11476.04|8711.585|9011.848|6580.381|10912.195|10001.929|12556.502|12879.61|13052.017|12922.361|11233.293|11616.964|11864.287|11963.122|13071.964|13161.383|14549.559|12258.778|12192.31|12400.369|15520|17933|16989|16548|16491|16083|15793|15732|15970|16142|15844|15978|15173|16298|16541|16252|17494|25764|28952|30500|34926|
2022-02-13 17:16:49|usa_0638|TRN|cash_on_hand|0|||||||||4.6||||7.5||||15.3||||7.2||||6.4|||14.5|7.4|7.2|4|6|5.9|3.4|10.3|37|4.5|24.7|8.7|18.1|7.5|7.4|0.3|5.4|8.7|14.3|3.3|2.4|15.3|10.9|12.7|11.8|14.7|4.3|19.2|14.5|12.2|7.6|3.4|2.8|3.1|2.4|11|5.3|13.5|9.7|7.8|9.4|16.9|10|58.4|14.8|13.5|11.2|3||15.6|10.6|14.9|19.1|45.3|71.9|13.6|46|151.3|187.6|154.2|182.3|113.7|93.1|126.6|136|93.6|447.9|368.1|311.5|224.1|228.1|222.4|289.6|199.7|210|183.2|161.8|170.4|440.9|545.4|681.8|522.8|435.3|371.2|512|377.3|299.1|272.8|351.1|304.8|294.1|312.2|573|420.4|447.9|498.6|578.2|788.6|933.8|663.7|962.9|690.7|583.8|677.8|870.9|835.6|814|842.5|798.1|778.8|988.3|1024.7|1098.1|846.2|637.7|427.4|179.2|73.9|102.8|97.6|166.2|213.2|157|120.8|132|178.1|91|221.8||
2022-02-13 17:16:52|usa_0640|ALLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12838|21844|14901|16402|13873|13079|16126|17157|7955|7866|8206|6949|5933|6281|6074|5995|5879|7925|6117|5482|21283|23389|24125|22178|20163|24774|26284|27643|18755|26559|27323|28002|20640|27487|27851|30501|31939|32342|48141|49807|45306|49061|47674|44037|5062|
2022-02-13 17:16:54|usa_0641|DPZ|cash_on_hand|0.016942626107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4||51.303|20.223|40.396|53.233|10.504|21.902|66.919|16.372|23.712|11.043|38.222|67.106|93.3|114.917|11.344|3.325|37.042|20.126|65.749|67.851|88.284|70.33|67.508|50.295|28.98|39.195|84.079|119.851|110.494|32.08|50.292|245.381|46.335|34.55|54.813|75.081|40.838|32.079|14.383|38.376|15.304|30.936|30.855|74.991|25.891|32.506|133.449|178.252|22.305|29.981|42.815|52.094|52.243|61.36|35.768|44.609|157.788|84.6|25.438|83.114|108.259|66.706|190.615|200.801|247.952|330.719|168.821|267.719|292.095|295.352|||
2022-02-13 17:16:56|usa_0642|CDNS|cash_on_hand|0||||||||||||||||5||||15.7||||36.8|||15.5|40.9|37.4|29.4|44.9|61.4|52.7|33.2|45.5|87.9|100.5|79.6|79|81.3|92.8|56.4|53.2|61.4|105.809|96.799|76.315|96.876|111.195|76.471|125.207|96.641|83.158|99.079|85.234|284.5|327.928|361.325|381.66|207|292.473|260.74|245.958|209.1|216.908|225.988|120.463|118.758|118.234|119.443|127.978|136.969|111.547|141.063|175.893|274.794|225.265|279.055|185.107|395.613|261.248|241.418|424.349|418.423|494.133|411.71|452.5|593.008|683.327|566.506|649.349|894.591|904.94|856.776|782.138|958.431|969.256|1148.774|951.241|1078.113|836.702|889.264|557.821|572.095|558.038|562.406|575.373|571.299|622.491|478.463|511.676|570.124|623.125|668.572|699.06|604.639|662.974|712.962|744.918|827.061|911.144|678.484|716.422|633.048|629.767|655.326|595.453|1022.606|980.376|744.411|711.195|711.184|906.717|704.318|532.836|468.289|547.607|659.227|682.419|688.087|752.434|825.382|550.031|533.298|538.898|633.415|655.216|705.21|946.285|1189.186|1306.564|928.432|742.981|847.16|1013.819||
2022-02-13 17:16:59|usa_0643|ATO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||2.1|2.7|1|2.8|3.7|6.2|2.4|2.3|4.6|3.8|2.2|11.1|5.7|6.5|2.1|6|9.1|10|8.3|4.7|14.7|14.6|14.4|8.6|25.2|22.994|8.148|7.379|5.559|7.623|424.483|15.263|12.785|3.113|7.003|46.827|39.238|63.178|17.321|15.683|41.71|114.983|126.895|201.932|25.162|247.126|23.637|121.072|123.527|62.436|85.025|111.462|94.406|217.043|363.959|60.725|51.874|169.227|108.653|46.717|69.799|482.085|125.735|111.203|174.829|231.153|180.383|131.952|129.892|153.246|117.429|131.419|85.16|47.04|27.706|64.239|124.601|65.547|31.979|66.199|194.563|136.74|51.421|42.258|123.832|95.525|43.153|28.653|78.903|47.918|66.206|47.534|44.624|45.403|69.777|26.409|54.75|71.074|20.93|13.771|218.197|108.353|46.163|24.55|189.272|320.099|208.064|20.808|457.599|865.311|524.621|116.723|264.005|
2022-02-13 17:17:03|usa_0644|SAVE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.147||71.872|73.658|82.714|62.601|248.458|350.973|343.328|420.831|414.977|399.143|416.816|483.484|524.905|540.195|530.631|543.989|567.239|588.474|632.784|741.627|769.324|748.896|803.632|902.809|1014.08|925.987|801.055|918.404|969.617|964.412|901.786|999.711|914.076|875.911|1107.522|1225.63|1215.025|1040.47|1084.278|894.433|1233.758|2053.943|1896.062|1880.847|1970.085|1639.567|1439.82|
2022-02-13 17:17:05|usa_0645|STWD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.994|210.469|232.688|226.854|122.692|96.73|84.835|455.761|132.565|192.841|144.199|177.671|808.607|366.787|536.834|317.627|226.471|518.627|327.322|255.187|360.72|446.478|372.768|368.815|335.219|404.82|501.557|615.522|222.518|261.894|413.845|369.448|286.155|235.419|265.757|239.824|412.27|334.288|284.117|478.388|811.656|347.734|379.87|563.217|351.19|254.567|273.316||
2022-02-13 17:17:07|usa_0647|SBH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.028|107.571|31.381|33.982|32.339|38.272|43.147|31.42|33.724|99.788|112.617|104.678|105.942|54.447|31.789|37.42|28.303|59.494|38.381|59.102|52.717|63.481|71.525|64.81|53.974|240.22|147.997|62.256|53.444|47.115|157.924|202.451|46.329|106.575|190.681|246.027|239.145|140.038|67.447|88.548|90.997|86.622|94.41|49.119|54.1|63.759|79.312|68.056|76.855|77.295|102.771|89.777|57.855|71.495|67.262|364.414|838.811|514.151|537.644|408.321|270.317|400.959|298.14|
2022-02-13 17:17:10|usa_0648|DCI|cash_on_hand|1||||||19.5||||23.8||||35.8||||28.9||||7.3||||6.2|9.4|15.4|23.4|38.4|30.8|31.4|32|35.1|30.2|28.7|31.2|31.1|28.6|25.1|26.9|32.1|31.8|31.7|32.8|22.9|29.3|37.3|37.3|28.6|28.2|27.6|30.2|30.9|26.3|26.4|21.9|14.3|26.3|6.3|20.1|16.1|20.3|19.8|20.8|41.9|56.4|49.4|55.921|24.149|27.061|27.427|34.554|36.136|57.53|52.5|70.771|45.586|58.052|59.101|49.76|67.07|78.998|83.195|94.435|99.504|118.741|129.277|146.214|134.066|93.331|76.362|72.946|45.467|50.269|35.334|48.209|55.237|39.892|49.006|53.277|83.357|69.067|76.029|133.237|143.687|188.189|180.606|208.361|232|267.601||335.321|273.494|302.213|272.315|308.046|318.151|289.01|284.483|329.688|323.888|383.429|360.272|390.766|423.619|267.6|257.218|250.4|217.4|207.8|231.9|247.4|243.2|262.2|296.3|295.9|308.4|349.6|362.2|317.3|204.7|199.9|191.2|203.8|177.8|210|211.1|326.5|236.6|270|207.3|215.3|222.8|200.8||
2022-02-13 17:17:13|usa_0649|NNN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.3007||||||||2.16||||1.442||||3.329|4.51|2.101|3.346||11.454|8.099|9.344||4.963|4.218|3.566||4.851|3.401|4.12||2.613|10.105|16.921||3.149|9.346|11.856||20.322|4.682|95.678|1.675|56.561|2.516|26.443|27.499|16.796|4.873|2.514|2.626|1.858|1.573|23.251|15.225|31.243|51.832|4.009|2.048|2.557|3.588|19.678|17.381|3.033|2.907|141.446|15.172|17.161|251.089|21.285|13.206|17.96|97.445|16.979|22.23|15.588|13.28|13.589|24.774|19.004|12.951|6.105|294.54|34.418|4.45|254.263|1.364|4.002|1.885|607.672|114.267|80.521|2.209|353.688|1.112|217.383|224.56|294.86|267.236|311.231|249.558|543.526|171.322|
2022-02-13 17:17:16|usa_0650|KAR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.9|147.5||158.4|196.5|264.1|380.8|363.9|228|289.4|379.8|119.1|242.3|200.3|203.6|97.4|125.2|117.1|163.7|108.7|322.1|168.1|196|191.6|251.2|285.3|214.9|152.9|178.4|204.8|125.3|155|676.3|314.7|323.1|201.8|188|530.4|432.1|317.2|330.8|369.8|455.1|277.1|265.6|233|508.6|507.6|293.1|968.5|1276.7|752.1|759|621.6|631.9||
2022-02-13 17:17:18|usa_0651|NFG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||17.8|19.7|15.3|29|20.9|13.6|14.3|12.8|17.4|18.8|15.4|19.3|34|29|25.4|14|37.5|38.7|38.9|30.4|32.2|34.6|35.8|29.222|26.1|42.647|55.354|32.125|36.88|26.142|57.258|36.227|34.61|24.68|22.211|22.216|26.648|65.609|51.825|51.421|76.387|79.599|76.912|57.541|78.611|123.081|62.072|57.607|64.464|98.099|121.626|69.611|47.598|121.809|62.53|186.77|189.767|218.766|259.198|68.239|136.685|86.048|433.23|408.053|404.401|426.804|458.847|397.171|79.622|144.767|184.71|80.428|224.262|192.243|140.815|74.494|61.017|112.413|134.582|64.858|23.88|150.864|102.653|36.886|43.924|69.441|310.031|113.596|36.329|93.7|105.567|129.972|136.493|231.173|285.325|555.53|166.289|227.994|313.307|229.606|109.754|100.643|87.515|20.428|34.966|111.655|556.264|20.541|109.413|80.467|118.012|31.528|79.065|
2022-02-13 17:17:22|usa_0653|GNTX|cash_on_hand|0||||||||0.9||||1.2||||1||||2.1||||0.5||2.1|14|1.3|1|0.9|0.3|0.5|5.4|3.1|4.8|8.5|8|2.3|2.2|4.1|7.8|8.9|4.6|6|9.7|7.3|10.8|11.2|17|16.3|12.5|14.1|13.7|20.2|21.8|16.7|12.1|11.7|16.4|26.8|37.1|36.7|33.7|50|78.9|92.5|79.9|94.7|110.8715|114.9634|130.6733|138.4426|163.604|168.5435|191.8199|205.6437|212.44|210.8835|196.0117|215.6508|235.9893|275.0124|385.7263|393.6067|452.74|457.8944|474.8847|494.8803|516.8902|511.8121|481.2428|507.0136|479.3547|382.5296|333.0666|328.2277|354.7122|364.684|380.9441|397.9888|400.3799|376.9194|338.2473|323.4838|333.3809|335.6033|350.0003|353.2321|396.0722|380.8487|389.3893|434.7974|481.9709|468.7367|456.2507|418.795|422.7947|421.6541|402.6243|450.4815|518.505|595.238|226.677|309.5917|374.6883|391.6505|433.4866|497.4298|549.9116|569.8966|564.5282|556.1049|636.066|644.8295|686.754|723.4983|736.2814|765.1326|740.6507|722.2726|676.503|467.7199|337.6406|386.4383|402.0018|450.898|467.3074|436.7057|409.603|413.8266|453.078|450.5354|481.8849|366.8316|276.9017|267.7353|
2022-02-13 17:17:26|usa_0654|AXS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||927.087|790.604|605.175|802.129|755.618|1018.474|738.141|1075.579|1234.954|1376.405|1690.494|2055.485|2243.169|2355.295|3119.951|3185.662|2944.084|2443.281|1911.358|2230.912|1818.668|2055.914|2451.542|2029.912|1968.785|1933.138|1487.988|2062.183|1771.593|1719.978|11934.385|1095.778|1058.723|1084.352|12749.418|1841.657|1620.521|1730.04|13463.274|13489.42|13320.416|13769.629|13657.852|14306.805|14487.849|14478.991|13726.344|13649.192|13684.93|13828.157|13340.286|13282.253|13023.618|13099.281|13202.813|13023.549|12901.449|13112.032|13654.293|13521.12|12997.656|12977.391|12812.201|13067.553|13267.839|13392.605|13747.785|12909.248|13167.581|13680.018|13106.527|12810.242|13011.061|13396.768|13188.855|
2022-02-13 17:17:29|usa_0657|LPT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:29|usa_0658|NCR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||314||||1203|1133|1156|1027|886|1106|770|536|514|595|576|595|763|670|561|621|357|325|327|284|336|379|569|461|526|529|585|581|689|666|633|625|750|655|724|740|810|746|747|761|947|1080|1139|1033|952|851|754|733|711|717|407|419|451|408|447|360|496|480|457|341|398|414|377|581|1069|483|460|460|528|515|483|424|511|462|425|303|328|333|332|318|498|401|377|405|537|348|343|334|464|414|335|388|509|1214|1681|1605|338|319|449|383|447|
2022-02-13 17:17:32|usa_0659|MSG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:32|usa_0661|AVY|cash_on_hand|0.194564198688|||||||3.2||||2.2||||2.4||||8||||5.9||2.8|1.7|3.1||4.2|1.9||1.9|4.7|3.5|5.3|2.6|4.4|6.3|3.9|8.3|0.4|0.7|5.8|1.1|0.9|3.4|3.1|3.4|2.7|3.9|27|5.3|5.1|5.3|3.8|5.5|9.5|6.3|3.3|3.6|3.7|4.9|18.5|10.5|6.3|5.8|6.9|9.8|6.4|7.7|11.4|20.5|10.3|17.5|19.1|16|25.9|28.9|22.8|33.2|42.9|31.6|29.5|31.3|28|69.9|84.8|53|31|75.5|98.5|39.1|49.1|50.8|58.5|57.9|76.6|77.3|71.5|73.2|87.1|81.3|105.5|83|91.9|91.9|138.1|143.6|148.9|157.8|127.5|120.4|125.4|119.7|178|190.7|161.4|190.7|235.4|207.7|211.6|309.6|351.6|205.1|221.9|195.6|207.2|212.5|246|171.7|158.8|169.6|216.1|189.4|195.1|294.9|209.4|232.3|224.4|187.5|215.8|217.6|232|225.7|247.3|224.2|253.7|742|262.6|284.7|252.3|328|344.8|207.2|162.7||
2022-02-13 17:17:36|usa_0662|ON|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.3|124.4|159.3|189|74.7|175.7|206|179.8|147.6|167.7|179.8|190.4|189.1|181.2|183.6|186.6|221.4|257.7|231.8|185.7|204.1|246.6|272.3|233.3|251.3|294.7|269.2|268.8|275.8|255.8|327.1|274.6|307.9|321.2|417.9|458.7|402.4|403.4|470.2|571.2|560.7|467.1|562.9|623.3|766|868.8|837.7|901.5|892.3|756.4|643|631.7|614.3|579|553.6|625.7|617|601.2|494.9|517.8|429.4|577.9|557.6|617.6|619.5|588.1|880.5|1028.1|728.9|871.6|901.2|949.2|924.9|850.2|951|1069.6|939.6|885.2|928.7|894.2|1982|2060.4|1654|1080.7|1042.5|1091.1|1389.2|1352.6|
2022-02-13 17:17:38|usa_0663|HXL|cash_on_hand|0||||||||19||||12.8||||35.8||||15.2||||11.1||||10||||4.7||||1.9|9.8|5.4|2.2|2.4|9.2|8.7|9.3|12.9|4.5|0.9|1.1|0.9||||3.8|4.7|8.4|4.2|8|0.4|3.3|3.1|9|3.2|7|3.9|7.5|2.5|5.7|7.8|0.2|4.8|7|13.8|5.1|7.2|6.3|17|11.6|3.7|3.9|16.2|8.2|13.1|29.9|28.9|41.7|24|45.1|51.5|57.2|26.2|18.5|12.3|21|23.9|8.8|13|25.7|33.5|36|31.4|28.1|26.4|19.3|48.7|50.9|27|72.6|94.7|110.1|65.7|84|78.5|117.2|50.6|55.9|48.4|49.5|48.7|32.6|43.2|32.6|18.3|56.7|59.7|65.5|50|43.8|37.7|70.9|22.7|35.3|43.2|51.8|24.2|38.9|45.7|35.2|82.1|45.5|119.1|60.1|49.8|39.1|47.2|32.7|43.7|55.4|47|64.4|329.3|257.2|68|103.3|82|115.3|105.8|127.7|
2022-02-13 17:17:42|usa_0664|NDSN|cash_on_hand|1|||||||31.2||||19.3||||18.1||||42.1||||16.1|||6.9|3.4|6|6.5|7.4|7.5|6.3|3.4|13.1|10|14.5|18.2|17.5|7.4|17.7|8.1|18.1|18.1|13|7.3|4|4.6|6.3|8.7|5.1|0.4|1.2|5.9|7.9|9.2|4.7|7|8.8|1.5|4.1|4.5|7.9|6.8|11.2|17.1|19.4|16.06|28.2|24.8|20.933|0.815|0.201|0.362|0.746|7.943|10.03|4.732|5.717|5.897|5.616|7.633|8.084|6.972|16.924|33.325|31.264|60.579|62.622|95.172|99.672|11.533|17.981|43.912|20.086|48.868|29.787|28.067|30.93|31.145|40.991|27.682|24.579|11.76|19.136|19.638|20.522|18.824|29.381|34.646|49.015|50.169|61.128|66.785|69.057|37.408|49.483|57.537|53.639|41.518|54.725|62.792|75.368|42.375|46.858|49.732|53.223|42.314|40.926|51.454|61|50.268|60.736|47.919|60.294|67.239|87.658|88.406|110.705|90.383|132.842|155.946|266.802|95.678|85.546|149.183|147.845|151.164|115.097|306.255|221.783|208.293|225.738|133.32|174.235|299.972||
2022-02-13 17:17:45|usa_0665|WRB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||10.185||||19.292||||||||16.123||||20.051|17.276|12.867|16.006|0.938|5.926|18.31|3.515||3.443|74.488|75.416||809.889|1188.609|1300.124|1431.466|1074.852|1220.163|1049.126||707.617|707.955|979.272|672.941|636.849|783.402|658.91|754.247|713.489|801.993|591.279|951.863|718.073|614.7|1003.875|1134.835|826.067|771.511|736.392|515.43|441.047|781.463|922.198|642.952|630.151|794.881|866.13|1355.181|1082.407|1012.22|1189.564|1281.692|1344.878|1093.68|1305.233|1123.076|966.348|1099.73|1564.309|845.432|789.404|909.881|1057.811|914.497|979.214|1235.362|1032.039|1464.485|1219.771|1401.161|1388.022|1527.118|1452.637|1383.591|1144.62|1096.608|1279.409|1674.762|1256.204|1504.33|1321.114|2793.091|3006.75|2998.033|2636.54|2433.192|2887.767||
2022-02-13 17:17:48|usa_0666|CNK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.199|||142.204|147.099|163.095|386.537|333.076|338.043|305.004|396.27|371.297|349.603|305.504|382.737|359.103|437.936|433.229|435.77|430.467|464.997|463.308|550.904|511.395|521.408|528.566|524.282|540.759|742.664|724.303|515.474|479.779|599.929|562.703|578.141|546.665|638.869|532.845|576.289|502.914|588.539|583.892|583.6|527.111|561.235|584.318|504.179|469.446|522.547|474.046|504.712|366.796|426.222|425.194|511.392|482.772|488.313|479.399|571.755|825.706|655.338|512.828|595.884|543.013||
2022-02-13 17:17:50|usa_0667|EV|cash_on_hand|0|||||||7.3||||10.4||||7.4||||6.1||||10.9||||10.2|14.6|11.4|8.6|15.7|12.2|11.2|21.2|17.1|22.7|13.8|26.4|20|10.1|25.3|24|28.6|37.5|19.7|18.4|34|45.3|44.3|55|67.7|72.1|74.7|90.5|55.6|40.6|41.9|52.7|61.9|43.7|24|47.8|54.4|24.6|38.6|86.5|77.4|40.8|93.017|98.431|102.479|102.211|94.466|122.038|210.709|222.777|217.137|255.869|187.964|209.458|238.318|270.706|242.812|262.632|308.344|339.104|357.566|326.756|284.767|252.301|274.247|252.44|286.487|295.697|227.374|151.012|154.868|136.081|485.14|346.485|350.705|380.508|366.866|317.559|309.157|333.236|360.51|399.126|323.715|384.931|642.295|950.954|940.593|1284.117|815.169|825.606|837.766|919.548|498.834|266.579|381.379|437.714|498.547|424.018|379.046|383.091|394.178|262.711|268.157|318.873|628.262|388.58|367.17|396.434|424.174|320.113|663.458|550.171|610.555|533.77|513.32|650.91|817.294|495.052|586.734|615.463|606.372|565.553|956.938|930.729|||||||
2022-02-13 17:17:52|usa_0668|SNH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:52|usa_0669|TFX|cash_on_hand|0||||||||21.5||||31||||24.2||||26.2||||33.2||||18.4|22.7|34.8|37.8|44.3|42.1|41.2|45.5|24.5|17.1|29.3|31.5|36.3|15.8|25|16.5|11.3|4.4|17|36|24.1|12.8|33.8|43.2|55.7|94.5|115.5|115|68.6|67.9|60.7|32.9|30.7|47.2|65.9|76|66.7|48.4|32.4|46.2|29|35.534|21.001|41.659|45.139|42.384|47.269|44.581|46.9|51.817|45.762|54.429|44.494|43.102|59.586|46.553|56.58|62.898|81.522|102.58|115.955|165.406|212.456|246.078|239.536|188.855|240.936|202.425|248.409|254.677|444.668|497.724|201.342|154.107|103.242|91.397|107.275|143.051|114.27|158.789|188.305|210.719|287.129|247.757|208.452|202.298|365.809|371.699|584.088|590.921|544.991|634.829|337.039|306.554|281.418|326.437|431.984|421.649|237.382|286.382|303.236|308.759|325.01|276.463|338.366|392.558|476.49|499.459|543.789|689.129|676.214|1017.573|333.558|378.872|346.304|356.276|357.161|271.212|303.896|257.544|301.083|406.477|553.535|347.48|375.88|324.631|361.781|481.167||
2022-02-13 17:17:55|usa_0670|R|cash_on_hand|0||||||||55.2||||74.9||||84.3||||94.8||||87.3|||89.7|103.6|83.4|81.6|116|100.9|131.3|84.9|88.7|72.1|76.9|93.2|61.1|72.1|71.2|67.5|55.9|56.7|62.6|87.2|62|75.878|57.2|78|96.6|92.857|115.2|126.1|120.1|191.4|96.5|117.8|99.9|78.4|56.4|73.7|54.6|138.353|55.2|65.6|315|112.993|313.387|66.156|111.678|121.97|87.422|86.835|131.746|117.866|81.878|91.275|96.256|104.237|111.553|117.246|97.385|140.627|116.435|81.723|78.394|100.971|84.227|87.31|140.537|128.727|75.621|82.645|128.091|128.639|93.603|109.969|106.231|116.459|114.621|107.429|110.404|120.305|91.574|104.525|111.014|98.525|115.127|108.414|134.696|213.053|155.64|130.156|115.786|104.572|113.621|72.559|95.687|66.392|76.489|73.429|74.936|61.562|72.786|86.888|75.002|50.092|72.199|73.353|75.387|60.945|56.806|65.964|74.994|58.801|37.951|55.363|65.256|78.348|73.857|73.582|60.688|68.111|62.787|92.502|75.867|73.584|397.235|831.469|684.248|151.294|91.738|267.992|202.736||
2022-02-13 17:17:58|usa_0671|GWR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:58|usa_0672|CRI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.415|7.296|3.145|6.025|3.697|3.699|3.108|||||||||7.055|36.061|38.156|13.176|12.004|33.265|36.548|15.376|29.173|84.276|59.662|41.624|29.956|68.545|41.75|19.848|9.254|49.012|65.546|45.223|59.66|162.349|186.834|173.812|214.339|335.041|365.865|245.013|182.329|247.382|248.871|86.725|81.634|233.494|300.535|237.629|254.321|382.236|397.563|312.132|201.819|286.546|277.236|207.92|133.646|340.638|377.4|244.301|288.26|381.209|395.141|205.08|140.626|299.358|154.278|173.564|105.37|178.494|180.256|183.202|123.898|170.077|160.149|118.458|153.936|214.311|759.1|1000.581|831.175|1102.323|1053.69|1120.901|943.025||
2022-02-13 17:18:01|usa_0673|OC|cash_on_hand|0||||||||||||||||||||||||23||||29|6|7|5|7|4|6|4|3|4|5|4|2|1|2|7|3|5|15|10|59|10|7|20|18|13|24|31|45|13|19|9|58|115|42|540|54|51|26|99|70|41|497|378|550|454|520|551||561|553|686||701|807|769||821|874|822|1125|930|1048|1213|1559|1360|1493|1465|1089|93|135|450|135|118|121|76|236|90|110|387|564|463|30|35|52|61|51|50|52|58|54|51|55|62|72|51|57|65|81|51|67|77|80|62|96|54|67|110|112|101|199|168|246|140|149|136|78|82|92|35|172|234|582|647|717|605|888|920||
2022-02-13 17:18:04|usa_0674|LII|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.3|34.4|41.1|29.2|31.965|47.323|45.473|40.633|25.489|24.325|27.693|34.393|25.068|41.747|55.925|74.4|54.145|64.7|64.4|76.1|84.4|72.4|94.3|60.9|84.2|93.6|176.2|213.5|139.8|100.1|109.4|144.3|93.6|144|118.6|173.2|155|130.2|141.1|155.5|134.2|98.9|101.9|124.3|63|61.9|92.4|160|55.2|76.5|57.9|45|54.7|69.1|48.8|51.8|34.9|45.3|37.8|38|39|49.6|48.1|37.5|36.7|47.5|35.1|38.9|40.6|54.7|47.8|50.2|48.8|61.3|60.7|68.2|57.1|39.4|46.1|46.3|31.7|38.2|48.5|40.2|42.8|48.6|59.1|129|40|47.3|44.3|36.5|
2022-02-13 17:18:06|usa_0675|NCLH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.152|90.489|99.441|75.262|55.047|49.199|60.177|47.835|58.926|63.973|65.701|68.694|45.5|81.201|82.84|56.96|56.467|64.76|63.483|55.869|84.824|121.422|172.958|230.18|115.937|154.867|145.964|155.431|128.347|219.789|219.315|522.904|176.19|301.748|205.007|286.461|163.851|304.708|419.925|407.258|252.876|1360.261|2259.949|2356.211|3300.482|3508.033|2750.14|1934.816||
2022-02-13 17:18:08|usa_0677|STLD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||6.9||||57.5|48.2|22.3|15.1|8.6|5.1|10.2|4|5.2|10.9|2.5|7.1|16.6|16.16|9.677|4.617|10.184|5.52|18.17|14.803|78.241|32.319|48.747|24.173|24.218|3.241|11.928|21.584|65.43|58.294|38.441|159.674|16.334|3.747|1.645|30.604|65.518|195.705|53.948|20.843|29.373|28.332|12.212|10.811|28.486|58.889|115.405|22.135|16.233|16.067|18.217|8.094|9.008|225.506|191.593|270.118|186.513|160.81|277.691|456.694|475.591|422.791|430.936|287.12|407.437|477.861|243.753|370.056|395.156|342.919|357.49|159.591|361.363|160.982|419.401|473.79|727.032|976.951|1052.666|1051.489|841.483|966.826|908.843|1101.964|1028.649|1025.824|810.445|999.315|1057.003|965.167|1086.715|1215.536|1643.634|1454.671|1566.004|1267.618|1368.618|1245.165|1113.744|1095.701|1243.868|
2022-02-13 17:18:11|usa_0678|THC|cash_on_hand|0.884905660377|||||95||||96||||93||||74||||95||||49|27.6|72.5||101|48.1|39.9||116|66.8|125.7||114|78.4|124.6||141|175.7|165.2||313|112.3|131.8||155|106.4|98.8||107|104.1|56.8||35|103|14||23|21|32||159|143|154||245|189|187||166|169|166||138|144|130|230|324|322|742|641|1316|1445|771|1609|1669|1545|1378|985|579|824|823|622|714|689|592|292|360|560|523|659|767|750|703|593|713|400|405|270|264|185|113|104|82|83|364|95|90|82|113|141|406|200|193|185|299|450|356|728|656|649|716|572|475|429|611|974|403|500|411|252|249|314|262|613|3514|3300|2446|2141|2194|2292|2364||
2022-02-13 17:18:15|usa_0679|TRGP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.4||249.4|332|188.4|147.7|154.7|154.1|145.8|121.2|117.5|120.7|76.3|112.7|82.9|83.7|66.7|94.9|75.9|78.8|81|170.7|105.7|102.9|140.2|114.5|170.9|141.1|73.5|80|98.7|114.1|137.2|219.8|281.6|203.2|232.1|124.9|226.5|326.3|331.1|375.2|196.2|275|242.8|248.5|209|228.6||
2022-02-13 17:18:16|usa_0680|LECO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||10.4|10.5|11.6|14.4|10.1|14|14.2|56.5|40.5|72.7|57.9|68.8|46.6|85.7|80.4|81.1|39.4|10.8|22|34.1|8.7|10.712|14.584|14.144|11.319|9.11|16.74|36.253|23.545|174.38|192.398|191.866|180.957|167.994|195.287|203.158|175.506|174.12|184.8|166.831|143.319|142.69|80.384|106.181|108.007|116.056|125.427|145.911|120.212|94.536|147.981|223.22|217.382|237.853|268.357|312.59|284.332|300.452|346.899|405.967|388.136|376.608|373.901|382.537|366.193|341.415|337.915|321.46|361.101|300.838|307.963|340.675|286.464|248.455|256.389|330.309|299.825|205.387|204.285|279.523|278.379|289.017|312.737|364.345|304.183|220.996|237.019|256.928|418.101|401.44|395.735|478.737|505.826|505.76|496.153|497.482|358.849|267.134|189.861|156.612|199.563|163.375|143.055|152.479|257.279|242.126|190.884|160.559|192.958|
2022-02-13 17:18:19|usa_0683|AOS|cash_on_hand|0||||||||7.9||||15.1||||5.1||||3.2||||4.9|||2.8|4.8|2.6|2.2|2|3.2|2|2.2|2.2|3.6|2|2|7.7|6|7.6|5.8|6.2|11.902|5.41|7.289|6.874|8.485|5.904|5.177|5.373|4.807|4.171|4.24|7.252|6.405|2.803|220.329|185.026|145.896|110.287|99.672|26.191|37.666|17.552|31.703|10.079|14.761|5.132|8.308|8.496|15.287|13.058|15.187|12.841|20.759|21.851|26.443|32.942|32.847|27.501|34.8|35.4|18.7|8.1|16.2|21.8|25.1|10.1|11.9|52.6|24|37.3|45.3|32.4|25.8|21.1|30.1|36.3|37.2|46.6|24.8|27.6|29.4|44.7|53.5|69.2|76.3|79.8|94|109.1|118.9|124.2|108.2|595.3|625.8|428.1|439.7|482.2|462.9|451.4|463.9|476.8|486|472.5|496.6|523.7|541.9|574.9|552.4|606.4|645.2|640.8|667.2|678.8|754.6|722.3|740.9|767.9|820|679.7|658.4|617.8|645|633.3|577.8|513.8|551.4|551.7|568.7|509|689.6|665.5|581.9|685.2|631.4|
2022-02-13 17:18:23|usa_0684|CBOE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.73|439.497|324.066|322.936|53.789|115.689|106.545|147.22|134.936|148.629|127.137|160.281|135.597|210.486|207.766|226.378|221.341|199.065|145.111|126.519|147.927|137.558|89.634|121.678|102.253|107.482|52.193|72.759|97.3|194.6|259|127.2|190.8|230.3|271.8|137.7|310.8|376.4|244.2|171.4|300.3|208.8|386.6|235.5|337.8|358.8|569.6|419.1|379|
2022-02-13 17:18:25|usa_0686|ACM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.352||||127.87|137.774|116.264|343.073|417.694|330.256|217.675|173.108|278.571|199.175|241.201|275.006|290.777|252.949|206.549|293.882|612.857|421.238|403.384|381.467|456.94|507.486|465.662|398.394|593.776|591.296|627.732|507.591|600.677|681.743|502.543|510.147|574.188|734.648|612.597|605.9|683.893|658.044|669.778|627.997|692.145|697.717|725.972|812.459|802.362|813.166|867.225|801.419|886.733|838.302|826.878|793.567|885.639|725.436|1135.061|1331.268|1708.332|1044.748|934.906|1049.03|1229.196|1082.393|
2022-02-13 17:18:27|usa_0688|HPT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:18:27|usa_0690|JBL|cash_on_hand|2||||||||||||||||||||||||||||||||||0.5||||0.5||0.5|3.1|1.3|1.3|0.5|0.5|1.8|4.2|4.4|6.1|5.5|3.4|4.3|28|73.3|72.4|65.2|56.7|45.5|43.2|55.7|43.3|23.1|13|18.1|158.5|153.125|48.2|56.612|38.999|337.602|131.067|146.125|457.458|430.652|492.383|643.344|658.691|640.735|538.259|497.351|514.425|699.748|748.68|900.687|596.164|621.322|619.836|779.776|681.042|796.071|875.62|918.622|854.879|773.563|651.292|554.687|558.358|663.625|664.456|531.369|860.069|772.923|579.882|774.936|768.915|876.272|852.067|794.137|600.349|744.329|630.154||911.145|888.611|861.904|707.35|742.129|1217.256|1030.034|1061.655|1351.726|1011.373|769.223|675.129|1322.266|1000.249|921.504|966.414|962.794|913.963|1130.344|883.218|886.991|912.059|747.415|755.098|743.931|1189.919|746.258|940.796|677.492|1257.949|804.409|749.057|694.086|1163.343|719.842|696.745|763.337|1394|1107.573|838.099|1240.729|1567|1229||
2022-02-13 17:18:30|usa_0691|ZBRA|cash_on_hand|0||||||||||||||||||||||||||||||||0.7|||30.9|0.8|0.4|0.8|1.7|1|1|0.7|3.3|2.4|1.5|7.1|6|10.4|9.7|||10|8.4|9.6|4.8|5.2|8.4|11.6|9.7|10.9|8.4|9.4|7.1|162.7|21.3|28|216.1|235.568|298.478|175.713|143.35|156.714|180.973|183.58|211.099|249.349|270.292|289.329|311.205|348.577|375.927|401.348|422.622|447.848|487.583|498.944|523.04|557.993|573.207|573.81|529.723|544.239|216.305|207.401|204.726|260.944|185.236|209.306|298.837|136.649|154.221|123.852|128.523|118.921|92.77|116.387|130.103|153.007|172.553|177.696|170.505|173.043|244.497|256.465|190.896|218.816|217.112|252.853|212.943|388.88|414.121|445.685|463.737|413.207|465.567|525.993|541.92|418|329.534|204.918|258.022|192|194|141|163|156|180|95|88|62|64|46|45|44|61|27|33|30|24|63|39|168|177|318|307|332|
2022-02-13 17:18:33|usa_0692|FTNT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.19||136.422|152.39|260.314|248.16|252.347|292.29|313.51|301.598|342.02|389.166|390.273|428.07|401.629|374.646|413.694|460.38|502.697|513.018|491.37|561.051|558.121|660.591|720.02|803.957|873.027|908.158|891.351|952.599|984.768|1030.422|1085.525|1198.672|1207.324|1275.755|1251.3|1303.9|1433.7|1634.2|1649.6|1801.8|1830.2|1940.3|2065.6|1401.3|1526.9|1656.7|1837.3|2936.9|3113.2|3121|2551.7|
2022-02-13 17:18:35|usa_0693|SRC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.7912|38.181|47.906|30.536|156.19|87.547|61.779|52.317|193.592|151.582||||||||||||||88.341||125|53.414|49.536|63.719|71.735|45.401|73.568|55.355|16.187|42.375|66.588|29.984|120.976|50.13|176.181|108.134|39.674|28.21|21.79|8.992|29.41|13.184|10.059|9.309|11.246|11.947|8.792|10.989|9.289|7.578|14.493|9.376|9.984|358.44|14.492|216.692|97.19|116.814|70.303|261.889|9.403|15.564||
2022-02-13 17:18:37|usa_0694|DNKN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.614|181.849|246.715|206.005|218.685|165.642|252.618|179.186|176.999|209.8|256.933|202.42|176.381|155.665|208.08|340.393|328.596|324.53|260.43|223.524|248.206|270.23|361.425|323.174|264.662|266.981|1018.317|338.461|367.94|428.179|517.594|458.708|474.265|523.374|621.152|601.226|515.857|||||||
2022-02-13 17:18:37|usa_0695|PBI|cash_on_hand|0||||||||86.9||||62.8||||68.2||||94.4||||45.7||40.1|149.7|61|68.4|65.7|57.2|79.1|49.9|58.1|69.2|113.5|90.3|73|105|71|68.6|72|91.9|54.7|96.1|79.8|65|75.1|86.6|136.8|135.2|85.4|88.5|92.8|134|135.3|142.7|130.7|125.1|137.1|117.2|115.3|145|125.7|129.7|132.7|153|256.7|238.189|299.506|269.143|213.505|195.958|203.081|300.419|233.378|274.868|252.589|281.118|318.647|384.064|365.631|290.931|293.84|300.891|330.233|350.28|320.15|336.25|349.72|345.23|299.702|266.136|277.819|1033.576|301.614|296.015|349.809|436.864|440.455|465.898|456.254|481.383|398.222|442.934|468.661|458.788|427.419|496.151|481.29||514.972|680.467|624.115|769.06|869.209|951.416|538.321|461.027|949.887|947.376|631.466|780.107|938.934|930.402|1029.877|959.024|1103.253|913.428|800.427|750.294|767.578|735.134|750.781|1016.348|802.97|783.448|1005.28|1742.411|1058.009|775.478|745.569|815.16|926.653|904.31|830.558|651.883|1040.321|730.252|1016.118|820.362|940.424|696.927|814.374|743.209|746.92|
2022-02-13 17:18:41|usa_0696|PACW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.847|31.232|36.247|35.831|56.909|49.022|68.703|81.894|77.905|110.513|98.707|81.349|82.345|94.292|102.279|98.408|118.104|92.368|73.283|82.337|90.172|106.726|100.752|112.074|138.683|116.344|129.411|129.505|133.149|125.117|99.783|129.939|118.115|124.995|159.705|213.767|181.665|298.809|211.048|518.721|413.386|160.085|108.552|193.559|150.505|167.321|1621.975|133.761|123.469|160.406|1519.789|1494.455|1692.405|1656.166|1642.167|1819.56|1915.48|1800.543|1880.403|1987.263|2338.789|2045.658|3955.923|3760.104|3792.899|3881.7|3643.5|3633.492|3762.04|3802.248|4172.868|4349.782|4309.353|4202.119|4395.198|4551.59|4414.982|4553.349|4434.811|4369.923|5772.277|7485.81|8396.252|11636.556|13056.7|12976.124|14751.692|
2022-02-13 17:18:43|usa_0697|LAMR|cash_on_hand|0.0345844504021|||||||||||||||||||||||||||||||||||||||||||||||||||5.9||1.8|2|8.4|78.4|7.7|4.6|7.2|4|6.4|6.2|128.6|8.2|4.2|10.8|8.4|9.905|11.561|6.676|72.34|4.23|2.77|6.015|12.885|27.121|40.601|58.646|282.267|7.87|10.692|6.492|7.797|6.12|17.775|11.986|44.201|7.551|19.089|18.909|19.419|7.139|5.446|6.939|11.796|0.279|12.16|10.758|76.048|18.861|12.059|21.51|14.139|193.752|157.57|47.7|112.253|32.964|26.876|38.415|91.679|32.441|18.663|41.516|33.503|35.865|98.922|38.448|58.911|75.474|118.88|182.665|33.212|68.741|34.417|27.957|26.035|32.546|27.455|29.078|22.327|28.42|41.737|37.479|35.53|31.622|42.884|29.419|115.471|10.046|19.588|10.609|21.494|32.828|17.254|23.287|26.188|496.639|177.093|68.128|121.569|43.046|68.726|87.569|||
2022-02-13 17:18:46|usa_0698|WTR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:18:47|usa_0699|XLS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:18:47|usa_0700|SON|cash_on_hand|0||||||||17.8||||19.1||||20.3||||14.4||||20.4||19|19.8|25.7|31|30.6|32.2|39.9|47|23.1|21.3|28.6|22.3|19.2|27.7|38.1|22.8|31.9|33.5|25.9|35.5|27.1|25.9|28.4|37.5|71.1|79.6|61.6|71.1|99.2|82.9|71.3|81.7|62.4|57.1|53.6|56.8|63|46.9|57.2|68.6|44.8|52.1|36.5|40.266|42.803|53.96|35.219|32.888|36.16|36.798|36.13|37.213|40.326|36.055|31.405|43.685|43.981|37.629|84.854|80.398|65.249|75.687|117.725|127.318|123.192|140.579|59.608|66.136|60.65|117.925|86.498|82.337|78.302|80.854|70.758|74.029|80.808|147.476|101.655|78.574|111.476|194.118|185.245|188.228|167.378|168.7|158.249|185.175|133.983|146.289|175.523|176.1|196.005|201.143|373.084|163.45|179.361|287.577|217.567|191.407|199.78|231.556|161.168|200.804|217.775|193.423|182.434|152.338|107.748|159.321|257.226|212.79|207.591|247.908|254.912|305.25|197.691|250.424|120.389|124.328|96.295|115.853|145.283|123.335|857.272|782.679|564.848|587.532|263.529|160.012||
2022-02-13 17:18:50|usa_0701|ACC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.491||6.425|3.864|37.561|24.641|11.025|9.482|32.245|79.107|25.037|8.96|10.852|12.073|13.039|63.47|37.3|25.6|26.196|57.183|86.753|66.093|21.55|20.932|203.665|113.507|31.922|48.263|28.499|22.399|32.592|17.606|18.011|21.454|15.033|25.541|25.267|38.751|31.211|64.324|19.412|25.062|17.812|8.765|45.23|16.659|387.273|206.738|32.393|22.14|34.13|25.476|16.341|41.182|55.502|52.608|50.801|71.238|46.166|51.541|56.218|54.65|176.758|31.011|44.449|54.017|41.111|30.283|42.073||
2022-02-13 17:18:52|usa_0702|AFG|cash_on_hand|0||||||||37.7||||193||||1078.6||||1072||||757.9|30.6|27.6|22.8|16.1|12.9|16.6|7.5|34.6|26.5|21.8|27.1|||||||||||||||||||||||||||||||||||||||||||||||||||594.736|837.085||527.391|797.488|641.308||565.232|595.262|1139.818|1329|1102.9|679.5|729.2|815.9|983.4|843.1|1193.6|1264|1315|1450.8|1434.6|1120|1170|1011|1140|1099|1499|1629|991|23131|1422|1523|1626|25823|26304|26306|27005|29218|29266|31104|31275|33578|34710|35011|35666|35057|36688|37658|38586|38153|39925|41292|41746|40717|40784|41458|42253|43512|45431|47084|48196|48819|47807|50744|51940|46017|10980|13097|13260|12488|
2022-02-13 17:18:56|usa_0703|RS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||1.5|||33.8|8.3|6.5|3.3|3.5|18|6.6|6.2|2.7|0.8||1.4|3.5|34|0.1||4.6|6.5|3|2.6|10.8|9.9|7.388|1.784|5.578|3.107|2.52|12.585|6.734|9.931|0.687|5.644|9.277|9.305|12.168|19.063|11.183|2.166|12.529|2.592|2.225|11.659|12.995|16.21|10.419|35.022|34.459|10.104|22.041|57.475|28.578|74.95|106.003|77.023|96.73|89.843|43.682|51.995|33.643|179.413|87.864|43.002|52.306|47.403|186.463|72.915|76.8|92|91.1|84.6|70|93.6|120.6|97.6|100.1|100.8|104.9|83.6|113.6|113.5|100.7|106.2|101.6|131.9|94.1|104.3|120.5|116.5|143.3|122.8|133.8|146.5|170.2|154.4|145.4|124.3|112.1|128.2|133.6|141.5|166|174.3|172.1|222.7|591.6|683.5|760.3|727.6|638.4||
2022-02-13 17:18:58|usa_0704|PBCT|cash_on_hand|0|||||||||||||||||||||||||||159.7|180|153.9|168.8|164.5|234.4|||320.9|349.6|272.8|164.7|286|304.7|230.2|277.8|230.5|242|234.6|276.2|219.9|286|362.6|313.9|291.3|394|293.8|366.1|350|330.1|333.4|395.3|358.1|443.7|653.3|530.4|474.1|523.5|526.9|494.5|571.5|653.2|739.2|764|692|931|1285.6|988.1|346.2|884|735.2|1105.3|311.7|721|320.9|343.9|316.7|343|279.8|343.9|310.7|309|282.4|375.4|358.4|391.6||||344.1|1554.3|360.9|304.2|296.2|522.3|585.7|437.5|345.1|3066.9|343|410.9|3418|296.3|357.5|320.3|954.5|1241.4|1156.6|370.9|3506.4|341.1|415.1|422|5133.7|5018.1|4939|4790|4682.6|4348.5|4287|4392.6|5007.4|4913.6|5077|4766.1|5243|5299.8|5419.6|5626.8|5024|4545.1|4354.5|3914.1|4016.6|4035.8|3970.8|3859|4053|3674.5|3751.9|3771.7|4280.9|5528.5|5559.6|5136.1|9016.9|11616.9|12094.3|14390.6|17233.3|
2022-02-13 17:19:02|usa_0706|CXW|cash_on_hand|0||||||||||||||||5.7||||0.3||||0.8|||1.2|1.5|1.4|1.1|3|4.7|4.9|4.7|3.7|3.4|1.5|2.3|2.3|4|5.5|3.5|6.2|5.9|6.3|8.5|4.3|3.8|6.9|6.8|0.9|2.1|0.9|123.6|81.2|4.8|5|9.3|134.2|136.1|||||||||||||||||52.257|65.785|101.832|65.406|69.955|70.464|68.943|84.231|88.451|50.137|68.651|59.624|57.151|54.767|75.299|83.915|114.405|116.217|129.794|111.859|142.689|165.836|165.478|65.423|50.47|14.287|28.736|34.077|44.048|73.388|53.626|45.815|47.166|22.74|34.435|25.505|37.792|54.623|47.958|55.802|31.351|63.13|59.242|62.804|60.33|37.875|70.094|77.909|52.681|46.615|48.847|74.393|74.022|41.069|78.402|65.291|54.816|70.843|42.731|37.711|43.164|46.584|42.735|52.183|56.4|71.368|93.625|52.802|20.499|56.745|47.537|92.12|335.491|363.772|282.462|113.219|168.141|162.891|455.544||
2022-02-13 17:19:06|usa_0707|BMS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:19:06|usa_0708|Z|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.777|15.554|16.161|95.813|76.851|83.08|69.602|228.882|194.094|179.05|169.69|365.042|295.291|309.414|358.066|366.32|372.594|628.433|624.967|536.759|520.289|513.661|420.143|444.605|507.515|559.044|598.928|680.98|762.539|822.986|899.586|1643.033|1554.925|1517.47|1439.727|2323.597|2422.252|2560.968|3536.641|3790.17|3921.238|4695.813|4594.031|3215.449|3125.421|
2022-02-13 17:19:07|usa_0710|RNR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.929||||140.684||||144.871|206.97|195.481|260.402|124.331|159.069|185.357|269.082||719.874|823.116|580.923||1162.78|1386.056|1273.037|723.961|813.306|1083.141|836.717|675.032|914.281|874.324|1290.42|1827.619|1862.307|2099.033|2087.147|2625.37|2454.172|2534.627|2736.253|2959.639|1900.998|2591.082|2767.705|3220.51|3118.699|2063.818|2040.455|2004.189|2089.966|1859.707|2028.939|2175.65|1771.173|1012.158|1792.995|1264.513|1433.821|919.144|928.479|1208.75|1378.768|1251.222|1230.209|1487.052|1335.146|1281.374|1359.759|1565.691|2358.523|1963.035|1543.357|1733.099|1634.657|1468.161|1641.711|1789.536|1653.884|1694.1|2078.838|2353.455|2264.57|2580.415|2914.456|3694.442|5034.09|5249.797|4987.407|5945.345|6159.458|6756.648|6446.339|6730.548|6377.804|6182.408|6108.007|7157.404|
2022-02-13 17:19:10|usa_0712|AMCX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.96|84.073|197.837|224.959|215.836|224.182|307.803|313.252|610.97|554.948|448.637|509.676|521.951|159.454|283.992|296.622|201.367|194.307|241.06|307.555|316.321|702.8|643.47|682.764|481.389|403.648|189.479|552.289|558.783|529.2|416.124|564.717|554.886|683.682|706.342|773.386|816.17|704.129|889.887|1071.86|888.526|993.123|980.726|870.967||
2022-02-13 17:19:12|usa_0714|ODFL|cash_on_hand|0||||||||||||||||||||||||||||||||||||2.6|7.2|10.9|8|9.3|8.9|4.5|5.9|5.6|2.7|1.7|1|2.4|1.2|1.4|1.3|1|1.229|4.027|1.7|1.353|0.851|0.648|0.798|0.674|8.885|5.407|0.744|0.659|0.663|0.645|0.618|0.781|0.95|0.873|0.871|0.585|1.089|2.896|6.017|0.761|0.958|1.075|0.829|19.259|6.549|0.949|8.592|1.051|1.054|1.18|3.094|0.742|2.539|1.037|6.403|0.986|1.069|93.363|83.145|87.724|56.26|16.814|16.537|30.703|38.426|37.313|39.912|28.965|3.615|3.945|3.641|4.171|9.469|4.783|5.057|5.45|88.143|28.664|42.262|75.85|54.219|11.015|6.902|12.857|29.183|7.37|12.104|30.174|41.244|19.789|8.169|34.787|113.038|12.789|11.412|11.472|7.133|10.673|15.014|10.171|47.551|33.833|78.091|127.462|159.937|140.571|177.468|190.282|280.627|228.96|322.286|403.571|356.972|518.624|625.69|731.704|662.093|649.458|564.66|716.997|
2022-02-13 17:19:15|usa_0716|PTC|cash_on_hand|0|||||||||||||||||||||||||||3.3|8.3|14.4|10.2|5.5|8.3|10.5|14.5|15.7|20.8|27.2|36|47|61.2|70.4|85.1|68.2|79.5|122.4|146.8|138.6|92.6|118.3|148.1|145.6|164.5|133.4|183.7|201.6|174.8|212.1|223.6|168.6|247.6|255.4|194|337.4|196.8|236.3|213.1|341.006|410.7|383.124|362.648|348.841|264.792|300.741|274.145|231.275|216.68|182.753|191.028|206.73|213.624|203.887|208.262|205.312|190.055|221.665|257.741|294.887|334.064|384.17|403.008|204.423|167.152|224.165|173.893|183.448|147.341|238.027|259.956|263.271|214.788|258.946|242.02|256.941|226.933|267.718|231.345|235.122|231.144|222.692|219.019|240.253|182.915|259.504|260.751|167.878|187.351|224.107|238.047|489.543|248.392|240.809|257.031|241.913|371.377|270.47|304.173|293.654|261.052|267.815|275.06|273.417|296.797|368.456|306.006|296.63|196.105|266.871|279.972|298.411|311.825|322.573|288.908|285.782|302.588|319.727|300.935|297.47|266.277|861.03|403.258|303.587|398.697|326.081|365.756|326.532|296.125|
2022-02-13 17:19:19|usa_0717|HUN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.2|256.4|251.5|200.1|142.8|150.3|200.1|245.8|263.2|143.5|167.5|150.7|154|166.4|140.7|107.2|657|470|2295|1619|1745|1110||1003|966|632|683|453|554|463|452|435|387|247|172|397|520|277|403|582|860|994|599|433|257|208|373|439|385|457|509|440|470|444|408|446|340|444|449|418|525|1594|1254|1168|1593|673|510|505||
2022-02-13 17:19:21|usa_0718|FSLR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.771||||17.033|||31.693|308.415|325.338|315.007|681.794|636.95|680.664|633.004|715.15|792.26|797.108|589.874|523.661|784.735|714.174|796.475|833.416|933.578|555.51|464.443|762.91|671.765|663.587|743.693|716.994|1003.872|1011.746|1285.272|1531.884|1764.174|1379.227|1348.867|1115.398|1991.086|1484.582|1775.161|1809.517|1830.28|1880.5|1667.439|2090.204|1955.146|2445.687|2229.085|2718.617|2988.913|2878.474|3134.912|2729.932|2547.266|2117.214|2029.129|1540.551|2164.247|1508.695|1546.78|1630.873|1747.068|1535.614|1765.393|1922.065||
2022-02-13 17:19:23|usa_0719|VC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943|965|1316|1477|1090|1263|978|1181|1072|1219|1001|1278|947|851|943|956|1188|1010|734|752|809|823|898|865|881|836|740|1057|872|1473|1422|1758|1613|1506|1133|1180|604|647|712|962|964|979|918||831|839|758|723|696|681|901|825|980|983|837|1677|1728|1285|936|476|907|2857|2912|2775|801|846|850|878|688|730|732|706|523|525|439|463|432|435|443|466|822|755|431|496|482|466|||
2022-02-13 17:19:25|usa_0720|ELS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||132.2|76.8|70.9|35.9|6.5|11.5|13.1|13.2|1.7|4.1|5.9|14.1|2|0.9|3.8|2.8|||7.9||13.657||||6.676|10.626|21.898|6.277||3.215|3.417|5.065||6.981|10.053|13.075||12.745|17.49|17.981||17.423|9.426|7.592||7.844|7.416|9.156|0.61|0.024|0.945|14.883|1.605|14.831|15.451|19.491|5.785|12.13|11.185|52.745|45.312|16.679|174.151|160.178|145.128|172.307|161.71|81.419|64.925|92.406|85.344|212.796|70.46|102.972|134.967|147.868|37.126|81.821|177.895|51.526|58.427|56.427|84.811|109.144|73.714|102.703|84.945|89.395|80.258|97.107|74.871|68.812|56.34|73.248|67.74|77.395|35.631|73.891|46.025|112.41|68.974|144.222|90.457|42.386|28.86|96.921|119.993|114.218|24.06|91.528|44.753|40.272|123.398|
2022-02-13 17:19:29|usa_0721|CFX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.608||||48.093|33.253|27.133|47.929|28.762|34.371|38.047|50.833|49.963|60.215|62.974|42.778|60.542|45.46|64.215|64.447|75.108|579.93|538.956|517.343|482.449|234.825|587.937|639.255|311.301|482.184|333.969|286.62|305.448|206.918|212.21|221.247|197.469|196.042|184.672|191.66|208.814|207.84|272.225|260.414|411.627|403.235|257.7|285.9|77.153|242.418|131.925|127.065|109.632|365.604|66.396|66.423|97.068|763.653|62.309|||
2022-02-13 17:19:30|usa_0722|AN|cash_on_hand|0||||||||||||||||||||||||0.2||||1.9|1.7|5.1||8.8|1.4|15.2|8.2|16|5.2|5.8|4.3|5.6|4.9|2.9|4.5|5|6|6|5.5|2.7|2.2|2.9|208|159.8|137.7|259.9|154.8|341.1|199.2|130.1|206.2|129.2|273.5|233.9|325.1|183.8|377|737.5|398.9|218.6|413.4|154.8|133.5|84.6|83|26.1|89.1|128.1|105.5|100.2|169.7|176.2|185.7|235.4|33.7|173.4|31.1|56.8|90.8|108.2|28.7|47.8|277.5|245.7|256.6|35.6|29.7|52.8|42.8|31.2|28.4|33|34.4|42.1|60.8|110.2|62|128.9|204.5|173.5|160.8|101.6|84.5|95.1|84.3|81.8|67.3|86.6|76.3|62.1|98.6|69.7|46.3|69.7|68.3|69.2|69.2|68.5|67.5|75.4|74.1|65.3|63.9|74.1|47.8|54.7|62.2|64.8|56.3|52.5|53.3|69.2|57.5|53.1|52.6|48.6|48.7|51.1|45|42|411|257.3|350.5|569.6|350|59.5|72||
2022-02-13 17:19:34|usa_0723|AIZ|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||978.83|923.646|918.224||1453.915|1312.216|1577.816||1468.648|1444.665|918.292|1301.786|1190.605|1274.016|1134.622|1215.842|1672.899|1428.818|1674.113|1744.086|1328.611|1330.833|1681.535|1772.021|1368.939|1420.538||1509.218|1376.046|1582.112|1567.898|12800.695|1448.531|1611.916|1324.001|13381.967|13988.207|13465.35|13706.959|13479.517|13268.09|13571.952|13500.57|12927.076|12700.001|12485.986|12605.83|12012.583|11550.253|11475.154|11432.812|10831.8|10595|10626.5|10991.8|10943.5|11707.2|12894.8|13028|12884.3|13452.7|14076.7|14436.3|14592|13892.3|14984.9|15547.5|16010.8|8372.5|9467.6|9895.7||
2022-02-13 17:19:36|usa_0724|FLIR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||9.7|7|14.2|10.4|9.3|6.6|6.1|3.9|0.1|3.9|1.2|0.8|0.2|0.2|0.8|0.3|1.4|2.5|5.9|5.4|3.1|2.6|4.793|6.9|5.4|4.1|4.255|8.43|6.627|5.648|11.858|9.014|8.101|13.083|15.514|8.271|11.006|27.72|46.606|48.087|204.207|202.917|197.993|55.984|67.003|94.895|120.692|125.613|107.982|133.884|107.057|127.302|143.321|112.37|138.623|153.463|151.624|169.943|203.681|159.087|177.002|206.103|289.442|327.265|346.402|403.32|422.047|461.82|284.521||193.137|250.229|235.622|374.499|440.846|448.166|429.771|424.489|321.739|246.007|492.433|492.199|542.476|584.095|602.073|565.373|531.374|547.78|560.19|525.376|472.785|510.613|903.179|677.688|361.349|397.436|403.591|436.961|519.09|452.138|507.942|593.335|512.144|284.363|268.885|295.391|284.592|308.615|332.958|||||||
2022-02-13 17:19:37|usa_0725|URBN|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||15.5|11.2|7.9|12|9.1|6.5|8.6|12.4|20.1|20.8|13.8|13.5|14.6|15|18.9|19.7|26.7|23.9|23|24|38.2|14.1|19.1|15.7|23.952|19.058|15.165|8.759|16.6|10.127|10.972|7.573|28.283|78.679|78.77|55.31|79.506|64.632|59.953|58.94|87.173|96.073|102.286|86.915|155.684|156.805|165.038|156.34|191.795|174.831|152.531|126.592|159.278|164.679|173.135|190.803|185.398|219.131|237.296|196.149|365.983|297.625|288.76|418.395|501.536|583.258|591.061|503.624|456.677|312.627|285.728|130.019|235.127|247.518|271.371|362.713|473.813|488.402|524.345|422.476|523.871|341.621|251.994|243.196|258.804|273.557|266.367|219.142|326.337|287.708|302.347|259.53|359.207|370.977|386.954|327.954|447.345|480.08|603.893|566.412|637.492|520.362|333.416|337.767|433.292|653.861|663.361|624.947|570.33|528.677|621.793|424.729||
2022-02-13 17:19:40|usa_0727|KEX|cash_on_hand|0||||||||16.8||||10.4||||9.1||||3.7||||||||75.3|77.2|73.8|74.6|69.9|63.7|60.9|62.8|26.6|5.7|5.6|14.1|7.3|127.3|127.4|126.4|14.9|144.179|147.354|171.862|185.115|202.705|218.323|17.65|17.149|18.812|18.228|17.742|19.743|20.883|24.376|24.111|2|23.538|23.844|21.847|21.656|20.86|18.26|21.991|16.662|16.48|13.956|14.911|4.658|0.316|0.884|0.052|1.85|0.242|2.924|3.897|1.432|1.964|2.31|1.749|4.064|0.19|14.334|19.775|0.629|2.281|1.785|3.066|17.838|23.171|1.278|4.118|2.653|2.769|23.448|3.93|5.117|3.689|6.122|1.936|8.647|6.04|8.478|39.762|97.836|121.364|140.751|149.204|195.6|172.093|7.332|8.365|16.249|5.045|5.805|5.143|11.059|3.838|5.263|6.482|4.022|19.244|2.934|3.684|24.299|4.491|4.989|2.515|5.885|1.717|2.859|5.381|5.634|2.756|1.577|4.826|20.102|7.01|4.198|3.617|7.8|7.289|22.521|9.425|24.737|322.571|108.471|119.586|80.338|52.333|53.052|54.377|34.813|
2022-02-13 17:19:44|usa_0728|TCO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||389|382.9|376.9|367.5|361.6|354.4|348.2|328.6|322.3|316.7|309.9|303.8|307.2|302.4|307.2|291.3|369.1|364|358.5|353.4|547.9|541.4|561||19.045||||20.557|50.517|23.86|24.11||11.842|24.188|20.474||20.621|72.658|19.908||24.969|29.015|23.947||18.294|25.772|27.288|29.081|31.384|37.045|38.134|163.577|140.771|79.091|98.087|26.282|112.771|124.647|120.141|47.166|130.782|33.575|36.698|62.126|41.731|11.772|18.886|16.176|13.746|9.227|17.311|19.291|21.04|16.763|21.585|24.033|27.101|45.227|29.296|32.057|73.73|63.487|32.377|40.993|178.138|132.404|45.725|276.423|105.539|42.328|263.911|206.635|172.918|83.928|59.707|40.603|51.129|42.26|37.796|42.499|53.92|35.374|38.037|48.372|38.151|42.749|62.572|102.762|395.07|240.808|||||||
2022-02-13 17:19:45|usa_0729|ALSN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8|353.8|314|192.9|112.1|81.9|80.2|120.9|227.4|152.3|184.7|159.9|126.7|208.1|263|265.1|216.8|148.4|251.6|299.1|364.4|164.7|205|120|85|210|199|195|96|221|231|324|153|152|192|114|434|251|310|295|238|261||
2022-02-13 17:19:46|usa_0730|FSL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:19:47|usa_0731|GME|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.75|113.397|152.623|125.121|232.03|174.477|144.147|91.577|204.905|167.093|159.748|101.563|170.992|149.414|98.954|81.031|401.593|224.881|218.726|180.948|652.403|307.328|349.277|277.808|857.414|625.986|539.898|478.056|578.141|230.255|197.856|292.027|905.4|431.878|289.348||710.8|395.8|224.8|442.6|655|329.1|138.7|366.4|374.4|245.7|199.5|649.1|536.2|208.9|193|374|610.1|369.8|136.2|186.2|450.4|473.6|289.5|356.1|669.4|311.9|262.1|454.7|854.2|247.2|279.6|454.5|1624.4|543.2|424|290.3|499.4|570.3|735.1|445.9|508.5|694.7|1720.4|1413||
2022-02-13 17:19:49|usa_0733|NBR|cash_on_hand|0|||||||48.1||||50.1||||5.2||||6.3||||13.3||||6.7|4|22|27|20.8|17.5|16.1|10.7|15|11.3|8.2|9.7|14.8|30.8|25.6|29.9|63.1|54.9|58.4|15.2|22.4|9|14.2|15.5|12|6.8|3|103.7|95.9|86.7|68.1|13.9|3.9|5.6|1|3.1|3.7|23.4|300.1|286.2|174.9|111.7|104.149|592.526|585.681|550.953|797.894|675.132|600.348|541.612|629.869|552.583|1021.7|871.651|816.643|1050.45|936.703|919.673|906.86|787.615|764.06|1340.013|1008.481|1061.288|1431.589|1423.525|474.856|1659.088|1273.422|1140.016|951.012|827.291|879.973|767.051|1450.244|1236.547|838.128|584.245|1108.588|1196.44|1104.163|1090.851|1061.014|892.876||801.19|730.307|673.042|395.32|539.489|493.972|455.182|619.563|778.204|690.48|607.96|491.938|507.133|424.767|486.344|464.818|536.169|621.171|469.897|276.562|274.589|221.501|255.856|200.65|295.202|228.595|232.043|220.326|365.366|393.587|636.546|388.558|481.802|469.717|395.716|418.937|452.496|489.658|494.278|513.825|481.746|417.561|399.897|771.884|991.488|
2022-02-13 17:19:53|usa_0734|CLR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.421|10.221|10.524|6.387|7.151|6.865|7.456|4.876|7.225|10.866|4.368|3.004|2.52|6.165|3.659|2.999||1.968|7.817|13.991|||||6.014||||7.018|8.08|6.393|5.483|8.761|3.663|13.19|3.133|5.229|5.315|5.071|5.295|14.222|14.658|15.232|149.477|7.916|477.44|261.408|42.275|53.544|42.683|29.137|259.445|35.729|58.546|220.413|91.507|28.482|51.535|776.963|152.29|24.381|47.645|25.458|16.955|11.463|12.927|16.56|19.496|16.643|17.188|17.19|10.765|43.902|98.145|129.989|12.896|282.749|264.371|206.482|35.26|39.4|517.571|6.656|21.237|47.47|96.057|150.038|693.649||
2022-02-13 17:19:55|usa_0735|GGG|cash_on_hand|0||||||||1.5||||11.5||||12.9||||3.1||||2||||4.5|0.2|0.2|2.5|6|2.5|15.1|24.2|24|18|27.5|16.8|18.9|10.7|10.6|11.9|11.1|1.1|2.6|1.8|2.4|0.8|1.1|0.6|1.6|2.1|2.3|7.4|6.5|1.4|2.3|7.4|13.5|28.4|34.2|3.6|3.6|4.2|5.6|2.1|6.6|2.834|4.367|2.163|11.071|4.682|7.215|10.431|26.531|44.226|63.866|93.803|103.333|58.169|58.746|95.993|112.118|23.688|32.439|56.273|60.554|12.321|7.111|14.278|18.664|27.183|18.369|9.192|5.871|4.767|4.689|9.771|4.922|6.778|4.889|5.25|12.119|14.799|13.909|5.064|5.412|11.633|||9.591|102.509|119.267|274.832|303.15|326.771|449.901|454.128|457.933|462.948|453.547|439.564|442.053|446.379|451.335|450.504|445.423|449.445|44.258|51.913|52.295|36.49|43.864|53.322|52.365|76.568|75.446|140|103.662|113.832|109.854|137.589|132.118|119.711|180.883|177.306|220.973|456.656|432.708|424.674|378.909|460.616|482.787|603.828|624.302|
2022-02-13 17:19:58|usa_0736|NEU|cash_on_hand|0||||||||69.3||||80.4||||53.8||||62||||106.9||104.5|166.5|79.8|39.6|41.6|61.2|39|75.8|43.3|62.1|41.4|45.1|45.9|71.5|175.7|29.3|50.5|58.6|48.2|7.4|11.1|26|31.2|39.2|39.1|24.3|30|35.2|49.8|32.6|20.1|20.1|15.8|12.9|18.2|15.4|8.2|11.3|8.4|18.2|3.7|7.3|15.8|7.968|13.673|15.379|4.47|11.238|8.188|17.224|12.382|11.707|15.145|15.508|15.478|15.603|26.856|22.061|33.367|22.29|21.958|29.486|28.778|25.38|31.453|40.305|56.413|56.465|63.872|86.67|60.3|72.901|108.365|82.947|71.872|48.03|39.792|33.491|21.761|59.51|112.048|134.07|152.131|88.271|46.906|50.583|49.492|49.803|60.888|54.462|55.578|72.746|49.355|79.707|89.129|64.013|73.545|247.265|238.703|146.657|113.644|141.536|103.003|119.243|126.172|110.327|93.424|122.256|158.136|187.908|192.154|251.244|278.035|104.996|84.166|72.83|109.789|147.935|73.04|78.247|73.219|79.971|144.397|178.662|102.064|117.701|125.172|522.405|530.159|438.515|459.222|
2022-02-13 17:20:04|usa_0737|AGO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.609|207.499|177.69||85.251|125.854|69.879|122.016|138.727|199.928|185.086|138.849|102.382|86.894|177.376|560.986|501.37|547.595|377.935|489.502|636.162|1179.477|1753.375|1712.412|1511.893|1488.395|995.063|1138.757|864.329|1229.571|1046.528|11091|1085.366|1095.131|697|11011|10839|10650|10740|10799|11033|11615|11404|11333|11067|11491|11228|11189|11159|10735|11378|10941|11315|11383|11567|11445|11162|11321|11012|10922|10839|10923|10648|10291|9640|9744|9637|9786|9483|10050|9458||
2022-02-13 17:20:06|usa_0738|KATE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:07|usa_0739|DEI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.311|4.536|3.85|65.961|2.049|5.843|4.493|2.764|2.155|8.655|29.827|43.261|63.834|72.74|94.3|21.249|281.681|272.419|308.536|332.139|349.607|406.977|155.528|162.025|369.024|373.203|292.635|184.413|148.811|44.206|12.42|12.785|12.467|18.823|16.639|74.53|9.93|101.798|72.191|77.166|158.415|112.927|85.533|173.151|167.742|176.645|183.556|170.391|172.362|146.227|149.722|303.962|181.51|153.683|174.696|176.393|202.166|172.385|184.274|330.934|350.494|335.905|
2022-02-13 17:20:09|usa_0740|ALGN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.515|86.943|76.608|63.044|48.999|35.182|22.411|38.245|33.997|35.107|39.248|47.231|47.896|56.099|63.734|69.659|69.238|73.014|79.344|74.219|71.783|69.754|85.932|64.044|65.593|79.145|109.991|127.89|132.363|110.062|114.255|110.166|124.684|143.077|154.94|186.465|205.398|244.799|272.32|303.279|316.936|175.362|210.414|248.07|240.379|283.551|328.049|334.871|366.72|278.43|323.579|369.993|366.443|365.53|425.496|454.658|444.801|438.542|484.755|527.295|548.078|571.813|612.966|640.256|545.586|601.968|679.067|721.542|662.743|712.622|605.157|735.359|774.51|720.922|782.373|868.627|790.696|404.359|615.532|960.843|1131.698|1086.357|1237.822|1171.342|
2022-02-13 17:20:11|usa_0741|MDU|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||96.5|80.9|38.5|37.2|47.3|26.6|37.1|33.4|38.3|27.9|32.7|47.8|44.5|31.5|66.2|28.2|50.9|43.1|51|39.2|36.9|44.5|38.8|77.5|37.622|39.12|47.267|36.512|30.978|30.799|57.817|41.811|50.082|48.35|42.806|67.556|75.843|66.342|91.9|86.341|113.183|132.476|145.001|99.377|146.667|57.711|98.392|107.435|109.749|116.698|70.205|73.078|51.574|68.134|94.528|105.82|71.504|82.039|57.126|51.714|47.018|36.277|63.093|175.114|106.914|66.042|36.535|222.074|136.016|107.768|118.702|162.772|91.389|101.643|74.242|49.042|74.149|114.971|66.174|45.225|83.7|90.318|233.676|81.855|122.241|144.372|88.63|83.903|90.938|85.117|59.868|46.107|50.735|40.048|37.356|34.599|58.764|41.659|67.077|53.948|49.721|71.966|67|66.459|116.526|64.358|66.07|59.547|55.094|57.946|57.241||
2022-02-13 17:20:15|usa_0743|CPRT|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||21.2|17.9|14.9|13.1|12.9|13.8|15.1|12|17.7|13|15.4|12.3|19.6|27.7|30.9|27.7|36.7|15.7|22.8|22.8|38.1|37|33|15.3|20.595|12.1649|15.6768|2.5216|18.1031|15.2452|13.3488|123.4408|144.0208|132.69|125.6791|94.0038|110.8974|116.746|119.4635|105.579|165.6391|178.32|200.0413|207.175|243.903|252.548|255.488|202.328|251.912|275.315|313.7|319.938|249.114|210.246|249.854|173.225|96.345|38.954|50.77|22.449|118.963|162.691|218.279|189.29|264.252|268.188|260.47||192.148|74.009|212.677|127.64|207.134|140.112|131.43|49.51|139.331|63.631|77.052|46.199|132.832|158.668|198.484|590.366|678.742|456.012|494.809|158.881|137.653|155.849|168.421|174.952|189.621|210.1|224.246|195.3|204.275|274.52|320.309|108.174|102.826|186.319|181.102|93.511|306.387|477.718|605.732|616.403|911.89|1048.26|1298.373||
2022-02-13 17:20:19|usa_0744|GNC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:19|usa_0745|WRI|cash_on_hand|0||||||||||||||||||||||||||3.1|3|3|43.1|42.8|44.4|34.3|34.1|33.6|33|56.3|57.4|38.6|38.3|46.1|78.5|98.2|94.1|96|97.2|97.2|97.4|53.201|89.5||78.3|19.617|45.8|50.3|50.7|13.975|36.9|52.7|12.5|2.8|30.1|15.3|46.3|15|26||||6.546|3.05|7.345||9.277|10.107|20.298||33.553|36.143|37.85||31.63|24.177|14.741||34.455|42.7|38.236||38.698|45.545|23.961|84.348|37.446|132.858|187.036|71.003|290.919|323.571|357.212|65.777|358.9|40.427|53.224|58.946|118.26|94.37|104.694|153.584|122.915|77.978|31.814|23.859|28.774|24.374|20.181|13.642|18.024|15.097|19.089|19.604|54.8|23.374|51.73|91.576|9.199|16.035|12.975|23.189|40.168|13.299|12.267|22.168|27.2|14.529|9.766|16.257|3.615|6.657|39.246|13.219|88.238|13.096|24.412|65.865|60.57|118.222|124.406|41.481|484.697|14.203|||||||
2022-02-13 17:20:20|usa_0746|EXP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||2.3|11.6|10|10.2|2.5|9.7|13.1|18.2|20.8|22.6|35.6|54.1|4.8|22.5|44.8|60.6|62.1|62.1|56.7|66.8|49.6|53.2|70|97|96.17|129.879|146.91|11.755|8.747|21.793|14.621|14.448|11.403|11.774|15.463|21.767|6.795|11.542|10.463|29.376|3.536|5.023|6.383|18.539|7.221|14.578|11.045|60.174|54.766|97.233|76.317|61.797|17.215|23.463|20.965|65.82|18.96|14.519|17.018|47.824|17.798|1.039|4.411|22.442|1.416|2.997|8.001|4.053|1.874|3.478|10.692|3.679|6.481|3.707|8.149|9.247|3.897|6.744|10.628|7.424|6.482|6.541|11.063|13.697|7.514|7.551|6.348|15.756|5.391|9.18|54.506|164.665|6.561|12.233|31.056|21.676|9.315|14.334|10.002|17.06|8.601|19.162|53.684|126.255|118.648|199.441|200.858|142.784|263.52|306.542|45.214|17.392|
2022-02-13 17:20:23|usa_0747|SCCO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||242.7|237.7|217.6|173.2|173.9|210.3|82.1|126.5|151.3|207.2|165.8|175.9|160.8|105.9|102.9|10.6|18.174|37.593|47.754|149.088|614.501|519.644|462.374|212.857|111.23|120.046|126.008|147.537|149.328|230.585|254.949|295.472|276.034|331.973|418.617|755.974|722.237|471.166|766.87|876.003|775.627|800.95|918.099|1302.778|1268.85|1353.614|1515.208|1527.175|1584.8|1247.774|1258.686|779.116|342.256|269.43|439.236|795.254|672.044|2194.767|2296.077|2268.886|2194.007|1679.237|1778.888|1370.073|1745.442|1453.127|1537.507|2593.786|2666.838|2332.615|2158.763|1880.963|1746.111|1625.247|1242.16|702.6|275.958|2145.696|1386.638|878|658.6|550.7|612.3|597.3|751.4|728.9|829|1055.3|1124.7|1083.2|1203.8|1058.4|950.5|871|1936.9|2005.8|2092.3|1839.5|2176.1|2594.4|2683.2|2940.1|3210.5|3488.9|
2022-02-13 17:20:26|usa_0748|WTM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||278||||106.3||||||||||||101.4|||||158.3|213.9|819.9||757.2|1025.4|2980.3||1604.6|1489.8|2399.6||2056.9|2333.9|1852.7||1142.1|1557.4|1983.7|1828.7|1330.9|1510.4|1739.8|915.5|1639.6|1065.1|1931.1|1503.9|1659.9|1325.8|1800.4|1804.2|2601.8|2186.3|2477.4|2654.1|2597.2|2428.5|2594.7|2464.4|2447.2|2012.5|1749.5|1541.1|1450.7|1297.2|1330.5|1551.4|1482.9|1430|1466.5|1093|1065.9|955.1|1059|1018.7|1012.6|895|1378.4|638.5|1265|1194.7|525|384.2|440.5|556.8|550.3|255.1|355.9|124.9|835.1|273.2|883.2|452.8|425.9|324.5|402|337.4|421.7|362.2|274|328.9|786.6|354.1|1114.3|859.2|920.2|725.2|
2022-02-13 17:20:29|usa_0749|HLT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||755||661|470|594|435|545|543|566|547|511|628|609|692|810|859|1062|862|784|670|570|610|423|621|403|382|635|719|538|1734|3503|3405|3218|2402|1044|1288||
2022-02-13 17:20:31|usa_0750|AGCO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||0.9|1.5|0.1|1.1|0.5|2.1|0.2|0.2|3.4|79.5|63.2|25.8|11.9|26.8|22.8|27.9|27.2|31.9|28.3|41.7|25.6|41.1|43.3|31.2|6.4|27.5|35.1|15.9|21|29.9|18|19.6|10.4|13.3|4|13.3|5.4|17.7|13.9|28.9|13.8|13.7|7.9|34.3|21|24.7|27.2|147|792.4|74.3|68.2|325.6|28|46.9|27.3|220.6|52.3|166.6|166.5|401.1|157.4|229.8|166.8|582.4|250.5|558.5|449.8|512.2|96.3|190.2|218.4|651.4|408.1|575|459.2|719.9|314.3|573.1|455.2|724.4|426.7|393.4|321.9|781.3|551.7|680.6|620.5|1047.2|193.9|323.3|320.9|363.7|338.9|498.2|425.4|426.7|247.9|324.7|297.8|429.7|289.9|317.8|312.7|367.7|348.2|280.6|292.7|326.1|292.8|279.9|282|429.6|386.7|404.4|511|1111.7|453.7|500.2|537|889.1|
2022-02-13 17:20:34|usa_0751|WDR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.6|95.8|127.4|133.333|104.3|96.3|87.9|148.022|150.306|142.114|130.561|125.721|139.092|120.735|174.345|154.375|158.685|167.11|158.46|137.536|143.504|161.563|162.068|152.883|178.443|149.72|234.9|209.175|197.737|170.976|193.752|214.476|237.282|242.648|203.648|212.016|228.779|229.554|206.119|314.827|402.182|273.483|262.035|269.012|258.538|263.363|278.819|314.883|319.226|290.269|342.056|387.926|424.024|422.609|440.077|323.916|521.413|505.491|544.68|328.027|390.497|351.633|426.643|487.845|520.742|507.693|528.967|566.621|610.847|614.865|612.66|558.495|447.112|467.458|529.784|555.102|565.171|427.939|225.922|207.829|177.63|240.42|270.478|231.997|177.611|168.926|162.567|151.815|160.316|156.71|||||||
2022-02-13 17:20:35|usa_0752|PDCO|cash_on_hand|1|||||||||||||||||||||||||||||||||1.7||||4.1||2.7|14|17.1|4.4|-1.7|0.4|3.9|-4.7|9.4|10.4|13.6|17.2|22.8|34.9|46.1|42.5|2.8|11.5|9.1|8|21.2|34.7|35.6|38.1|29.7|34.8|78.746|82.9|90.9|88.6|118.173|129.649|130.056|157.645|184.508|118.453|114.803|130.359|151.237|132.437|167.032|163.657|217.448|274.003|203.752|222.552|295.178|298.255|286.197|341.568|245.931|155.226|152.06|187.991|224.392|265.224|181.558|152.464|241.791|294.232|345.142|171.228|308.164|331.15|256.643|161.884|158.065|175.377|170.151|267.782|340.591|298.427|328.744|388.039|388.665|373.776|250.068|538.092|573.781|580.753|500.374|472.449|505.228|603.369|516.058|464.57|305.683|302.347|342.722|342.047|400.632|236.091|95.451|97.701|137.453|89.978|110.387|121.739|94.959|99.779|101.456|118.005|62.984|91.476|165.515|117.431|95.646|109.781|129.575|106.169|77.944|119.561|139.481|155.961|143.244|136.93|154.152||
2022-02-13 17:20:38|usa_0753|ALR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:40|usa_0756|ATR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||10.8|11|19.3|11.3|16.4|16.7|14.8|12.2|20.1|14.5|13.4|13.5|17.3|17.4|21.7|18.3|16.4|19.3|25.7|29.8|17.7|22|26.3|34.9|25.2|30|32.6|32|32.4|34.162|36.89|45.661|55.559|55.689|40.443|44.806|48.013|52.348|62.864|76.094|90.205|105.116|121.19|148.875|164.982|181.59|187.068|153.01|170.368|144.861|123.526|164.596|117.635|120.21|121.897|168.244|170.576|181.247|195.223|270.073|313.739|335.216|296.629|301.18|192.072|203.882|249.076|294.851|332.964|337.807|247.268|328.225|376.427|397.137|341.324|371.429|377.616|329.805|300.873|174.287|229.755|225.104|189.99|247.851|309.861|317.177|341.288|347.394|399.762|385.693|458.707|501.112|519.717|385.972|361.664|432.737|466.287|284.727|336.915|1018.666|712.64|741.062|718.091|291.382|261.823|217.377|302.95|270.577|241.97|410.84|247.656|226.546|300.38|254.852|291.495|114.876||
2022-02-13 17:20:43|usa_0758|GXP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:44|usa_0759|OI|cash_on_hand|0||||||||||||||||||||||||||||||||||||67.4|47.7|55.2|65.9|81.1|66.2|76.3|72.8|67.1|59|76.8|60.3|109.4|97.1|65.3|88.4|109.4|105.5|96.4|112.6|160.9|211.3|239.2|202.5|218.2|230|322.5|294|271.4|240.1|270.8|234.8|289.2|222|210.3|195.3|249.4|188.6|160.2|190.9|172|132.5|156|194.5|144|148.7|175|177.2|190.2|181.4|324.7|324|305.5|228.3|211.8|222|298.5|265.3|315.8|324.9|255.4|343.5|401.2|1605.3|447.5|534.7|389.6|444.5|404.5|378.2|682|1018|756|522|683||640|430|260|257|400|299|336|336|431|359|249|219|383|201|194|264|512|257|378|270|399|239|334|294|492|312|335|339|492|418|365|440|512|326|371|273|551|891|1067|606|563|742|531|628|725|
2022-02-13 17:20:47|usa_0761|INT|cash_on_hand|0|||||||||||||0.6||||2.2||||2.3||||2.7||||3.7||||7.3|5.8|5.1||5|0.5|0.5|2.3|3.7|2.8|4.1|6.2|7.7|12.8|11.7|18.8|10.9|15.9|17|15.1|12.9|12.3|15.6|16|11|18.3|15.2|17.5|14.5|9.9|11.1|11.8|16.5|10.3|10.6|10.8|32.773|25.872|19.114|19.05|38.977|34.963|43.297|56.179|58.172|47.697|55.333||49.8|67.576|65.52|76.256|76.013|65.328|57.526|64.178|54.346|93.831|165.677|143.284|159.677|159.154|140.198|188.995|192.089|220.587|142.553|44.251|84.116|62.829|167.126|322.452|449.807|404.237|375.859|306.943|328.324|317.557|434.947|272.893|93.374|149.735|151.854|205.415|242.593|136.676|139.401|172.74|159.6|232.48|333.223|292.061|446.499|396.591|388.544|302.3|391|489.7|609.6|582.5|689.7|737.2|872.3|698.6|619.3|575.6|546|372.3|152.9|187.6|142.1|211.7|194|218.1|218.5|186.1|537|645.7|572.7|658.8|735.3|742.7|796||
2022-02-13 17:20:51|usa_0762|GPOR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.418|4.322|3.259|3.657|1.733|2.199|1.613|1.077|3.334|4.648|4.165|1.109|3.24|1.617|1.496|1.542|1.027|0.579|8.985|7.542|11.826|8.493|6.074|2.119|1.844|6.978|6.097|6.627|6.542|2.137|1.772|2.764|6.406|2.164|4.511|5.944|0.971|6.916|7.076|1.724|0.711|2.304|2.073|2.468|26.826|4.678|22.711|93.897|12.893|6.613|12.28|167.088|225.98|214.385|95.466|458.956|170.382|75.293|152.883|142.34|74.74|525.488|228.111|112.974|454.377|396.437|364.276|1275.875|102.485|117.555|125.271|99.557|118.613|119.23|124.571|52.297|17.996|20.777|10.124|6.06|1.633|2.817|51.043|89.861|179.701|9.389|4.485||
2022-02-13 17:20:52|usa_0764|QEP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4|||0|18.2|0|0|0|0|||0|20.3|0|0|0|147.5|0|0|328.8|257.3|0|0|0|0|0|146.4|0|0|0|139.7|123|11.9|3.9|702.3|0|1160.1|500.4|445.6|495.8|376.1|616.4|1038.3|1032.2|443.8|338.4|178.8|782.6|0|0||0|0|89.9|97.1|92.4|166.3|70.3|3.4|||||||
2022-02-13 17:20:53|usa_0765|RGLD|cash_on_hand|0||||||7.4||||4.9||||1.7||||3.6||||6.9||||0.3|0.1|1.6|1|0.4|0.1|0.2|0.1|0.2|0.1|0.3|0.3|0.2|1.3|1.2|0.8|1.4|1.3|4.1|2.5|1.9|5.5|4.3|3.9|3.4|3.7|2.8|3.8|3.3|2.3|2.1|4.4|3.3|2.2|6.6|2.7|8.5|7.6|6.4|5.2|8.7|4.2|5.2|4.4219|5.5674|5.4127|5.9204|6.6434|4.5783|4.919|6.9264|8.6411|11.1041|27.0009|28.3169|29.1047|33.4855|35.3952|38.7571|41.667|44.8009|48.6667|43.3665|46.881|48.8404|109.4842|79.8731|79.9103|78.4494|73.2203|70.9364|19.1677|82.8419|90.8123|195.6524|183.823|192.035|209.813|55.04|50.538|294.566|307.497|316.837|53.65|324.846|321.503|71.409|125.771|114.155|123.401|95.802|183.338|375.456|302.037|680.731|673.103|664.035|637.899|659.289|646.112|659.536|691.411|675.128|715.228|749.122|104.31|117.6|126.724|116.633|133.042|83.988|88.09|85.847|88.395|98.132|109.376|88.75|117.078|156.536|215.996|119.475|121.97|80.504|93.715|319.128|413.116|381.859|370.26|225.916|160.208||
2022-02-13 17:20:56|usa_0766|OUT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2|22.6|18.2|24.1|29.8|113.9|223.4|272.2|28.5|56|68.4|106.4|101.6|43.2|61|73.1|65.2|26.3|23.1|42|48.3|52.5|41.7|56.7|52.7|52.7|474.8|58.3|59.1|487.8|647.8|690.6|710.4|560|529|510.3||
2022-02-13 17:20:57|usa_0767|BRO|cash_on_hand|0||||||||0.7||||8.5||||9||||12.3||||7.3||3.9|8.2|0.2|2.8|8.7|10.7|8.1|14.6|14|14.7|7.9|4.8|9.6|7.5|7.7|8.8|21.6|22.9|26.3|29.7|0.6||23.972|30.026|33.88|31.972|29.658|38.791|31.739|31.148|32.873|10.658|11.362|12.466|12.797|10.071|9.895|8.153|11.308|10.402|11.196|9.726|24.766|54.668|50.402|55.768|39.176|75.912|44.554|43.207|16.499|182.95|165.595|155.041|68.496|60.033|63.657|78.478|56.926|27.79|47.123|190.416|191.269|88.324|45.771|79.369|103.328|76.45|35.947|65.412|91.399|113.678|70.579|77.046|41.126|21.663|6.625|7.287|86.068|133.91|197.634|194.466|205.326|237.15|301.146|264.82|280.662|273.163|286.603|342.109|293.932|163.359|201.441|252.813|228.004|347.434|397.73|182.658|213.576|260.984|321.407|393.544|481.205|351.598|423.285|459.363|457.154|415.726|470.016|501.97|530.694|567.343|630.46|575.676|598.348|579.088|489.089|435.814|451.829|332.995|443.09|507.445|554.499|402.383|641.351|1088.406|835.73|690.67|863.31|958.397|900|
2022-02-13 17:21:01|usa_0768|CFG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18985|21563|24158|21847|22302|24660|21717|20316|17042|20353|22861|23060|23388|24308|23857|22389|23290|23959|24136|24285|23754|23684|24485|25269|23937|26154|29377|31851|35432|38896|37057|38295|35541|
2022-02-13 17:21:02|usa_0770|FLO|cash_on_hand|0.0496031746032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.33|7.708|4.713|12.28|6.03|3.654|5.542|69.826|27.008|36.351|46.788|42.416|29.403|39.077|35.608|47.458|30.443|15.425|11.447|11.001|15.391|17.644|29.228|13.914|14.957|13.264|25.192|19.978|42.478|19.532|17.383|19.964|18.517|20.1|16.094|18.948|8.421|6.529|7.107|6.755|8.667|13.741|8.196|7.783|186.147|222.329|14.137|13.275||14.246|10.655|8.53||8.801|8.075|7.523||7.966|46.544|14.378||11.469|11.592|6.41||6.513|7.179|5.129||34.216|49.727|25.306||11.584|6.968|11.044|252.683|299.562|325.831|307.476|250.57|292.27|307.523|||
2022-02-13 17:21:06|usa_0772|CREE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||14.5|9.4|13.4|11.3|7.1|4.9|3.3|3.8|1.4|3.7|17.9|18.8|14.6|10.2|6.3|8.7|8.3|10.4|12.9|13.1|17.6|17.7|13|12.8|53.3|42.5|44.9|43.9|230.627|262.146|256.432|257.72|204.73|208.202|163.655|168.254|156.965|112.148|101.136|109.201|121.714|140.037|137.123|154.684|179.425|158.163|176.008|200.987|142.102|173.468|181.135|243.089|251.016|256.218|208.546|232.214|265.755|242.655|253.288|295.121|336.965|312.428|286.498|322.193|366.718|417.653|868.277|939.244|987.857|1066.405|1098.78|1110.828|1073.092|1085.797|632.228|687.246|710.094|744.513|816.284|885.803|937.051|1023.915|1088.847|1184.451|1223.411|1162.466|1104.843|829.925|782.041|713.191|632.082|617.153|620.45|605.305|589.048|591.114|591.877|610.938|624.854|649.909|401.465|387.1|665.54|723.668|789.268|1051.4|993.9|951.5|852.9|1251.7|||||||
2022-02-13 17:21:07|usa_0773|EAT|cash_on_hand|0||||||1.7||||0.3||||2.6||||27.1||||7.3||||4.1|3.7|2.6|1.3|7.1|2.9|2.2|9|6.5|17.7|8.8|16.9|10.1|2.2|4.9|6.9|5.5|5|4.4|2.9|3.6|1.1|1.1|1.1|38.8|16.5|44.5|27.3|27.1|19.9|19.6|11.2|23.2|13.6|24.7|28.2|9.4|56.3|22.6|16.7|12.6|17.7|21.3|9.987|12.343|12.314|35.669|15.081|13.312|13.921|40.757|23.127|10.091|10.992|20.123|9.195|33.492|14.563|43.195|94.731|226.762|50.718|120.11|48.577|41.859|43.997|59.896|53.941|55.615|59.651|66.632|74.409|84.823|78.943|82.175|89.779|54.714|57.322|73.275|66.727|94.156|133.834|110.311|181.926|344.624|215.069|114.465|106.949|81.988|64.108|75.61|72.748|59.103|64.31|93.105|85.692|59.367|55.604|62.655|64.609|57.685|63.691|78.409|63.543|55.121|66.027|71.288|68.985|31.446|34.155|34.058|9.043|9.064|8.954|14.733|13.4|10.9|11|16.2|12.2|13.4|29|12|167.2|43.9|58.8|64.1|63.6|23.9|31.2|15.6|
2022-02-13 17:21:10|usa_0774|SLM|cash_on_hand|0||||||||||||||||||||||||||5415.8|8008.5|7317.2|7722|8239.7|7183.3|7030.3|7683.7|6832.1|7075.6|6039.5|8236.2|6892|4944|6769.8|1637.9|688.8|749.9|1112.6|4654|5709.1|6292.3|2261.5|1918.1|1486.5|1428|1252.9|1293.8|311.5|485.5|270.9|75.6|2223.4|92.1|54|67.6|60.4|81.1|115.9|154.7|55|118.2|589.8|105.772|256.779|704.559|734.468|1055.928|809.181|2073.01|715.001|594.539|327.023|533.669|758.302|658.142|597.565|1912.709|1652.47|3818.812|9454.77|4277.645|3395.487|735.869|1017.369|1559.3|4593.846|2285.378|3387.616|2389.752|5085.343|3679.108|2680.223|7794.954|7582.031|3822.028|5123.201|3895.854|4931.01|3063.801|6139.957|5186.998|7343.288|6840.902|6267.039||4426|3871.476|4144.734|3523|2864|3043|3020|3083|3972|3762|3399|4414|2284.97|3877|1673.575|1724.271|2528.714|1046.453|1452.708|1472.741|2611.61|1142.077|1249.7|1668.114|2127.396|1294.472|1547.647|1480.313|1778.427|1664.763|2221.934|2011.424|2735.351|2364.164|4330.055|4307.576|6051.546|7907.511|7009.909|6441.752|6451.926|8322.886|6569.619|5223.124|6852.559|
2022-02-13 17:21:14|usa_0775|AL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.821|230.313|445.038|279.647|281.805|803.266|388.587|439.681|230.089|217.623|234.299|221.68|270.173|256.078|244.447|210.671|282.819|210.156|162.989|119.722|156.675|162.814|172.734|226.822|274.802|155.758|239.71|226.019|292.204|252.491|259.53|228.502|300.127|285.715|264.058|291.772|317.488|732.719|926.435|1238.569|1734.155|1327.999|1210.054|1873.844||
2022-02-13 17:21:16|usa_0778|SYF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2540|5581|7065|15118|13411|14324|14288|15852|15452|15434|14495|16929|14416|16705|16002|17217|16075|19303|22454|19349|15458|18469|17902|16045|18058|19850|22967|21984|18993|23170|16845|15250|13620|
2022-02-13 17:21:17|usa_0779|TER|cash_on_hand|0||||||||0.8||||24.8||||33.1||||11.1||||10.9|||3.5|3.9|5.5|7.3|1.9|7.4|4.5|3.5|22.3|35.4|36|52.1|63.1|67.4|94.9|116|135|143.6|127.969|150.351|164.017|202.577|225.602|244.421|254.107|275.827|308.916|303.093|350.911|249.718|198.256|186.529|168.443|74.7|41.461|90.478|152.742|185.5|207.563|246.601|223.829|247.6|243.102|297.011|325.875|302.575|194.743|200.485|161.98|367.687|398.794|341.233|320.868|325.354|278.482|291.577|239.206|289.418|290.251|329.184|350.234|284.578|237.467|272.284|321.636|694.741|644.008|617.181|820.084|615.791|482.243|580.349|616.254|637.964|354.59|305.874|308.075|322.705|279.057|334.081|412.476|463.67|460.473|565.774|697.796|806.798|855.842|909.34|1191.699|670.238|620.619|695.003|830.542|770.436|710|728.749|957.202|928.52|694.776|743.064|806.505|828.043|868.164|752.725|819.598|742.401|729.361|823.249|896.438|1178.908|1220.324|1407.687|1636.507|1777.822|1498.399|1192.693|1232.429|1116.848|904.816|895.334|936.477|911.227|804.495|955.222|1232.969|1436.401|1309.442|1236.562|1312.851|1366.43|
2022-02-13 17:21:21|usa_0781|TWO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0167|0.4615|1.349|1.6539|2.2848|2.8643|2.5722|1.9112|1.2757|520.57|545.6124|1049.3242|1142.0474|1717.828|601.525|4682.734|8349.172|6609.268|10725.396|12291.924|16996.835|14488.062|16104.237|15809.539|13395.393|13282.214|14174.487|14290.947|13923.189|15346.894|15363.183|13741.237|12245.034|8563.151|10339.281|14348.798|14973.043|13467.035|17723.807|17079.417|20738.461|21639.978|21447.827|19710.869|26361.767|25962.362|25589.893|30619.658|29059.256|31964.464|18939.948|19288.928|18189.395|16035.686|12632.696|9121.276|7740.96|8315.559|
2022-02-13 17:21:22|usa_0782|GNW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2240|2667||1526|1545|1860||1909|2351|2302|2436|2250|2956|3146|3091|3768|5861|5102|7328|7064|5374|7144|5002|3466|4586||3132|3742|2831|3648|63144|4187|3874|3741|66311|65369|62032|63019|63184|64953|66818|66107|65997|68406|64967|64790|64472|64764|66766|67448|63988|64324|65652|66153|66220|64722|63033|62692|57838|64216|66356|63101|63919|61722|66347|67825|68922|62433|64010|63367|74496|
2022-02-13 17:21:25|usa_0783|ORI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||298.2||||203.2||||||||301||||||||400.5||||294|271|337.3|320.2|411|370.7|371.8|510.5|336.5|350.6|334.8|411.6||442.8|503.2|490.8||498.7|458.7|459.2|449.1|573.9|506.7|545.6|343.6|390.1|518.3|879|565.2|642.5|579.4|555|581.3|694.3|675.3|848|981.6|1168.6|1045|1048.6|928|882.3|940.8|1026.7|1131.3|1542.9|1269.1|1457.3|9997.7|1579.7|1317.7|1445.8|9961.9|10013|9858.7|9955.1|10012|9998.2|9882.9|9542|9188|9335.9|9238.9|9120.3|9037.9|9147.6|9082.3|9237.1|9029.4|8999.3|8879.3|9253.1|9078.3|8716.1|8648.6|8766.6|8638|8887|9037.1|9263.7|9359.6|9133.8|10768.9|11049.7|11365.1|11177.2|11224.5|11721.8|11399.6|
2022-02-13 17:21:28|usa_0785|RRD|cash_on_hand|0||||||||180.6||||161.6||||120.3||||60.4||||37.8|||50.3|52.2|44.2|44|75.2|79.7|77.8|57|45.7|54.6|38.8|33.1|50.8|12.3|16.8|21|13.1|10.7|21.6|19.9|21.5|20.6|14.5|11.6|19.2|33.1|41.7|30.7|21.6|31.1|59.9|70.7|66.5|47.8|56.9|61.8|86.2|66.2|75|50.4|66.7|41.9|48.27|56.263|48.792|60.873|54.814|87.299|40.707|48.615|49.23|33.952|72.148|60.543|40.483|49.72|65.618|60.8|174.258|275.4|416.5|641.8|371.8|451.6|304.3|366.7|320.7|138.5|250.7|211.4|299.6|301.1|343|379|397.7|435.3|435.7|324|1027.6|470.9|414.9|499.2|451.3|615.8||519.1|399.3|363|368.1|449.7|415|369|392.9|430.7|302.9|354.4|462.8|1028.4|308.4|288.9|269.2|527.9|268.7|295.4|257.3|288.7|263.7|290.6|411.8|646.2|364.7|226.3|225.8|273.4|235.2|257|247|370.6|274.3|220.5|144.7|191.9|450.7|341.9|414.8|288.8|261.6|237.2|223.5||
2022-02-13 17:21:32|usa_0786|SPN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:21:32|usa_0787|CRL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.458|18.993|28.008|33.129|72.399|28.416|78.303|58.271|135.398|84.712|112.389|122.509|114.014|144.341|175.508|195.487|203.047|234.659|270.263|207.8|214.494|166.549|167.705|116.498|102.942|200.739|260.813|182.83|143.464|165.38|189.978|240.407|248.22|262.438|212.851|243.592|170.233|154.806|192.198|238.004|222.199|219.077|137.433|188.994|158.745|145.831|81.22|74.264|61.031|76.076|83.224|116.466|107.268|120.45|141.538|167.085|181.296|128.867|145.324|176.19|166.825|168.881|92.007|138.463|176.221|179.631|113.456|121.397|135.396|139.942|153.969|192.283|190.316|193.203|144.104|196.327|127.223|201.476|165.614|238.955|373.367|402.949|243.842|229.448|466.436|224.006|213.569||
2022-02-13 17:21:36|usa_0788|SNV|cash_on_hand|0||||||||||||||||||||||||||145.1|145.4||160.9|167.4|165.4|194.4|160.4|168.9|201.2|190.7|159.7|173.7|163.7|229.1|195.9|235.4|240.2|294.5|212.3|246.9|247.9|291.9|302|333.2|308|383.8|337.1|354.6|349.7|407|351.4|374.9|337.1|389.4|355.5|382.3|320.4|374.8|282|413.7|397.6|468.471|435.835|451.869|426.312|561.86|568.839|546.883|561.5|652.063|500.756|596.591|655.823|746.147|749.974|809.428|710.455|700.453|627.02|760.668|761.52|687.188|726.58|826.051|882.348|883.866|787.395|899.039|808.046|909.364|864.502|887.501|948.533|693.533|592.08|692.171|500.264|1741.3|895.583|1220.191|3237.126|2478.863|3419.139|4257.314|3521.393|3509.363|2971.302|3278.712|3224.547|5781.144|2278.039|1840.549|1296.399|5117.574|4816.06|4987.509|4646.533|4337.841|4486.902|4373.555|4200.717|4260.067|4830.136|5023.404|4675.539|4802.184|4864.517|4886.64|4974.646|4659.18|4810.154|4678.431|5515.53|4872.156|4992.803|4980.878|4870.077|5121.375|8040.489|8108.387|8004.657|7888.541|8631.183|8650.67|9431.793|12101.572|12065.471|12622.292|13090.864|13855.795|
2022-02-13 17:21:40|usa_0789|TTC|cash_on_hand|1||||||19.6||||10.1||||13||||11.9||||12|||15.1|19.7|10.7|10.5|11.9|12.3|9.8|11.7|11.7|17|7.9|10.7|10.5|25.5|25.9|4.7|6.5|61.8|28.2|9.1|7.7|36.2|12.4|9.2|11.7|11.9|7.7|4.3|4.2|1.2|0.1|0.1|5.6||||0.6|2.8|0.1|0.1|3.3|1.9|11.96|0.4|0.902|0.065|0.978|0.636|1.191|0.09|12.876|0.046|0.062|0.006|62.816|0.087|0.026|15.725|110.287|17.925|31.825|34.022|90.756|7.467|14.449|34.665|41.402|19.744|27.24|24.815|55.523|30.051|40.797|94.192|62.047|29.762|32.053|55.013|99.359|35.597|29.673|130.735|187.773|158.21|180.385|163.379|177.366|94.418|106.862|118.113|80.886|71.804|82.572|143.058|125.856|60.7|80.341|161.18|182.993|104.025|129.909|177.894|314.873|82.914|109.295|110.335|126.275|118.14|174.639|277.243|273.555|158.893|265.191|335.026|310.256|219.73|206.1|250.871|289.124|249.965|180.078|143.317|151.828|108.914|200.004|394.141|479.892|433.394|497.635|535.33|405.612||
2022-02-13 17:21:45|usa_0790|OSK|cash_on_hand|0|||||||0.7||||46.8||||49||||26.5||||13|||4.9|2|1|0.7|0.9|15.3|0.6|0.6|0.3|0.3|0.4|2.3|2.2|0.2|0.4|0.1|0.3|0.6|0.6|0.2|0.3|15.8|18.3|0.4|14.4|29.7|29.5|18.2|18.4|0.1|4.8|0.1|1.2|23.2|0.2|10.6|24.7|3.6|3.2|4.4|5.4|5.1|3.6|4.659|4.698|13.569|4.854|4.979|4.563|11.312|9.947|13.024|19.042|40.039|19.367|19.794|39.718|19.245|23.588|24.458|25.276|30.081|37.628|23.178|43.062|127.507|80.992|98.806|221.703|22.012|39.3|46.8|60|75.2|133|52|49.9|88.2|260.8|107.7|159.3|530.4|858.1|844.9|424.5|339|398.8|416.7|393.8|428.5|440.3|388.4|390.7|540.7|455.7|452.3|585.8|733.5|558.7|420|525.7|313.8|111|53.4|46.2|42.9|33.7|38.4|45.5|321.9|369.6|413.4|373.2|447|379.1|287.9|371.9|454.6|159.9|321.9|152.2|448.4|264|403.9|331.6|582.9|898.6|1093.2|1166.3|1375.8|995.7|
2022-02-13 17:21:48|usa_0791|SDRL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:21:48|usa_0792|LYV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403.716|408.829|603.432|496.586|313.88|394.766|466.661|351.342|338.991|433.865|453.368|205.916|199.66|357.104|469.83|258.089|236.955|825.197|999.928|855.616|892.758|987.186|1003.96|782.573|844.253|1071.412|1005.039|783.671|1001.055|1246.415|1385.26|1302.578|1299.184|1629.142|2041.686|1358.3|1382.029|1606.658|1525.819|1061.383|1303.125|1699.281|1512.099|1039.706|1526.591|2227.555|2216.812|1801.013|1825.322|2942.407|2293.264|1900.305|2371.54|2670.538|2270.341|1795.166|2470.362|3269.863|3290.052|2625.082|2537.787|3009.487|4042.619|4628.88||
2022-02-13 17:21:51|usa_0793|FEYE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.2||54.085|327.71|173.918|584.483|464.494|397.865|402.208|397.614|1189.617|1169.927|1169.877|921.14|916.822|926.166|935.725|875.011|870.835|878.767|896.802|886.386|1075.345|1088.301|1116.52|1130.029|987.742|996.977|1039.558|979.97|914.204|||||||
2022-02-13 17:21:51|usa_0794|NUAN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||1.9||||39.9|34.7|33.4|23.6|22.4|23.6|18.1|12.8|11.4|11.9|14.2|12.8|7.7|6.5|5.2|5.4|5.3|5.278|5.17|4.97|2.633|2.839|7.969|9.269|14.324|12.783|18.272|14.382|18.853|20.277|17.045|48.038|42.584|50.13|27.844||42.782|28.573|26.339|95.814|71.214|71.282|82.62|112.334|129.723|89.204|175.877|186.963|324.339|354.238|265.809|261.596|239.359|420.982|418.587|527.038|426.902|461.804|492.074|521.674|559.421|668.017|483.598|478.468|883.812|976.849|539.555|1129.761|961.088|1005.302|873.051|846.846|775.096|809.506|888.488|588.204|579.169|537.694|451.813|536.686|566.436|310.035|597.084|580.46|1095.291|786.476|869.209|844.28|510.505|621.65|485.344|451.542|431.147|620.684|673.363|747.516|502.762|521.28|309.838|372.347|374.308|412.4|300.914|209.475|91.949|
2022-02-13 17:21:54|usa_0796|FOSL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||1.3|3.2|1.5|6.8|4.4|1.8|2|2.3|4.5|4.5|3|6|6.6|7.9|6.4|12|12.4|11|11.7|21.1|25.4|30.8|27.9|57.3|68.8|70.6|64|101.8|97.056|86.683|68.27|90.813|89.945|72.58|41.859|72.851|71.621|83.881|75.822|117.924|117.133|132.464|106.83|164.053|162.639|142.029|103.64|191.707|149.11|132.786|88.64|64.775|68.012|78.335|76.456|140.198|148.747|177.905|193.357|267.87|204.73|212.454|125.243|178.448|202.916|272.07|306.712|413.17|458.156|442.989|371.552|401.658|355.253|332.183|239.575|287.653|260.684|139.021|143.018|177.363|241.452|313.352|228.899|320.479|303.418|272.642|218.095|276.261|236.843|249.864|301.569|289.275|306.75|231.836|235.952|297.33|320.748|319.824|166.922|231.244|229.863|241.797|236.103|403.373|271.442|226.596|147.482|200.218|245.427|277.561|323.56|315.965|246.694|252.251|181.782||
2022-02-13 17:21:58|usa_0797|ITT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||94|17|8|103|121.9|61.5|102.8|208.4|192.2|160.1|141.1|2338|880.9|472.7|128.4|218.9|181.7|143.7|282.2|247.1|88.7|108.4|118.8|151.7|121.3|150.7|168.5|186|202.2|173.6|236|312.3|414.2|199.1|219.5|253.9|262.9|336.3|384.2|470.3|451|623.8|755|792.5|937.1|1050.2|1113.3|1440.1|1840|899.6|877.7|957.3|964.9|911|1019|1347.7|1216|880|844||1032|1074|1160|2686|689.8|728|739.1|762|582.7|539.8|553.8|583|620.2|579.2|624.5|590.2|589.4|585.4|555.1|515.2|480.6|499.4|453.4|490.8|460.7|348.5|355.3|395.6|389.8|438.7|449.6|525.8|561.2|554|531.9|555.7|612.1|839.9|819.1|782.3|859.8|780.2|578.8|585.8|647.5|
2022-02-13 17:22:01|usa_0798|ARRS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:01|usa_0799|RPAI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||592.658|455.108|623.761|605.66|463.79|488.459|577.017||239.588|||216.247|233.978|168.403|224.513|232.774|164.443|133.817|156.202|146.646|166.394|161.486|122.38|116.77|138.069|67.446|73.575|70.321|58.19|62.667|58.568|67.83|112.292|64.895|84.701|116.538|51.424|100.588|29.788|69.071|53.119|40.274|28.003|29.652|25.185|33.533|29.125|29.702|14.722|11.855|28.456|17.076|9.989|769.241|12.563|||||||
2022-02-13 17:22:02|usa_0800|GHC|cash_on_hand|0||||||||73.7||||202.9||||37.6||||20.7||||302.6|||355.2|315.6|227|211.2|187.6|171.1|176.3|217.8|154.1|106.1|73.9|75.4|17.1|86.8|96.2|132|194.2|171.5|377.9|97.3|133|117.3|82.6|90.3|106.3|146.9|74|101.7|101|102.3|104.8|63.1|34.2|21.1|39.2|21.7|4.5|15.2|18|74.2|47.4|112.7|65.733|46.497|49.2|31.293|54.663|67.421|35.339|47.846|28.246|25.046|39.877|30.524|37.742|32.716|49.158|119.184|66.143|56.053|144.165|268.703|273.001|231.223|238.415|283.457|365.237|312.799|359.585|377.071|324.904|279.41|375.13|373.144|313.651|326.473|416.336|747.846|658.554|714.192|903.778|827.56|1046.515|1051.542|977.343|811.49|711.258|665.502|632.073|719.773|697.797|688.064|729.931|931.369|770.675|881.786|938.472|1092.037|1288.427|573.975|648.624|999.503|834.347|1420.184|1321.067|1133.652|914.762|967.924|1001.853|1097.126|1089.345|902.14|914.595|947.167|807.238|762.703|783.086|767.837|698.824|708.844|696.475|800.132|630.026|704.989|801.918|1001.573|1065.715|880.542|912.955||
2022-02-13 17:22:05|usa_0801|BPOP|cash_on_hand|0|||||||||||||||||||||||||||||314.3|266.2|272.7|992.5|953.3|573.3|575.9|653.2|655.1|626.1|418.6|375.6|415.1|456.1|384.7|383.9|375.5|402|344|442.4|384.7|416.7|376.2|458.3|405.9|527.5|493.5|511.4|506.9|629.2|536.2|472.2|563.2|543.7|646.1|704.9|632.2|642.1|767.2|718.1|648.075|729.218|584.034|736.959|648.205|591.016|621.355|609.198|386.983|1105.989|577.338|655.613|693.146|909.602|772.069|696.136|740.656|847.93|758.376|716.778|820.167|942.237|895.725|915.05|870.611|857.771|746.499|965.335|777.712|779.534|733.759|941.851|796.829|904.918|1198.551|1060.423|1633.849|1200.433|1239.871|1227.195|1292.819|2877.517|2314.304|1249.707|1225.935|1670.321|1603.162|4855.743|1536.658|1224.973|1123.886|4758.474|4758.831|5120.027|4869.661|5108.605|5836.43|6007.539|5440.528|6346.977|7195.698|8261.874|7111.587|7771.375|8144.915|9443.562|11135.192|10946.937|12738.531|13617.417|14688.423|15441.265|17304.031|19265.086|17762.19|17584.765|18527.078|20053.265|21926.949|21096.485|22010.476|30823.811|33602.965|33567.278|34747.533|40575.911|42368.019|42933.421|
2022-02-13 17:22:09|usa_0802|TECH|cash_on_hand|0|||||||||||||||||||||||||||1|0.8|1.4|1.3|2.1|1.5|1.5|2|1.8|2.2|3.9|4.5|2.5|2.1|2.5|4|3.4|3.4|5.1|5.9|6|4.5|5.2|5.3|6|4.1|5.7|7.4|5.6|7|5.4|8.6|9.1|9.9|12.1|27.4|10.6|13.7|11.3|29.1|32.2|39.3|48.7821|59.8243|70.7525|80.7858|87.6912|97.0719|101.3179|107.1792|108.4629|97.0638|105.6045|107.7332|103.6113|117.501|131.888|150.319|163.597|93.735|106.516|116.73|72.426|97.134|95.241|93.26|99.762|108.846|120.531|126.309|144.098|164.774|180.994|188.796|205.796|206.345|196.179|143.961|167.117|202.887|227.275|249.479|153.158|138.811|172.634|194.862|213.898|140.813|133.355|137.752|219.605|268.986|273.067|286.095|312.875|332.937|184.699|186.856|220.131|363.354|130.812|139.938|159.95|110.921|87.265|113.923|84.587|95.835|121.97|115.495|113.62|157.714|122.725|162.385|176.434|181.754|163.721|156.533|178.79|166.033|158.411|243.95|261.088|270.893|287.39|282.952|276.244|231.554|235.061|278.98|
2022-02-13 17:22:12|usa_0803|DATA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:12|usa_0804|SGEN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6029|43.6231|35.7707|41.9182|45.983|35.6454|30.897|26.38|21.5749|13.668|33.1235|40.83|50.65|44.071|40.354|37.137|43.806|44.13|41.433|42.471|36.239|97.073|86.875|82.587|108.567|93.501|91.927|111.361|167.419|113.511|104.526|95.179|131.607|140.628|266.477|260.805|318.286|313.367|302.913|281.809|442.597|411.119|361.697|330.696|308.867|330.337|313.934|364.258|344.134|338.089|373.848|374.267|355.358|349.209|339.561|313.413|296.013|249.536|736.454|649.651|609.49|608.945|591.795|588.986|506.404|452.411|450.398|413.171|399.916|447.977|463.076|410.672|418.295|376.129|870.313|811.055|799.087|895.668|1718.375|2559.42|2531.156|2451.612|2436.374|2160.036|
2022-02-13 17:22:15|usa_0805|CFR|cash_on_hand|0|||||||||||||||||||||||||971.6|673.6|630.2|721.3|515|465|495.9|591.1|514.1|396.3|605.1|405.1|489.9|449.5|480.6|579.1|520.5|496.7|551|585.1|491.5|347.2|403.1|533.4|423.7|489.6|471.1|633.9|592.6|638.9|551.3|924.9|713.3|608.5|878.8|827.6|861.7|815.4|643|787.8|682.6|683.2|645.3|767.158|611.564|666.777|690.793|824.033|886.308|979.548|869.609|1001.152|861.28|1047.549|1050.646|1339.797|1248.65|1077.435|1747.166|1070.681|898.93|916.461|561.68|549.114|542.843|523.663|564.88|879.453|537.941|567.611|561.276|709.36|613.014|576.602|617.063|842.437|757.804|880.464|948.761|1152.206|1128.104|710.923|1780.176|1716.189|2553.497|2636.75|2844.246|2759.675|2688.669|3411.51|4456.534|10677.99|2120.682|2282.749|2735.724|9643.83|9059.663|8925.452|9884.579|10427.313|10655.323|11325.78|12203.507|12794.585|12487.644|11893.09|12709.901|12730.964|12901.575|13342.414|14123.347|14325.98|15111.374|14366.36|15227.361|15382.089|14877.738|13703.521|14114.213|14708.083|13970.65|13755.205|14940.298|14701.398|14286.837|17157.364|17759.66|20725.643|22171.71|26015.918|27971.165|30465.65|
2022-02-13 17:22:18|usa_0808|LPLA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.163||203.912|259.117|188.003|284.587|243.626|383.704|219.239|319.394|333.855|245.489|378.594|324.761|402.741|442.547|419.208|596.584|681.471|663.189|720.772|688.818|481.056|445.971|466.261|436.032|584.871|585.74|516.584|470.305|438.576|459.494|412.332|484.694|547.32|410.036|724.529|775.368|745.766|787.364|747.709|797.293|945.133|577.961|811.136|820.056|817.56|768.546|511.096|676.903|403.813|929.536|590.209|418.202|845.228|800.799|808.612|839.144|906.72|977.789|495.246|
2022-02-13 17:22:20|usa_0809|ICPT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9085||39.7472|35.9714|110.2709|104.2201|161.7991|156.7528|144.91|134.1051|299.0307|272.8062|239.724|401.9924|732.319|695.708|628.055|556.86|439.487|779.959|689.385|608.013|550.305|492.75|414.917|326.092|538.338|489.093|436.16|353.542|758.517|712.371|652.622|549.036|534.475|490.58|469.667|411.183|414.423|420.13||
2022-02-13 17:22:22|usa_0810|X|cash_on_hand|0||||||||||||||||||||||||||||||||70|49|63|64|79|1|37|265|22|33|24|44|79|47|38|24|20|23|29|62|52|29|20|20|23|16|16|17|18|12|16|23|9|18|20|6|22|5|5|6|219|180|254||147|57|28|105|243|367|145|160|316|764|590|1062|1037|1147|1242|1394|1479|1471|1477|1410|1422|1552|1103|1403|401|454|391|793|724|1131|1950|1543|1218|1386|947|643|578|421|393|270|408|652|565|536|570|733|767|697|604|1099|1471|1257|1354|1266|1210|1165|755|705|820|1445|1515|1326|1522|1694|1553|1372|1231|1344|1000|676|651|476|749|1350|2300|1696|1985|753|1329|2044|2522|
2022-02-13 17:22:25|usa_0813|SM|cash_on_hand|0||||||||||||||||||||||||||||||||0.4||||0.6||||10.8|14.1|13.2|15.7|14.8|8.7|6.4|7.9|10|5.4|2.2|1|1.7|3.9|5.8|4.4|3.3|27.1|23.6|18.8|7.1|3.8|4.5|3.1|7.8|5.7|5.2|6.6|14.195|8.651|2.867|6.571|6.619|2.782|6.245|6.198|4.116|63.191|57.232|59.544|13.087|19.802|13.127|9.633|27.336|29.306|29.028|26.119|7.83|19.02|12.068|28.072|16.4|62.537|3.3|2.466|2.914|6.183|27.322|18.398|62.519|8.698|37.919|6.408|118.782|122.332|77.532|61.945|10.649|98.788|55.73|7.089|5.077|191.294|101.08|29.923|119.194|0.286|0.184|0.184|5.926|0.087|0.176|0.176|282.248|236.435|163.794|0.269|0.12|0.022|0.082|0.197|0.018|0.051|0.018|980.666|9.372|659.147|559.521|441.415|313.943|643.337|615.906|176.806|77.965|0.014|0.012|0.01|0.01|0.015|0.01|0.01|0.01|||29.8||
2022-02-13 17:22:28|usa_0814|S|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:29|usa_0815|G|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.43|37.314|49.024|252.828|279.306|271.246|297.978|303.06|385.044|329.066|367.32|399.133|430.969|340.907|351.753|403.857|481.019|481.25|336.402|409.065|408.02|406.034|436.31|394.503|459.228|474.573|519.127|481.498|571.276|567.266|376.802|399.199|461.788|434.31|441.755|467.504|450.907|429.795|407.26|419.094|422.623|388.186|441.064|440.055|504.468|424.226|333.903|401.23|368.396|325.377|378.03|456.872|467.096|401.624|867.363|803.399|680.44|644.002|752.58|922.475||
2022-02-13 17:22:31|usa_0816|CBSH|cash_on_hand|0||||||||||||||||||||||||||412.9|366.2|546.5|444|463.3|479.2|756|428.8|455.5|527.1|586.4|538.3|501.6|500.8|1128.8|542|487.2|545.5|905.2|482.3|508.3|498.5|565.8|575.9|569.9|568.6|774.9|745.9|654.8|700.6|833.3|747.3|853.6|802.3|978.2|740.4|676.9|600.1|738.7|656.8|702.6|604.3|685.157|568.358|641.55|532.293|616.724|587.814|664.863|825.132|824.218|558.793|610.625|739.515|710.406|759.615|661.335|542.905|567.123|409.924|860.203|533.856|585.815|502.362|544.922|481.176|545.273|484.456|662.79|479.963|626.5|519.138|497.909|543.626|673.081|684.798|620.472|496.97|1129.881|966.91|384.369|461.694|441.244|352.896|642.344|416.362|450.54|566.088|876.29|558.28|9730.383|393.5|503.21|558.886|10274.478|10185.726|9334.318|9439.139|10141.349|9843.777|9818.026|9563.111|10591.792|10457.063|9896.295|9899.159|10265.218|10099.311|9832.869|9892.576|10416.168|10208.37|9954.308|9676.433|9194.512|8989.925|8913.662|9452.742|9735.809|9221.985|9630.813|9516.802|9459.091|9553.927|12113.663|13068.374|14634.19|14883.997|15811.272|16398.661|18726.783|
2022-02-13 17:22:34|usa_0817|NUS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||63.2||||207.1|196.8|151.4|154.2|174.3|159.1|156.2|174.3|188.8|160|146.8|108.2|110.2|33.131|48.014|49.899|63.996|51.537|61.314|65.871|75.923|73.799|95.058|105.411|120.341|103.867|113.65|144.435|122.568|135.363|169.774|123.598|120.095|156.577|162.242|152.814|155.409|145.598|123.553|118.287|121.353|113.006|99.011|125.724|92.552|99.447|94.378|101.276|114.586|117.034|125.302|160.639|158.045|180.136|172.674|197.627|230.337|215.941|233.403|242.034|290.701|289.901|385.44|337.733|333.403|334.254|411.432|565.598|547.127|303.283|233.728|207.171|300.208|316.344|303.932|316.691|303.725|265.059|556.351|532.597|368.126|347.337|353.084|371.752|438.246|430.099|410.231|401.454|398.257|318.326|368.365|327.492|344.043|361.665|386.3|378.011|423.899|362.714|379.258|301.602||
2022-02-13 17:22:37|usa_0819|GRPN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.833|208.688|225.093|243.935|1122.935|1160.989|1185.798|1201.011|1209.289|1165.65|1182.011|1139.857|1240.472|1038.824|868.088|855.168|1016.634|975.504|1110.148|963.559|853.362|688.512|780.132|689.747|862.977|690.975|618.55|638.657|880.129|725.909|671.41|572.358|841.021|645.61|596.837|567.285|750.887|666.867|784.688|778.967|850.587|676.799|565.033|476.782||
2022-02-13 17:22:39|usa_0821|SIX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||10.1|62.3|73.8|4|190.4|164.7|169.2|84.3|110.6|538.5|578.9|400.6|261.4|142|170.7|138.1|57.177|88.62|65.744|42.978|71.885|76.822|123.547|53.534|72.7|87.575|103.636|36.64|104.2|138.252|181.65|98.189|101.457|149.341|177.459|68.807|64.184|116.643|116.379|80.51|10.423|83.37|58.635|24.295|35.573|81.87|105.411|28.388|12.661|66.269|34.328|210.332|79.412|128.838|262.126|164.83|86.717||255.398|187.061|78.738|142.124|304.763|231.427|69.384|127.81|281.444|629.208|137.312|201.211|200.962|169.31|22.385|117.242|164.777|73.884|16.348|154.785|210.828|99.76|22.588|163.548|238.757|141.311|35.089|71.063|84.503|77.496|33.055|68.625|68.557|44.608|20.434|113.798|211.797|174.179|22.811|295.956|213.907|157.76|62.905|252.887|389.857||
2022-02-13 17:22:41|usa_0822|TUP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||87.4|94.2|60.5|53|43.5|56.5|38.7|22.1|14|16.9|18.4|23|24.4|21.9|29.8|24.4|28.3|25.4|25.2|32.6|26.9|36.5|23|18.4|23.3|25.6|17.5|32.6|19.9|21.9|15|45|39.5|23.5|23.9|90.9|94.7|113.7|73.2|181.5|74.2|51.1|55.4|102.2|74.6|85.8|65|102.7|86.5|89.8|146.4|124.8|91.4|157.9|119.6|112.4|95.1|121.3|122.8|248.7|175.8|116.1|110.2|138.2|105.7|98|113.8|119.8|147.4|112.4|126|127.3|99.6|82.7|89.4|77|83.9|74.1|93.1|79.8|98.6|79|98.5|93.2|98.4|85|118.9|144.1|157.8|98|117.6|149|146.8|163|122.1|123.2|174.5|120|148.8|139.1|154.8|107.3|123.8||
2022-02-13 17:22:44|usa_0823|CPA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.319|114.49|114.819|127.085|138.216|197.38|217.658|250.918|266.627|308.358|305.093|310.005|353.214|396.826|395.473|386.023|367.754|352.068|354.648|353.22|369.201|402.603|454.14|437.208|445.85|506.146|472.968|500.337|723.991|651.103|674.812|807.061|974.228|1131.689|1115.994|895.911|885.684|766.603|601.281|600.328|605.782|684.948|667.458|743.101|762.305|814.689|840.393|923.636|815.587|943.9|846.694|830.198|749.977|722.358|768.394|749.274|761.373|851.135|1012.647|1048.184|866.4|889.881|1092.254|1182.444|1191.876||
2022-02-13 17:22:46|usa_0824|BWC|cash_on_hand|0.347826086957|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:46|usa_0825|AVP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:47|usa_0827|TPX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|11.573|25.083|25.174|28.368|12.995|28.168|52.401|17.855|13.181|15.812|15.253|15.788|16.774|24.832|23.58|33.315|46.567|68.353|87.677|15.385|21.127|24.974|20.003|14.042|38.422|15.367|38.048|53.623|59.36|86.739|103.015|111.4|134.016|134.198|151.743|179.3|91.5|101.4|126.6|81|79.7|121.5|81.8|62.5|45|35.4|71.8|153.9|37.1|137.9|89|65.7|42.5|38.5|41.8|41.1|34.5|32.6|32.1|45.8|39.6|38.3|52.9|64.9|197|146.8|229.2|65|290.5|58.1|503.3||
2022-02-13 17:22:49|usa_0828|SWI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.716||278.078|278.333|382.62|434.465|155.29|221.06|173.372|236.955|331.414|424.986|370.498|374.352|410.635|708.89||
2022-02-13 17:22:50|usa_0830|CLH|cash_on_hand|0.194202898551||||||||||||||||0.6||||0.3||||0.3||||0.3|0.3|0.4|1||1.5|0.3|0.4|0.6|0.4|0.5|0.6|1.3|0.4|0.6|0.8|1.3|1.2|0.9|1|0.5|0.4|0.1|0.2|0.3|0.5|0.6|1.4|7|0.7|3.2|3.9|4|5.1|2|4.3|2.6|4.6|3.3|3.9|5.935|4.754|1.118|3.397|1.502|1.668|2.11|6.715|2.583|1.713|27.554|13.682|6.779|5.405|6.052|6.331|5.016|17.389|24.756|47.881|46.034|50.248|47.141|132.449|77.629|91.668|83.189|83.79|69.065|88.631|103.106|120.388|87.653|282.331|253.387|249.699|227.231|255.891|221.08|235.618|211.016|296.631|283.737|305.384|535.906|377.704|257.252|260.834|246.524|306.459|534.727|241.614|233.009|273.817|260.422|322.508|249.22|278.644|258.021|246.879|233.739|173.621|179.191|184.708|355.345|352.923|257.857|306.997|297.366|446.366|361.658|357.578|224.144|233.93|252.877|279.363|224.848|259.653|329.11|414.412|494.348|506.692|532.345|570.958|570.703|666.257|711.507|||
2022-02-13 17:22:54|usa_0831|SFM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.211|100.795|65.628|91.735|77.652|149.048|184.273|118.447|130.513|177.719|97.258|132|136.069|145.65|78.444|50.29|12.465|21.326|14.814|18.892|19.479|21.356|23.174|17.175|1.588|19.502|58.639|79.912|85.314|247.101|328.116|137.518|169.697|256.019|220.909|260.218||
2022-02-13 17:22:55|usa_0833|LBRDK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.251|13.057|16.465|47.411|53.81|772.131|775.267|652.395|664.093|862.825|256.31|259.041|205.728|247.872|196.753|135.425|81.257|78.088|52.462|43.268|83.103|73.178|67.134|46.546|49.724|18.357|17.162|400.268|1417.802|1177.161|219.241|319.415||
2022-02-13 17:22:56|usa_0834|FHN|cash_on_hand|0|||||||||||||||||||||||||||822|1011.3|1112.3|916.3|942|1130.8|1119.5|1117.2|798.7|1029.4|813.4|497.8|604.4|782.9|561.1|600.1|645|747.6|930.7|858.1|893.4|961.4|827|842.1|812.4|777.9|711.8|780.3|947.9|1099.9|761.1|993.5|971.9|1004.1|861.2|920.2|863.4|937.3|682.9|993.6|862.1|959.4|800.588|1096.728|808.76|841.777|753.059|742.534|903.703|886.923|675.698|892.112|1138.092|1070.016|962.762|923.158|859.908|773.792|859.358|856.826|816.237|643.518|784.146|995.074|1043.725|956.234|912.858|930.749|921.28|994.656|911.921|857.669|967.7|1209.642|898.257|878.205|853.481|760.215|1612.623|1092.249|494.502|1005.012|663.301|640.005|598.212|862.123|645.638|576.857|698.432|3903.795|1110.702|815.361|796.894|3885.06|3896.663|3955.822|3766.753|4477.97|4706.989|4249.57|4102.843|5527.751|4393.764|4268.06|4526.672|4833.493|5246.95|4614.634|4575.067|5376.807|6415.165|4910.311|4915.266|6994.928|5595.326|6077.997|5782.115|6685.372|6200.165|5604.87|5529.976|5561|5752.996|9216.28|14513.81|17601|21155|23142|24520|16054|
2022-02-13 17:23:00|usa_0835|TKR|cash_on_hand|0||||||||8.6||||11.1||||7.7||||17.4||||34.7||50.2|33|42.2|99.2|28.1|20.8|22.8|12.6|12.6|12.9|2.3|8.2|6.3|7.4|7.9|1|4|9.1|5.3|9.6|4|10.7|12.1|2.6|6.6|9.5|7.3|0.9|6.9|15.3|5.3|11|9.9|31.8|9.8|16|22.1|18.9|0.3|11|19.6|18.4|7.9|9.62|6.45|18.921|10.927|18.872|15.652|25.915|33.392|17.05|31.094|36.812|82.05|43.287|52.445|38.043|28.626|35.015|67.469|52.871|50.967|51.768|66.98|63.105|65.417|31.285|38.752|54.069|101.072|100.818|73.339|87.767|30.144|68.206|74.735|94.709|133.383|112.012|277.086|382.878|755.5|709.301|796.2|899.8|877.1|637.6|632.8|402.9|464.8|355.3|509.9|485.5|586.4|457.9|396.8|418.1|384.6|248.3|294.8|238.2|278.8|154.4|236.8|155|129.6|137.3|156|129|148.8|129.5|445.1|137.2|121.6|116.4|145.2|153.7|132.5|239.5|166.8|181.4|209.5|387.5|415.6|313.1|320.3|302.3|305.5|261.8|257.1|
2022-02-13 17:23:04|usa_0836|HLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.679|||164.669|201.577|103.744|100.728|105.18|88.248|109.221|169.312|123.273|154.323|162.207|147.044|160.845|187.407|191.146|162.386|149.394|150.847|194.733|181.436|215.401|150.801|165.271|170.218|193.49|190.55|260.766|254.467|261.521|258.775|305.861|286.166|321.722|333.534|722.474|849.703|892.548|973|1261.921|773.517|678.134|645.4|715.5|749.6|813.2|889.8|774.2|936.7|788.3|844|1782.9|1624.1|1636.3|1278.8|1330.2|839.4|1110.5|1198.9|1209|1254.9|715.2|839.4|944.2|1740|1034.6|1045.4|611.7|837.5|678.2||
2022-02-13 17:23:06|usa_0837|RBC|cash_on_hand|0||||||||0.9||||0.4||||0.4||||1.1||||1.8||1.4|5.8|3.2|8.9|10.1|11.2|10|11.6|15.1|6.5|7.2|4.5|5.5|5.3|5.2|4.1|3.6|2.6|2.2|2.6|2.7|3.7|13.4|3.4|5|10.7|7.5|15.8|23.2|28.2|38.4|11.2|6.7|3.3|3.4|5.1|2.8|2.8|3.5|3.5|3.5|5|1.7|4.144|3.365|13.328|2.612|2.828|4.092|6.038|6.629|5.675|4.21|3.434|5.591|6.474|7.951|7.946|9.1|14.16|14.259|20.834|31.275|28.882|29.066|27.872|32.747|29.72|24.57|40.186|36.52|43.086|53.136|55.564|42.574|50.531|87.71|113.722|65.25|82.078|290.549|354.311|379.975|405.195|327.079|328.185|230.858|259.457|275.348|124.414|142.6|164.2|190.9|185.8|375.3|411.9|414.4|462.7|466|406.4|445.3|327.3|334.1|229.7|247.6|254.6|252.9|249.1|271.5|281.6|284.5|262.3|243.7|186.6|139.6|169.9|175.6|184.4|248.6|264.3|291.3|293|331.4|604.5|432.2|||||||
2022-02-13 17:23:07|usa_0838|HTA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.001|128.404|176.886|221.186|29.27|207.405|154.287|122.303|69.491|35.12|23.977|8.34|15.956|120.958|120.871|82.181|18.081|27.359|132.719|18.415|10.413|13.517|16.577|11.146|13.07|13.827|8.148|17.938|11.231|16.034|91.444|9.41|100.356|56.243|26.191|225.518|126.221|61.073|23.194|12.748|32.713|216.515|75.202|227.138|115.407|29.99|19.796|12.836||
2022-02-13 17:23:09|usa_0840|MUSA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.373|74.322|59.588|262.499|294.741|369.424|260.237|294.264|327.163|287.671|121.445|65.302|102.335|195.701|254.21|206.692|153.813|36.256|197.095|169.014|170|144.1|71.9|75.4|184.5|180.4|178.6|247.7|280.3|200.3|403.6|317.5|163.6|304.1|165|301.3|256.4|
2022-02-13 17:23:11|usa_0841|DDS|cash_on_hand|1||||||||28.6||||20.9||||22.7||||24.5||||41.5|38.1|22.4|30.6|54.1|44|42.9|46.8|38.2|48.3|34.7|42.3|41.6|42|47.8|43.2|92.6|50.8|41.7|41.8|51.2|49.6|49.5|46.3|51.1|48.9|48.6|59.4|58.4|70.7|68.8|65.2|64.1|72.2|73.2|65.5|41.8|81.5|65|56|72.4|182.3|138.5|43.7|198.721|246.277|284.066|140.227|193.98|260.105|53.231|41.118|152.96|327.114|118.546|103.174|142.356|248.22|150.451|110.368|160.873|67.063|82.787|56.484|498.248|455.548|177.393|73.518|299.84|301.677|145.351|95.039|193.994|137.915|91.926|73.038|88.912|84.043|108.429|76.995|96.823|102.731|116.902|74.077|341.693|305.296|214.713|167.119|343.291|147.266|179.525|106.383|224.272|250.685|162.533|124.794|124.06|155.958|113.735|110.972|237.134|312.081|235.331|91.901|403.752|457.622|175.137|100.11|202.869|150.31|128.25|80.482|346.985|301.481|135.089|114.858|187.028|164.081|116.547|78.156|123.509|139.802|118.108|79.065|277.077|69.994|82.868|61.124|360.339|615.92|669.474|619.721||
2022-02-13 17:23:14|usa_0842|EQC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||59.766||||||||21.853||||22.355||||15.643||||13.206|5.214|9.674|39.53||85.754|376.568|372.996||9.709|13.473|185.182||286.107|18.698|276.405||43.609|19.553|26.569||22.335|18.921|21.514||35.587|35.099|33.458|16.7|23.059|29.026|25.639|19.879|32.065|33.277|24.851|15.518|35.317|38.138|33.227|18.204|138.702|33.443|174.723|194.04|25.389|55.035|210.673|192.763|193.587|138.805|72.68|102.219|48.692|77.52|165.99|222.449|177.555|428.373|597.405|364.516|421.736|1286.902|1649.162|1802.729|1742.128|1772.337|2405.174|2094.674|1888.537|1967.549|2233.077|2351.693|2837.671|2507.117|2673.328|2400.803|3069.501|3180.548|3205.775|2795.642|3348.349|3437.775|3418.24|2987.225|2971.052|2965.788|2961.564|2800.998|
2022-02-13 17:23:18|usa_0843|HDS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141|88|109|120|115|173|229|107|85|155|169|77|269|203|313|146|75|70|67|461|558|150|228|52|38|40|41|37|34|147|71|||||||
2022-02-13 17:23:18|usa_0844|BKU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.908|54.575|560.211|408.481|338.64|381.64|4482.519|309.049|161.559|343.693|4663.834|4737.093|4357.323|4394.473|3887.765|3786.664|4467.255|4649.727|4766.537|4756.038|4960.347|4933.86|5127.039|5588.163|6041.58|6206.061|6521.897|6650.706|6955.687|7186.073|194.582|199.75|379.256|279.799|382.073|241.451|442.833|230.228|214.673|766.698|402.231|369.776|397.716|1049.796|895.348|507.022|314.857|
2022-02-13 17:23:20|usa_0845|RYN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||8.9|3.9|4.8|6|9.3|9.4|9.5|9.2|12.3|5.3|10.8|10.9|5.6|4.8|6.8|3.4|2.9|8.8|10.8|10.7|8.5|15.6|8.8|6.6|5.7|5.7|3.7|12.3|21.742|14.416|4.627|9.824|10.893|10.113|25.627|14.123|23.002|38.691|41.294|18.924|4.41|46.988|86.419|21.397|62.898|66.042|41.55|84.117|96.186|136.315|109.584|146.227|126.179|165.02|168.885|40.171|28.471|16.302|92.145|181.081|146.869|21.008|54.992|61.685|57.454|59.889|153.145|74.964|152.97|344.184|405.665|349.463|317.112|314.18|362.285|78.603|236.575|189.103|215.475|280.596|266.017|343.581|260.738|199.644|156.071|222.061|182.831|161.558|139.049|91.632|65.755|51.777|76.204|129.654|110.039|85.909|219.357|136.559|104.062|112.653|92.785|106.611|146.259|148.374|154.613|130.956|56.946|68.735|132.362|94.786|78.151|84.507|82.62|314.308|431.806|362.2|
2022-02-13 17:23:23|usa_0846|CDW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||3|2.5|5.8|0.9|2.5|5.2|3|0.1|6.5|24.2|14.2|0.5|3.1|6.7|74.952|7.1|11.4|7.1|18.2|9.5|23.7|13.3|70.688|8.5|25.6|93|82.975|84.572|144.667|147.133|202.621|214.109|279.532|300.176|394.381|392.176|420.921|468.892|504.614|556.489|553.148|528.965|397.635|662.028|605.276|632.573|478.197|590.247|510.006|525.334|571.75|541.019|444.925|521.273|351.596|480.17|580.32||||||||||88|||67|36.6|73.7|44.6|25.9|99.9||||37.9|147.1|179.3|350.2|188.1|306.7|227.6|357.8|344.5|447.4|335.7|97.5|37.6|248.2|129.4|118.3|263.7|251.7|79|97.9|144.2|221|100.7|255.1|205.8|285|194.5|166.9|154|214.4|958.4|1249.5|1410.2|878.6|501.2|245.1|258.1|
2022-02-13 17:23:25|usa_0848|ATI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||99.5|92.6|204.8|62.5|84.4|46.2|32.9|53.7|51.4|89.8|68.4|74.2|57.5|60|49.2|50.7|53.2|41.5|43.6|26.2|23.5|22.2|37.8|33.7|30.5|70.2|75.2|59.4|111.4|66.2|78.5|79.6|67.3|64|262.6|250.8|231.2|253.2|371.7|362.7|359.1|313.2|405.9|502.3|518|529.6|663.6|623.3|468|310.2|272.6|469.9|506|850.7|826.3|708.8|563.5|378.7|443.3|432.3|816.3|367.8|431.5|380.6|250.3|210.3|281|304.6|138|74.1|535.7|1026.8|837.7|355.1|264.2|269.5|238|250.9|197.5|149.8|156.9|322.3|188.4|229.6|159.8|154.6|124.9|141.6|109.9|122.4|153.5|382|217|281.2|511.3|490.8|639|539.1|572.2|645.9|541.7|472.5|1006.8|687.7|
2022-02-13 17:23:28|usa_0849|MSM|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||1.8|1.7|11.1|2.9|9.2|13.4|16.1|20.2|18.1|8.6|3.3|4.6|4.7|2.725|4|3.607|5.645|3.209|4.833|13.491|29.804|12.466|37.246|62.485|85.844|59.978|65.167|73.888|108.764|114.294|65.615|44.996|40.751|45.517|71.627|56.217|43.647|45.274|94.601|102.209|135.151|7.718|10.341|5.054|9.892|7.797|5.093|7.351|6.104|42.843|91.259|137.928|208.192|225.572|250.62|245.946|167.9|121.191|80.545||136.771|95.959|128.234|108.881|110.949|168.453|233.506|243.949|58.017|55.876|48.43|45.323|45.358|47.154|46.704|27.425|24.863|38.267|37.879|23.96|32.328|52.89|32.122|35.602|27.578|16.083|20.252|31.608|39.993|46.217|11.615|31.167|38.771|32.286|27.778|44.867|353.393|125.211|53.104|20.242|27.429|40.536|62.875||
2022-02-13 17:23:31|usa_0851|CXP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.882||38.593|31.809|39.468|49.156|60.618|48.436|53.657|68.623|61.667|59.908|99.855|86.243|49.334|46.433|149.79|31.236|33.742|44.823|32.645|185.376|23.803|190.856|216.085|554.655|506.538|382.73|9.567|21.068|11.961|15.596|17.118|18.551|11.981|147.485|12.303|292.814|277.677|||||||
2022-02-13 17:23:31|usa_0852|CIM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1321.15|1166.475|765.545|27.48|12.2|13.121|21.023|24.279|44.2|236.214|11.949|7.173|16.295|16.08|9.824|206.299|131.273|116.227|458.107|621.153|649.526|168.153|125.491|77.629|40.602|73.871|241.643|164.62|119.517|49.548|40.097|114.062|190.453|67.421|156.608|177.714|82.556|168.743|38.055|63.569|100.752|90.671|121.046|47.486|122.85|54.034|160.894|109.878|261.491|302.553|325.717|269.09|317.489|346.951|328.455||
2022-02-13 17:23:33|usa_0853|CLGX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||350.461||||||||||||||||712.738||||730.576|625.685|619.493|614.32|661.735|622.641|908.439|1013.084|1068.294|1079.029|1155.029|1247.116|1390.05|1485.962|1671.863|1889.488|2049.293|1693.862|1683.383|1886.747|2394.078|2582.174|2891.38|3114.286|3103.34|2881.207|2884.059|3080.435|3223.525|3006.615|2939.969|3098.767|3333.702|2870.077|3333.758|3256.387|3134.548|3299.584|3269.098|3380.205|545.351|3347.48|460.003|394.882|501.433|171.296|207.125|173.638|280.15|277.323|282.356|176.55|174.154|147.43|199.021|157.442|156.639|145.24|163.208|149.446|126.941|111.656|136.928|182.87|121.799|156.45|94.937|100.834|72.031|102.932|89.422|149.411|118.804|123.698|85.031|97.884|85.271|86.828|82.042|88.238|105.185|152.822|137.286|||||||
2022-02-13 17:23:34|usa_0854|TGI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||0.7||||0.5||0.6|0.9|1|0.9|5.5|4.6|4.6|4.1|6.1|7.4|5|7.3|7.2|7.1|6.279|7.529|6.325|6.339|4.819|6.138|6.818|9.307|6.83|7.218|10.225|7.41|8.583|9.121|7.174|6.066|6.766|6.568|6.241|6.089|4.844|5.471|5.335|4.578|5.698|5.435|106.567|9.349|7.243|6.039|9.128|10.615|13.738|13.888|13.065|16.828|14.478|30.854|26.973|152.284|157.218|35.706|57.411|33.263|39.328|36.425|34.75|32.682|29.662|31.996|30.651|33.452|32.037|18.529|22.443|25.415|28.998|25.465|33.366|34.181|32.617|39.671|39.089|41.69|20.984|31.299|36.215|35.461|69.633|36.968|33.669|64.388|35.819|33.055|33.227|28.664|92.807|28.927|24.852|53.594|485.463|30.909|440.211|477.276|589.882|237.486|194.122|206.139|
2022-02-13 17:23:37|usa_0855|FII|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:23:37|usa_0856|NATI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||30|11.9|5.8|12|16.3|23.6|28.8|30.2|30.2|32.7|34.2|31.9|34.4|31.7|41.1|100.7|61.2|60.7|121.3|128.8|128.138|140.49|150.89|154.802|158.739|159.764|163.247|150.511|148.724|159.614|143.385|153.878|157.889|168.091|172.225|194.673|198.782|191.907|200.29|226.608|220.74|156.943|180.69|175.71|193.825|211.152|223.327|250.477|245.085|241.101|276.099|288.677|237.656|248.342|275.584|235.62|241.492|250.714|276.363|288.661|295.57|316.275|338.747|350.662|385.054|319.708|335.883|366.112|377.406|350.727|363.664|335.162|327.305|323.55|344.114|393.412|410.11|401.513|447.754|471.193|443.269|422.8|411.295|332.918|328.608|340.324|352.929|358.4|365.418|368.434|385.417|412.052|414.524|428.423|482.409|530.782|480.063|439.653|432.189|432.599|584.014|608.309|290.172|320.155|298.883|264.531|230.697|211.106|
2022-02-13 17:23:40|usa_0858|THG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.7||305.5||823.4|482.7|600.9||306.3|376.1|952.3||267.7|351.5|326.1||189.5|216.2|217.6|486.5|336.9|413.5|432.4|701.5|550.2|393.4|391.9|372.7|218.5|301|229.7|210.6|233.3|308.7|314.3|397.7|345.8|281|233.2|316.5|209.2|260.9|271.6|290.4|218.8|721.6|922.7|820.4|628.3|520.8|462|564.8|691|690.4|602.2|486.2|476.3|606.2|509.6|373.3|403.9|583.7|385.1|338.8|406.7|361.6|315.9|282.6|257|317.8|227.2|297.9|258|244.9|117.9|1020.7|168.5|179.8|157.6|215.7|143.9|182.6|231.5|120.6|112.1|106.4|171.2|230.9|
2022-02-13 17:23:43|usa_0859|CMP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6|71.3|54.9|8.3|9.7|67|55.5|23.8|47.1|100.8|58.1|8.4|7.4|35.4|31.3|2|12.1|102.8|40.7|11.8|34.6|117.4|66.3|13.2|13.5|118.5|112.4|68.9|91.1|177.6|158|123.4|130.3|183.6|147.6|116.4|100.1|175.5|196.4|123.9|159.6|283.4|304|220|266.8|313.8|233.7|119.1|58.4|85.2|92.7|432.2|77.4|48.9|33.9|39.1|36.6|44.5|40.8|36.1|27|43.8|20.4|23.9|18|109.8|67.2|34.1|10.6|42.8|26.3|18.1|20.3|
2022-02-13 17:23:45|usa_0860|IPGP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.548||||8.361||11.282|11.357|75.667|49.129|46.709|44.75|44.922|39.698|44.926|44.339|51.283|71.601|78.068|76.309|82.92|84.407|90.655|96.63|147.86|160.618|188.196|196.586|205.685|395.522|355.343|372.569|384.053|355.715|369.484|398.355|448.776|480.609|483.432|487.518|522.15|541.474|571.508|651.22|689.116|739.965|714.08|772.528|830.634|862.803|930.415|1045.922|1116.157|1175.909|1125.762|1122.028|1044.79|1030.077|1042.829|1078.837|1182.616|1195.143|1248.899|1301.616|1391.066|1444.937|1497.409|1519.007||
2022-02-13 17:23:47|usa_0861|HE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||78.7|103.8|84.2|87.6|107.4|79.4|85.3|130.8|88.1|90.3|94.3|97.4|98.7|129.4|124.6|253.9|212.4|253.9|275.1|412.3|164.9|154.2|209.4|199.9|202.583|215.083|179.653|1.534|197.197|495.12|437.633|450.827|211.034|243.873|251.467|244.525|316.481|213.774|199.601|223.31|322.914|192.481|171.631|132.138|203.398|168.33|165.395|151.513|155.382|144.945|146.917|177.63|156.093|152.163|167.02|145.855|189.959|147.774|166.709|183.435|859.392|985.435|979.907|1034.567|342.032|1000.053|1055.514|1106.567|1084.967|1075.857|952.292|894.596|965.173|944.425|929.456|891.02|922.108|713.884|750.306|749.043|786.654|737.698|724.158|725.936|882.816|994.207|1014.254|1121.126|1241.038|1151.229|1281.339|1383.634|1463.152|1513.267|1522.283|1663.079|1663.275|1664.193|1559.625|1557.741|1534.67|1496.559|1387.736|1429.639|1545.755|1964.115|1940.784|2311.838|2582.836|2757.349|2808.753||
2022-02-13 17:23:51|usa_0863|CBL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.097|23.71|15.295||18.254|16.578|15.737||21.729|34.132|18.745||22.989|25.75|25.188||35.789|30.042|27.238||58.935|37.888|36.802||41.49|40.068|33.56|28.7|142.236|156.245|148.092|65.826|65.742|66.45|67.485|53.927|46.563|50.789|63.502|48.062|50.215|60.649|56.668|50.896|49.34|47.891|61.912|56.092|61.669|71.537|66.35|78.248|66.58|64.43|74.588|65.5|56.19|63.482|45.071|37.938|37.978|30.601|32.437|36.892|25.031|21.139|24.468|18.951|27.553|29.622|31.351|32.627|23.346|23.428|20.695|25.138|21.055|20.483|34.565|32.816|312.289|275.806|||||367.98||
2022-02-13 17:23:53|usa_0865|DDD|cash_on_hand|0||||||||||||||||||||||||1.8||||9.2|7.9|4|9|5.5|3.6|2.7|2.6|1.7|1.2|5.6|5.4|3|2.9|2.9|2.6|6.5|4.9|4.9|5.1|6.4|5.8|31.9|37.7|38.3|33.9|27.4|29.7|24.4|22.4|18.6|12.2|12.7|12.6|12.5|11.9|19.4|9.6|10.8|10.7|12.6|11.308|13.537|12.227|18.999|16.387|17.749|8.528|5.948|5.542|6.696|1.032|2.279|3.51|8.985|5.681|23.954|22.864|19.971|19.854|26.276|26.507|28.121|25.991|24.328|26.398|12.652|5.28|14.331|7.007|29.173|25.472|29.689|21.932|19.109|18.119|22.164|23.417|24.029|23.981|24.913|26.636|25.878|33.811|37.349|70.828|79.009|72.617|179.12|60.027|158.501|183.931|155.859|110.543|349.255|345.356|306.316|306.704|570.262|377.335|284.862|199.896|171.217|157.453|155.643|169.774|176.248|179.358|184.947|161.662|153.991|138.332|136.344|121.607|119.313|92.093|109.998|157.26|150.397|127.616|133.665|112.776|63.922|75.264|75.01|132.44|131.844|502.752||
2022-02-13 17:23:57|usa_0866|SKT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||6.3||||||||||||||2.585|||||||||||||0.2|0.185|0.202||0.214|0.216|0.198|0.515|0.21|0.204|0.209||0.209|0.203|0.209||10.781|8.694|27.135|4.103|6.531|3.543|26.219|2.93|2.153|1.785|20.197|8.453|3.273|15.547|14.342|2.412|11.495|1.088|3.753|4.977|3.101|5.15|4.401|3.267|3.197|3.453|2.835|5.758|0.731|18.438|3.694|7.894|10.787|11.855|9.511|10.335|2.691|5.45|10.482|15.241|16.906|13.24|10.824|16.875|14.661|16.949|20.661|21.558|18.877|27.107|25.902|12.222|7.225|8.362|8.773|6.101|3.427|4.261|4.404|9.083|1.616|7.379|4.664|16.672|600.454|338.606|19.793|84.832|201.721|107.612|143.116||
2022-02-13 17:24:00|usa_0867|WLK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.376|50.984|43.396|46.635|109.673|123.348|237.895|236.366|275.615|303.099|52.646|13.325|42.615|139.259|24.914|7.846|22.462|22.452|90.239|179.343|204.007|252.873|245.592|185.263|288.805|428.333|630.299|654.503|712.322|758.939|825.901|895.142|1110.538|1198.468|914.951|872.79|655.47|717.153|700.689|776.337|876.067|813.468|880.601|945.649|1026.569|1247.651|1182.669|1139.984|1123.018|380.519|459|372.591|395.776|678.233|1531|851|482|788|753|445|409|1437|728|1537|1109|1217|1313|1393|1844|3571||
2022-02-13 17:24:03|usa_0868|AOL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:03|usa_0870|GLPI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.562|||18.55|285.221|48.278|41.679|31.334|35.973|45.367|31.059|42.74|41.875|61.561|23.739|25.359|36.556|23.361|29.51|43.634|29.054|45.42|144.472|1162.774|25.783|30.334|24.739|25.556|26.823|559.545|74.05|105.894|486.451|520.74|147.594|423.224||
2022-02-13 17:24:04|usa_0871|DNR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:05|usa_0872|WCC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28|41.3|31.8|8.8|38.635|17.239|18.064|21.079|3.143|4.891|2.96|75.057|28.661|24.471|25.767|22.57|31.385|33.205|30.324|27.495|13.8|9.419|19.247|34.523|18.765|15.021|60.866|22.125|30.35|37.823|59.273|73.395|55.369|65.038|64.498|72.297|94.432|115.532|103.27|86.338|105.135|103.29|111.345|112.329|121.074|95.804|103.12|53.577|52.432|78.615|94.049|63.869|63.641|72.198|107.637|86.099|116.791|104.512|98.575|123.725|96.356|101.643|110.368|128.319|154.351|174.307|132.852|160.279|147.834|160.29|112.837|110.131|103|87.799|94.083|117.953|123.897|110.94|142.76|96.343|106.1|87.218|138.16|150.902|342.56|265.222|352.249|449.135|303.887|287.891|251.799||
2022-02-13 17:24:07|usa_0874|CR|cash_on_hand|0||||||||||||49.1||||16.7||||15||||41.6|||4.3|4.9|1.3|7.2|5.3|8.4|3.2|3.7|26.2|22.6|120.5|112.9|57.4|49.1|45.7|41.8|44.4|12.6||2.9|2.5|2.1|1.7|0.7|0.4|5.5|4.7|22.5|28.2|11.6|3.6|8.3|21.9|7|48.9|49.9|16.4|16.2|24.4|7.5|15|3.2|2.023|2.627|2.609|10.926|2.557|13.151|20.927|21.163|12.969|21.886|33.226|36.589|44.257|32.058|70.454|142.518|39.081|38.343|32.199|50.727|32.577|59.624|113.604|180.392|96.501|100.164|99.077|138.607|133.921|135.075|162.248|283.37|294.728|321.548|278.431|231.84|210.315|232.974|304.888|372.714|319.584|335.529|315.564|272.941|233.162|231.365|211.183|245.089|195.86|252.299|280.536|423.947|384.639|420.918|403.404|270.643|250.274|314.192|301.672|346.3|296.9|326.3|335.2|363.5|354|408.9|436.3|509.7|504.8|509.3|572.2|706.2|642.3|318.2|323.6|343.4|256.8|307|388.8|393.9|302.8|592.1|544.6|551|578.4|386.7|450.8|478.6|
2022-02-13 17:24:11|usa_0876|PPS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:11|usa_0877|VMI|cash_on_hand|0||||||||2.2||||2.7||||1.8||||2.7||||7.1||3.4|9.4|20.5|4.7|4|3.4|12.8|9.2|5.2|6.1|7.3|4.2|4.3|6.4|12.7|0.4|25.6|10.7|14|10|25.8|29.7|29.6|20.5|18.6|16.9|17|12.4|11.2|10.9|9.5|9.3|10.6|8.6|11.5|12.2|7.6|8.7|7.6|8.2|7.8|12.8|14.9|17.198|9.488|9.147|23.176|9.272|7.762|5.066|24.522|19.006|16.92|18.446|19.514|23.33|28.642|26.734|33.345|24.197|29.699|30.557|30.21|37.031|39.827|33.941|46.867|36.005|34.547|55.249|63.504|42.309|47.924|69.337|106.532|67.028|64.835|68.095|68.567|75.822|96.262|129.844|180.786|109.987|314.373|323.15|346.904|358.271|326.79|336.908|362.894|339.568|328.381|427.08|414.129|419.996|490.477|543.369|613.706|488.195|455.927|452.218|371.579|318.366|317.523|312.851|349.074|387.714|344.346|349.375|399.948|425.216|448.222|493.49|492.805|479.663|722.588|295.622|313.21|211.237|256.944|327.2|353.542|294.645|353.348|443.055|400.726|391.458|199.285|169.795||
2022-02-13 17:24:15|usa_0878|SMG|cash_on_hand|0||||||||||||||||||||||||||||0.3|3.4|2.8|1.1|0.8|2|1.9|2.9|2.5|2.4|2.4|0.9|0.8|3|2|2.3|0.8|4.6|8.8|10.7|5.4|6.6|10.7|7|7.9|8.5|16.9|10.6|5.9|12|28.4|13|20.4|11.3|29.6|10.6|8.2|18.9|34.2|30.3|15.8|29.7|79.4|33|22|18|73.1|18.7|9.6|37.5|76.4|99.7|16.4|12.3|56.6|155.9|26.3|14.2|39.1|172.8|29.1|34.6|176.8|80.2|37.8|27.3|63.9|48.1|36.1|43.5|66.9|67.9|64.5|76.9|166|84.7|48.4|48.1|149.2|71.6|52.5|39.3|78.7|88.1|78.8|128.7|164.3|130.9|127.8|122.4|132.3|131.9|115.6|99.1|105.4|129.8|124.6|152.7|147.2|89.3|130.1|54.8|79.9|71.4|49|57.3|77.2|28.6|88.7|74.3|119.1|120.5|54.5|33|29.6|33.9|22.6|37.5|36.4|18.8|27.4|30.8|48.3|16.6|21.5|14.4|58.3|244.1|16.4|
2022-02-13 17:24:18|usa_0879|WEN|cash_on_hand|0.160515524312|||||65.9||||60.4||||27||||74||||94.8||||102.3||||32.7|42.2|41.2||42.5|58.1|||25.5||||96.6|79.5|87.2|49.1|61.4|46.8|80.1|34.8|64.9|39|64.2|41|133.4|164.7|154.2|120.5|71.3|69.1|129.5|180.3|183.4|164|262.2|281.3|351.2|291.5|279.477|237.307|247.846|209.548|910.152|619.098|675.633|628.149|659.862|632.191|633.109|635.107|632.633|624.954|754.645|743.387|733.637|716.942|699.141|587.035|566.21|864.182|947.463|1054.663|974.159|1918.227|1854.429|334.227|270.27|253.882|177.498|162.853|80.724|75.563|21.442|26.032|110.882|137.484|618.482|645.632|591.719|507.284|508.38|520.514|512.508|500.061|492.448|488.817|475.231|418.41|435.1|453.592|453.361|428.684|489.017|513.431|580.152|384.695|371.66|342.446|267.112|202.862|1197.567|175.7|327.216|312.923|266.18|308.784|198.24|193.235|204.543|186.629|171.447|187.709|194.939|634.751|431.405|414.168|426.216|439.421|300.195|294.89|338.002|313.187|306.989|316.488|568.139|571.502|||
2022-02-13 17:24:22|usa_0880|AWAY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:22|usa_0881|CBT|cash_on_hand|0|||||||3.9||||27.8||||122.7||||82.1||||65.5||||16.2|12.4|123.2|38|48.3|28.3|19.7|25.1|39|31.5|34.7|26.7|30.7|23.1|30.1|22.2|40.3|33.3|35|41.4|80.9|29.5|34.1|34.5|90.8|56|41|34.9|58.1|42.3|48.7|51.4|39.2|37.9|39.1|70.8|40|19.3|13|19.2|35|35|53|30|638|431|444|394|364|294|200|191|159|125|131|179|247|252|257|210|229|214|211|156|211|135|103|115|190|214|267|240|156|130|112|108|130|150|220|178|304|243|249|296|387|388|366|344|286|188|366|407|120|91|85|76|95|105|89|101|67|88|94|84|77|84|178|222|200|189|133|198|280|189|179|131|175|142|176|147|169|173|142|162|151|147|146|173|168|179|
2022-02-13 17:24:26|usa_0882|WPG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.857|29.3|93.646|120.808|108.768|255.616|120.79|121.327|116.253|91.259|63.445|57.791|59.353|94.531|76.759|48.263|52.019|45.871|53.987|73.107|42.542|29.244|30.683|36.003|41.421|39.614|127.019|||||||
2022-02-13 17:24:26|usa_0883|MTW|cash_on_hand|0||||||78.9||||100.9||||124.3||||81.9||||66.9||||49.9|35.6|36.4|16.9|9.1|17.9|14.4|10.6|20.1|20.5|16.6|24.9|31.9|39.6|37.9|28.9|37.3|56.3|27.7|6.7|15.1|5.9|4.1|6.6|7|10.9|15.1|12.6|18.5|27.8|14.4|8.5|7.6|13.1|11.9|10.7|15.6|9.8|10.6|14.3|11.4|12.3|12|20.192|12.366|15.303|16.027|10.257|32.338|41.459|25.732|29.595|26.434|36.284|30.406|35.527|26.574|57.731|47.188|35.298|49.176|54.879|178.663|71.111|71.86|122.644|231.8|206.7|89.8|113.5|176.1|142.5|128.6|106.3|369.4|350.2|418.6|382|175.6|156.6|122.6|161.1|106.3|101.8|117.6|115.9|86.4|75.1|83.8|92.8|71.3|73.5|59.4|71|73.2|104|94.4|87.2|54.9|78.8|103.5|74.8|68|68.2|67.7|75.2|31.5|87.2|40.8|42.9|69.9|36.1|26.3|29.3|123|99.4|83.7|90.6|140.3|49|35|67.5|199.3|103.6|128.3|101.1|128.7|158.5|158.5|222.3||
2022-02-13 17:24:30|usa_0885|TEX|cash_on_hand|0||||||||||||||||7.6||||28.9||||33.5||||37.4||||5.5|6.3|7.9|7|13.4|4.5|9.9|30.9|28.7|25.6|15.5|8.9|9.2|3.9|1.4|2.8|9.7|11.7|13.3|12.5|7.8|12.7|9.5|9|72|39.6|13.3|6.7|28.7|58.5|57.6|38.8|25.1|22|104.7|154.1|133.3|186.2|185.7|260.8|181.4|236.3|198.5|260.8|250.4|158.8|280.9|337.6|352.2|419.9|420.4|430.9|467.5|408|454.5|392.3|418.8|286.3|425.9|387.5|553.6|506.9|525.7|428.3|676.7|405.2|453.4|516.6|1272.4|604.2|590|487.9|450.4|344.3|938.5|1033.2|930.1|2180.5|1789.9||1415.6|1091|956.6|687.6|774.1|973.2|841.5|542.6|678|729.7|548.2|370.6|408.1|390.5|364.3|344.5|478.2|351.3|332.7|301.1|371.2|323.6|200.8|248.8|428.5|813.9|555.5|592.7|626.5|447.9|373.6|326|339.5|304.6|367.5|470.6|535.1|511.3|426|508.3|665|572.9|542.2|553.2||
2022-02-13 17:24:34|usa_0886|HRC|cash_on_hand|0|||||||10.6||||5.9||||33.3||||50.6||||28.2|2|20.3|26.1|49|42.4|57.2|80.8|86.8|57.1|75.8|96.2|54.9|104.7|76.6|117.4|150|141.8|99.1|142.6|210.2|282.2|175.3|181.1|120.4|142.1|162.3|164.1|171.3|202.8|199.9|213.2|266|300|312|330|364|251|234|283|297|296|247|198|170|174|206|208|132|145|227|287|284|271|286|297||301|188|262|188|70|80|51|181|208|214|151|167.8|196|191|255.3|81.9|135.5|117.7|146.1|194.3|289.8|194.5|131.2|221.7|49.5|84.6|128.3|197|150.1|161.3|208.1|184.5|182.4|235.2|282.5|224.6|213.9|174.7|220|84.3|107.6|87.3|91.3|127.4|117.6|120.3|111.9|99.3|113.7|114.5|123.4|192.8|174.4|157.6|199.6|232.2|231.7|218.7|243.2|231.8|233.7|239|246.5|183|184.2|187|202.6|214.1|204.4|290.5|331.8|||||||
2022-02-13 17:24:35|usa_0887|BIO|cash_on_hand|0||||||||0.9||||6||||2.1||||1.9||||4||2.3|3.7|2.9|4.9|4.9|3.5|2|3.3|2.5|2.8|4.8|5.1|3.7|2.4|2.7|3.8|3.9|2.6|3.1|5.7|4.8|3.9|3.8|5.9|5|7.6|14.8|18|26.4|25.3|9.4|10.7|5.5|4.7|10.8|12.6|13.5|8.3|10.1|8|11.6|11.8|17.1|15.321|13.071|8.586|13.954|9.994|26.066|32.326|47.129|44.946|25.655|39.25|27.733|25.223|28.828|140.748|148.642|141.548|155.329|125.154|361.633|383.805|343.384|358.502|413.059|394.763|433.965|481.573|488.08|471.732|502.866|543.405|223.741|177.123|227.155|234.312|243.474|222.83|563.359|642.109|744.814|691.782|717.709|738|1025.187|791.436|886.248|910.202|813.115|807.05|835.257|853.621|921.073|836.832|834.432|561.82|608.92|641.333|647.578|702.578|697.635|710.686|727.646|786.078|786.267|748.66|791.595|806.116|839.44|674.075|712.852|716.457|754.978|762.933|818.247|860.57|844.796|858.989|981.856|979.248|1114.645|1036.701|1031.81|1154.427|991.118|1019.868|1161.398|1337.098||
2022-02-13 17:24:38|usa_0888|MFA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7|6|11.2|7|13.9|23.6054|10.1377|17.1331|14.7541|8.8994|16.107|63.2203|22.4387|58.533|44.978|70.445|112.839|64.087|34.931|57.348|167.425|139.707|68.608|94.174|45.213|68.341|77.547|91.982|132.834|64.301|74.944|54.879|53.143|47.2|53.697|54.329|206.395|234.41|339.767|231.857|438.53|361.167|405.567|282.492|486.695|653.46|768.656|531.543|270.925|345.243|629.423|503.228|421.026|394.022|374.621|593.376|450.442|401.293|601.57|448.282|503.852|565.37|274.672|343.719|423.891|182.437|168.717|218.492|174.16|165.007|146.236|182.765|288.698|260.112|421.572|745.48|608.173|449.757|214.686|54.88|104.186|51.965|76.579|88.661|154.193|70.629|116.465|666.172|884.171|814.354|780.714|906.409|526.241||
2022-02-13 17:24:41|usa_0889|THO|cash_on_hand|1||||||10.5||||6.3||||13.7||||23.1||||28.5|||13.5|21.7|10.7|8.9|12.4|15.2|7.2|9.6|10.5|19.1|16.4|13.8|15.2|21.7|12.9|15.1|8.8|10.6|9|8.2|7.3|13.6|6.9|5.4|6.6|6.8|5.7|4.9|4.1|13.1|6.8|4.6|10.2|12.8|20.4|18.7|11.2|43.5|42.7|28.5|42.1|68.9|54.1|51.1|49.3954|77.9634|60.2975|51.4714|56.5005|107.1929|89.3308|31.091|35.9655|117.8145|88.4002|75.7051|120.8881|172.233|113.8478|85.91|109.4899|199.167|153.039|84.2966|127.527|208.815|193.621|229.995|266.507|264.373|206.778|210.047|252.572|346.464|265.001|234.285|119.68|189.62|177.731|191.099|177.878|328.834|315.402|143.863|143.988|247.751|141.747||59.247|215.435|207.538|156.206|147.986|218.642|214.498|108.14|137.494|236.601|294.982|204.86|120.936|289.336|313.627|248.256|259.418|183.478|179.317|185.371|247.297|209.902|161.71|134.655|189.411|223.258|151.463|109.775|147.019|275.249|224.921|305.833|461.112|425.615|231.778|242.134|651.485|538.519|337.402|183.634|294.562|445.852|336.237||
2022-02-13 17:24:44|usa_0890|PTEN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||2.1||||4|4.3|3.2|3.3|3.4|5.1|4.6|5.4|2.5|3.4|4.3|9.5|3.5|35.4|11.6|17.3|23.3|16.3|17.6|10.9|9|12.4|14.9|10.6|8.8|10.455|8.344|62.682|66.916|60.514|26.015|30.519|33.584|58.357|52.869|63.618|82.154|70.796|87.456|111.317|100.483|92.192|63.353|69.766|112.371|68.296|70.077|131.211|136.398|253.404|18.992|16.945|13.385|16.93|27.475|20.516|17.434|50.327|62.232|25.019|81.223|192.288|167.665|119.243|49.877|63.884|95.979||27.612|37.67|64.584|10.645|23.946|17.825|75.299|83.473|110.723|144.031|148.877|204.636|249.509|257.746|120.837|38.594|43.012|86.917|76.506|76.465|113.346|186.557|209.627|36.972|35.152|466.608|40.132|37.839|42.828|304.251|241.908|214.032|245.029|248.901|255.514|164.829|174.185|152.2|246.781|303.741|224.915|214.144|216.682|191.284||
2022-02-13 17:24:47|usa_0891|UFS|cash_on_hand|0||||||||-78.9831||||128.7612||||162.4075||||45.4121||||36.9751||||30.2101||-18.8633|-24.1987|-13.8291|-2.5988|3.5014|72.4986|92.5628|49.5542|-4.2089|-14.3831|16.5059|77.1513|100.3911|72.0024|86.6551|||46.2262|61.9923|81.2902|209.6566|175.1898|186.2471|68.2118|379.9941|104.2441|17.5003|-15.2524|14.4965|11.5968|173.3294|151.4868|181.1035|-7.2176|-14.2857|3.301|29.1516|13.589|1.9978|28.9474|9.9919|19.0058|19.0025|20.0069|10.9953|20.0131|22.9981|40.9607|41.969|46.0073|23.9924|34.03|26.0738|52.9393|37|54.0176|58.0462|48.9507|43|37.984|57.1119|33.9646|71|84.1354|84.0942|55.0538|1|50.9795|79.8647|136.1287|71|56.9668|61|127|16|145|381|433|324|314|514|537|530|604|742|461|444|315|276|593|661|513|432|191|655|130|85|134|174|183|207|128|126|97|111|168|125|111|124|143|139|152|264|256|111|94|93|98|61|152|124|||||||
2022-02-13 17:24:49|usa_0892|LSTR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||37.9|2.4|7.7|15.2|12.6|11.6|23|17.8|1.7|5.7|7.3|3.415|4.6|3.5|5|4.187|8|6.9|15.1|21.006|14.3|23.3|21.7|26.681|33.7|30.6|30.1|24.721|47.737|32.967|30.363|34.426|30.862|30.855|38.081|50.868|61.145|49.182|67.146|68.577|70.86|67.855|63.704|73.53|77.787|90.034|101.038|83.626|94.801|87.883|134.617|50.091|69.897|102.514|103.981|113.039|98.481|76.903|79.995|83.671|105.026|102.815|103.331|122.383|154.238|115.882|92.696|110.044|106.884|78.237|79.318|67.972|75.986|70.033|97.586|108.844|85.198|100.996|118.073|109.812|139.756|102.034|132.12|215.241|149.726|129.766|178.255|200.951|152.061|131.29|157.854|163.343|217.424|214.898|227.484|245.457|277.526|273.269|295.428|291.344|259.619|188.964|254.177|239.794|304.583|285.35|316.03|352.416|210.851|281.745|257.622|290.729|260.796|238.964|267.208|251.3|
2022-02-13 17:24:52|usa_0893|JCP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:52|usa_0894|PDM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.973|||37.268|44.131|55.055|55.677|58.847|65.016|56.665|135.756|47.977|20.333|31.905|17.529|17.339|10.004|76.994|81.066|67.539|56.718|42.151|21.404|16.128|139.69|28.679|26.869|20.763|12.957|17.575|10.5|15.972|6.973|9.271|8.563|8.815|12.306|7.479|8.997|7.702|5.441|4.732|21.109|6.032|6.992|6.808|9.596|36.108|7.382|6.729|8.944|6.807|4.571|4.625|7.748|10.284|13.545|7.92|36.469|23.958|7.331|10.689|8.122|8.189|7.419|
2022-02-13 17:24:54|usa_0895|SSYS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||0.5|||0.2|4.6|3.5|3.6|7|4.7|6|3.8|5.9|4|3.1|2.4|2.5|9.1|11.1|10.8|12.4|11.2|10.9|8|8.6|8.533|9.7059|8.7529|7.9037|6.7373|8.9276|8.8113|7.9935|10.2114|9.1167|9.9225|11.7697|14.1936|17.4504|20.9776|49.9042|45.4943|47.5374|46.8793|52.2997|55.8498|58.0426|52.4366|45.4638|30.1052|32.2527|30.7973|28.0953|33.8772|42.0891|41.7033|43.2166|43.4694|30.9991|28.7124|28.3911|36.6513|37.9494|43.5799|51.2655|64.3896|71.5099|35.6949|40.4419|36.3523|44.4411|15.5507|18.279|37.989|42.0492|51.1595|68.742|159.023|145.957|153.748|620.898|621.154|614.546|584.587|466.354|450.906|433.621|512.729|273.129|269.296|293.009|266.151|251.453|292.045|308.09|315.266|311.294|335.969|352.511|351.455|352.376|393.167|370.036|366.327|347.082|321.784|325.477|313.042|308.206|299.092|530.398|522.733|519.871||
2022-02-13 17:24:57|usa_0896|VSTO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.004|33.367|34.149|65.766|263.951|184.275|86.132|71.134|151.692|66|48.275|40.841|45.075|53.55|50.998|63.279|22.87|63.36|46.246|37.624|21.935|31.595|22.811|32.068|31.375|36.059|40.746|96.467|243.265|208.67|265.301|39.641|
2022-02-13 17:24:59|usa_0897|DRQ|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5|0.8|0.6|32.6|26.8|29|14.6|11.9|9.2|12.5|9.2|10.5|4.022|2.632|2.394|5.87|3.283|4.185|2.686|11.326|2.755|4.637|3.388|3.276|5.903|6.396|9.95|8.325|5.993|7.69|4.59|5.159|8.29|8.469|7.991|32.762|34.379|62.768|99.751|135.429|146.759|168.867|173.819|201.732|198.245|109.454|109.32|95.952|121.543|115.988|139.018|197.792|217.419|225.903|257.974|245.85|268.276|250.118|255.572|298.576|285.488|248.143|263.421|257.191|318.974|325.541|380.942|384.356|420.938|342.621|314.964|298.705|374.131|382.673|396.969|381.336|423.366|491.729|542.63|423.497|414.19|436.987|473.045|493.18|495.591|493.422|424.053|418.1|414.808|423.126|413.102|398.946|343.472|345.808|359.171|345.955|362.213|370.481|375.172||
2022-02-13 17:25:03|usa_0900|DSW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:03|usa_0901|ASB|cash_on_hand|0||||||||||||||||||||||||||||137|102.5|104.9|108.3|121.1|82.5|100.1|117.7|135|130.5|152.6|141.8|190.6|127.9|147.8|155.5|157.6|148.3|143.3|136.5|196.7|134.5|163.2|152.8|207.2|153.6|175.3|209.9|373|179|192.2|180.1|295.2|387.5|280.4|251.7|532|258.9|253.3|311.1|289.1|293.793|343.448|343.181|373.21|308.967|314.213|366.209|593.421|332.974|358.561|410.111|445.013|414.652|408.432|346.222|399.864|340.743|321.157|297.18|402.632|341.689|423.448|400.749|474.484|425.097|451.192|395.033|468.849|348.437|443.715|369.471|564.702|503.187|625.42|635.42|545.987|391.172|476.387|443.526|796.907|2283.41|2535.898|2034.767|865.612|797.134|1092.357|661.292|5547.003|704.876|594.81|950.832|5637.496|5369.119|5398.488|5643.805|5832.085|5896.93|6134.495|5801.654|6412.849|6202.277|5884.94|5777.38|5422.099|5261.049|5266.446|5442.145|5275.959|4970.258|4210.379|4265.626|4726.814|4909.053|4729.874|4576.213|4675.354|4480.411|3839.149|4195.734|3843.59|3585.564|5162.279|4371.927|3800.354|5303.728|5070.725|5554.222|5357.53|
2022-02-13 17:25:07|usa_0903|PGRE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.161||173.757|254.606|438.599|380.889|438.088|418.095|143.884|178.721|224.489|83.281|162.965|125.734|254.763|185.028|219.381|212.547|233.53|538.725|339.653|342.308|283.485|298.066|306.215|377.689|522.502|515.942|434.53|464.652|475.289|494.569||
2022-02-13 17:25:08|usa_0904|LDOS|cash_on_hand|0.552469135802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3636||943|1131|1011||662|692|812||898|951|991||568|604|644||1282|1336|1463||1167|756|531||563|462|814||183|358|418|377|365|635||609|670|449|376|206|262|287|390|215|303|515|327|536|660|635|668|445|588|512|524|377|338|587|||
2022-02-13 17:25:10|usa_0905|BOH|cash_on_hand|0|||||||||||||||||||||||||952|931.4|1010.4|1261.2|1176.2|1313.4|1349.1|1438.4|1496.4|1427.9|1403.9|1609.9|1794.4|1846.3|398.8|1826.1|1628.1|1602.8|1452.4|1233|1596.5|1303.2|1234.9|1235.8|920.2|1227.5|1046.6|1258.1|1087.2|1120.3|1080.7|1216.7|1094.2|1046.4|1074.8|1131.1|1012.3|1118.6|948.5|1017.7|1111.6|904.7|827.6|918.4|716.532|672.97|623.624|713.269|970.297|850.248|1653.979|1510.781|1605.191|1660.555|1347.958|924.33|489.061|605.42|538.417|518.23|792.972|519.166|320.95|229.951|312.749|297.94|306.271|2875.135|427.607|401.206|288.859|3062.209|371.111|475.958|379.738|2997.462|370.779|286.691|299.607|2992.432|304.424|298.559|297.343|5676.855|360.308|347.576|270.238|6725.435|228.462|208.122|210.418|3615.479|157.433|134.902|158.272|3540.805|3443.486|2962.498|2417.481|2442.098|2351.228|2356.265|2397.182|2464.189|2426.362|2429.655|2491.932|2419.647|2462.216|2437.293|2344.989|2358.305|2465.028|2448.734|2571.316|2499.417|2361.647|2408.697|2280.461|2335.051|2156.677|2935.972|2856.832|2923.087|3140.86|2971.211|3454.713|4072.755|4315.986|4794.678|4587.419|4474.954|
2022-02-13 17:25:14|usa_0906|BDN|cash_on_hand|0||||||||||||||||||||||||||||10.8|10.8|10.8|10.8|8.8|8.8|8.8|8.8||2.1|2.1|||2.1|2.1||||||||||0.84||||||||41.575|||||||||8.452|12.63|12.024|0.769|5.451|9.242|43.106||41.24|35.326|31.984|11.872|20.383|19.438|19.438|12.052|7.934|10.78|10.325|0.423|16.088|9.982|23.34||226.076|26.377|281.988|99.953|76.868|101.27|89.898|5.6|76.162|4.791|2.674|3.924|4.083|3.936|3.296|1.567|7.59|0.297|104.041|16.565|0.249|0.733|5.706|0.41|334.4|232.127|241.616|1.549|47.874|215.948|185.517|263.207|236.291|234.836|671.943|257.502|309.083|123.982|50.632|56.694|423.517|265.597|219.059|193.919|234.654|37.9|25.287|202.179|200.813|108.304|70.36|22.842|14.449|31.573|29.925|90.499|52.702|44.819|62.256|46.344|45.717|47.73|42.484|27.463|
2022-02-13 17:25:17|usa_0907|OFC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.6|||0.5|0.5|0.4|||||||||||0.869|0.63|3.259||3.806|2.962|7.881||4.25|4.256|7.664||6.282|8.367|13.372||9.536|12.202|6.812||6.212|21.486|17.348|10.784|20.169|5.748|10.81|7.923|22.003|15.123|21.895|24.638|37.607|12.857|21.316|6.775|12.702|11.931|9.981|8.262|10.18|9.879|11.733|10.102|12.606|11.703|11.504|5.559|7.987|4.702|5.009|10.594|23.509|9.196|27.318|54.373|18.374|76.216|40.018|6.077|4.429|37.074|3.84|60.31|62.489|13.317|47.574|209.863|226.47|10.606|10.858|12.261|8.888|8.472|9.492|8.066|7.78|46.282|34.005|14.733|159.061|21.596|11.458|18.369|36.139|17.182|14.57||
2022-02-13 17:25:21|usa_0908|JW.A|cash_on_hand|1|||||4.9||||5.2||||8.5||||12.9||||10||||10.8|1.7|27.1|63.8|51.5|29.9|46.5|72.3|82|20.6|10.5|51.8|40|13.8|15.3|59.9|46.3|20.2|23|75.6|57.5|26.9|15.9|79.2|34.4|3.2|2.1|66.2|55.3|8.2|1.3|92.1|79.1|49.9|38.5|141.2|127.4|94.8|71.9|182.7|149|4.2|2.4|82.1|42.299|11.359|10.565|80.151|52.947|6.131|21.719|80.487|39.705|9.85|21.414|31.941|33.241|8.085|10.756|93.051|82.027|40.424|18.359|139.841|99.401|13.075|17.564|75.301|60.757|23.804|16.574|25.024|71.493|113.806|64.02|220.82|59.311|46.873|31.392|72.41|102.828|68.197|61.127|67.473|153.513|113.88|||201.853|121.733|82.294|284.456|259.83|149.3|92.565|285.858|334.14|189.795|149.662|315.985|486.377|255.857|198.912|260.215|457.441|369.413|308.235|535.859|363.806|185.894|267.41|482.321|58.516|84.113|72.871|128.217|169.773|113.108|115.603|132.758|92.89|104.025|107.744|117.355|202.464|101.385|86.063|91.321|93.795|82.982|100.898||
2022-02-13 17:25:24|usa_0909|MYGN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||28.6|26.3|13.2|14.8|15.3|16.7|15.7|20.4|17|13.4|14.6|9.2|17.3|8.3|9.9|24.4|44.6|52.552|80.5017|85.2315|117.1688|128.0524|127.2193|96.5292|90.3798|79.797|73.0749|58.53|110.431|93.254|72.775|69.706|63.721|69.411|115.366|91.496|85.957|78.094|113.843|102.997|235.079|229.334|227.744|212.115|203.511|304.347|214.111|188.564|181.151|204.194|328.728|308.34|331.994|402.085|316.855|357.629|345.409|398.649|403.228|428.338|391.299|361.224|346.457|349.521|350.63|337.364|340.532|349.165|358.633|336.157|372.316|357.018|353.595|212.158|186.4|159.61|165.115|134.433|144.8|155.4|219.3|216.7|159|148.4|162.5|172.1|150.7|148.3|143.5|157.3|180.6|167.5|165.4|149.7|136.9|142.6|141.6|181.5|217.8|160.4||176.1|164.4|366.1||
2022-02-13 17:25:27|usa_0911|CHS|cash_on_hand|0.872456223379|||||||||||||||||||||||||||||||||||||||1.8|3.7|3.4|2.6|1.3|0.8|0.6|1.2|0.8|0.9|1.2|0.6|1.1|4.7|6|3.5|||3.3|5.3|4.4||9.7|10.2|14.5||21.2|18.7|20||30.1023|22.9632|20.8897||28.0572|29.6368|34.6358||69.8896|68.5564|89.7542||122.0829|141.4017|88.87||182.825|215.159|225.311||329.083|350.556|400.281||407.227|253.398|253.903||273.894|287.142|289.469||270.774|277.688|256.338||324.979|377.51|423.307||481.861|487.388|505.552||566.224|504.32|239.813||340.523|357.946|371.495||288.385|301.851|249.759||171.513|208.663|191.214||146.098|157.014|138.572||106.981|151.144|130.742||169.771|186.202|186.057||254.743|239.368|228.864||167.977|163.08|127.441||117.596|124.507|145.164||102.385|137.189|137.464||
2022-02-13 17:25:30|usa_0912|DECK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||0.7|3|3.7|4.3|2.7|2.9|2.5|2.1|4.3|3.2|3.6|6.2|2.3|1.3|1.5|2.3|8.4|3.2|2.1|5.8|3.8|0.3|4.1|4.8|1.6|1.6|2.256|9.885|15.038|9.057|11.94|22.032|24.165|16.689|12.966|21.996|20.491|3.941|4.769|2.212|1.941|6.662|10.848|24.394|15.738|25.854|17.634|11.102|19.081|53.249|65.34|64.933|45.251|98.892|109.537|96.641|74.713|168.092|183.412|124.811|67.944|194.78|230.02|175.307|125.551|341.982|357.328|333.745|250.536|445.226|437.9|325.17|90.425|263.606|228.571|114.401|61.636|110.247|64.591|49.126|84.107|237.125|245.088|158.226|||225.143|168.744|99.775|263.009|245.956|202.309|110.047|296.428|291.764|279.94|230.586|493.002|429.97|417.851|182.192|515.938|589.692|502.626|177.673|616.864|649.436|661.941|626.414|1156.556|1089.361|956.712|746.211|998.261|
2022-02-13 17:25:34|usa_0913|KMT|cash_on_hand|0||||||8.8||||7.1||||13.2||||12.3||||8.9||||3.8|5.3|7.1|7.5|10.3|12.6|11.7|8.8|11.3|9.7|9.9|10.9|9|4.3|4.8|3.9|4.1|23.2|15.9|13.4|17.2|9.4|10.5|16.4|10.8|12.6|17.3|12.6|17.1|23.4|12|18.7|21.9|45.4|29.3|18.8|18.4|21|29.3|15.9|30.8|32.5|27.4|30.725|49.937|55.85|34.299|33.428|25.359|19.787|18.092|20.167|21.113|23.294|26.387|27.089|26.458|28.699|15.086|27.528|25.94|28.688|32.168|34.792|43.22|37.916|39.454|41.908|233.976|118.224|114.121|94.246|50.433|66.541|63.473|66.422|86.478|68.855|69.731|98.19|69.823|105.099|95.835|110.893|118.129|124.249|147.157|184.192|204.565|102.547|128.537|125.549|116.466|110.528|216.771|322.089|377.316|333.305|163.289|161.819|177.929|156.194|146.267|146.175|105.494|97.199|138.978|136.564|161.579|119.411|102.001|100.817|190.629|110.697|159.94|221.906|556.153|102.084|96.276|112.597|182.015|113.522|105.21|85.23|606.684|98.29|103.188|114.307|154.047|107.316|101.799|
2022-02-13 17:25:38|usa_0915|WPX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37|40|36|50|526|362|427|240|153|112|90|108|47|58|105|65|41|82|317|99|38|11|1031|623|496|142|8|10|189|681|103|36|3|6|109|13|60|61|407|||||||
2022-02-13 17:25:38|usa_0916|PRA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.47||158.284|129.047|189.177|169.994|208.749|191.019||218.862|129.415|113.772||85.017|93.061|134.844|71.507|146.91|108.948|180.541|127.572|560.37|224.169|263.01|213.426|328.088|299.271|281.698|260.091|283.829|315.597|303.271|445.455|388.143|240.111|158.666|227.701|200.893|334.208|386.265|219.289|204.994|230.127|222.531|3915.584|253.169|300.104|265.175|3638.287|3871.294|3740.941|3607.054|3496.037|3713.93|3656.517|3589.798|3473.326|3363.834|3263.07|3185.578|3120.623|3100.876|3139.183|3134.474|3172.837|2986.688|2927.271|2881.734|566.621|2550.197|2435.353|2457.249|2482.588|2475.416|2608.234|2674.582|2804.061|2846.173|2962.29|2995.572|3011.126|3059.101|4247.336|4258.797||
2022-02-13 17:25:42|usa_0917|AMH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.198|519.41|251.406|158.065|148.989|103.249|239.075|103.939|108.787|115.693|90.657|238.417|57.686|71.438|270.369|106.308|118.799|495.802|67.325|243.547|46.156|203.883|53.504|110.138|30.284|154.584|119.176|171.209|37.575|33.108|32.01|315.808|137.06|75.237|40.585|63.997||
2022-02-13 17:25:43|usa_0918|BIG|cash_on_hand|1||||||||||||||||4.7||||5.4||||16.8|||2.5|7.5|3.1|6.9|7.9|3.9|3.2|3.5|6|39.1|25.4|4.7|8.6|35.3|9.6|8.7|11.7|24.9|4|11.4|16.3|40.4|12.9|13.8|14.7|13|39.5|23.1|36.8|39.7|23.4|25.4|27.6|41.7|31.9|39.4|70.2|75.9|72.5|83.8|93.4|96.337|56.789|59.885|47.502|30.661|33.795|38.332|15.375|28.822|80.898|34.466|21.749|167.008|170.818|83.184|32.008|181.503|144.3|22.023|28.464|2.521|10.945|10.173|15.092|1.71|74.541|0.757|7.526|281.657|210.122|108.639|41.776|37.131|43.186|43.521|39.236|34.773|51.102|98.275|45.907|283.733|260.948|170.711|50.78|177.539|283.895|57.829|59.947|68.547|82.571|61.679|66.257|60.581|71.669|63.81|67.726|68.629|67.161|62.033|62.488|52.261|67.191|57.363|61.541|54.144|64.39|58.369|59.743|51.164|65.731|56.009|58.012|51.176|64.83|58.457|61.938|46.034|63.572|53.705|61.794|52.721|311.872|898.56|547.831|559.556|613.329|293.322|70.596||
2022-02-13 17:25:46|usa_0919|SLGN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|5.9|11.4|7.7|53.7|4|3.1|8.1|4.8|2.6|10.3|6.3|2.4|5.681|5.262|3.514|20.073|20.974|49.22|25.753|18.009|14.175|13.277|19.794|58.318|31.2|10.167|33.576|12.1|18.51|23.908|22.877|35.416|34.69|82.333|63.848|20.461|8.408|23.9|27.767|16.737|22.882|25.272|26.792|95.941|169.144|86.079|290.377|163.006|201.01|79.638|66.727|305.754|99.156|52.079|393.132|175.226|135.782|127.546|140.465|397.101|648.479|368.882|422.525|465.608|158.637|113.195|134.473|160.463|83.222|133.928|145.889|222.591|129.078|126.676|104.203|99.945|66.614|120.467|93.561|24.69|350.621|142.083|199.186|53.533|174.54|181.22|171.369|72.819|141.4|111.341|117.389|203.824|614.846|191.082|193.759|409.481|190.131|164.821|270.567|631.4|
2022-02-13 17:25:49|usa_0921|CRC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:50|usa_0922|AWI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.4|||369.9||304.7|318.9|425.9|484.3|436.1|494.3|528.6|515.9|401.6|460.1|540.8|602.2|492.2|535|520.6|252.5|253.1|346.5|262.1|514.3|160|240.2|315|355|309.7|402.8|522|569.5|525.5|599.9|682.2|315.8|244.4|304.6|376.9|483|683.3|217.3|298.6|336.4|278|304.7|137.7|112.3|131|152.6|148.4|185.3|132|201.6|258.9|216.9|149.8|99.4|142.5|141.9|81|79.7|116.5|159.6|116.9|129|327|325.7|273.8|240.3|98|45.3|146.9|117.1|138.8|136.9|121.6|119|94.3||
2022-02-13 17:25:52|usa_0924|H|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||428||968|1297|1431|1308|1623|1610|1634|1663|1397|1196|1122|1051|906|988|927|787|805|812|484|795|583|293|815|643|724|634|503|826|691|590|538|426|451|439|552|1214|782|1231|686|601|577|723|961|1262|1503|2088|1882|1628|1737|2775||
2022-02-13 17:25:54|usa_0925|RDC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:54|usa_0926|UPL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:54|usa_0928|USG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:55|usa_0929|OAS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:56|usa_0930|YELP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.074|||23.128|21.736|130.737|122.613|123.083|95.124|94.498|96.795|101.214|389.764|399.32|350.815|364.094|365.81|331.232|368.133|368.939|370.827|375.457|398.101|432.295|479.533|485.476|511.795|558.169|821.216|814.618|803.362|837.497|755.86|626.415|412.218|381.816|412.281|487.194|525.693|590.789|606.805|598.592|568.227|541.62||
2022-02-13 17:25:57|usa_0933|ROL|cash_on_hand|0||||||4.2||||11.2||||5.9||||11||||28.9||||21.8|24.7|26|29.3|29.3|30.5|31.8|34.6|31.7|41.3|41.2|35.6|26.3|29.3|20.1|21.9|27.6|24.8|18.1|25.8|24.3|28.4|31.9|48.1|31.8|27.5|33.6|37.3|30.3|31.8|12.2|14.3|7|13|125.8|111|40.8|5.3|1.2|0.6|87.8|70|18.656|9.798|10.467|0.263|0.399|6.388|15.399|10.462|8.65|21.9|46.01|44.494|38.315|54.351|64.865|82.066|81.406|97.888|21.865|40.894|56.737|55.894|65.808|79.489|43.065|53.229|37.221|53.787|63.344|54.994|57.044|81.821|71.28|71.365|15.272|16.334|13.716|14.957|22.575|26.221|9.504|14.149|19.286|20.25|20.913|23.34|25.82|30.219|46.275|59.684|62.06|93.713|65.082|82.479|91.597|116.734|118.216|83.129|101.519|114.216|108.372|93.389|109.684|134.31|134.574|131.238|126.465|139.263|142.785|162.478|194.837|113.396|107.05|84.319|87.885|118.652|115.485|116.607|98.466|104.362|94.276|92.582|134.829|95.44|98.477|117.322|128.528|117.655|105.301|
2022-02-13 17:26:01|usa_0934|DNOW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101|175|236|166|195|122|114|126|90|131|136|131|106|102|97|99|98|80|91|91|116|87|80|113|183|202|269|325|387|374|293|312||
2022-02-13 17:26:03|usa_0935|CVA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.732|128.556|150.739|166.481|227.562|233.442|139.677|154.862|139.678|149.406|124.394|143.706|169.003|367.486|345.974|690.673|553.643|418.089|484.319|465.953|304.577|126|326.597|235.061|195|232|267|220|262|243|211|205|252|195|389|172|87|84|67|66|69|94|106|108|113|84|444|48|37|46|51|39|51|58|88|102|65|37|42|39|||||||
2022-02-13 17:26:04|usa_0936|UE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.223|5.976|5.882|132.825|2.6|199.011|193.355|197.338|168.983|162.354|156.672|149.698|131.654|110.974|248.407|380.395|490.279|462.774|500.93|449.307|440.43|416.668|412.126|441.561|432.954|622.667|615.579|646.432|384.572|324.508|321.2|268.952||
2022-02-13 17:26:05|usa_0937|UHAL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||19.617|41.882|38.015|35.286|29.604|33.283|39.043|31.168|39.972|32.38|20.873|41.752|33.178|33.831|31.822|31.606|40.728|14.15|34.949|44.505|51.494|49.635|17.176|48.435|9.056|26.408|25.047|52.788|44.067|33.243|35.716|41.446|38.204|83.53|51.91|66.834|85.46|151.622|136.866|81.557|53.171|45.759|80.226|691.133|229.498|289.133|247.15|1060.778|937.781|1012.044|1182.993|935.772|1006.396|1026.906|1024.975|1025.997|1055.312|1155.587|1049.966|987.24|952.642|1116.88|1178.244|1020.922|1074.4|1132.976|1254.723|1237.173|1114.855|1370.244|1405.272|357.18|1622.077|1843.852|586.124|463.744|552.587|679.576|601.615|495.112|692.585|849.146|729.023|441.85|475.562|961.647|674.627|600.646|646.188|921.327|984.185|697.806|803.522|768.351|1022.887|759.388|650.339|652.44|984.385|673.701|519.831|525.231|631.951|494.352|825.074|1215.568|1398.84|1194.012|1519.981|2430.233|2327.462|
2022-02-13 17:26:08|usa_0938|LTRPA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||485|464|640|628|617|673|753|721|691|715|899|768|772|782|932|786|695|656|685|681|672|787|915|849|341|812|709|453|423|720|818|722||
2022-02-13 17:26:10|usa_0939|DBD|cash_on_hand|0||||||||77.3||||101.5||||81.8||||84.2||||91.6||||36.5|34.4|29.6|27.4|33.6|25.6|31|24.4|30|30.8|31.3|40.8|34.4|40.2|24.9|24|39|42|23.3|22.8|17.3|66.5|59|42.7|15.7|35.7|26.9|26.2|21.9|33.6|23.9|29.8|20.3|30.6|24.1|35.3|79.9|45.2|21.8|60.2|84.6|57.979|62.357|85.062|126.512|105.846|88.111|94.456|125.669|108.372|94.763|95.839|163.355|145.535|138.675|124.644|176.101|153.876|123.579|124.54|215.699|180.001|178.358|202.622|260.785|368.416|212.763|281.555|353.539|189.702|231.608|233.604|311.31|265.733|320.604|330.251|362.823|325.269|350.102|385.022|505.868|427.57|383.101|435.277|601.781|552.206|539.969|472.21|620.773|611.488|591.4|572.164|630.678|597.408|526.008|405.624|473.697|426.215|375.833|374.233|462.8|341.5|363.9|297.7|353.5|354.3|362.1|788.1|716.8|567.8|528.2|444.7|624.6|386.3|313.5|309.4|491.9|409.4|272.9|260.5|290.9|525.6|455.4|280.5|361.7|256.1|232.4|229.6||
2022-02-13 17:26:13|usa_0940|TDS|cash_on_hand|0||||||||35.2||||41||||46.2||||50||||51.8|||28.3|33.7|36.8|30|33.6|43.4|51.1|50.7|50.3|37.1|66.8|48.5|47.7|40.8|40.7|29.6|60.6|55.7|90.8|46.2|60.7|24.7|56|51.1|50.1|55.1|62.9|77.1|112.7|57.6|55.9|35.6|47.2|51|66.8|92|81.5|55.4|53.4|83.8|80.1|115.993|47.883|60.096|96.213|102.635|42.654|89.819|62.218|140.744|80.835|44.554|436.757|1298.936|1315.914|1289.642|934.139|937.651|1054.52|1381.445|1081.208|1171.105|1155.431|1132.739|1084.54|1095.791|1076.6|1517.033|2005.713|2218.669|2787.867|3478.898|3122.054|3092.339|2179.097|1157.183|1006.083|805.014|809.955|801.252|914.559|784.267|793.83|757.704|779.06|771.016|891.528|855.332|849.361|809.548|869.105|764.685|769.862|856.181|892.295|1356.767|756.251|880.118|912.966|914.895|613.081|471.901|635.12|631.549|865.425|985|1054|899|985|900|896|791|884|719|779|873|1062|938|976|852|853|465|421|565|1076|1432|1045|385|||
2022-02-13 17:26:17|usa_0942|SATS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.576|||7.763|532.267|1342.586|1062.313|963.101|828.661|930.405|950.195|934.757|829.162|923.936|919.553|966.691|1130.9|1139.736|1009.213|1436.475|1696.442|1682.744|1594.324|1556.694|1547.565|1526.974|1603.464|1708.984|1620.652|1708.265|1688.56|1779.638|1688.156|1715.593|1511.488|1586.767|1536.578|1502.162|1507.684|3019.017|3092.881|3182.56|3265.464|3283.394|3245.617|3300.324|3433.829|3440.17|3210.458|3274.832|2501.313|2547.327|2460.054|2389.386|2458.444|2506.354|2534.276|2319.165|1558.043|1556.704||
2022-02-13 17:26:19|usa_0943|TECD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:26:19|usa_0944|PAG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||5.2|||8|68|36.1|48.3|176.4|94.4|26|45.7|29.7|38.538|23.1|43.7|44.1|19.847|15.524|20.005|13.976|7.413|0.485|1.557|4.658|2.952|2.62|13.699|0.685|10.641|11.468|15.473|10.803|13.439|16.119|19.797|17.681|15.187|18.148|11.064|2.694|8.957|16.132|25.623|19.065|13.147|25.202|18.256|24.83|14.798|20.394|17.734|27.772|17.108|11.458|21.871|29.54|13.999|23.543|17.664|6.027|19.688|35.229|3.346|7.735|27.201|31.768|37.219|25.935|43.5|31.627|26.254|71.101|50.3|54.9|61.4|150.5|36.3|66.8|36.7|49.7|62.4|45.6|97.5|89.4|24|72.2|20.7|37.2|45.7|52.8|45.8|37.6|39.4|43.5|43.8|77.5|28.1|431.9|159.3|92.7|49.5|94.6|165.2|119.2|100.7|
2022-02-13 17:26:22|usa_0946|FULT|cash_on_hand|0||||||||||||||||||||||||||88.2|85.2|84.9|99.7|103.3|110.6|130.4|90.7|140.8|152|130.4|134.6|163.9|166.2|165.3|154.4|128|117.4|118.4|132|120.1|155.6|147.1|147.7|162.6|155.7|144.5|156.4|163.9|193|182.8|198.7|209.6|188.2|210.9|209.8|225.1|227.8|250.6|230.7|231.2|227.6|247.4|260.724|271.745|241.074|291.003|247.381|247.883|276.781|363.507|260.946|285.35|316.441|322.756|359.132|359.975|340.767|305.525|312.218|342.197|318.261|282.753|345.162|380.423|451.504|2943.334|422.734|436.978|364.67|3216.961|357.93|394.202|347.767|3455.58|419.019|429.865|327.66|2992.26|279.501|325.271|276.052|3462.085|284.042|702.058|449.221|2973.184|348.646|409.658|548.23|3020.432|393.102|361.279|419.512|3048.547|3083.528|3265.661|3170.445|2857.862|2987.015|2979.507|2983.078|2690.203|2598.61|2440.982|2617.505|2725.093|2484.346|2484.305|2406.937|2798.453|2334.404|2331.882|2657.221|2811.652|2285.878|2369.211|1939.802|2324.081|1885.544|1813.612|1531.528|3015.328|1880.241|1922.535|2512.356|3503.361|2759.709|3022.421|3514.927|172.276|
2022-02-13 17:26:25|usa_0947|TK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||16.5|36.3|109.3|118.3|99.8|118|137.1|123.5|117.5|143.9|109.7|117.1|101.401|100.9|123.8|87.3|127.2|168.4|148.8||239.71|126.123|219.721|189.381|304.21|311.402|138.942|179.978|200.662|174.115|161.505|284.625|247.639|293.199|407.236|292.284|304.009|359.29|384.395|427.037|554.315|246.832|252.851|236.984|257.003|287.228|303.231|343.914|370.714|292.332|296.637|544.63|555.673|538.863|875.613|906.755|770.45|506.291|563.256|449.72|663.022|668.78|719.497|806.539|593.451|522.994|799.864|715.298|732.416|683.029|601.599|769.614|479.647|741.657|618.416|847.784|583.992|772.541|730.162|827.727|709.085|733.145|815.658|704.934|682.472|814.803|729.311|722.753|692.711|600.881|462.966|455.336|499.85|465.386|397.625|436.804|410.724|235.199|293.361|627.227|645.121|476.072|391.249|363.611|298.969|273.001|265.179||
2022-02-13 17:26:28|usa_0948|KBR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234||||394|366|930|1022|1461|1287|2016|1795|1861|1927|1556|1110|1145|921|1077|1020|941|908|1235||786|788|712|690|966|837|824|846|1053|904|800|959|1106|996|969|1048|970|758|731|768|883|824|804|569|536|410|491|511|439|486|519|581|739|708|611|681|712|566|635|949|436|445|483|550||
2022-02-13 17:26:31|usa_0949|MDRX|cash_on_hand|0.159684274438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|4.9|63.1|55.6|142.364|114.16|101.048|97.176|56.695|51.894|46.971|40.476|39.491|38.528|30.768|36.364|25.278|25.669|16.194|16.771|16.304|23.821|62.553|39.768|59.32|81.593|94.626|115.313|48.951|47.19|46.984|57.014|64.874|67.368|60.352|49.544|53.917|62.748|76.624|74.384||71.159|84.849|88.646||143.41|120.067||145.446|115.671|84.778|157.753|175.68|120.373|93.672|103.956|92.228|71.984|60.79|62.954|41.58|39.25|37.345|53.173|88.48|76.537|91.398|116.873|100.116|90.655|77.251|95.607|104.391|82.714|104.301|119.47|135.003|135.851|111.775|174.243|137.167|138.903|129.349|129.668|204.308|199.004|218.701|531.104|513.4|229.254|214.179|||
2022-02-13 17:26:35|usa_0950|CHH|cash_on_hand|0.0779706275033|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1||7|4.3|4.8|6.5|6.4|2.5|1.7|4.5|6|8.7|11.9|9.226|17.573|14.181|19.701|7.08|6.998|8.746|16.871|15.475|15.199|15.211|12.227|14.825|18.115|15.697|20.031|19.656|25.154|30.548|28.518|28.623|32.969|37.251|16.921|19.936|21.658|27.078|35.841|35.38|50.673|50.738|47.379|51.551|56.545|62.527|52.68|57.395|61.81|63.645|67.87|65.593|70.926|79.548|91.259|76.405|90.961|124.734|119.151|96.553|490.574|118.732|137.663|140.603|144.167|161.524|168.195|175.052|211.718|244.603|214.879|200.721|230.824|199.435|193.441|194.072|207.888|205.953|202.463|187.472|197.957|238.848|235.336|36.834|37.148|30.916|26.642|31.81|34.407|31.569|33.766|321.954|314.139|191.967|234.779|222.961|307.975|415.116|||
2022-02-13 17:26:39|usa_0951|BRKR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9045|2.272|104.464|94.629|86.181|83.064|77.981|70.131|66.803|54.757|49.621|99.562|48.971|46.808|78.025|76.837|76.665|79.225|76.616|77.691|84.822|92.038|95.337|109.051|95.971|96.596|44.151|52.147|55.692|41.933|38.904|344.6|321.282|131.79|87.367|166.2|148.4|152.6|148.5|207.1|203.1|187.6|188|230.4|193.3|169.8|195.8|246|229.5|240.3|242.1|310.6|269.4|250.9|306.8|438.7|454|457.6|442.3|497.5|492.3|493.6|532.3|468.3|420.5|420.4|441.5|500.3|464.5|440.3|429.2|439.2|283.9|258.7|270.1|322.4|298.8|288.8|302.4|684.9|851.7|796.8|617.1|731.8|746.8|706|669.8||
2022-02-13 17:26:41|usa_0952|CRS|cash_on_hand|0||||||9.6||||6.7||||7.8||||5.9||||6.7||||3.7|3.3|4.2|3.2|3.7|3.6|5.8|4.8|4.7|7.4|1.8|3.2|9.3|7.9|7|24.2|45.8|9.1|18|5|5.4|9.8|5.5|6.3|20.1|10.6|10.6|37.9|13.2|14.4|12.1|26.5|18.6|15.6|35|12.5|52.4|12.2|8.4|7.9|5.5|5.7|6.8|8.4|9.5|9.4|7.7|5.9|7.8|8.1|8|5.4|18.7|24.7|42.4|54.4|53.5|72.4|53|104.5|105.4|152.6|178.7|236.5|270.4|274.4|321.1|379.5|494.6|544.5|575.6|584.9|673.5|538.2|461.4|600.6|408.6|372.4|296.7|305.9|355.1|374.6|379|369.7|370.6|326.8|223.9|212.1|523|314.8|318.8|175.1|211|112.6|63.1|294.7|257.5|201|106.2|85.3|120|66|28.8|29.4|70|30.6|21.1|23.4|82|50.9|22.5|16.6|66.3|24.9|20.7|46.8|56.2|17|28.5|18.9|27|24.6|29.9|93|193.1|218.9|271.4|244.2|287.4|213.2|96.9|
2022-02-13 17:26:45|usa_0953|BAH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.835|300.611|366.526|457.772|192.631|228.513|356.22|405.027|484.368|336.051|488.979|317.578|350.384|385.359|427.223|403.164|259.994|319.448|241.824|197.443|207.217|151.476|187.401|167.104|187.529|179.974|307.223|349.624|217.417|337.487|330.043|289.495|286.958|149.723|342.586|211.859|283.99|649.1|781.546|696.821|741.901|620.612|1275.19|1341.301|990.955|621.862|788.697|642.709|
2022-02-13 17:26:47|usa_0954|ERIE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||379.9566||||460.5136||||568.2537||||697.737||||725.119|746.249|753.024|774.08|774.77|753.202|794.29|812.82|890.688|826.008|857.149|904.281|987.858|1016.543|1120.956|1137.237|1155.956|1200.694|1171.787|1241.536|1227.267|1244.209|1253.608|1293.247|1270.21|1176.423|1048.847|1077.388|1147.626|1101.871|1117.768|960.14|952.746|798.638|746.071|683.754|679.783|695.853|674.879|724.279|7925|8029|8251|8610|8567|8603|8644|8537|8614|8823|8950|9227|9559|9692|9545|9852|10009|10147|10438|10786|155.025|11337|11193|11338|244.956|159.567|170.198|191.921|245.21|187.83|216.766|249.946|286.911|216.201|305.781|349.719|668.756|452.039|399.472|377.856|369.549|263.464|285.147|229.784|178.937|152.039|176.894|266.623||
2022-02-13 17:26:50|usa_0955|AR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.989|4.806|10.867|11.584|17.487|12.58|19.273|6.308|245.979|185.491|143.286|27.41|23.473|39.87|28.251|18.512|31.61|0|40.19|23.694|28.441|23.153|50.608|0|||||||||||4.541|||
2022-02-13 17:26:51|usa_0957|DO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:26:51|usa_0959|OIS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.697|0.82|1.24|4.821|5.684|3.067|4.988|4.982|3.336|3.292|9.204|11.118|6.611|14.039|15.001|19.318|20.665|22.721|23.538|19.74|21.188|25.36|17.329|15.298|11.999|14.141|13.198|28.396|22.461|21.121|29.201|30.592|31.235|45.999|55.621|30.199|40.34|56.099|61.281|89.742|77.326|102.948|138.38|96.35|96.973|123.304|118.851|71.721|70.651|114.391|163.551|253.172|325.969|225.857|775.979|599.306|454.873|64.895|69.8|53.263|72.049|89.432|85.715|35.973|43.064|51.957|53.79|68.8|65.202|72.468|65.864|53.459|25.145|29.102|36.261|19.316|15.309|12.406|14.655|8.493|24.308|53.819|79.701|72.011|54.513|62.65|67.561||
2022-02-13 17:26:54|usa_0961|PBF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.457||143.937||50.166|||170.048|285.884|404.088|69.23|57.417|76.97|237.135|317.544|477.393|397.873|449.48|623.822|472.829|944.32|740.321|1549.079|685.393|786.298|346.145|173.031|300.891|573.021|362.963|478.329|1059.2|597.3|418.3|204.1|536.3|814.9|722.1|1225.2|1282.6|1609.5|1541.2|1479.7|1472.5||
2022-02-13 17:26:56|usa_0962|SC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.487|79.86||27.351|10.531|112.835|45.913|43.889|33.157|26.952|28.886|104.552|18.893|42.047|78.049|75.873|160.18|420.826|341.412|397.311|527.805|618.809|319.688|81.435|148.436|119.005|194.399|130.55|174.094|597.022|271.522|||||||
2022-02-13 17:26:56|usa_0965|ASNA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:26:56|usa_0966|SPB|cash_on_hand|0|||||||87.5||||41.4||||29.5||||15.8||||41.4|||13.6|16.1|18.5|15.9|16.9|15.3|107.2|55.1|49.6|43.8|40.3|39.5|28.6|35.5|26.5|25.4|24.2|15.3|22|27.8|11.7|14.4|6.3|6.6|1.9|2.5|102.1|88.4|103.4|99.6|101.9|87.2|53.6|55.6|28|32.8|158.9|154.7|154.4|150.3|136.9|115.6|117.2|119.779|95.962|78.58|74.621|83.307|84.006|89.052|96.425|93.998|107.602|105.338|116.475|123.15|116.966|82.637|73.285|85.66|72.857|72.181|63.249|65.409|47.665|38.191|77.011|100.363|88.326|90.072|152.088|151.315|152.543|146.122|154.27|154.876|154.328|154.662|154.659|153.942|149.244|145.174|143.884|140.652|140.773|139.932|110.999|537.251|589.235|671.99|654.192|522.172|466.502|17954.5|17892.4|17971.9|17159|17552.2|17756.3|18431.3|18983.7|19298.8|19706.6|19761.9|19638.3|661.2|576.4|465.6|487.5|465.2|348.8|320.3|266.2|270.1|1647.6|758.8|814.6|552.5|252.4|176.2|161.4|627.1|142.2|457.8|465.9|531.6|224.5|290|130.2|187.9|204.9|
2022-02-13 17:27:00|usa_0967|AAN|cash_on_hand|0||||||||||||||||||||||||||||0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.091|0.096|0.098|0.1|0.095|0.099|0.098|0.1|0.092|0.09|0.098|0.1|0.096|0.091|0.09|0.095|0.094|0.097|0.099|0.093|0.092|0.099|20.422|0.096|4.777|10.458|5.456|4.687|0.095|0.095|0.15|5.865|4.473|4.808|6.753|6.973|6.179|24.293|54.681|8.807|9.42|10.6|9.723|4.79|7.092|5.99|6.579|7.376|5.937|83.279|88.085|109.685|112.667|85.337|100.067|72.022|196.217|209.301|285.927|176.257|352.703|266.37|255.503|129.534|209.957|210.665|309.244|231.091|290.68|17.571|10.401|3.549|129.837|91.144|66.912|14.942|118.905|242.239|319.486|308.561|348.49|260.335|126.253|51.037|189.41|94.323|34.986|15.278|124.154|100.242|150.261|48.773|551.017|313.057|432.862|76.123|61.064|47.979|14.846||
2022-02-13 17:27:02|usa_0968|VSH|cash_on_hand|0||||||16.4||||19.6||||24.7||||24||||23.5||||||27.8|22.6|25.6|29.6|16.1|18.1|12.3|18.7|14.2|20.1|11.8|10.5|16|34|15.6|16.4|10.931|19.155|18.16|31.25|26.857|24.743|28.514|33.275|19.584|21.581|33.714|33.88|20.945|36.329|37.192|43.466|55.263|79.932|116.285|121.915|113.729|91.808|93.855|102.055|105.193|124.877|172.028|254.483|337.213|382.174|451.728|410.873|367.115|380.325|380.317|408.071|339.938|323.535|361.886|529.38|555.54|581.85|639.246|640.023|632.7|623.422|577.276|606.997|632.502|656.265|575.047|612.669|671.586|333.253|386.667|476.997|537.295|572.612|585.787|312.021|324.164|364.776|393.741|507.882|579.189|613.102|674.581|745.371|897.338|1008|1007|1034.973|998.227|922.953|948.275|941.134|992.538|984.979|1027.7|1090.565|1151.579|1150.116|1173.99|1113.411|1106.948|1056.048|1061.995|1079.292|1094.547|1075.624|1021.277|1119.901|1098.408|1138.27|1187.204|1243.57|1295.168|1340.812|1149.746|1063.108|764.318|757.837|791.069|787.526|802.955|821.428|757.176|711.96|778.35|781.195|855.794|915.937|920.851|
2022-02-13 17:27:05|usa_0970|AXTA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||459.3||333.1||382.1|222.9|307.8|411.6|485|419.5|480.1|528.3|535.4|439.1|482.1|588.9|769.8|600.4|551.1|588.1|693.6|501.1|577.3|767.2|1017.5|657.2|1123.6|1341.3|1360.9|1266.9|1230.9|627.7|840.6|
2022-02-13 17:27:06|usa_0971|COMM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.375||223.61|312.045|346.32|305.188|481.049|616.434|729.321|735.142|792.959|617.962|562.884|688.368|516.043|517.275|428.228|437.637|484.491|411.242|453.977|472.733|545.701|352.397|458.2|176.4|348|609.1|598.2|394.3|823.4|582.8|521.9|325.9|446.2|411.5||
2022-02-13 17:27:08|usa_0972|DLB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.922||||78.711|94.087|350.65|361.551|372.403|404.502|450.583|447.597|485.699|528.394|532.393|536.457|599.684|480.973|376.407|419.459|514.428|583.557|566.071|574.655|735.486|779.005|799.446|822.869|848.13|704.231|787.086|903.671|942.793|1021.826|1098.723|992.807|795.293|434.874|452.923|517.903|594.664|664.046|737.981|771.543|799.68|620.558|702.158|636.701|670.827|606.243|625.469|718.769|637.741|677.656|727.505|840.281|874.774|848.997|946.016|1024.905|1096.201|966.344|885.275|837.297|916.356|911.663|899.79|1044.486|1118.824|1162.285|1163.152|1267.925|1264.219|1137.304|
2022-02-13 17:27:10|usa_0973|IBKR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||669.271|607.776|868.586|500.81|521.776|695.387|431.264|471.048|943.497|703.492|863.769|859.935|806.56|850.221|1111.044|1291.717|1354.219|1176.16|1422.935|1555.735|1695.495|1551.399|2003.505|1659.505|1380.599|1184.868|1414.849|1548.52|1213.241|991.439|999.63|1010.759|1269|990|1041|1588|1601|1747|1443|1550|1925|1656|2115|2056|1732|1901|2500|3062|2597|2546|3162|3035|2882|3101|3115|3292|4292|2627|3218|2838|2449|
2022-02-13 17:27:12|usa_0974|ROVI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:27:12|usa_0975|ZNGA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||738.09|995.648|949.246|925.627|1807.508|1062.736|1216.944|1323.043|1284.77|1268.683|1115.267|1098.22|1125.496|782.201|727.238|825.762|916.524|950.44|1058.815|1069.721|987.25|857.461|868.438|870.82|852.467|720.437|738.975|772.229|681.376|635.431|392.179|420.281|581.222|246.419|828.608|1380.222|1361.5|1260.934|1556.214|755.425|1572.8|1361.8|1502.5|1339.8|1153|
2022-02-13 17:27:14|usa_0976|LPI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.235||22.052|28.249|28.002|12.212|146.485|29.117|33.224|31.024|43.588|265.27|198.153|547.519|399.506|55.76|29.321|569.093|57.593|76.403|31.154|12.095|19.309|30.36|32.672|30.352|35.024|20.818|112.159|55.889|36.604|50.407|45.151|44.544|55.8|31.693|40.857|62.777|15.747|40.258|48.757|44.262|193.543|51.396||
2022-02-13 17:27:16|usa_0977|GLNG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.354|50.078|96.804|131.693|131.246|102.687|101.503|51.598|116.372|87.794|77.71|62.227|86.858|65.532|65.329|56.616|102.42|219.625|127.296|237.845|69.661|126.923|156.671|116.466|122.323|107.556|217.33|162.882|121.898|178.522||186.532|155.137|183.188|143.199|66.913|151.763|114.909|164.251|424.714|373.971|191.457|56.049|125.347|158.579|484.683|390.004|191.41|376.085|374.828|222.842|105.235|92.916|64.72|137.904|224.19|456.71|343.226|286.562|214.862|172.38|375.067|306.387|217.835|212.673|139.834|250.153|222.123|130.976|128.661|76.696|127.691|149.936|867.914|624.923||
2022-02-13 17:27:19|usa_0979|BOKF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||276|301.2|189.1|324.1|296.3|228.5|191.9|374.5|302.1|244.1|241.7|309.1|235|278.6|258.4|311.9|306.4|306.9|344.8|367.6|419.3|451.9|378.6|389.3|415.8|473.1|382.1|471.4|413.4|502.6|589.2|397.895|468.941|438.921|503.583|701.424|491.53|527.547|516.675|643.938|394.407|495.186|531.269|604.68|563.674|718.497|584.905|629.48|554.511|574.549|521.697|503.715|505.412|653.047|564.987|684.857|610.563|618.064|595.566|775.376|559.264|596.827|565.747|717.259|642.224|712.324|669.914|581.133|686.976|470.553|1383.244|875.25|902.575|834.972|1175.434|1247.946|805.928|1098.721|953.688|11155.556|691.697|628.092|596.59|12573.46|11987.18|11724.571|11506.674|11234.375|11287.729|11047.02|11872.445|11454.787|11768.845|11562.766|11120.462|11686.332|11198.708|11237.24|11479.177|11214.326|11204.506|10981.459|10857.181|10638.632|10848.865|9621.666|9318.261|10000.544|10307.899|11849.905|12251.139|12528.464|13667.354|13723.691|13823.64|14231.238|14829.253|14577.377|15233.875|15995.227|
2022-02-13 17:27:22|usa_0980|AMD|cash_on_hand|0|||||||||24.6||||15.4||||28.9|||235.2||||286.8|||136.4|79.7|76.2|19.8|43.1|49.1|70.2|77|87.6|153.9|167.6|97.8|163.3|52|80.5|43.1|25.8|60.4|542.687|571.329|518.985|377.854|487.528|548.96|492.923|509.665|409.299|281.658|361.344|386.198|628.887|543.015|441.01|467.032|306.804|692.443|580.51|361.9|489.145|650.83|377.035|596.511|919.183|1079.893|1233.497|1293.165|1595.556|1057.163|903.534|869.997|1276.723|1099.943|865.824|1006.655|800.009|738.801|1075.939|1313.367|1096.387|1142.274|1185.177|1195.559|1084.809|1220.064|1342.167|1794.766|2632.663|2530.062|2356.903|1541|1167|1594|1528|1889|1753|1567|1341|1096|2719|2514|2511|2676|1932|1896|1726|1789|1745|1861|1807|1765|1544|1579|1300|1002|1003|968|1060|1097|902|948|938|1040|906|829|755|785|716|957|1258|1264|943|844|879|1185|1045|983|1056|1156|1194|1128|1209|1503|1385|1775|1771|2290|3116|3793|3608|3608|
2022-02-13 17:27:25|usa_0981|KN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.6|51.379|44.61|34.295|55.2|38.6|37|57.9|63.3|44.2|47.2|60|63.4|63.3|48.6|57.7|111.7|62.7|50.8|68.6|73.5|41.3|53.6|69.7|78.4|147.8|168.3|139.1|147.8|181.6|94.2|140||
2022-02-13 17:27:26|usa_0982|ANF|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8|1.945|1.921|2.317|2.623|42.667|2.671|45.9|74.728|163.6|134.735|107.556|140.715|193.509|117.357|63.254|94.162|137.581|123.259|97.406|102.967|238.884|240.977|229.034|245.076|430.063|409.924|385.187|431.603|521.073|537.355|582.148|443.406|338.735|313.752|308.105|277.836|461.854|412.655|334.995|374.372|529.752|341.971|410.58|361.218|648.53|187.217|301.042|298.043|522.122|463.716|426.182|522.872|702.306|632.808|613.633|618.222|826.353|741.823|539.613|488.341|668.145|359.519|332.263|369.573|643.505|555.901|335.023|257.525|600.116|357.122|310.74|320.564|520.708|383.22|408.311|405.611|588.578|490.975|455.606|469.72|547.189|421.441|421.903|459.293|675.558|591.96|581.166|520.523|723.135|586.133|499.757|410.775|671.267|703.989|766.721|812.881|1104.862|909.008|921.504|865.622||
2022-02-13 17:27:30|usa_0983|NAV|cash_on_hand|0|||||||413||||323.2||||217.7||||383.9||||562.4||544|438.7|395|319|380|317|275|289|224|160|295|308|327|445|335|293|242|197|421|291|348|361|557|346|413|298|485|186|223|201|487|197|237|212|609|188|453|269|649|477|181|626|381|606|576|587|354|434|428|416|863|442|597|557|620|523|548|312|547|316|510|479|787|618|825|1312|920||||1293||||783|615|713|696|861|646|718|821|1212|740|683|816|1171|809|1128|1064|1257|927|737|706|1553|1268|1238|1133|1585|1179|1128|1165|1102|795|856|840|1071|731|817|687|850|771|949|973|1076|975|1140|1117|1421|1242|1000|1163|1370|1000|1547|1648|||||||
2022-02-13 17:27:31|usa_0984|COTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510.8|||520.4|609.4|568.4|752.1|782.9|920.4|946.8|1154|1147.2|1238|1002.7|1203.2|1144.1|341.3|416|482.7|366.6|372.4|378|939.2|767|535.4|919.2|400.1|460.8|331.6|423.3|417.5|384.1|340.4|350.4|288.8|1278.5|308.3|535.7|549.1|315.3|253.5|376.9|523.4|
2022-02-13 17:27:32|usa_0985|SPWR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.322|143.592|117.118|297.393|273.632|182.092|209.462|175.907|465.747|390.667|196.053|226.775|295.598|219.51|151.407|457.631|475.592|616.051|499.326|383.14|281.384|644.14|409.949|245.79|374.562|725.618|302.137|366.25|377.126|457.487|505.587|680.481|743.575|762.511|754.741|980.858|922.729|956.175|601.573|623.043|502.881|954.528|555.178|590.091|383.868|425.309|387.378|327.281|275.004|435.097|260.672|256.689|220.789|309.407|185.554|167.253|188.983|301.999|205.452|235.307|324.741|232.765|538.485|513.282|579.294||
2022-02-13 17:27:35|usa_0986|PPC|cash_on_hand|0|||||||3.5||||2.1||||4.5||||3.4||||5.1||||10.3||5.1|3.8|7.7|4.6|4.4|4.5|2.9|2.2|1.5|2|11.6|11.7|7.8|7.9|4.5|4.6|4.9|8.3|11.2|27|11.3|9.3|11.9|16.3|8.2|7.8|18|5.2|7.7|8.1|20.3|14|7.3|5.9|25.1|33.7|13.1|5.6|15.7|12.8|10.471|1.702|28.06|11.277|4.745|8.767|20.916|14.398|8.649|7.813|14.913|29.337|14.397|16.667|16.606|98.098|47.151|36.839|38.165|171.098|147.837|297.821|132.567|170.276|67.68|98.391|177.65|169.081|93.17|71.172|74.321|103.475|107.4|64.861|71.992|40.115|53.082|107.081|225.331|244.176|56.272|46.224|55.013|107.631|64.404|35.388|46.956|41.766|47.726|49.383|55.03|68.18|43.56|78.231|330.316|605.108|551.98|527.412|868.597|576.143|478.037|574.194|396.719|439.638|574.888|41.047|85.994|292.544|30.762|303.937|401.789|581.51|580.811|640.842|401.306|338.386|378.518|538.227|598.054|260.568|511.183|507.442|768.031|547.624|367.015|391.805|511.084|427.661|
2022-02-13 17:27:37|usa_0987|UNT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:27:37|usa_0988|BTU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.493||46.994|55.434|33.094|62.723|31.155|44.219||16.115|8.815|15.88|71.21|71.718|111.621|105.829|117.502|779.428|329.352|401.835|389.636|381.225|459.367|478.741|503.278|350.16|318.736|317.405|326.511|295.327|82.275|216.314|45.279|82.547|74.8|104|449.7|526.7|446|790.8|988.8|1025.4|1157||1295.2|1373.2|1251.9|1401.6|799.1|952.4|489.2|648|558.8|629.5|517.9|551.3|444|508.1|498.4|466.5|298|637.1|487.1|334.3|261.3|745.6|1274.3|1167.8|872.3||1095.7|925||1416.6|1451.7|1371|981.9|798.1|853|759.1|732.2|682.5|848.5|814.6|709.2|580.2|548.3|587||
2022-02-13 17:27:39|usa_0989|MORN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.463|84.069|116.007|135.41|153.19|82.906|121.441|124.25|163.751|121.803|160.745|193.147|258.588|215.652|271.437|309.62|297.577|286.019|323.195|362.235|342.553|360.743|320.35|339.341|365.416|385.26|430.239|433.019|470.192|443.646|389.878|343.08|321.418|328.328|314.783|342.877|298.567|263.973|220.95|227.808|224.6|243.2|258.6|263|248.6|226.7|246.2|265.1|304|317.5|339.6|324|353.3|355.4|351.9|366.7|395.9|378.6|413.9|352.8|367.5|348.8|383.2|377.8|464.2|433.7|449|487.3||
2022-02-13 17:27:41|usa_0990|MRC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.202|42.08|39.437|41.447|46.127|58.833|39.995|36.839|37.09|27.421|37.812|33.439|25.188|30.14|36.491|31.13|25.064|49.28|32.942|32.944|69|121|167|213|109|93|37|40|48|45|31|29|43|27|35|25|32|28|19|40|119|132|63|47||
2022-02-13 17:27:43|usa_0991|SEAS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.663|||142.843|45.675|59.367|93.936|210.516|116.841|61.24|63.006|115.192|43.906|43.369|52.931|119.651|18.971|41.492|29.234|55.807|68.958|33.217|33.834|52.342|33.178|39.343|33.452|125.669|34.073|51.86|43.601|50.917|39.946|192.76|375.683|488.416|433.909|430.567|615.791|553.57||
2022-02-13 17:27:44|usa_0992|BRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.981|131.723|165.599|160.338|136.019|81.11|83.477|113.983|80.91|88.212|62.769|62.572|92.529|128.988|143.024|57.723|76.975|84.613|79.254|58.818|84.944|54.395|84.644|50.332|71.988|29.983|26.622|48.181|37.151|602.38|339.305|629.799|388.223|390.139|422.332|417.967|316.856|
2022-02-13 17:27:46|usa_0993|SERV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:27:46|usa_0995|MBI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||146.874||||235.357|||||||||||||||||464.721|502.909|563.583||590.602|571.494|568.223|707|617.505|629.766|870.216|1728|1278.988|1231.585|1591.348|1913|1398.318|2655.723|2516.126|2404|2662.85|2335.143|2299.154|1650|2407.656|2409.207|2341.509|3229.923|3091.677|3298.021|3918.598|5728.44|7372.476|9152.385|12293.108|7471.931|5393.255|5379.116|5573.371|6623.216|3844.215|4143.651|4073.901|3200|3239.024|3115|2726|8813|2560|2010|1886|6769|6638|7265|7142|7585|7287|7159|7059|6980|7023|6775|6542|6388|6473|6571|6267|5433|5251|5108|4822|4447|4346|4290|4123|4086|4028|4065|3349|3326|3182|3179|2832|2706|2966|2919|2572||
2022-02-13 17:27:50|usa_0996|MCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||31.368||||69.672||||62.751||||47.879||||51.62|46.833|50.372|59.538|38.912|50.058|70.879|104.126|75.802|106.516|126.289|340.669||330.648|269.414|412.822||338.769|344.06|424.146||485.998|480.336|567.973||373.585|347.864|351.126|329.908|290.713|325.793|379.92|320.923|303.044|262.123|283.277|240.152|272.929|289.267|330.366|341.67|376.766|323.206|337.023|324.759|445.908|443.728|458.62|447.837|431.897|339.813|409.257|452.836|337.123|345.851|501.51|582.284|542.392|487.885|571.006|662.449|408.18|428.33|458.019|449.498|390.294|414.585|436.708|595.998|497.289|541.47|651.041|594.124|535.268|514.335|524.486|567.59|637.456|602.517|736.944|788.533|490.356|597.787|575.971|724.088|886.534|787.086|535.227||
2022-02-13 17:27:53|usa_0997|LBRDA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.251|13.057|16.465|47.411|53.81|772.131|775.267|652.395|664.093|862.825|256.31|259.041|205.728|247.872|196.753|135.425|81.257|78.088|52.462|43.268|83.103|73.178|67.134|46.546|49.724|18.357|17.162|400.268|1417.802|1177.161|219.241|319.415||
2022-02-13 17:27:54|usa_0998|ARMK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.748|||97.821|110.998|115.598|139.184|122.419|111.69|120.814|134.754|117.836|122.416|115.358|147.724|196.507|152.58|146.951|145.484|154.674|238.797|185.663|185.533|165.968|215.025|249.881|195.387|220.055|246.643|264.618|1202.964|2417.255|2509.188|1166.226|1400.011|483.429|532.591|415.467|
2022-02-13 17:27:55|usa_0999|APAM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.6733|163.7085||132.098||198.533|166.879|151.339|212.097|273.472|294.347|230.995|238.634|236.693|266.575|182.284|215.109|215.464|217.671|166.193|217.916|197.789|212.609|156.777|222.182|217.391|221.749|159.167|245.614|236.983|226.974|174.906|154.369|158.718|173.297|143.626|177.395|195.655|230.313|198.821|281.097|241.193|289.835|189.2|
2022-02-13 17:27:57|usa_1000|GEF|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||34.4|34.2|42.2|26.6|22|19.1|15.4|17.7|16.8|55.7|63.4|47.983|13.5|11.6|30.9|14.249|27.5|10.192|17.673|13.388|21.072|76.612|56.301|29.72|25.804|51.818|21.164|25.396|19.302|20.192|21.485|49.767|38.121|29.592|25.013|38.109|56.138|52.029|70.81|122.411|115.421|152.03|167.651|187.101|78.47|115.37|97.116|123.699|107.438|96.978|99.31|77.627|55.776|66.775|85.67|111.896|89.409|85.033|84.174|106.957|117.736|95.548|109.086|127.4|104|104.9|91.7|91.5|91.6|85.6|94.9|78.1|82|87.4|65|85.1|55.8|67.4|101.7|106.2|65.3|89.6|94.3|103.7|106.8|87|94.6|142.3|94.3|108.2|100.9|94.2|84.5|89.8|75.8|77.3|90.8|72.4|98.5|105.9|101.4|110.4|99.8|124.6||
2022-02-13 17:27:59|usa_1001|LC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.2||||52.382|55.349|62.439|49.492|64.785|69.174|83.028|870.437|874.79|888.902|918.488|921.613|869.014|833.347|800.581|802.739|781.391|763.705|603.666|519.292|533.502|583.983|513.46|543.443|599.82|555.162|446.509|514.706|550.899|560.324|632.555|667.189|1106.219|846.151|1137.081|950.656|
2022-02-13 17:28:00|usa_1002|PINC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.619|132.851|233.861|267.66|291.606|268.638|347.389|348.388|387.189|172.273|199.615|265.554|266.576|156.012|218.892|236.218|156.735|132.12|163.014|149.41|152.386|142.422|110.584|137.512|141.055|125.244|111.57|241.734|99.304|120.416|109.013|132.584|129.141|184.421|86.161|
2022-02-13 17:28:02|usa_1003|TDW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.813|45.534|||53.451|124.315|||102.984|88.216|||668.66|674.923|||683.778|459.978||451.281|459.331|461.126|371.791|391.06|369.549|359.332|218.29|187.802|203.119|192.243|149.933|131.858|131.157|127.414||
2022-02-13 17:28:03|usa_1005|TFSL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.587||||164.027|95.898|270.226|81.268|231.315|179.351|102.564|97.235|132.379|92.038|98.595|172.78|307.046|275.944|401.989|949.555|743.74|342.492|188.991|277.569|310.745|254.121|342.415|318.352|729.692|784.434|741.034|751.509|763.372|804.429|754.427|779.824|750.271|856.287|806.826|793.555|740.422|748.028|728.2|731.466|749.105|850.586|776.942|794.478|805.697|862.556|816.09|800.505|801.74|851.098|833.812|836.293|823.007|835.223|857.965|843.609|951.471|947.529|1086.421|999.589|910.109|831.851|
2022-02-13 17:28:05|usa_1006|SABR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.695|||491.588|308.236|286.356|252.38|157.747|155.679|458.557|578.033|132.695|321.132|111.702|68.312|272.004|364.114|287.639|306.696|268.268|361.381|361.103|370.003|444.321|509.265|459.487|396.848|473.428|436.176|684.472|1306.288|1668.352|1499.665|1284.918|1122.114|1023.769||
2022-02-13 17:28:06|usa_1007|TMST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|43.7|37.5|34.5|31|35.7|30.8|42.4|37.5|37.2|23.3|25.6|20.6|36.2|25.8|24.5|35.4|39|27|21.6|7.8|20.9|18.4|27.1|65.6|75.5|74.8|102.8|115.7|115.2|172||
2022-02-13 17:28:07|usa_1008|CNA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||147.6||||3946.1|||||||||||||||||5902|6788|4954||6373|6024|4909||3278|4242|5444||5520|5475|7222||6208|3956|4213|5958|93|70|86|4334|8373|5719|8558|5794|7937|7188|7052|4771|5479|5142|4864|3619|4677|4579|4203|4089|2579|3112||2292|1758|1793|1814|1716|1697|1852|2613|1988|1678|1652|1660|1602|2276|2228|2125|1896|1707|1817|1718|2047|1890|1673|1713|1678|1438|1558|1736|1791|1512|1596|1600|1596|1697|1790|1834|2103|1453|2044|1904|2326|1922|1927|1760|2526|
2022-02-13 17:28:11|usa_1009|VEEV|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.166||52.875|273.383|288.132|345.496|350.202|392.866|397.873|428.508|437.967|339.468|346.203|457.435|479.555|510.809|518.872|663.917|724.651|758.076|761.962|918.308|1010.425|1051.926|1090.161|1329.648|1432.156|1494.988|1086.748|1380.975|1495.489|1590.432|1663.626|2150.433|2263.516|2351.487||
2022-02-13 17:28:13|usa_1010|OCN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.878|||||||||||||91.04|45.318|47.477||204.903|310.898|328.736||67.667|244.374|275.682||216.752|260|246.932||317.639|282.106|241.987||220.533|310.233|188.673||183.813|193.129|192.232|236.581|163.305|171.427|143.938|114.243|174.684|148.835|162.306|201.025|158.855|213.911|195.854|90.919|300.013|143.386||127.796|129.087|104.167|152.037|144.234|683.946|128.108|270.503|220.13|663.405|439.747|357.486|178.512|242.386|259.471|299.163|129.473|242.332|320.08|458.674|257.272|280.513|218.915|263.534|256.549|268.32|251.472|299.888|259.655|285.653|228.412|254.843|329.132|263.188|287.724|345.084|428.339|263.555|313.736|321.455|284.802|259.108|243.582|236.072||
2022-02-13 17:28:16|usa_1011|RES|cash_on_hand|0||||||6.6||||20.6||||23.5||||7.8||||10.7||||20.2|23.7|24.2|28.2|31.1|28.8|32.6|36.9|37.4|37.7|20|17.5|23.7|25.9|12.3|14.7|16.6|11.9|13.3|15.4|23.7|17.1|15|14.4|13.9|18.5|18.1|16.4|18.9|13.5|13.1|15.7|11.4|15.5|17.4|10.5|15.1|8.4|13.4|10.3|17.2|15.5|9.645|16.031|9.23|15.074|9.325|7.317|9.507|5.87|10.735|8.202|7.364|8.956|11.533|3.696|10.182|20.972|22.302|13.229|12.495|16.101|29.636|22.272|10.61|21.56|12.809|7.386|2.936|7.015|2.729|3.987|4.723|9.657|6.338|11.49|9.028|3.293|3.037|2.312|2.812|3.325|4.489|3.821|3.683|3.234|9.035|11.678|7.19|6.97|7.393|5.734|9.256|11.142|14.163|10.283|10.259|22.937|8.7|44.293|22.164|8.522|9.772|15.476|14.844|7.508|65.196|108.309|141.354|139.087|131.835|104.498|125.812|136.892|91.05|100.983|94.175|128.373|116.262|113.014|47.642|49.523|50.023|82.646|145.405|145.619|84.496|85.421|121.015|80.835|82.433|
2022-02-13 17:28:19|usa_1012|SD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.731||||38.948||2.199|32.013|63.135|0.726|275.888|0.898|0.636|0.076|0.621|14.642|7.861|2.571|||5.863|8.537|4.615|325.437|207.681|127.842|421.073|673.68|309.766|1308.733|1094.341|920.257|814.663|1179.644|918.758|590.246|181.253|11.821|983.617|790.142|435.588|694.042|634.166|652.68||150.998|148.4|133.201|99.143|27.013|30.125|32.562|17.66|7.354|7.808|4.035|4.275|6.287|13.473|11.187|22.13|73.876|88.338|96.738||
2022-02-13 17:28:20|usa_1013|KOS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.415|290.704|818.279|656.442|673.092|745.288|629.951|399.65|515.164|497.289|508.874|440.267|598.108|528.028|621.631|600.626|554.831|360.465|252.611|366.035|275.004|212.917|112.817|109.04|194.057|153.194|162.474|164.162|233.412|198.841|116.941|192.646|173.515|134.423|176.908|203.646|224.502|126.507|164.091|300.819|149.027|95.242|149.55|111.329||
2022-02-13 17:28:22|usa_1014|GPRO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.41|111.215|104.879|237.749|422.256|491.906|516.984|513.102|474.058|388.668|279.2|224.892|217.953|74.877|149.755|196.562|247.39|144.833|139.794|148.242|197.512|133.26|130.11|78.976|165.148|124.93|79.679|146.871|325.654|296.754|318.695|378.541|538.917|
2022-02-13 17:28:24|usa_1017|CLF|cash_on_hand|0||||||||34.6||||47.6||||86.7||||108.6||||52.4||||96.2|80.7|79.2|115.5|98.1|102.2|103.9|118.1|95.9|95.2|120.1|138.6|128.6|123.2|115.3|138.2|67.9|63.6|99.6|110.5|140.6|137.8|122|132.5|139.9|119.1|101.1|145|165.4|98.3|61.5|86.4|115.9|58.6|71.7|115.5|130.3|66.9|23.7|33.1|67.6|35.3|23.5|49.6|29.9|55.5|55.5|101|183.8|142.1|143.2|185.5|61.8|53.9|41.6|67.6|67.8|179.7|197.9|265.6|399.6|108.5|116|102.9|202.7|136.7|127.3|206.9|351.7|118.8|129.3|139.6|157.1|186.5|320.4|388.3|179|127.5|302.1|359.9|502.7|550.4|685.1||1566.7|2267.7|348.3|618.7|519.3|122.3|234|36.3|195.2|287.2|263.3|298.8|335.5|364|359.9|244|271.3|355.7|276.2|270.2|285.2|59.9|108.2|132.2|323.4|295.3|321.5|260.8|978.3|786.6|802.5|897.1|823.2|430.2|377.2|399.3|353|186.9|73.7|56|112|110|73|42||
2022-02-13 17:28:27|usa_1018|MIK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56|||73|239|115|90|194|378.295|272.568|70.368|114.746|409.391|171.87|114.849|149.97|298.813|197.863|134.119|176.771|425.896|422.454|123.191|102.67|245.887|246.727|130.981|118.387|409.964|926.83|651.118|||||||
2022-02-13 17:28:28|usa_1019|ANAT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.31||||||||215.049||||929.077||||832.331|978.654|411.573|260.975|361.266|830.673|488.97|743.849|798.306|971.191|891.269|939.843|587.655|571.483|553.707|450.53|4829.051|329.08|491.944|484.142|5281.67|5115.416|4845.569|5019.277|5213.005|5306.449|5404.088|5408.703|5562.262|5761.13|5721.18|5998.625|6255.458|6238.013|6280.987|6438.363|6284.84|6608.884|6938.273|6957.731|7179.91|6758.502|6794.256|6898.664|6690.487|7642.873|7752.935|7661.5|7602.407|7228.008|8137.805|8921.064|8965.506|9069.221|9413.525|9614.167||
2022-02-13 17:28:31|usa_1020|INOV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.594|||131.947|162.567|793.114|796.992|714.087|728.164|738.483|743.883|713.321|572.998|533.31|531.548|525.656|476.232|450.275|83.681|114.893|122.591|121.69|130.353|133.555|93.094|182.875|95.611|||||||
2022-02-13 17:28:32|usa_1021|ZAYO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:32|usa_1022|RYAM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|19.633|28.163|65.977|77.621|73.348|100.355|101.303|110.07|166.021|319.666|326.655|345.108|368.698|379.179|96.235|89.076|79.809|105.976|108.966|67.991|90.104|62.762|64.025|42.672|48.739|82.889|93.653|106.75|214.739|313.36||
2022-02-13 17:28:33|usa_1023|FI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.945|123.392|106.007|449.522|404.947|427.898|443.676|468.388|489.354|498.442|474.745|507.053|602.359|608.798|581.371|529.85|319.526|283.94|274.95|293.936|294.036|264.928|245.178|246.565|212.815|171.952|172.125|190.522|195.383|170.897|192.921|||||||
2022-02-13 17:28:34|usa_1024|AVX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:34|usa_1025|TMHC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.322|||412.779|300.602|237.963|421.147|355.415|193.518|433|300.821|281.528|234.217|399.537|145.546|158.279|126.188|141.124|131.879|160.519|300.179|300.839|246.477|264.862|573.925|287.97|320.102|382.054|329.645|171.982|196.529|222.049|326.437|507.761|674.685|547.916|532.843|392.5|366.267|373.407|832.821|
2022-02-13 17:28:35|usa_1027|CVI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.9193||23.0774|27.3182|30.509|25.179|20.616|59.862|8.923|28.427|73.341|86.87|36.905|37.536|63.269|162.386|200.049|165.896|747.977|898.456|388.328|500.903|692.588|988.197|896|1040.753|1134.5|887.1|842.1|962.1|998.7|793.1|753.7|852.2|937.7|1012|765.1|681.8|690.6|762.6|735.8|803.6|829.9|849.1|482|420|534|702|668|467|540|692|652|805|606|672|667|707|519|566||
2022-02-13 17:28:37|usa_1029|USM|cash_on_hand|0||||||||||||||||1||||1.8||||4.3||6.3|5.6|2.5|6.7|7.2|8.9|9.5|9|14.1|8.8|12.8|22.7|9.6|4.4|4.1|3.1|2|6.4|6.3|9|7|18|5.8|13.9|26.8|59|38.4|62.1|157.6|65.2|14.4|10.6|1.7|120.6|13.9|62.7|62.7|27|52|66.3|103.1|184.2|197.8|234.064|172.272|192.848|124.288|65.396|6.783|9.786|28.941|53.236|18.244|38.596|14.864|17.888|25.689|21.945|9.848|35.035|346.483|30.717|41.062|30.866|17.562|31.069|29.003|17.045|240.195|243.843|281.951|430.648|146.082|198.153|220.885|232.879|117.663|177.608|170.996|191.797|275.92|404.894|294.741|315.192|368.651|390.063|423.501|542.546|524.71|615.713|551.194|627.446|538.362|550.073|479.034|530.281|577.773|228.263|392.169|438.597|444.093|313.812|211.513|336.893|362.282|596.766|715|772|621|674|586|572|472|548|402|509|596|730|597|665|546|570|285|258|418|931|1274|482|267|231||
2022-02-13 17:28:41|usa_1030|CCO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.676|108.644|87.251|108.003|104.657|105.395|108.54|94.66|114.103|134.897|108.602|81.677|82.129|94.812|93.283|104.611|165.392|609.436|588.595|616.544|664.71|624.018|591.562|616.512|631.979|542.655|534.754|491.328|534.907|561.979|547.26|398.705|418.593|314.545|270.227|225.974|203.753|186.204|207.28|129.883|172.938|412.743|489.641|439.527|394.324|541.995|200.621|163.066|222.387|144.119|153.229|172.31|191.117|182.456|170.51|372.497|341.808|398.858|371.769|662.088|844.98|785.308|642.191|563.993|599.999||
2022-02-13 17:28:44|usa_1031|EPE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:44|usa_1032|ANET|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.664|129.524|397.198|408.596|449.457|484.339|551.763|568.617|687.326|762.252|823.818|800.148|867.833|1043.242|1124.839|1343.114|1535.555|1738.04|1860.404|1661.799|1956.147|2150.918|2257.803|2447.04|2724.368|2636.993|2781.771|2845.901|2872.868|3027.666|3281.703|3386.481||
2022-02-13 17:28:45|usa_1033|VRTV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7|29.5|3.9|61|57.6|63.5|79.4|53.5|54.4|47.7|46.1|59.2|69.6|52.4|55.3|76.5|80.3|70.8|69.5|70.9|64.3|58|56.1|59.3|38|74.6|112.4|112.5|120.6|109|34.7|43.4||
2022-02-13 17:28:46|usa_1034|VEC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.446|7|9|42|42.823|28.749|40.003|41.16|39.995|38.622|49.989|53.351|47.651|53.689|49.489|63.446|77.453|28.747|40.958|39.584|66.145|48.174|70.329|41.05|35.318|146.172|62.719|63.734|66.949|38.347|69.803|56.232||
2022-02-13 17:28:48|usa_2_0000|ADNT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|66|120|105|709|729|669|709|390|353|378|687|406|491|1025|924|965|1640|1032|1692|1820|984|1000|1521|2080|
2022-02-13 17:28:49|usa_2_0001|AGN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:50|usa_2_0002|AGR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||21|17.4|22.8|11.4|27.3|49|42.6|5.1|15.8|45.7|36.2|6.4|29.7|17.3|86.7|32|16.3|15|13.3|97.7|19|23.2|18|39.1|21.951|5.33|8.446|47.439|46.466|42.813|59.001|86.096|56.005|36.702|72.03|18.91|79.078|59.189|91.416|28.614|29.039|90.107|34.021|40.165|26.466|13.953|5.011|28.86|121.433|101.655|107.806|63.73|41.259|32.186|52.866|13.359|17.12|29.699|26.608|7.73|25.544|12.292|9.466|15.269|14.717|21.261||90.281|33.957|23.655|26.3|30.999|48.305|12.19|15.201|17.857|20.847|24.574|18.696|69.153|137.372|175.613|102.801|482|80.12|179.133|83.716|427|403|396|182|91|30|36|27|41|40|52|32|36|33|166|103|178|26|46|101|1763|813|1729|1410||
2022-02-13 17:28:51|usa_2_0003|APLE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.027|||0|18.102|0|0.805|0||46.905||0.105|||21.614|||||||||||||||437.26|156.461|27.435|5.556|5.776|2.899|||
2022-02-13 17:28:53|usa_2_0004|APTV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3769|1633|1322|1252|1363|1412|1523|1634|1105|830|1001|1053|1389|978|1166|1026|859|558|1171|434|535|463|437|395|737|547|792|557|1596|1345|970|771|567|321|365|341|412|2055|1885|2122|2821|2830|2926|2741|3139|
2022-02-13 17:28:54|usa_2_0005|APY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:54|usa_2_0006|ARD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||602|||735.954|813|1126.3211|792.752|547.1603|771|493|465|409|520|416|374|537|609|962|1448|1230||||||
2022-02-13 17:28:55|usa_2_0007|ARNC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|||47|72|635|595|802|787|763|540|349||
2022-02-13 17:28:55|usa_2_0008|ATH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51441|51957|53784|56458|55550|2751|61399|63140|66563|62176|64789|65094|63806|69517|73754|77678|80014|75219|85409|||||||
2022-02-13 17:28:56|usa_2_0009|BF.A|cash_on_hand|1|||||24.8||||23.4||||23.8||||28.6||||49.1||||95.6|94.2|35.9|121.9|105.8|64.6|45.4|106|93.7|23.2|23.4|38.4|50|59|55.7|72.9|74.9|112|100.5|67.8|30.5|35.3|40.4|49.4|62.5|43.3|39.2|55.3|54|23|30.2|60.2|58|42.1|50.2|66.1|78|93.2|122.7|124.4|171|180.8|187.2|183.8|180|188|98.5|78.5|86|86.4|94.1|124.8|116|123.8|136.4|79.6|72|71.9|74.5|110.1|68|84|85.8|289.5|295|265|451.9|595.9|635|406.2|412.8|403.7|369|179.8|192.7|136.6|119|160.2|326.8|334.7|340|286.5|289.3|241.7|232|260.8|155.7|231.6|567|552.5|380.1|494.9|338|361.5|368.5|386.8|204|217|192|287|437|460|235|250|370|494|195|317|263|459|211|197|182|238|212|287|239|211|193|260|307|307|235|276|675|908|964|1106|1150|1172|1073||
2022-02-13 17:28:59|usa_2_0010|BHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68204|68030|69514|66677|67321|65359|64655|64539|66753|69660|72138|77145|75871|84580|88658|89766|89845|84669|90960|93074||
2022-02-13 17:29:01|usa_2_0011|BHGE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:01|usa_2_0012|BKI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4|61.9|39.6|65.8|125.2|182.4|114.8|25.9|56.6|131.6|105.3|97.3|144.2|14.4|9.9|11.4|16.9|20.3|12|9.3|9.8|15.4|66.5|228.2|31.2|34.7|44.9|88.7|78.1||
2022-02-13 17:29:02|usa_2_0013|BKNG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6|142.8|192.9|172|149.48|138.707|130.623|87.976|125.092|154.717|144.511|149.212|160.378|160.598|134.335|131.336|122.754|132.284|263.329|245.468|255.668|362.666|221.662|224.082|242.038|255.868|152.97|153.086|167.453|191.493|341.356|431.56|454.988|448.931|496.556|507.858|549.661|551.221|452.236|463.438|497.054|589.568|719.266|800.155|1235.668|1220.199|1475.069|1662.218|1745.586|1949.418|2404.633|2657.663|3618.703|3942.342|4667.997|5183.194|5181.617|5945.074|6583.62|6752.714|6710.508|7164.706|6237.077|4290.833|4635.455|3188.076|3052.842|2648.511|3382.802|4370.96|4378.316|4299.955|5370.178|6356.089|7253.328|7402|6862.79|7332.418|7131.172|6284|4315|6809|7439|7310|7189|10404|11197|11063|12651|11732|12165||
2022-02-13 17:29:05|usa_2_0014|BPR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:05|usa_2_0015|BRK.B|cash_on_hand|0|||||||||||||||||||||||||||||118.6|240.4|178.6|247||||762|612|542.7|831.4|1192.4||1049.7|1383.8|1838.1|1318.5|296.5|185.8|289.9|168.5|1003.2|1900|2744.5|1438.6|866.4|810.7|1339.8|1113.4|1050.9|520.9||1032|7118|6892|13582|14207|4229|4715|3835|2891|1907|2770|39051|5845|7143|4981|67843|7374|7260|10438|12748|19492|28444|30745|35957|40911|40201|43017|74732|46709|47762|46032|44660|42858|42069|42249|43743|46027|46950|47083|44329|35566|31159|33369|25539|25551|24511|26919|66287|25670|27953|34461|38227|41178|47891|34776|68521|37826|40661|47776|83700|79690|64451|70951|76971|78049|84630|91101|90666|91077|93811|93379|97718|82861|96423|109448|86370|119366|99749|109300|115954|108562|111099|103643|111867|114168|122379|128154|127997|137263|146592|145723|138290|145439|144058|149198||
2022-02-13 17:29:08|usa_2_0016|BWXT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.482|401.138|240.361|178.007|391.376|292.181|285.599|301.357|484.014|360.857|362.324|339.455|472.316|354.498|311.323|265.665|356.864|214.403|220.167|215.967|128.461|284.863|51.415|138.172|158.205|71.847|112.683|59.926|140.158|108.335|152.376|206.374|206.338|144.369|319.448|68.857|33.468|26.577|38.058|17.259|92.383|81.321|65.294|48.361|46.317|61.504|194.052|73.201||
2022-02-13 17:29:10|usa_2_0017|CABO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.41|9.064|105.465|144.506|119.199|106.217|102.741|123.701|138.04|173.467|89.793|118.701|161.752|185.493|203.522|236.901|264.113|187.559|102.283|145.848|125.271|241.894|642.552|625.332|574.909|1537.298|448.965|489.537||
2022-02-13 17:29:11|usa_2_0018|CBRE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.211|57.45|19.997|18.211|18.484|79.701|19.37|223.018|85.494|163.881|54.254|179.592|147.925|256.896|157.784|192.217|284.571|449.289|253.089|127.289|138.273|599.979|347.967|440.997|438.036|342.874|313.162|250.518|400.78|158.823|423.463|309.52|326.045|742.422|680.295|743.563|768.675|509.592|427.645|752.109|779.124|1247.456|830.851|812.385|874.402|1191.307|612.608|517.337|573.282|550.354|491.071|453.189|685.521|740.884|444.001|406.104|504.242|540.403|489.229|431.768|446.346|762.576|533.281|535.681|955.605|751.774|642.854|531.481|550.468|777.219|604.952|535.618|577.46|971.781|628.451|1214.213|1481.924|1896.188|1910.326|2142.82|2767.82||
2022-02-13 17:29:14|usa_2_0019|CC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||247|215|366|435|383|957|902|898|1529|1535|1556|1434|1217|1275|1201|697|630|694|943|714|1031|956|1105|1008|1139|1031||
2022-02-13 17:29:15|usa_2_0020|CDAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.2|62.2|171.8|188|217.8|206.3|237.9|270.9|281.3|255.3|526.9|554.6|188.2|339.6|335.2|378.8|367.5|
2022-02-13 17:29:16|usa_2_0021|CDEV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7138|0.7785|0.1376||54.874|0|2.581|117.315|38.224|42.72|58.922|18.157|89.482|28.444|10.933|10.223|3.841|7.214|5.177|5.8|10.936|4.702|4.985||
2022-02-13 17:29:17|usa_2_0022|CMD|cash_on_hand|0||||||||||||||||||||||||||||||||||1.2|1.1|0.8|0.6|1|0.7|0.5|1.1|1.4|1.1|0.5|0.3|0.5||0.2|0.3|0.5|0.4|0.2|0.6|0.7|0.7|0.8|0.8|0.7|0.6|0.6|0.5|0.5|0.5|0.4|0.4|0.5|0.6|0.4|0.473|2.169|1.523|2.752|4.714|6.107|8.264|8.52|8.909|12.565|13.306|12.831|14.943|17.018|10.495|10.076|14.7|17.862|19.174|21.601|24.651|33.335|20.95|19.722|21.813|29.898|20.48|16.726|17.251|15.86|17.625|14.208|19.31|18.318|15.735|20.052|22.328|23.368|23.105|18.131|19.165|22.612|15.954|16.075|16.039|18.41|19.646|21.689|25.027|30.186|27.866|26.825|30.669|34.076|28.453|19.706|24.474|31.781|29.714|24.092|25.365|31.72|31.131|21.604|25.498|28.367|26.135|24.351|30.873|36.584|37.22|39.977|51.916|94.097|64.03|71.031|51.348|44.535|49.285|58.73|115.766|277.871|||||||
2022-02-13 17:29:18|usa_2_0023|CNDT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140|143|160|148|390|255|309|468|658|553|993|586|756|520|276|228|496|395|428|488|450|389|397|394||
2022-02-13 17:29:19|usa_2_0024|DOCU|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.867|269.429|818.795|1094.133|769.014|752.124|750.253|653.777|656.142|757.949|674.039|598.574|773.505|780.632|822.869|818.458||
2022-02-13 17:29:20|usa_2_0025|DVMT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:20|usa_2_0026|DWDP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:20|usa_2_0027|DXC|cash_on_hand|0|||||||||18||||12.6||||70.6||||64.5||||76.4|73.1|69.1|49|119.2|93.7|66.2|32.5|73.3|44.5|57.1|46.3|115.7|76.7|55.2|99|111.5|106.4|112.9|54.8|126.8|39.2|13.4|28.5|155.3|27.2|26.2|50.7|113.9|18.9|41.9|91.9|110.7|75.8|67.9|94|274.7|200|242.1|168|617.9|233.4|262.9|239.4|260.403|121.2|135.1|171.3|184.7|85.6|112.3|124.2|149.1|123.3|132.2|161|299.6|143.3|199.1|148.4|562.8|359.9|546.3|753.6|1010.3|427.3|404.6|773.2|1290.7|1008|703.2|726|1050.1|1829.4|490.8|589.1|698.9|615.6|741.6|1673.1|2297|1920|2407|2427|2784|2435|2657|1629|1837|1666|978|898|1093|1000|1850|2198|2054|1929|2095|2284|2443|2440|1923|2393|2076|2199|1818|1830|1178|1000|1054|1111|1263|2517|2671|2926|2593|2579|2780|2475|2899|1868|2880|2560|3679|5509|3079|3919|2968|2460|2699|2919|
2022-02-13 17:29:22|usa_2_0028|EAF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||60|158||102|53|48|39|91|95|77|60|72|58|51|70|86|69|68|18|19|20|15|11|11|47|56|35|20|38|33|51|18|11|9|8|6|34|66|56|61|24|16|10|6|5.968|21.301|6.433|18.71|149.517|26.733|33.474|8.882|54.741|6.974|13.563|11.132|11.664|6.113|17.629|8.665|50.181|88.532|63.376|66.503|13.096|11.248|9.296|11.34|12.429|12.817|7.137|16.193|17.317|11.304|10.986|11.47|11.888|17.324|20.728|10.878|17.55|10.961|14.505|13.461|6.927|9.832|13.409|12.147|11.61|18.481|11.93|16.376|13.365|138.373|166.14|102.507|49.88|42.289|205.255|381.164|80.935|152.109|187.656|158.841|145.442|96.446|114.131|86.656|57.514|
2022-02-13 17:29:23|usa_2_0029|EHC|cash_on_hand|0||||||||||||1.5||||8.8||||24.1||||17.7||||28.6|24.7|28.2|61.7|62.1|58.9|101.9|93.3|82.9|80.2|75.9|68.3|70.8|63.1|55.8|54|53.5|59.7|81.9|52.8|82.577|59.5|62.3|87|104.9|113|104.6|121.1|150.1|151.4|175.8|189.4|163|200.8|200.3|206.4||116.3|166.6|161.8||140.516|172.097|166.71||183.039|191.689|193.062||238.051|546.864|390.441|||||||||||||198.3|138.106|53.856|44.459|64.7|42.6|37.8|33.4|48.7|89.7|96.4|52.7|52.4|110.7|71|125|83.6|116.8|172.6|190.5|66.6|141|60.3|47.7|30.1|44.3|41.1|163.2|132.8|80.1|68.7|65|64.5|53.1|65.8|272.3|66.7|208.3|45.5|801.6|61.6|73.2|70.3|76.4|40.5|61.2|71.1|67.6|54.4|86.4|59|56.9|69.2|56.1|221.7|422|94.8|104.9|419|450|224|223.9|73.2|94.8|54.8|
2022-02-13 17:29:26|usa_2_0030|EQH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47533||49488|49810|51755|49575|50738|48556|50748|55434|62306|70771|70748|80636|84607|88063|88206|84800|82457|83557|5188|
2022-02-13 17:29:27|usa_2_0031|EVRG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||10.5|1.7|2.1|2.7|3.1|2.5|1.7|2.4|3|1.5|1|3.7|2.3|1.9|553.7|76.6|13.9|17.7|15.7|16.4|26.3|23.4|25.5|11.04|1.69|6.643|6.693|8.762|14.178|66.766|64.493|96.388|93.62|97.743|150.494|113.049|213.626|135.771|165.414|79.559|355.27|76.425|38.328|26.867|25.804|400.055|16.285|40.969|8.149|10.005|9.071|18.196|7.434|6.109|8.047|5.753|6.964|8.998|4.299|154.561|97.409|111.13|63.025|37.019|58.558|33.427|25.557|13.933|9.339|16.725|10.713|3.539|9.805|12.635|7.725|5.829|5.643|3.973|9.923|4.487|9.065|10.751|5.835|4.556|6.074|2.266|3.829|3.231|3.471|5.213|3.937|3.066|3.359|3.21|3.388|3.4|11.166|1280.1|679.7|160.3|133.6|107|50.1|23.2|304.4|176.2|361.6|144.9|482|58.4|25.3||
2022-02-13 17:29:29|usa_2_0032|FDC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:29|usa_2_0033|FHB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2650.195|2349.058|1332.014|1175.82|1052.058|777.612|1227.765|1114.365|1034.644|692.492|943.8|699.493|1003.637|617.867|683.515|1344.017|694.017|1052.832|1855.222|816.329|1040.944|1262.81|1906.298|2399.082|1258.469|
2022-02-13 17:29:31|usa_2_0034|FND|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.175|||0.161|0.279||||0.318|||0.349|0.451|0.445|0.386|0.567|0.556|0.572|0.547|0.534|0.644|0.451|51.45|84.106|27.037|289.931|134.42|271.126|307.772|354.051|366.093|330.085||
2022-02-13 17:29:32|usa_2_0035|FOX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2500|2756|1951|2818|3234|3340|1991|3196|4645|5061|4502|5765|5886|5411|4255|
2022-02-13 17:29:33|usa_2_0036|FTV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||487.2|724.8|803.2|817.6|968.4|910.9|962.1|1015.7|2368.2|1145.1|1178.4|3728.9|1092.1|1060.5|1205.2|1040.5|1063|1489.1|2944|1299.6|1565.8|838.4|819.3|
2022-02-13 17:29:34|usa_2_0037|FWONA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||603|1900|937|1171|1103|377|806|673|880|1245|841|607|76|517|554|220|168|626|443|420|282|270|198|151|160|372|334|419|587|1094|1767|1586|1684|1783|2225|2195||
2022-02-13 17:29:35|usa_2_0038|FWONK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||603|1900|937|1171|1103|377|806|673|880|1245|841|607|76|517|554|220|168|626|443|420|282|270|198|151|160|372|334|419|587|1094|1767|1586|1684|1783|2225|2195||
2022-02-13 17:29:37|usa_2_0039|GDDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.621|133.548|167.575|148.017|142|197.9|294.8|333.1|352.5|440.1|481.7|565.8|572.7|670.6|591.2|553.3|595|729.5|828.5|852.2|951.3|1109|1222.4|990.2|1086.4|851.4|772.7|621.8|765.2|1293.1|1375.2|1143.4|1255.7|
2022-02-13 17:29:38|usa_2_0040|GDI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:38|usa_2_0041|GLIBA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||1235|2147|783|1365|1078|719|1484|1787|1524|2752|2671|2929|2927|2921|2904|116|157|487|442|485|512|573.21|402.672|767.873|689.562|491.257|422.42|422.861|410.13|569.52|568.762|551.595|||||||
2022-02-13 17:29:39|usa_2_0042|GTES|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.2|||528.4|564.4|328.5|305.2|296.3|423.4|333.6|411|456.1|635.3|626.3|639.7|672.3|521.4|447.4|473.3|540.6|658.2|
2022-02-13 17:29:40|usa_2_0043|HEI.A|cash_on_hand|1|||||||3.6||||3||||3||||11.4||||4.9||6.5|7.6|7.8|5.9|15.5|14.4|15.2|16|16.5|17.6|16.5|15.8|13.9|12.7|18.8|7.2|7.6|7.3|5.5|4.6|3|2.2|5|3.5|4.1|5.3|4.7|7.6|9.1|21.8|11|11|10.4|10.3|24.2|26.2|21.8|13.7|8.6|9.8|17.7|11.5|6|5.4|2.708|2.304|4.807|5.935|4.263|5.281|4.333|5.135|7.816|5.34|4.539|4.614|7.662|4.735|4.321|4.947|3.445|8.27|0.214|4.517|2.449|2.635|5.33|9.226|5.401|6.371|4.999|5.843|5.889|5.708|4.947|12.595|5.427|6.565|12.562|4.383|9.448|6.948|7.167|7.524|10.525|11.037|6.543|13.865|7.76|27.588|17.5|23.091|22.262|13.965|21.451|19.089|16.878|12.771|15.499|15.239|21.402|20.944|20.229|18.372|20.679|31.697|33.603|29.886|36.789|27.191|42.955|45.905|36.732|49.489|52.066|65.688|48.227|66.981|59.599|57.856|64.091|59.023|57.001|63.971|346.786|395.278|406.852|399.403|385.444|269.816|108.298||
2022-02-13 17:29:43|usa_2_0044|HGV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|4|3|7|48|196|191|226|246|85|131|145|108|158|120|113|67|669|733|625|428|400|318|334||
2022-02-13 17:29:44|usa_2_0045|HPE|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2319||2719|2774|9842|8505|9010|10743|12987|9858|8101|7757|9579|7673|6986|5193|4880|3781|3585|3693|3753|3171|5131|8465|4233|4165|4625|5293|3996||
2022-02-13 17:29:45|usa_2_0046|HUBB|cash_on_hand|0||||||||5.3||||27.4||||53||||61.4||||66.9|||92.5|101.1|104.9|81.4|89.4|103.3|59.9|55.8|71|91.6|61.7|32.2|33.1|28.3|26.9|45.9|43.4|44.2|59.5|21.4|34.9|38.9|53.1|68.8|76.1|87|83.7|102.1|124.8|134.4|119.1|117.5|156.2|75.2|51.3|57.8|87.2|30.1|15.5|20.4|35.4|24|55.6|76|47.6|74.8|32.8|14.1|97.8|76.5|78.9|102.6|149.5|55|69.9|105|190.4|220.8|222.4|261.9|327.9|355.5|316.4|307.1|268.4|231.9|170|74.8|54.9|81.2|86.9|69.2|86.5|77.5|100.3|218|194.1|178.2|192|282.1|412.4|261.1|264.7|290.2|354.2|529.5|504.7|517.2|518.5|582.4|576.3|559.8|614.6|653.8|616.3|593.6|640.9|750.8|655.1|605.8|661.9|661.7|422.9|454.7|443.7|355.7|332.7|348.4|378.2|448.8|390.8|381.5|400|389.5|231.8|205.3|240|198.2|214.8|220.4|311.3|196.2|313.5|494.9|278.2|268.9|444|278|267.8|295.6|
2022-02-13 17:29:47|usa_2_0047|IAC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.796|2098.983|2936.668|3821.666|3701.167|3915.548|3486.881|3431.707||
2022-02-13 17:29:48|usa_2_0048|IGT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||679.0475|627.8081|186.4186|267.4412|211.568|286.1379|432.511|422.4303|268.4635|275.4279|152.3149|257.991|614.5383|468.9069|461.5945|616.5814|595.6958|401.0741|522.253|591.0352|317.106|319.5868|557.093|551.915|627.484|505.796|390.012|349.899|294.094|463.296|494.681|300.079|1057.418|569.62|613.777|447.55|250.669|290.359|400.928|542.425|654.628|1457.524|1346.741||907.015|748|639|435||
2022-02-13 17:29:51|usa_2_0049|INFO|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.715|141.673|155.583|159.588|151.582|189.176|168.147|182.11|186.235|212.309|149.236|159.002|139.133|105.371|87.479|31.04|79.9|172.349|118.471|124.201|149.442|202.822|257.151|200.735|251.677|147.114|202.872|234.685|296.586|268.215|298.433|345.008|318.697|267.131|270.995|258.367|205.055|220.998|261.813|153.156|209.719|225.879|263.605|291.6|60.499|345.54|200.7|138.9|154.8|162.5|153.8|133.8|156|159|154.4|120|133.2|109.5|124.1|111.5|143.9|207.8|156.8|125.6|172|217.4|337.9|293.1||
2022-02-13 17:29:52|usa_2_0050|INVH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.818|||274.14|198.119|192.45|158.934|134.441|179.878|134.893|166.874|130.037|144.94|130.896|77.046|81.531|92.258|297.06|571.719|559.567|213.422|187.31|126.168|569.663||
2022-02-13 17:29:53|usa_2_0051|IONS|cash_on_hand|0||||||||||||||||||||||||||||||||1.8|15.6|33.6|18.1|21.2|16|13.2|14.6|16.5|27|21.7|17.9|33.7|33.2|18.4|16.2|12.9|16.6|18.8|24.8|46.5|22.6|25.5|25.8|37.1|26.2|35.9|28.9|38.1|27.8|38.9|38|27.6|20.3|34.4|43.8|52.8|93.734|120.334|120.685|127.262|108.394|106.298|213.202|312.018|292.009|325.136|292.023|289.353|269.451|255.932|234.82|215.504|180.873|147.344|125.565|103.883|82.784|59.58|101.657|94.389|78.561|137.94|126.871|193.333|285.554|202.733|145.991|193.719|338.415|536.969|512.023|490.998|652.236|637.511|607.84|574.312|519.119|522.028|497.904|472.353|426.822|395.184|364.763|343.664|333.944|336.029|343.573|408.068|416.774|652.942|735.902|708.857|694.879|647.513|639.412|810.713|788.5|815.538|830.786|803.975|723.507|672.307|697.23|665.223|860.281|855.709|1010.808|1022.715|1035.301|1980.45|1958.989|2084.072|2253.754|2262.031|2220.83|2499.544|2384.087|2348.616|2329.204|1892.375|1819.995|2059.27|1987.099||
2022-02-13 17:29:56|usa_2_0052|IQV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||567.728|454.293|585.722|609.71|778.143|741.381|636.468|645.034|867.358|779.068|803.615|1081.804|977|1089.923|993.471|1249.555|1238|905|945|1147|1005|1007|928|879|938|991|994|920|899|990|1182|1543|1902|2402|1911|1574||
2022-02-13 17:29:58|usa_2_0053|JBGS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.966|||35.283|29|50.712|280.613|367.896|316.676|221.578|239.44|253.148|260.553|395.584|280.349|230.147|126.413|295.442|710.677|455.111|225.6|208.708|201.15|194.277||
2022-02-13 17:29:58|usa_2_0054|JEF|cash_on_hand|0.192943278249||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1006.138|1473.844|1554.988|1361.983|1647.078|1479.384|1559.903|1710.519|2103.434|1663.614|1281.163|1191.172|1301.428|1183.865|1572.449|1440.169|625.911|492.083|496.808|603.967|499.015|536.015|510.032|215.182|318.157|359.312||705.912|545.774|1159.96|1117.242|318.625|330.771|380.407|1162.522|4580.124|22348.472|21488.034|20122.69|23473.28|24003.87|24074.07|25355.952|25498.034|25470.041|24931.272|24346.198|22139.093|18147.521|19980.583|19226.884|19093.844|19330.369|20247.053|21042.494|22074.717|23182.018|24302.524|24473.453|||22572.321|23207.266|7678.821||6883.881|8426.832|9055.148||8443.206|9480.914|10755.133||
2022-02-13 17:30:04|usa_2_0055|KDP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35||||67|99|300|239|214|219|235|282|280|571|411||315|657|550|651|701|192|303|383|366|208|113|119|153|120|135|266|237|93|127|207|911|275|245|620|1787|73|286|66|61|13|64|94|83|85|106|74|75|197|149|191|240|335|167|200||
2022-02-13 17:30:07|usa_2_0056|KHC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|3|3|244|1255|1181|1164|1231|1686|1482|1370|935|1293|1178|408|4437|4837|4199|4237|3920|4204|3242|1445|1441|1629|1794|3369|1366|1130|1096|1452|2315|2279|5403|2812|2720|3417|2360|3941|2273||
2022-02-13 17:30:09|usa_2_0057|LEN.B|cash_on_hand|2||||||||||||||||||||||||||1.6||2|1.7|1.4|1.5|1.5|1.7|1.8|3.2|7.6|4.4|4.8|4.9|6.3|10|11.6|10.6|11.9|10.9|10.2|17.9|10.9|14.2|18.4|30.2|18.7|21.9|24.9|26.5|31.7|40.4|45.1|52.9|70.8|59.6|85.3|61.6|102.1|61.9|38.4|118.2|30.179|146.825|58.134|287.627|57.573|219.002|208.57|824.013|483.573|461.497|58.363|731.163|500.227|480.719|599.223|1201.276|545.522|140.675|386.858|1322.472|509.068|77.155|92.276|1059.343|112.03|316.01|256.055|778.319|517.134|402.013|251.113|795.194|1176.14|1010.049|939.416|1203.422|1099.864|1579.331|1483.052|1457.438|913.204|1257.065|1037.534|1394.135|1206.586|1131.454|927.331|1163.604|922.906|829.382|845.158|1310.743|1242.116|891.677|571.77|970.505|874.298|960.239|833.513|1298.613|818.43|920.157|847.995|1201.272|765.639|864.56|867.63|1383.099|984.901|1039.973|895.51|2708.311|1087.353|1210.24|1095.45|1562.619|1043.09|996.897|1049.059|1497.934|1113.806|2387.815|2262.901|2916.535|2610.046|2779.143|2820.836|2963.398||
2022-02-13 17:30:13|usa_2_0058|LGF.A|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8079|7.7188|3.9235|17.4|8.7554|5.6954|2.2975|13.299|9.2095|2.6728|5.6328|6.651|4.766|6.9245|6.7944|6.641|1.406|11.755|7.261|7.44|11.051|5.712|9.507|7.089|22.059|5.535|5.139|112.839|138.272|44.21|142.633|228.98|211.521|213.551|260.196|289.001|229.826|188.969|182.654|378.516|237.499|255.78|137.713|145.462|121.656|119.651|112.085|76.237|85.561|85.139|69.578|86.419|111.04|29.526|52.851|64.298|67.583|54.399|48.188|62.363|51.019|67.212|75.402|25.692|50.372|26.269|28.886|102.697|196.55|170.417|88.292|57.7|69.897|105.953|595|321.9|156.5|225.9|216.7|378.1|315.6|372.3|106.2|184.3|196|232.6|195.5|318.2|376.1|463.7|551.5|528.7|261.6|442.6|314.4|
2022-02-13 17:30:16|usa_2_0059|LGF.B|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8079|7.7188|3.9235|17.4|8.7554|5.6954|2.2975|13.299|9.2095|2.6728|5.6328|6.651|4.766|6.9245|6.7944|6.641|1.406|11.755|7.261|7.44|11.051|5.712|9.507|7.089|22.059|5.535|5.139|112.839|138.272|44.21|142.633|228.98|211.521|213.551|260.196|289.001|229.826|188.969|182.654|378.516|237.499|255.78|137.713|145.462|121.656|119.651|112.085|76.237|85.561|85.139|69.578|86.419|111.04|29.526|52.851|64.298|67.583|54.399|48.188|62.363|51.019|67.212|75.402|25.692|50.372|26.269|28.886|102.697|196.55|170.417|88.292|57.7|69.897|105.953|595|321.9|156.5|225.9|216.7|378.1|315.6|372.3|106.2|184.3|196|232.6|195.5|318.2|376.1|463.7|551.5|528.7|261.6|442.6|314.4|
2022-02-13 17:30:18|usa_2_0060|LSI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.687||||2.567|||||||||1.248|1.903|3.367||2.69|2.744|1.232||9.175|6.278|6.694||6.02|7.154|13.77||25.39|4.318|4.951|3.105|6.288|6.556|6.329|4.911|6.326|6.957|10.851|47.73|7.314|6.767|8.504|4.01|7.233|21.06|12.283|4.486|7.416|10.089|29.281|10.71|7.365|28.017|31.927|5.766|4.859|7.691|6.573|7.321|13.405|7.461|5.419|7.255|6.916|9.641|9.662|9.524|6.26|6.959|7.476|8.543|10.312|6.617|6.067|7.02|6.373|901.897|16.146|23.685|4.819|7.998|6.096|9.167|7.778|7.327|13.282|13.56|8.875|46.058|16.371|17.458|20.72|9.518|110.247|54.4|13.914|29.881|136.157||
2022-02-13 17:30:22|usa_2_0061|LSXMA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||603|1900|937|1171|1103|377|806|673|880|1245|841|607|112|102|526|611|287|330|173|234|615|658|174|126|91|98|236|133|493|386|1924|137|996|1030|1542|529||
2022-02-13 17:30:24|usa_2_0062|LSXMK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||603|1900|937|1171|1103|377|806|673|880|1245|841|607|112|102|526|611|287|330|173|234|615|658|174|126|91|98|236|133|493|386|1924|137|996|1030|1542|529||
2022-02-13 17:30:26|usa_2_0063|LULU|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.877||||16.0285|4.3926|9.7266|36.3246|52.545|34.0616|43.7352|52.0394|56.797|59.271|83.797|101.832|159.573|173.64|178.172|224.775|316.286|260.871|264.728|276.946|409.437|424.33|444.286|439.423|590.179|588.418|610.273|600.745|698.649|751.965|725.073|633.582|664.479|655.881|541.262|403.446|501.482|550.046|535.35|480.386|734.846|698.289|721.212|650.054|990.501|966.571|777.841|703.607|881.32|576.241|623.738|586.153|1093.505|823.006|522.998|481.581|1150.517|1179.739|1170.041|993.591||
2022-02-13 17:30:28|usa_2_0064|LW|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6|||36.6|36.4|72.4|69.4|37.5|57.1|69.8|71.1|49.4|55.6|150.5|121.6|17.2|12.2|19|23.8|30.1|1364|1032.5|763.9|714.3|783.5|789.7|621.9||
2022-02-13 17:30:29|usa_2_0065|MIC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.029|120.301|43.497|115.163|126.483|37.843|37.964|37.388|146.404|73|72.756|57.473|61.304|46.46|40.884|66.054|37.34|38.052|56.217|27.455|29.277|29.274|37.037|24.563|24.864|36.354|21.817|22.786|32.39|145.574|150.797|141.376|154.447|106.768|83.043|233.373|208.569|84.583|37.344|48.014|101.312|168.184|110.339|22.394|22.502|23.261|28.379|44.767|29.618|28.873|35.737|45.844|76.021|53.976|50.162|589|603|573|473|260|1156|874|429|1828|529.639|319.69|3371.973||
2022-02-13 17:30:31|usa_2_0066|MTCH|cash_on_hand|0.182677949228|||||||||||||||||||||||||||||||||||||||0.2||9.2|9.9|10.1||13.5|12|11.1||16.2|22.2|21.6|23.3|19.8|13.9|42.6|41.6|30.8|106.1|116|162.2|135.9|292.2|445.4|508.8|256.7|386|423.2|530.133|518.238|433.896|371.325|389.828|733.65|1043.435|1149.841|1935.782|3639.995|3146.028|3927.172|3822.583|4965.82|4478.158|3318.797|3923.086|3726.757|3367.026|3409.443|4120.529|4635.917|3012.558|2475.138|2375.064|2152.183|1874.192|2325.882|2008.611|1810.989|1788.291|1912.09|1403.357|1575.382|1463.627|1870.586|2009.323|1862.389|1767.044|1733.588|1527.404|1466.953|1373.429|1306.096|1317.485|911.863|864.992|869.848|775.645|945.793|640.705|770.581|679.571|686.5|767.992|1106.448|1042.854|1068.937|1050.761|1151.053|877.218|889.932|820.385|1520.647|1432.48|1325.192|1367.646|1418.529|1431.03|1537.284|1255.317|1635.804|1663.167|1765.239|1879.539|2255.297|2257.738|3313.708|3103.354|465.676|2892.641|129.294|398.884|739.164|845.696|248.913|523.185|827.202||
2022-02-13 17:30:33|usa_2_0067|NTNX|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.539|136.171||191.829|185.2|347.112|355.153|350.345|349.053|365.945|918.255|923.464|934.303|964.975|965.925|940.752|908.834|889.404|819|732.137|719.778|1318.085|1288.839|1254.821|1213.729|1276.101||
2022-02-13 17:30:34|usa_2_0068|NVT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9|836.7|91.5|106|159|32.6|25.3|49.5|106.4|187.9|235|159.8|122.5|104.9|101.8|46|49.5|
2022-02-13 17:30:35|usa_2_0069|NWS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1133|1010|741|1539|2381|2688|2908|3207|3145|2735|1918|2027|1951|1898|1883|1972|1832|1499|1564|1850|2016|1877|1856|2112|2034|1886|1618|1648|1643|1441|1272|1388|1517|1539|1562|1974|2236|2100|2184|
2022-02-13 17:30:36|usa_2_0070|NXPI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026|870|842|962|898|879|859|865|743|782|837|702|617|595|569|941|670|720|661|594|1185|1355|2435|2492|1614|1488|1335|1569|1894|2238|2642|3065|3547|3983|2981|1944|2789|2192|3030|3537|1045|1079|3266|3566|2275|1842|2910|2303|2830|
2022-02-13 17:30:38|usa_2_0071|OKTA|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.945|||42.133|37.672|224.226|213.219|223.618|229.714|547.041|536.256|546.003|563.768|547.483|557.465|1366.255|1403.024|1446.777|2514.513|2495.142|2556.191|2690.066|2468.903|2482.059||
2022-02-13 17:30:39|usa_2_0072|OMF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1646.757|2098.186||||||1554.348||646.372|1249.636|431.409|764.163|891.341|1970.512|879|2421|3594|3865|2668|716|742|658|2243|787|862|916|2565|1807|556|1243|2286|2206|1306|1919|3025|4755|3242|2072|2424|1815|2268|1283|541|
2022-02-13 17:30:41|usa_2_0073|OZK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5|10.5|8.7|15.6|24.9|16.2|12.3|15|13.4|15.7|19.8|24.6|25.304|22.735|20.575|20.54|18.716|26.741|28.004|31.332|17.888|21.545|24.149|25.182|30.578|29.197|28.549|28.833|28.361|30.488|31.046|41.548|33.275|45.204|38.42|40.586|40.005|41.495|69.304|42.734|37.47|42.957|35.534|47.521|47.849|53.028|46.583|40.982|49.463|40.949|37.027|78.294|129.8|60.163|54.362|49.029|49.543|81.314|69.497|497.837|143.762|66.357|126.642|702.233|650.223|551.64|795.851|865.359|876.012|1002.817|971.96|989.524|1213.057|1297.167|1077.997|693.336|1250.707|1630.925|2311.416|2337.972|2399.333|2925.804|3032.414|3034.261|3236.473|3193.791|3057.643|3153.012|3377.3|3287.055|3444.668|3773.146|4164.285|4946.014|5402.338|5799.013|6378.815|6117.645|5628.999||
2022-02-13 17:30:43|usa_2_0074|PEN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.543||36.764|159.098|148.804|144.419|139.863|141.831|128.753|231.639|218.644|218.824|214.591|215.441|206.89|193.918|200.889|194.847|187.257|194.445|189.389|168.222|278.295|268.726|264.832|242.609|238.999|266.927||
2022-02-13 17:30:44|usa_2_0075|PK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72|116|198|346|337|318|306|357|364|172|421|399|410|276|310|321|346|1304|1274|1134|951|868|909|772||
2022-02-13 17:30:45|usa_2_0076|PS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.267|32.359|213.645|208.626|194.306|736.566|537.131|449.473|422.749|406.16|406.465|||||||
2022-02-13 17:30:46|usa_2_0077|PSTG|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.707|173.226|128.282|573.307|604.742|606.995|570.174|518.246|546.661|535.975|523.017|551.376|597.346|1097.957|1106.662|1143.661|1197.472|1166.15|1182.459|1241.315|1299.153|1274.14|1293.115|1201.42|1253.535|1234.184|1284.537|1362.872||
2022-02-13 17:30:47|usa_2_0078|PYPL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2230|2375|4408|4299|3411|4767|4957|5088|4975|4055|4091|4921|5695|6306|4965|9587|9109|7849|8415|10462|10761|10186|13048|14158|13083|13086|12395|13292|9500|
2022-02-13 17:30:48|usa_2_0079|QRTEA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||892|925|910|946|885|806|718|557|646|731|1442|832|939|947|816|884|1731|1100|935|1353|1350|3786|896|847|794|790|558|699|587|591|455|595|682|703|749|443|539|505|527|438|440|394|348|338|379|420|383|903|1055|657|532|653|508|519|605|673|555|948|1044|806|739|950|798||
2022-02-13 17:30:50|usa_2_0080|RIG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||17.4||23.4|46.8|21.6|32.5|32.5|45.4|9.1|8.1|6.1|58.1|37.3|5.7|13.8|20|24.154|21.9|18.4|96.6|54.2|57.6|41.7|30.7|174.481|45.9|55.4|26.4|165.673|122.857|169.297|36.972|34.5|265.6|108.7|351|853.4|588.1|755.9|1021.8|1214.2|1520|714|806.3|474|397.9|322.1|775.8|451.3|420.7|942.5|596.8|445|461.9|282.2|407.1|467|502|445|618|1241|1567|976|1221|1296|1414|1081|1066|1130|1586|||3394|3812|3389|3286|4017|3982|3964|6001|5134|3689|3357|3559|3243|1987|2117|2873|2635|2682|3769|2234|2339|2574|2153|2534|3052|3093|2471|2717|2969|2862|2506|2307|2160|1886|2243|1906|1790|1483|1511|1382|1154|1066|988|900||
2022-02-13 17:30:54|usa_2_0081|RVI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.283|4.273|22.11|28.593||37.56|58.522|71.322|71.047|92.366|99.176|115.254|56.849|72.741|67.185|460.949||
2022-02-13 17:30:54|usa_2_0082|SNDR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.994|||128.251|183.3|128.664|305.213|246.2|280.1|340.4|372.9|404.8|430|488.1|425.2|484.5|599.9|649.8|760.6|814.1|442.6|521.6|539.6|549.9|244.8|
2022-02-13 17:30:55|usa_2_0083|SPGI|cash_on_hand|0||||||||108||||137||||51.5||||49.7||||24.5||||34.6|23.9|28.1|15.3|20.6|7.3|17.1|5.3|16.6|6.5|19.8|14.5|13.2|10.6|13.9|51.2|48|28.7|13|27|8.1|7.9|19|4.9|10.3|14.4|4.8|9.9|3.4||6.8|19.2|4.8|1.7|32.6|55.9|10.5|36|23|15.4|6.5|6.812|8.726|36.758|3.171|22.723|11.428|1.773|53.535|20.782|50.518|108.136|58.186|96.053|94.82|199.113|695.591|403.949|383.578|423.763|680.623|361.099|245.895|466.635|748.787|179.738|211.053|309.711|353.498|429.631|358.082|452.531|396.096|396.709|355.304|485.226|471.671|496.799|556.131|957.265|1234.529|1234.51|1144.623||1547.752|1298.1|1325|1473.8|864|932|839|1245|761|1905|1900|1577|1560|1531|1617|1918|2500|1176|1720|1441|1487|1600|1567|2399|2400|2411|2384|2312|2789|1756|1885|2158|1935|1403|1881|1996|2894|1932|2667|3148|4117|4500|5213|5899|6508|
2022-02-13 17:30:59|usa_2_0084|SQ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.3||197.94|174.083|470.775|414.093|403.427|514.327|555.505|948.777|993.872|953.844|969.092|1091.295|1830.431|1439.818|1458.181|1533.632|1674.433|1830.303|2215.866|3428.967|4420.217|4732.205|5891.002|6971.751|8443.614|8032.532||
2022-02-13 17:31:00|usa_2_0085|ST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.716|||198.152|148.468|508.247|311.247|402.922|493.662|419.327|287.104|77.821|92.127|193.106|260.835|348.164|413.539|431.025|234.347|348.199|317.896|334.064|184.638|196.737|211.329|195.581|226.795|258.209|342.263|347.987|309.12|299.887|351.428|431.7|511.484|612.972|753.089|828.266|863.38|811.394|729.833|649.518|721.073|721.386|774.119|802.971|1242.949|1610.191|1861.98|1893.926|1861.769|1958.144|1708.955|
2022-02-13 17:31:02|usa_2_0086|STAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.582|75.778|104.973|163.512|60.457|15.477|18.739|20.431|121.324|71.888|68.205|107.506|373.239|172.43|137.104|149.835|84.158|64.809|56.232|116.66|113.343|190.753|183.193|370.355|287.458|287.993|286.616|489.767|346.812|710.131|667.553|||||||
2022-02-13 17:31:03|usa_2_0087|SWCH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.713||49.786|7.992|264.666|238.561|184.004|104.511|81.56|86.958|60.169|52.478|24.721|64.711|31.73|156.081|90.719|38.882|84.816|35.24||
2022-02-13 17:31:04|usa_2_0088|TCF|cash_on_hand|0|||||||||||||||||||||||||||||154.8|113.8|165.8|144.9|125.7|155|105.8|110.9|91.8|102.1|119.8|122.2|97.2|133.1|171.9|176.4|167.3|172.9|188.7|361.4|207.6|233.4|229.1|234.1|218.7|317.5|538.8|622.6|188.9|265.8|267.6|317.6|365.3|370.5|361.7|420.5|355.8|367.6|345.4|429.3|370.889|382.464|364.016|392.007|356.102|369.722|381.292|386.7|341.622|367.81|362.84|416.397|371.489|419.228|389.237|370.054|368.409|357.227|354.651|359.798|323.996|361.158|361.595|374.701|330.891|371.942|323.505|348.98|282.502|324.406|316.611|358.188|331.171|349.817|297.701|342.38|1024.741|431.328|329.663|299.127|533.02|387.675|386.671|663.901|702.811|752.504|1165.736|3713.742|705.642|865.257|922.127|1812.438|1890.835|1752.696|1615.523|1466.14|1258.813|1294.712|1306.977|1578.544|1481.297|1542.309|1569.059|1778.222|2006.043|2006.632|2076.302|2033.038|1944.534|2106.414|2309.897|2330.8|2543.139|2831.66|2949.514|3057.122|3409.164|3665.074|6902.849|7948.372|8304.095|10300.05|||||||
2022-02-13 17:31:05|usa_2_0089|TEAM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.345|223.389|681.986|723.275|743.114|754.344|795.274|503.558|549.919|613.54|679.099|763.866|1733.473|1795.026|1644.361|1773.228|1713.487|1774.687|1937.383|2071.805|2156.041|2184.42|1786.213|1564.322|1232.228|1601.833|986.023|
2022-02-13 17:31:07|usa_2_0090|TPR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.164|37.226|7.241|3.691|4.733|66.523|76.278|93.962|44.033|171.141|192.263|229.176|255.357|372.775|445.343|434.443|441.888|526.629|495.691|383.051|447.63|746.012|838.357|537.565|456.333|819.923|936.174|1185.816|1235.356|891.261|616.202|698.905|409.51|424.153|551.267|800.362|994.68|1103.177|907.656|696.398|711.963|939.832|886.159|702.038|847.975|1085.595|929.67|917.215|760.755|858.657|928.495|1134.891|854.745|798.835|774.904|868.6|907.5|1064.9|2021.2|1525.8|1276.2|1337.1|1282.4|1319.4|1533.2|1835.9|1891.9|3083.6|1670.9|2091.8|1038.3|1250|1063.2|1495.2|1337.3|1233.8|788.4|1166.7|898.2|1426.3|1522.4|1651.8|1659.2|2007.7|1655.2|1647.7|
2022-02-13 17:31:09|usa_2_0091|TRCO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:10|usa_2_0092|TRU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.2||93.2|114.9|89.7|102.3|772.6|142.4|148.6|172.1|161.3|163.2|215|155.1|159.4|267.6|137.4|179.6|218.9|251.1|213.9|241.2|241.6|287.5|277|318.9|490.9|601|496.2|436.3|529.4|711.9||
2022-02-13 17:31:11|usa_2_0093|TWLO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.835|103.32|261.386|252.225|305.665|288.526|289.215|283.937|290.873|308.008|794.646|745.353|748.343|918.897|1882.282|1881.776|1852.693|1843.387|1903.319|3298.704|3039.791|5707.058|5925.185|5394.252|5357.882|
2022-02-13 17:31:12|usa_2_0094|UAA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.085|||0.324|62.977|58.292|41.918|44.257|70.655|57.202|25.676|14.473|40.588|17.591|13.325|40.152|102.042|65.572|79.542|93.376|187.297|165.962|156.089|133.936|203.87|110.844|119.684|67.859|175.384|107.052|142.928|157.047|341.841|255.722|223.842|186.377|347.489|179.926|300.434|249.469|593.175|232.04|171.236|159.398|129.852|157.001|121.216|179.954|250.47|172.128|165.685|258.002|312.483|283.644|196.879|168.682|557.403|288.726|455.726|416.603|788.072|959.318|1079.409|865.609|1517.361|1348.737|1349.793|1253.706||
2022-02-13 17:31:14|usa_2_0095|UNIT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.615|209.998||165.34|48.813|40.762|171.754|68.726|934.096|49.923|59.765|56.901|76.5|118.493|38.026|104.684|299.394|197.317|142.813|109.329|88.269|195.57|77.534|122.466|108.536|69.751||
2022-02-13 17:31:15|usa_2_0096|UNVR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.7|87.4||||||||||||||180.4|164.1|163.2|149.4|206|181.4|197|187.4|188.1|222.1|223.8|267.1|336.4|300.6|321.8|293.9|467|115.9|128.6|85.9|121.6|788|109.5|134.6|330.3|379.7|547.4|273.7|386.6|141.4|207|220.8||
2022-02-13 17:31:16|usa_2_0097|USFD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.659|||698.509|517.802|142.108|115.406|149.976|131.09|151.817|149.972|147.362|119|85.286|100.203|88.082|104|92|96|90|90|1077|1668|1019|828|912|699|772||
2022-02-13 17:31:17|usa_2_0098|VER|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.83|3.148|0.768|2.107|3.779|292.575|52.412|10.958|150.481|52.725|83.067|193.69|145.31|416.711|788.739|121.651|171.659|69.103|104.45|1029.62|116.618|253.479|285.586|292.498|54.363|34.176|28.435|18.434|25.264|30.758|12.788|211.51|1029.315|12.921|600.945|278.883|||||||
2022-02-13 17:31:18|usa_2_0099|VIA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:19|usa_2_0100|VICI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.92|||0.084||918.215|980.646|465.899|1098.76|955.154|1302.921|774.19|1161.367|369.052|1680.536|164.03|335.966|322.53|407.522|669.514||
2022-02-13 17:31:20|usa_2_0101|VIRT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.864|66.571|126.978|161.538|163.235|148.514|149.355|145.999|181.415|164.967|164.934|557.99|532.887|637.308|660.067|415.933|729.547|771.003|458.064|372.71|732.164|710.533|670.77|567.677|889.559|899.041|848.111|683.836|5328.418|
2022-02-13 17:31:21|usa_2_0102|VSM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:21|usa_2_0103|VST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1400|||1829||916|986|1054|1487|1379|757|811|636|546|964|707|300|717|382|500|406|561|444|351||
2022-02-13 17:31:22|usa_2_0104|VVV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||50|172|236|135|132|201|115|127|107|96|99|114|126|159|162|774|751|760|527|247|226|230|152|
2022-02-13 17:31:23|usa_2_0105|WBT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5|||47.3|32|54.6|40.7|69.6|53.8|82.6|102.8|128.4|128.4|153.8|103.9|93.4|102.4|88.1|89.3|117.8|130.7|148.5|139.5|122.9|125|140.3|153.8|111.9||
2022-02-13 17:31:24|usa_2_0106|WELL|cash_on_hand|0|||||||||||||||||||||||||||108.7|108.6|103.8|99.7|95.5|171.8|93.3|89|88.4||||||||||94.5|76.3|77.3|0.9354||||0.8603|||1.4|0.5814||||9.6|13.7|25.6|27.7|30.3|28.1|29.2|29.8|6.7|1.925|8.812|9.072|5.45|8.038|11.778|50.149|6.498|14.672|16.147|28.655||40.979|15.445|15.821||50.361|37.288|18.717|23.061|20.727|18.365|30.417|39.207|28.728|20.27|20.56|40.916|35.993|43.172|36.057|30.269|33.45|25.078|18.273|23.37|19.18|79.505|102.353|35.476|36.558|55.423|181.147|131.57|2667.995|328.758|136.676|163.482|469.217|204.895|1382.252|1033.764|269.842|512.472|164.838|158.78|185.928|207.354|998.678|473.726|202.273|217.942|292.042|360.908|355.949|466.585|428.617|419.378|380.36|442.284|236.247|243.777|202.824|215.12|191.199|215.376|249.127|268.666|265.788|284.917|303.423|1678.77|1603.74|1545.046|2131.846|513.602|303.982||
2022-02-13 17:31:28|usa_2_0107|WFT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:28|usa_2_0108|WH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57|71|416|387|366|284|107|134|94|749|664|735|493|531|103|193||
2022-02-13 17:31:29|usa_2_0109|WLTW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138|183|163|170|232|214|248|265|246|342|348|425|277|448|338|425|273|223|250|258|214|266|211|346|308|189|258|240|233|242|191|196|164|103|203|221|196|139|141|316|432|317|363|9774|464|407|424|9771|10342|10413|9820|9208|10040|10691|9492|9583|9947|11489|10975|10990|12985|12716|12371|11375|13167|13603|13118|13185|14567|15037|14077|13637|16121|15421|14646|13891|16487|17129|||||||
2022-02-13 17:31:29|usa_2_0110|WP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:30|usa_2_0111|WRK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||25.3||||51.2|5.4|2.2|13.4|15.2|5|4.6|7|21.5|25.6|27.4|46.8|50.9|44.1|7.2|4.2|3.3|2.8|5|7.6|5.8|8.6|2|3.1|4.5|5.6|3.063|7.354|5.449|8.875|3.075|2.964|5.191|5.919|3.31|4.255|6.56|6.803|5.422|8.205|14.173|50.875|73.216|46.975|56.891|63.188|59.735|27.295|26.8|16.495|8.1|8|6.9|6.3|11.6|8.1|10.9|35.6|56.6|56.9|53.5|12.7|11.2|18.9|11.8|14.1|12.4|11.4|15.9|10|11.9|51.6|41.7|41|34.9|19.5|37.2|31|51.3|42.3|36.4|24.6|32.2|40|32.6|32.8|39.7|43.2|207.8|236.9|367.6|258.7|340.9|493.3|385.3|225.2|298.1|306.4|266.5|452.6|636.8|260.7|154.2|179.1|151.6|156.4|640.2|291.5|251.1|253.8|334|549.8|290.9|291.3|
2022-02-13 17:31:32|usa_2_0112|WYND|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|148|160|269|174|251|231|210|229|240|228|136|135|174|170|155|163|239|170|156|174|296|175|142|239|286|232|195|217|342|269|194|203|247|252|183|180|410|259|183|318|478|332|127|222|415|289|72|291|155|164|243|217|257|250|400|1018|1052|||||||
2022-02-13 17:31:33|usa_2_0113|XOG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:34|usa_2_0114|YUMC|cash_on_hand|0.213740458015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672|1021|750|||1202|1568|1264|1594|1539|1532|1388|1531|1580|1719|1657|1538|1708|4206|4263|4110|4348|4377|3996||
2022-02-13 17:31:35|usa_2_0115|ZBH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4|18.4|20.8|26.4|20.8|15.7|33.4|115|177|77.5|108.7|76.9|45.3|154.6|57|78.8|91.8|233.2|403.8|335.8|275.6|265.7|326|358.7|313|463.9|476|388.1|542.4|212.6|212.8|277.5|439.7|758.1|871.4|986.7||934|866.2|945.5|977.9|1223.8|1229.1|1335.9|1488.9|1555.9|1201.2|1235.8|1505.8|1807.6|1588.1|1698|1747.1|1695.8|9281.9|1883.6|1810.2|1623.9|1010.2|976.3|488.7|634.1|1039.5|450|480.8|524.4|1765.4|481.2|524.6|542.8|586.8|403.1|512.5|617.9|2433.6|713.4|967.3|802.1|724.3|1042.4|919.6|478.5|
2022-02-13 17:31:37|usa_2_0116|ZG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.777|15.554|16.161|95.813|76.851|83.08|69.602|228.882|194.094|179.05|169.69|365.042|295.291|309.414|358.066|366.32|372.594|628.433|624.967|536.759|520.289|513.661|420.143|444.605|507.515|559.044|598.928|680.98|762.539|822.986|899.586|1643.033|1554.925|1517.47|1439.727|2323.597|2422.252|2560.968|3536.641|3790.17|3921.238|4695.813|4594.031|3215.449|3125.421|
2022-02-13 17:31:39|usa_2_0117|CPRI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.065||19.3||106.354|162.075|312.244|405.776|472.511|639.156|618.841|828.341|971.194|1125.037|1012.393|949.846|978.9|808.54|431.541|696.823|702|337.1|186.4|368.8|227.7|273.7|178.2|317.1|163|169.9|155.2|264.5|172|160|179|237|592|207|238|229|232|356|234|261|
2022-02-13 17:31:40|usa_2_0118|LIN|cash_on_hand|0||||||||||||||||||||||||||||||||||||82||18|7|24|28|44|38|34|34|36|72|63|38|35|12|15|48|56|82|63|70|48|53|43|36|31|40|34|28|45|35|76|25|25|31|31|43|46|30|39|38|32|44|39|58|54|46|50|37|23|22|25|26|28|19|173|32|21|22|36|26|22|26|17|21|27|24|32|54|33|65|45|376|48||39|86|80|125|90|107|104|108|157|113|102|134|138|144|173|168|126|117|136|136|147|221|567|627|524|519|535|607|617|545|479|600|4466|5791|2686|2120|2700|4014|4941|5199|3754|4096|3137|4700|2823|
2022-02-13 17:31:43|usa_2_0119|STX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||801|974|1076|1194|1349|1278|1363|1183|1202|1476|1695|1836|1792|1751|2040|1733|2653|1560|1210|1144|1498|1750|1283|1141|1153|1309|1481|1541|1626|2092|2276|2515|2066|2814|2480|3151|2900|2232|2046|2118|2370|1872|1909|2188|2413|2339|2306|2654|2201|3302|2610|2485|1921|1264|1199|1131|1494|1716|3026|2539|2285|2556|2926|1857|1942|1357|1388|2220|1786|1744|1614|1722|1664|1799|1212|1209|991|1535|
2022-02-13 17:31:46|usa_2_0120|TEL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469|||750|936|916|748|730|1090|545|722|1258|1521|1695|1839|1815|1990|1407|1239|1212|1218|1390|2866|1302|1589|972|1073|1262|1403|1397|1429|1613|2457|868|697|701|3329|2223|1150|694|647|665|773|755|1218|704|559|770|848|505|565|546|927|742|796|474|945|1098|1748|1416|1203|982|
2022-02-13 17:31:48|usa_2_0121|UBER|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6406|5745|11744|12650|11313|8996|7787|7286|6827|5655|5003|6482|4295|
2022-02-13 17:31:49|usa_2_0122|BYND|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.035|||49.78|54.271|35.409|276.987|312.451|275.988|246.41|222.334|214.615|159.127|1125.017|1009.337|886.442||
2022-02-13 17:31:50|usa_2_0123|LYFT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2037.87|1034.886|3310.31|3116.439|2850.124|2669.88|2775.937|2453.449|2251.068|2237.32|2245.52|2382.281|2253.858|
2022-02-13 17:31:51|usa_2_0124|CGC|cash_on_hand|0.260300850229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.191|0.5716|0.5651|0.5658|0.5889|0.5891|0.5628|0.5537|0.5522|0.541|0.521|0.5087|0.5008|0.49|0.4672|6.9661|11.4811|7.4873|4.9738||12.2181|5.7551|14.2099|11.8617|15.093|34.5153|68.6102|76.3357|88.8033|86.9984|189.0325|249.7743|496.2641|332.3521|3608.8045|3381.4815|2392.5079|2066.8922|1735.927|1393.669|1491.2626|1286.6099|1249.6654|1821.4619|1654.2331|1535.0101|1116.0824||
2022-02-13 17:31:52|usa_2_0125|ACB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4064|1.6801|1.6067|1.5985|1.5237|1.3146|1.2664|1.369|1.4759|1.6464|1.5544|1.5493|1.4583|1.4566|1.446|1.416|1.2803|1.2712|1.2696|1.057|0.9933|0.8685|0.7229|0.6152|0.5781|0.5272|0.5203|0.8593|1.4536|0.561|0.1128|0.2545|0.5169|0.3918|0.264|0.1314|17.6417|41.4212|84.6963|134.2815|130.7858|340.4769|223.8816|102.5672|383.3418|120.9984|400.8141|240.6876|144.9839|139.6973|170.6687|123.9161|112.6768|304.7883|377.8303|342.9303|294.2103||
2022-02-13 17:31:53|usa_2_0126|CRON|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2084|0.6613||0.287|0.646|0.0495|0.8124|0.245|2.6856|4.3958|2.5772|11.4028|3.388|13.3285|7.3225|25.0641|68.1334|32.1066|23.927|1811.1721|1770.3892|1505.1541|1506.04|1334.626|1323.314|1300.729|1289.789|1239.375|1096.88|||
2022-02-13 17:31:54|usa_2_0127|TRTC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0007|||0.002|0.0002|0.0024|0.0001|0.005|0|0|0.0149|0.0061|0.0602|0.0163|0.4362|0.1694|0.0407|0.0269|2.9698|2.6741|3.4766|0.8467|0.2747|2.1298|1.3676|0.4181|1.131|1.6717|3.3973|9.7496|10.2527|9.1313|6.6514|5.4456|4.5108|5.1536|3.419|7.193|5.807|1.922|1.858|1.226|0.946|0.744|||||||
2022-02-13 17:31:55|usa_2_0128|AXIM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0131|0.0231|0.0391|0.0016|0.0075|0.0191|0.0144|0.0001|0.0012|0.0001|0|0.0048|0.9498|0.6611|0.1953|0.0316|0.0433|0.1342|0.171|0.0186|0.8706|0.7133|0.6324|4.1038|3.0815|2.0578|0.7256|0.5152|0.6322|1.9556|2.8374|2.5243|1.5994|0.7254|0.5793|0.9189|1.1847|0.4572|0.4492|0.2022|0.3384||
2022-02-13 17:31:56|usa_2_0129|LBTYK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.753|959.561|1604.154|1850.266|2529.115|3076.092|1884.001|2414.504|1202.2|1923.3|1654.9|1324.6|1880.5|1570|2859.6|1517.8|2035.5|1368.7|1210.9|1581.4|1374|1183.2|1858|2046.1|3269.6|4303.5|3685.3||3847.5|2787.1|3396.5|1376.6|1651.2|1662.4|1908.8|3317.3|2038.9|2906.8|2125|2206.5|2701.9|3092.1|1110.2|954.9|1051.4|630.4|586.6|872.6|707.6|684.9|785.7|506.1|1076.6|2109.6|1090.7|1579.1|1672.4|554.9|862.4|949.2|1480.5|939.4|1269|7382|8142.4|7080.7|7011.4|6326.5|2927.4|2500.4|3740.3|3277.6||
2022-02-13 17:31:59|usa_2_0130|LBTYA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.753|959.561|1604.154|1850.266|2529.115|3076.092|1884.001|2414.504|1202.2|1923.3|1654.9|1324.6|1880.5|1570|2859.6|1517.8|2035.5|1368.7|1210.9|1581.4|1374|1183.2|1858|2046.1|3269.6|4303.5|3685.3||3847.5|2787.1|3396.5|1376.6|1651.2|1662.4|1908.8|3317.3|2038.9|2906.8|2125|2206.5|2701.9|3092.1|1110.2|954.9|1051.4|630.4|586.6|872.6|707.6|684.9|785.7|506.1|1076.6|2109.6|1090.7|1579.1|1672.4|554.9|862.4|949.2|1480.5|939.4|1269|7382|8142.4|7080.7|7011.4|6326.5|2927.4|2500.4|3740.3|3277.6||
2022-02-13 17:32:02|usa_2_0131|MELI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3911||||13.4637|14.1268|16.2364|62.9096|67.9774|51.8696|49.4174|30.8926|49.1135|46.3604|48.0223|53.1996|64.3836|41.7122|42.8483|51.0364|62.1732|54.1475|116.6342|126.6619|142.3103|158.5971|170.6119|177.5623|195.1838|197.7129|202.4913|219.4272|216.8783|218.5304|490.7488|407.3475|371.954|367.82|337.552|341.039|368.993|340.454|395.432|471.645|487.461|566.553|588.956|636.363|597.692|509.857|558.589|1095.62|901.873|2944.343|2908.016|3146.123|2981.981|2629.542|3294.422|3327.182|3097.7|1842.796|1260.391|1289.905||
2022-02-13 17:32:04|usa_2_0132|CHKP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|19.1|6.8|4.9|5.4|11.7|6.5|7.5|82.672|88.4|120|162.8|242.49|320.076|464.284|462.516|438.39|486.318|866.023|944.248|486.957|1106.729|1182.361|1240.794|785.897|1394.232|1467.333|1530.128|1136.346|1043.149|1081.54|1005.546|954.243|1053.801|1025.952|1060.993|1342.843|1403.125|1176.787|1189.989|1091.064|692.541|715.05|722.465|842.019|860.234|752.527|804.443|914.387|1006.46|1021.385|957.119|883.998|1042.201|983.244|438.785|1089.495|1082.75|1150.535|1210.355|1359.54|1398.161|1371.772|1450.269|1503.337|1385.081|1240.513|1260.446|1166.814|1207.218|1233.521|1239.83|1312.462|1278.353|1227.104|1299.118|1284.227|1370.995|1326.826|1230.229|1372.927|1467.894|1598.955|1510.057|1410.73|1510.272|1681.791|1770.164|1746.3|1758.552|1615.318|1684.459|1579.9|1743.4|1591.6|1607|1687.7|1876|1859.4|1736.6|1693.7|
2022-02-13 17:32:07|usa_2_0133|ACA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8||10.6|10.4|99.4|118|83.3|127.5|240.4|200.7|148.4|189|95.8|81.9|100.3|66.1||
2022-02-13 17:32:07|usa_2_0134|ACIU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.4173|70.3165|84.0822|163.092|149.5829|138.0108|129.9544|120.738|127.6854|115.0099|102.9001|202.9053|189.3895|303.4372|292.5069|305.1186|297.8423|289.4179|275.9565|268.1298|258.5546|229.4024|216.2174|201.8132||
2022-02-13 17:32:09|usa_2_0135|AEGON|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:09|usa_2_0136|AFIN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5||148.993|143.386|131.215|44.591|56.077|68.543|107.666|71.268|58.882|60.265|91.451|108.042|91.165|76.838|81.898|175.745|136.699|86.265|102.86|84.214|137.138|98.989||
2022-02-13 17:32:10|usa_2_0137|AGNCB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:10|usa_2_0138|AHL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:11|usa_2_0139|AINV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||894.553|1551.357|1540.512|878.264|1706.989|1676.678|1804.424|904.959|2507.09|2691.148|2597.43|1097.952|3668.29|3871.041|4131.668|414.982|904.127|411.157|3.208|6.607|5.116|3.913|508.126|487.585|218.948|27.704|211.611|6.354|8.024|7.698|0.635|2.678|101.368|6.527|43.69|6.197|17.084|6.084|14.847|14.736|11.563|11.682|27.67|8.417|12.908|12.516|12.527|18.905|60.32|70.112|51.841|11.28|32.69|33.145|14.098|15.333|12.667|19.258|29.937|41.189|30.57|36.438|42.226|43.676|44.394|31.334|54.174|54.624|47.317|27.518|34.467|
2022-02-13 17:32:13|usa_2_0140|APO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2935.171|||1340.012|||1914.035|1920.381||2114.38|2312.833|3732.989|2605.359|4283.576|3719.239|6071.652|6678.159|16477.975|16452.553|2630.147|2619.599|2720.988|2162.342|2174.707|2184.099|2285.024|2314.893|2294.615|1600.923|921.641|869.192|674.115|582.536|892.242|986.435|854.982|1152.184|1125.203|985.269|844.185|1063.085|1152.108|907.869|659.418|767.894|1012.81|1284.616|1601.531|1276.881|1611.585|2644.175|2448.823|2725.882|2630.448|2762.816||
2022-02-13 17:32:15|usa_2_0141|AQNCN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:15|usa_2_0142|ARCC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.607|53.892|15.409|16.6133|19.0343|44.8447|67.6101|91.5389|1488.0815|1677.557|1664.2804|21.142|1959.356|77.047|61.409|89.383|48.016|46.297|61.469|99.227|83.813|138.778|134.362|100.752|246.233|84.889|103.146|120.782|216.412|101.265|105.463|269.043|102.451|100.517|135.487|149.629|146.639|223.154|107.878|194.555|131.977|299.079|247.123|257|77.169|125.926|125.089|223|247|536|341|316|302|509|799|296|572|572|253|167|460|278|233|254|337|377|1193|372|
2022-02-13 17:32:17|usa_2_0143|ARES|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1727.805|1313.291|1483.095|1443.231|1463.255|1387.389|1482.829|473.621|280.99|233.805|498.12|550.039|798.141|450.301|561.908|986.046|675.429|648.01|961.722|882.773|494.891|658.445|623.548|727.824|744.705|1682.074|1148.44|1233.937|1062.189|1167.143|1431.781|1877.137||
2022-02-13 17:32:18|usa_2_0144|ATUS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.792|313.747|274.941|550.131|329.848|1427.651|381.14|486.208|298.781|123.007|138.715|175.091|701.898|244.491|1952.142|119.055|278.422|220.571|221.319|232.452||
2022-02-13 17:32:20|usa_2_0145|AUB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7|19.2|22.5|28.7|23.9|26.6|28.7|29.1|29.3|28.7|41|36|33.6|20.3|19.7|20.608|26.948|20.08|22.489|20.495|23.651|37.538|29.231|24.101|26.436|32.239|30.013|32.495|30.739|31.964|30.785|33.765|49.664|40.26|33.041|40.831|50.822|44.406|51.001|53.329|67.976|50.542|75.89|54.825|54.971|49.548|57.976|59.209|66.527|53.406|148.126|163.535|79.951|70.751|45.429|120.5|133.761|79.31|60.4|84.453|63.048|149.418|716.663|110.849|72.22|62.176|668.129|659.95|653.706|664.365|750.22|1220.43|1253.346|1244.017|1234.211|1226.714|1024.176|1067.649|1044.285|1072.098|1166.446|1110.266|1125.552|1135.93|1141.769|1144.431|1173.099|1587.396|2128.549|2156.932|2035.804|2391.003|2317.449|2508.116|2343.305|2462.578|2858.322|2957.014|3031.7|3097.608|3735.358|4258.049|4281.327|
2022-02-13 17:32:23|usa_2_0146|AUPH|cash_on_hand|0.212271973466||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1932|1.0851|0.1338|2.5806|2.8944|10.5449|10.3357|11.7914|9.5108|8.3726|27.0122||33.0366|44.36|44.848|40.7823|39.3111|55.8048|65.2226|62.85|59.1739|53.695|54.217|50.0865|43.0024|36.5629|51.2123|45.4856|38.5238|34.9821|29.5701|22.0899|48.1319|45.1602|39.1871|32.3387|20.8083|29.7868|26.4906|21.1183|4.6187|6.3138|5.8481|4.5831|5.0687|3.9806|7.0023|6.348|10.1728|8.6431|7.3326|5.9236|3.3457|1.3499|0.2885|0.185|0.0334|0.4543|4.5018|1.821|43.289|39.093|35.527|32.704|29.041|25.736|20.583|15.753|10.532|12.124|15.38|39.649|202.116|189.788|182.406|173.462|159.132|150.201|138.883|125.856|144.334|131.493|134.539|306.019|286.12|264.35|392.042|398.329|348.259|318.737|286.4|||
2022-02-13 17:32:25|usa_2_0147|AXGT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.069|320.211|299.998|276.251|252.657|229.664|200.405|212.573|297.858|235.373|188.251|154.337|92.934|90.726|84.939|106.999|84.176|60.255|27.812|80.752|55.482|||||||
2022-02-13 17:32:25|usa_2_0148|AY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||624.027|809.676|498.337|526.783|583.571|267.442|528.164|827.525|736.07|720.24||911.501|822.849|796.445|750.498||879.525|882.212|||575.948|897.643||801.108|442.444|843.958|985.501|984.444|788.774|1255.596|883.837|951.656||
2022-02-13 17:32:26|usa_2_0149|BFA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:27|usa_2_0150|BFB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:27|usa_2_0151|BHC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||2.8502|3.8|24.3107|24.203|24.342|28.4|21.9|16|4.5|3|-2.6|-5.7|8.3|11.2|20.9|1.8|78.3|79.3|86.4|22.9|243.979|495.217|509.128|397.871|125.144|49.566|68.276|27.769|434.891|432.272|35.505|145.051|56.08|13.225|102.592|43.289|133.261|67.949|51.659|44.043|39.34|85.855|246.7|327.658|445.784|512.819|571.326|629.5|834.54|873.646|474.097|416.473|437.536|512.764|354.056|226.583|318.266|301.359|52.918|49.406|124.029|111.123|182.804|598.245|400.352|406.053|241.899|257.526|170.449|331.528|395.266|257.73|916.091|413.736|2539.39|596.347|600.3|576.3|531.2|808.8|322.6|1864.4|958|1420|597|1310.4|852.4|658.5|542|1210|1214|964|720|909|838|973|721|782|878|825|3243|912|896|977|605|679|642|690||
2022-02-13 17:32:30|usa_2_0152|BPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||894|970|1051|1566|1368|1305|1504|1304|1282|1007|1242|1188|1035|1237|1244|1562|1456|1791|1754|1398|1491|1969|1600|2444|3288|2542|1751|2141|1438|1776|1530|||||||
2022-02-13 17:32:31|usa_2_0153|CBPO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1237|5.01|5.1526|8.7752|14.224|8.8146|34.0059|49.479|50.3481|53.844|51.1904|56.2631|64.5791|64.9414|56.3078|76.8417|80.3003|89.4118|84.9746|105.8345|134.4507|129.6093|138.7099|147.2644|131.4967|150.7471|77.5482|103.2236|74.5788|80.8202|85.9876|178.8413|181.4832|182.9705|180.1168|204.034|203.204|183.7655|197.3574|223.2435|216.4451|242.232|366.6388|366.1733|953.2013|952.4072|924.0371|917.4698|841.3597|927.2573|991.6338|1040.9701|||||||
2022-02-13 17:32:31|usa_2_0154|CG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15805.3||16519.8|24128.8|1076.2|25300.4|856.1|2604.8|2213.7|2743.6|2778.4|2350.6|2369.3|3184.1|3537.3|3316.5|2793.1|2461.5|2294.7|2438.7|2604.2|1051.5|1212.5|1217.4|1432.4|1185.7|1206|1551.1|1377.7|1424.1|1272.1|1480|877.1|936.9|883.5|1613.9|915.8|1178.8|652.5|1316.2|1136.2|1055|1773.7|2533.8||
2022-02-13 17:32:33|usa_2_0155|CHSINC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:33|usa_2_0156|CLB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.2|4.3|2.7|3.1|1.5|2.9|1.9|3.3|8.8|12.7|3.6|8|14.9|8.2|6.8|10.9|17.3|18.983|13.441|18.053|13.828|12.519|13.587|15.161|13.308|14.456|15.467|17.535|14.581|14.876|10.623|14.562|15.927|16.225|14.544|19.661|17.688|16.03|17.814|18.932|19.108|13.743|16.03|12.149|12.456|54.223|28.989|54.381|42.168|25.617|28.527|54.628|58.275|36.138|73.036|103.246|137.225|181.045|138.768|173.622|167.953|133.88|80.011|24.561|17.021|29.332|23.537|23.408|24.658|19.226|22.927|23.22|22.204|25.088|23.253|29.548|25.307|23.35|19.137|22.58|18.461|22.494|16.665|14.778|17.219|14.764|14.342|14.318|13.78|14.4|13.244|13.021|14.1|13.116|13.206|12.546|13.128|11.092|13.89|20.958|15.146|13.806|27.806|33.617|19.05|17.703|
2022-02-13 17:32:36|usa_2_0157|CODI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|16.113|13.049|7.006|8.692|73.228|6.397|115.5|14.033|100.221|89.676|97.473|32.42|58.152|46.997|31.495|22.144|15.112|24.468|13.536|17.12|9.241|10.564|131.973|22.363|16.017|19.989|18.241|16.5|17.848|151.163|113.229|86.622|115.349|23.269|21.946|20.45|25.379|88.725|85.24|72.567|21.16|26.389|39.772|115.281|39.287|41.487|39.885|46.325|37.456|36.156|48.771|39.837|485.864|285.838|100.314|291.013|205.228|176.819|70.744|710.881|110.166|70.239||
2022-02-13 17:32:38|usa_2_0158|CORICVR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:38|usa_2_0159|CPTA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.467|0.1||133.525|101.622|57.566|166.503|107.576|55.107|32.007|39.533|37.535|34.105|14.346|20.108|60.584|36.281|40.564|76.867|52.307|31.221|25.72|40.826|50.456|39.295|28.47|43.474|62.776|62.321|56.431|95.226|||||||
2022-02-13 17:32:39|usa_2_0160|CRSP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.961||246.849|228.613|315.52|288.872|272.264|253.519|239.758|341.767|319.737|487.295|456.649|437.549|427.885|629.717|943.771|889.712|945.068|1365.99|1690.333|1806.203|2589.446|2477.36||
2022-02-13 17:32:40|usa_2_0161|CSIQ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0587||||6.2798||10.682|12.239|40.9108|26.212|22.869|27.402|37.6671|32.195|65.138|108.914|122.635|95.343|86.832|103.094|160.1109|174.717|263.342|296.545|288.6517|247.714|267.432|277.158|343.9947|393.319|329.684|318.972|141.9682|163.436|141.429|273.695|228.2495|364.197|341.275|408.149|549.543|407.015|403.337|345.802|553.079|412.379|495.112|480.868|511.039|519.866|496.618|614.586|561.679|567.35|452.471|519.604|444.298|370.154|438.496|526.175|668.77|618.643|578.815|1102.927|1178.752|981.23|814.193|867.939||
2022-02-13 17:32:42|usa_2_0162|CVET|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.656|||21.804|23|73|55|68|130|205|414|355|290|211|230|187||
2022-02-13 17:32:43|usa_2_0163|DB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135190.7026|125599.6215|146177.4143|43108.6848|39886.1553|55377.119|39483.0138|36400.8209|31762.2532|31213.5757|27701.9983|26743.0384|33338.3319|39737.899|31548.8565|34787.9199|37927.1042|28785.868|30966.6941|47603.4351|27628.0389|31092.367|32736.4333|79939.0256|43047.7132|36762.8163|44231.7463|100575.1976|50534.1764|61093.2647|51798.9352|135936.2772|74277.3384|79498.5495|108899.5248|105388.14|94535.247|97636.9116|112884.597|211697.713|139216.7239|163319.3801|191362.1293|283899.9681|188357.6492|205781.6187|208672.1146|256530.615|258618.5866|220967.2142|224069.2194|193952.8576|194373.9756|218540.3955|202340.0629|175091.0717|173877.9669|176199.9952|190826.0436|196016.6637|215138.9006|227176.5352|206155.5469|259675.4966|258415.8256|328727.1742|310447.6416|337109.7015|358812.1199|302066.7998|294438.018|277515.8595|283693.383|251373.645|244023.6876|208846.7351|197936.9212|250378.5341|282334.37|276733.6202|273669.9282|290144.7844|274926.4574||
2022-02-13 17:32:45|usa_2_0164|DBX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|846|981.8|1039.1|1089.3|915.2|972.8|1030.9|1159|1100.8|1117.6|1226.5|1121.3|1916.4|1944.2|1928.7||
2022-02-13 17:32:46|usa_2_0165|DCP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.6|42.2|14.6|23.1|19.3|46.8|31.4|55|59.6|25.8|53.5|13.4|26|61.9|12|4.6|12.9|2.1|2.6|4.8|11.8|6.7|5|2.4|2|7.6|6.1|5.5|8.4|2|37|9|1|12|27|57|97|25|33|24|1|2|1|1|2|1|176|251|312|156|2|4|1|1|1|1|2|1|18|12|14|52|5|5|3|1|
2022-02-13 17:32:49|usa_2_0166|DD|cash_on_hand|0||||||||121||||114||||261||||418||||225||||117|589|376|333|204|756|793|732|236|309|725|382|375|585|590|701|407|705|832|683|569|632|4751|4105|2839|3529|2573|2712|1903|1881|1186|277|235|371|374|226|123|155|218|1041|1212|690|411|300|441|490|303|548|264|297|363|548|1573|2036|2347|2613|2434|1973|2337|2440|3192|3401|3201|3210|3838|3424|3198|3169|2910|2565|2055|1946|1737|1674|2113|2272|2800|2956|2648|2581|2846|2923|3074|3227|7039|3562|2223|2206|5446|3610|4130|3885|4318|3514|4883|5272|5940|4385|3843|5768|5654|6288|6224|7623|8577|6610|7309|7032|6607|5848|6218|14974|14394|10538|9751|7309|8577|11662|1669|2113|1540|1748|3737|4008|2544|6385|3962|1670|2011|
2022-02-13 17:32:52|usa_2_0167|DELL|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6322||7226|10679|11449|11174|11228|13714|16129|17726|17816|17474|9676|9040|9193|8555|9302|12229|11221|11304|14201|14244|11719|22406||
2022-02-13 17:32:53|usa_2_0168|ELAN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.4||321|300|474.8|272.1|385.1|309.2|334|1206.4|1391.1|659.9|494.7|515|580|453||
2022-02-13 17:32:54|usa_2_0169|ENBCN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:54|usa_2_0170|ESTC|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.941|51.071|318.564|305.826|298|315.152|305.246|294.076|297.081|350.418|348.986|393.134|400.814|991.342|876.059||
2022-02-13 17:32:55|usa_2_0171|ESV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:55|usa_2_0172|ETP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:55|usa_2_0173|ETRN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.004||1847.431|184.102|294.172|29.049|25.501|153.756|88.322|75.964|202.348|182.53|208.023|231.911|242.637|194.245||
2022-02-13 17:32:56|usa_2_0174|FOMX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:56|usa_2_0175|GMLP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.833||60.652|74.141|49.218|81.6|72.331|81.596|66.327|32.993|61.085|49.832|103.1|48.935|48.478|57.151|98.998|55.412|59.498|38.661|40.686|55.531|61.196|69.397|65.71|166.908|301.486|206.821|246.954|142.629|115.877|75.781|96.648|74.412|62.059|51.961|47.661|35.095|32.781|||||||
2022-02-13 17:32:57|usa_2_0176|GMT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:57|usa_2_0177|HEIA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:57|usa_2_0178|HILCOS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:57|usa_2_0179|HMLP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.108|4.957||45.336|30.477|35.762|29.373|25.311|32.868|26.291|18.006|20.805|18.915|18.767|15.452|18.566|22.679|31.401|20.98|24.174|26.326|34.245|27.137|32.206|39.126|27.665|25.623|25.048|31.77|27.07|23.838|45.373||
2022-02-13 17:32:58|usa_2_0180|INTNED|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:59|usa_2_0181|JECN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:59|usa_2_0182|JHG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.9727||261.3069||153.0843||346.3391||277.5813||525.8664||202.1487||451.9966||389.0181||492.5548||620.8059||531.3784||736.8736||876.9019||614.0046||716.5||1342.2|1413.5|1494.3|1385.2|1368.2|1410.3|1491.1|1308|1288.9|1357.9|1974.8|1601.6|1731.7|1375.7|1590.8|1279.5|1464.3|1635.1|1558.7|
2022-02-13 17:33:00|usa_2_0183|JWA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:00|usa_2_0184|KKR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||828.83|1002.863|959.742|1301.468|1434.595|1279.768|1405.73|1261.021|1774.147|1079.577|1094.406|1603.438|1817.638|1971.296|1632.928|1549.093|1747.191|2241.976|5060.763|3224.25|2290.855|2641.905|3909.812|3037.546|2519.86|2080.306|3493.367|3473.13|4133.66|4358.295|3608.696|3766.301|3679.059|2748.948|3204.67|3228.652|2445.147|2719.818|3098.821|3542.4|3163.154|3153.537|3605.103|5744.081|6507.874|10498.736|11662.284|11973.622||
2022-02-13 17:33:02|usa_2_0185|KSHB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.023|||0.1325|0.2013|0.298|0.4079|0.3542|1.027|2.0004|2.8332|0.7267|0.917|5.5494|7.0599|3.5744|13.467|3.0284|17.9419|12.23|3.944|14.719|11.378|11.088||||||||
2022-02-13 17:33:03|usa_2_0186|KTB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.776|102.945|76.687|40.804|106.808|479.366|256.276|285.251|248.138|229.542|175.628|215.442||
2022-02-13 17:33:03|usa_2_0187|LENB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:04|usa_2_0188|LGFA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:04|usa_2_0189|LGFB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:04|usa_2_0190|MVC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.9349|127.0725|69.9881|12.3534|19.0107|55.934|91.0258|78.8735|98.6043|35.5092|0.229|0.0069|5.118|0.9699|1.2427|13.1469|26.352|26.1435|39.4423|26.2972|39.3525|11.9247|10.4692|66.2171|39.3661|99.5076|112.8331|84.7279|101.4297|128.5368|124.9755|12.7645|4.7376|3.1161|6.3791|1.0079|15.2222|21.2557|59.2523|56.3906|24.5593|57.4663|38.0668|28.3175|19.0761|31.526|24.8952|36.1606|30.3392|101.9298|94.6316|74.2346|55.0497|23.1241|29.1056|17.1725|16.2462|9.0744|22.093|10.3116|26.696|17.6896|17.2202|10.2142|32.9803|30.2642|119.5253|101.3742|56.2017|30.8802|21.8856|10.5871|4.2671|17.7022|16.8428|6.6898|50.3081|45.5739|46.8278|||||||
2022-02-13 17:33:05|usa_2_0191|NGL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.238||3.983|5.771||8.721|8.403|10.368|7.832|21.467|26.009|23.903|11.561|4.603|5.528|8.901|10.44|39.679|11.823|30.556|41.303|43.506|30.053|25.179|28.176|10.878|23.427|28.927|12.264|19.548|18.407|28.469|22.094|13.682|36.374|23.025|18.572|27.501|21.154|12.008|22.704|26.4|16.912|9.223|4.829|2.471|5.531||
2022-02-13 17:33:07|usa_2_0192|NGLS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0193|NSUS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0194|OAK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0195|PRE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0196|PRQR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7016||52.1067|146.2496|137.0892|123.2525|119.3181|112.5335|103.7159|96.8623|84.8838|72.8336|62.5839|55.6869|48.4127|46.8193|57.7044|46.8514|38.1179|132.138|120.773|105.6518|93.7616|81.8299|125.403|108.1576|98.0049|104.3108|93.2777|79.5727|165.9402|181.1079||
2022-02-13 17:33:09|usa_2_0197|PRUFIN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:09|usa_2_0198|PSEC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.449|98.623|98.209|9.587|73.549|104.657|61.256||190.41|294.067|310.837|0|363.605|466.155|472.975|0.555|1.269|2.438|39.703|9.942|7.02|3.844|21.249|1.081|1.062|136.213|97.314|1.492|50.193|62.566|93.003|2.825|2.387|2.219|24.726|203.236|10.399|25.154|274.968|134.225|488.106|106.481|63.624|110.026|71.828|78.354|169.212|317.798|132.24|203.911|111.804|318.083|264.517|474.476|97.563|83.758|120.052|109.668|120.566|107.098|106.174|137.867|46.646|44.561|28.303|50.097|100.989|63.61|42.156|45.026|
2022-02-13 17:33:12|usa_2_0199|QURE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3478|||42.4076|32.8786|106.6318|98.3069|79.6645|64.715|46.7789|203.9694|241.3489|221.626|209.2604|184.2538|157.4347|132.496|120.271|104.087|88.934|159.371|140.822|259.18|239.546|234.898|208.787|184.095|403.163|377.793|342.029|314.265|279.493|244.932|260.813|677.33|578.464||
2022-02-13 17:33:13|usa_2_0200|QVCN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:13|usa_2_0201|REZI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56||93|184|265|212|142|132|122|338|362|260|517|508|579|686||
2022-02-13 17:33:14|usa_2_0202|SANTAN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:14|usa_2_0203|SBBP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.897|||9.3187|15.632||54.387||51.623|42.307|33.884|25.469|66.837|49.898|33.864|44.366|57.51|92.405|85.514|67.383|122.49|104.306|86.167|79.608|78.104|62.847|59.909|||||||
2022-02-13 17:33:14|usa_2_0204|SEDG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.754||23.774|135.204|144.75|146.729|133.287|128.129|133.195|151.8||201.733|193.677|230.936|240.427|310.448|349.361|348.907|316.314|339.599|292.146|338.454|320.756|427.3|544.836|1178.705|1030.929|867.862|683.36|682.169||
2022-02-13 17:33:16|usa_2_0205|SFIX|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.608|131.096|266.374|287.257|297.516|258.326|276.859|291.608|314.208|297.283|300.581|241.584|286.492|388.325|306.988|222.926|231.331|312.115||
2022-02-13 17:33:16|usa_2_0206|SGYPQ|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:17|usa_2_0207|SITC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.645|2.875|2.534||3.621|8.301|12.324||25.055|11.709|9.227||26.356|22.009|18.474||22.683|21.52|23.697|49.871|51.428|36.31|38.88|30.655|39.967|43.119|182.074|320.063|616.056|682.75|694.018|49.547|70.964|47.847|30.171|29.494|36.323|28.745|26.415|26.172|25.748|20.92|21.335|19.416|21.025|15.425|20.681|41.206|16.088|18.505|20.227|31.174|18.872|41.718|35.351|86.664|163.835|359.34|134.32|20.937|55.993|25.268|21.04|22.416|23.72|17.981|20.658|30.43|19.715|414.074|18.268|92.611|16.56|32.067|11.446|11.087|9.611|9.421|23.727|16.08|514.258|128.486|57.224|69.742|190.833|57.945|61.924|41.807|
2022-02-13 17:33:20|usa_2_0208|SLD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:20|usa_2_0209|SNAP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||987.368|3242.556|2797.596|2298.068|2043.039|1821.353|1570.003|1414.407|1279.063|1208.732|1184.794|2260.73|2112.805|2081.875|2829.569|2725.005|2537.54|2556.697|3467.345|3481.821|3692.885|
2022-02-13 17:33:21|usa_2_0210|SPLP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.027|171.042|425.356|378.367|397.155|371.408|367.504|410.817|382.465|371.119|326.768|333.709|327.44|335.823|334.284|370.818|266.694|233.384|434.62|395.629|503.778|442.318|383.995|342.253|477.068|337.953|328.75|292.198|336.323|214.011|207.61|113.23|138.168|395.945|107.238|141.402|135.894|200.364|224.324|132.743||
2022-02-13 17:33:23|usa_2_0211|SSW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:23|usa_2_0212|TA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.297|149.838|391.434|545.977|420.291|121.061|106.347|144.049|145.516|167.856|182.001|185.345|155.632|155.278|170.042|169.984|125.396|53.205|136.811|130.541|118.255|94.937|129.386|101.61|35.189|135.964|135.091|126.862|85.657|82.348|105.394|126.9|224.275|218.151|370.883|228.625|172.087|129.604|133.799|137.288|61.312|37.646|76.625|74.652|35.526|52.139|78.189|85.519|314.387|24.749|25.785|32.546|17.206|20.318|142.786|280.442|483.151|520.028|583.251|621.103||
2022-02-13 17:33:25|usa_2_0213|TGP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.659|34.469|27.401|18.881|20.592|28.871|35.407|29.894|40.893|91.891|94.593|78.811|59.731|117.641|206.507|94.199|102.34|129.883|102.556|92.105|95.338|103.448|95.248|80.365|107.46|99.701|90.154|121.293|98.453|120.233|97.772|104.549|129.878|155.922|111.71|139.763|115.944|175.476|125.76|126.75|174.351|123.087|132.131|145.826|287.183|276.488|330.492|200.597|170.691|254.125|207.683|187.524|152.127|161.649|135.528|137.962|156.225|434.207|326.45|240.342|||||||
2022-02-13 17:33:26|usa_2_0214|TOO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:26|usa_2_0215|TVA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:27|usa_2_0216|URGN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.362||77.093|79.171|73|127.46|119.109|109.483|101.318|246.692|189.163|158.193|147.077|119.091|125.123|119.623|102.018|75.909|121.032|106.209||
2022-02-13 17:33:28|usa_2_0217|XENE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.276||44.71|47.936|84.041|75.381|73.7|65.469|58.651|56.064|50.738|69.491|64.146|58.027|51.696|43.772|43.667|35.078|63.27|127.128|119.306|110.429|101.801|94.603|141.358|229.671|202.754|190.927|176.997|274.703|260.523|249.625||
2022-02-13 17:33:29|usa_2_0218|SNAP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||987.368|3242.556|2797.596|2298.068|2043.039|1821.353|1570.003|1414.407|1279.063|1208.732|1184.794|2260.73|2112.805|2081.875|2829.569|2725.005|2537.54|2556.697|3467.345|3481.821|3692.885|
2022-02-13 17:33:30|usa_2_0219|SPOT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1810.3473|1943.0504|1959.7759|2049.768|2065.8834|1825.998|1699.815|1659.7497|1968.1387|1857.351|2006.4113|2231.869|2148.7401|3617.6869|3631.9716|3754.5963|3962.77|
2022-02-13 17:33:31|usa_2_0220|SINA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.128|65.486|129.633|125.882|122.154|115.764|109.789|97.103|95.972|93.559|93.151|95.766||89.702|96.931|208.228|227.164|238.142|243.014|243.563|275.635|283.43|284.132|288.636|300.689|304.411|312.481|345.343|362.751|382.667|415.177|439.366|477.999|511.559|540.919|562.489|603.824|564.267|581.957|599.66|821.518|828.014|828.19|857.013|882.835|830.525|826.387|742.095|673.475|647.894|716.297|696.247|713.598|681.931|1236.996|1217.928|1868.239|1805.91|2300.977|2321.553|2166.538|2057.194|1932.838|1935.529|2209.853|2190.766|2132.399|2209.176|1797.065|1811.653|2091.607|2232.136|3372.543|3438.439|2697.194|2528.438|2345.334|2070.792|2031.113|2866.143|2903.839|2682.278|2631.075|||||||
2022-02-13 17:33:31|usa_2_0221|LYV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403.716|408.829|603.432|496.586|313.88|394.766|466.661|351.342|338.991|433.865|453.368|205.916|199.66|357.104|469.83|258.089|236.955|825.197|999.928|855.616|892.758|987.186|1003.96|782.573|844.253|1071.412|1005.039|783.671|1001.055|1246.415|1385.26|1302.578|1299.184|1629.142|2041.686|1358.3|1382.029|1606.658|1525.819|1061.383|1303.125|1699.281|1512.099|1039.706|1526.591|2227.555|2216.812|1801.013|1825.322|2942.407|2293.264|1900.305|2371.54|2670.538|2270.341|1795.166|2470.362|3269.863|3290.052|2625.082|2537.787|3009.487|4042.619|4628.88||
2022-02-13 17:33:33|usa_2_0222|ZM|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.401|737.182|755.266|811.4|855.194|1105.367|1481.939|1871.931|4244.713|4689.579|5105.399|5417.955||
2022-02-13 17:33:34|usa_2_0223|PTON|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.1|1476.3|1487.1|1432.7|1755|2022.8|2110.5|2685.3|1606.8|924.2|1606.9|
2022-02-13 17:33:35|usa_2_0224|WORK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||841.071|792.658|785.347|774.106|768.592|1524.969|1533.352|||||||
2022-02-13 17:33:35|usa_2_0225|PINS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||627.813|642.216|1850.748|1725.765|1713.345|1736.708|1703.09|1649.115|1760.306|2033.702|2143.326|2307.396|2480.118|
2022-02-13 17:33:36|usa_2_0226|CRWD|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.655|175.059|826.811|833.688|912.064|1004.991|1064.734|1059.926|1918.608|1684.997|1787.051|1907.508||
2022-02-13 17:33:37|usa_2_0227|MDB|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.5||92.451|288.555|278.974|270.988|522.677|522.171|465.97|476.406|436.053|425.867|986.518|977.017|974.896|966.301|957.742|935.043|1814.825|1802.886||
2022-02-13 17:33:37|usa_2_0228|SHOP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.662|59.161|198.829|186.936|190.173|189.464|179.646|400.287|392.414|395.69|932.417|926.559|938.039|1580.033|1574.168|1578.225|1969.67|1997.014|2013.331|2667.182|2455.194|2360.572|4000.955|6121.161|6387.967|7872.448|7755.387|7518.694||
2022-02-13 17:33:39|usa_2_0229|NET|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.657||124.688|645.105|636.948|587.854|1069.091|1051.297|1032.096|1035.224|1033.542|1813.877||
2022-02-13 17:33:39|usa_2_0230|LVGO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.646|57.41|38.426|400|391.939|368.712|836.52|||||||
2022-02-13 17:33:40|usa_2_0231|MRNA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.029|||1072.203|1521.427|1108.924|1070.346|1058.54|1103|1217.701|2717.013|3276.302|4607.608|7735|7990|8906||
2022-02-13 17:33:40|usa_2_0232|CODX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9987|0.4965|0.1168|4.6252|3.5345|2.5412|1.5283|2.1766|0.9502|5.4126|3.856|2.5442|0.8931|17.3693|18.5504|27.2804|47.3122|60.0915|72.3838|83.9095||
2022-02-13 17:33:41|usa_2_0233|ALT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0058|1.4714|1.3982|1.3226|1.0029|0.7639|5.1122|0.4674||60.3372|52.7366|25.655|18.9658|13.248|22.9433|24.019|15.4504|11.5706|5.8106|0.7351|0.682|2.7178|11.7853|9.7082|14.1606|10.4061|11.2368|15.3042|11.7769|14.7263|12.7015|12.8734|15.7899|15.9434|10.481|9.5347|11.2651|19.6204|18.6434|15.725|18.4118|17.3894|15.5698|14.2356|23.1579|135.9487|2.8761|15.7824|8.3678|17.1168|8.7695|4.5599|4.1708|7.964|33.7187|44.3002|41.6717|39.1985|37.2401|32.9194|80.2263|206.778|215.9234|226.5072|217.8262|199.8843||
2022-02-13 17:33:43|usa_2_0234|ADPT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.018|440.44|423.001|573.428|576.866|555.173|570.38|835.08|688.269|714.264|598.413|415.04||
2022-02-13 17:33:44|usa_2_0235|BNTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.0935||540.6844|507.2948|583.417|499.9848|646.6448|1183.7993|1657.301|1045.6827|1088.7584|2777.3805||
2022-02-13 17:33:45|usa_2_0236|VIR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.443||356.547|320.21|383.436|355.611|552.38|826.595|736.861|733.032|826.058|939.45||
2022-02-13 17:33:45|usa_2_0237|GHG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.7028|330.4026|286.0144|289.848|328.1338|219.814|181.565|169.1054|137.7961|107.4121|115.2215|139.8368|176.8968|190.501|157.3731|148.501||
2022-02-13 17:33:46|usamicro_0000|CANN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0281||0.0466|0.02|0.0154|0.0836|0.0831|0.0541|0.029|0.0644|0.0514|0.0193|0.015|0.0022|0.0024|0.4652||1.8849|1.5006|1.1206|0.1655|0.0997|0.0164|0.101|0.0587|0.0146|0.0544|1.0646|0.7738|0.4076|0.2771|0.2525|5.0368|4.6408|10.1734|9.8647|7.6046|5.5882|0.7929|0.6319|0.1224|0.5945|1.1705|0.7343|0.7502|0.8401|2.3076|2.4595||
2022-02-13 17:33:48|usamicro_0001|TLRY|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0645|0.3632|0.3467|0.341|0.339|0.3034|0.2876|0.2801|0.2704|0.245|0.2463|0.1682|0.1546|7.387|5.6743|3.8809|2.4574|8.8949|12.6299|40.8324|73.3994|92.5101|124.1534|94.0587|2.323|41.646|25.331|241.7571|139.1976|102.4866|422.0222|347.4115|374.5186|384.4906|360.646|305.7712|144.7879|209.6435|488.466|376.297|331.783||
2022-02-13 17:33:49|usamicro_0002|CTST|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:49|usamicro_0003|TGODF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.7147|50.6848|57.8145|197.493|160.6935|156.7877|130.6379|52.3423|17.3251|21.1052|3.4177|13.748|3.063|8.7926|13.0865|6.6738|3.085||
2022-02-13 17:33:50|usamicro_0004|AXSM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6178||6.4143|4.6209|48.0363|44.078|38.7518|33.8878|36.6185|45.0196|37.9944|31.6734|34.0211|26.6327|20.3514|15.2208|13.9687|42.6245|53.7531|43.6419|219.9662|197.3134|190.6821|202.3603|183.8765|164.6601|141.2191|114.6229||
2022-02-13 17:33:51|usamicro_0005|NBEV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4286|0.2156|0.2664|0.1158|0.1253||0.0665|0.0584||0.1511|0.0058|0.2678|0.5291|0.5349|0.2799|0.5917|0.285|0.094|0.2134|28.6275|42.517|109.956|83.58|68.373|60.842|27.537|40.672|26.885|43.711|90.552|80.922|46.829||
2022-02-13 17:33:52|usamicro_0006|APPS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.228|0.307|0.277|0.146|0.214|0.271|0.314|0.386|0.0852|0.0652|0.0226|0.0034|0.0098|0.0089|2.7564|5.7422|5.4176|5.2441|7.3787|7.2547||6.987|7.122|6.411|3.34|4.246|2.807|2.313|0.64|2.933|2.383|1.683|0.845|0.649|0.572|7.406|8.799|8.24|3.137|1.641|1.149|1.553|7.806|4.656|21.805|18.687|16.715|11.384|7.069|6.18|4.582|13.679|11.231|9.412|9.416|5.705|6.149|6.302|5.867|6.883|12.72|8.638|8.349|10.1|10.894|16.222|25.154|33.714|21.534|18.723|32.967|43.659|30.778|83.129|95.522|115.046|
2022-02-13 17:33:54|usamicro_0007|TEUM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0977|0.0624|0.0611|0.0693|0.0681|0.1236|0.0443|0.0145|0.0217|0.006|0.0055|0.0055|0.0364|0.0082|0.0083|0.1013|0.0248|0.0128|0.0676|0.2078|0.1764|0.0383|0.1988|0.8939|0.8028|0.755|0.332|0.7421|0.8029|3.6378|4.8092|2.9793|4.2946|5.2708|1.6565|1.7161|0.5758|1.8841|1.4579|0.7922|4.2767|1.6327|2.2457|4.1673|4.6522|10.846|6.0096|3.1189|4.0518|4.3444|1.2333|0.5706|2.9797|6.0852|1.2523|3.918|0.8294|1.1766|1.9042|0.9947|1.2325|0.8589|0.3693|0.4065|0.2372|0.9771|0.9312|1.4091|0.7419|0.6997|13.5379|15.7589|19.2053|18.4346|6.052|10.6991|3.3776|5.247|4.447|3.66|3.336|3.41|8.275|2.098||||
2022-02-13 17:33:56|usamicro_0008|INSG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.893|66.826|46.336|32.672|20.885|29.229|14.137|7.895|6.633|1.571|1.03|2.408|2.996|3.942|10.675|72.236|65.138|53.077|64.242|72.338|67.895|83.728|59.409|72.883|78.943|82.683|89.65|111.547|124.409|153.012|140.838|126.351|136.619|136.269|118.218|125.672|132.178|127.689|139.479|15.221|147.419|77.15|39.083|58.125|55.318|75.336|52.596|51.588|56.299|54.108|48.267|47.649|42.57|22.089|27.165|22.428|25.26|17.853|9.37|17.913|10.219|13.837|9.361|18.541|17.165|9.894|6.385|8.855|19.587|21.198|16.112|18.836|31.547|31.015|31.878|20.268|13.945|12.074|30.541|42.1|41.994|40.015|54.03|30.841|58.114||
2022-02-13 17:34:00|usamicro_0009|CVRS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:00|usamicro_0010|KRYS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.923||3.518|52.57|49.591|47.228|45.45|52.294|111.761|106.63|195.466|203.208|193.685|186.704|297.174|286.365|271.262|403.42|367.73|343.093||
2022-02-13 17:34:01|usamicro_0011|PCMI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:01|usamicro_0012|CFMS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.9|22.939|14.496|139.202|117.185|103.522|82.562|73.323|65.499|64.302|68.425|54.498|45.228|57.282|46.581|36.933|23.625|18.616|20.659|29.433|26.394|21.518|18.168|32.888|28.673|104.597|108.32|97.111||
2022-02-13 17:34:03|usamicro_0013|MEIP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.244|6.375|32.304|25.546|24.819|23.782|23.106|20.231|19.238|18.422|17.735|12.863|10.054|20.894|20.226|18.271|16.158|28.927|26.571|22.902|19.743|26.941|24.989|23.152|19.067|15.233|12.814|11.341|9.031|7.479|5.827|4.851|3.858|4.8|4.991|2.722|6.202|3.713|26.877|24.167|35.573|31.504|59.763|54.677|48.793|42.062|78.708|70.52|63.779|58.018|53.79|49.402|45.918|58.901|55.154|56.76|53.565|47.023|42.441|36.202|102.743|90.764|93.415|82.29|74.489|65.916|103.881|92.798|182.63|176.135|180.144|164.624|153.426|145.503||
2022-02-13 17:34:05|usamicro_0014|APYX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5953|0.5797|0.4369|0.2787|0.3134|0.4216|0.4025|0.5784|0.3153|0.2294|0.4618|0.3792|0.3467|0.6729|0.5775|0.3061|0.3951|0.8783|1.7711|2.2947|2.1418|1.0904|1.2669|1.2953|1.6333|1.893|2.3095|2.9529|3.1248|2.5014|2.6376|3.5348|3.52|3.7783|4.0839|2.5644|2.5368|3.1151|2.9247|2.155|2.6392|3.3674|2.6494|3.827|4.454|5.714|5.408|4.88|4.119|4.983|4.488|4.162|3.762|2.558|2.501|7.924|5.816|5.575|6.135|5.733|15.396|14.087|13.202|11.805|9.456|9.324|9.329|14.456|11.508|10.292|9.411|9.949|8.701|7.875|96.143|78.274|73.3|67.36|62.272|58.812|51.38|46.156|43.539|41.915|39.539|34.67|30.898||
2022-02-13 17:34:08|usamicro_0015|AMSC|cash_on_hand|0||||||||||||||||||||||||||||||||||||26.7|25.8|19.9|19.1|18.1|4.3|1.5|3.6|5|6.4|4.6|1.3|2.2|1.5|2|2|0.7|4.1047|1.665|2.4288|0.7549|0.5848|4.7901|3.6492|2.2087|1.8421|37.5006|33.3923|28.5458|24.9691|20.2908|14.2412|7.5005|126.9178|56.7578|52.0759|71.0868|89.0633|67.8718|61.6974|53.7352|37.1709|21.6738|10.8771|15.5706|18.4878|11.0893|7.7742|56.281|46.2867|45.8543|45.6552|44.4143|79.221|78.8076|72.0024|71.1045|65.6686|55.393|46.1325|41.614|35.324|30.485|118.186|107.82|106.232|117.871|121.603|114.637|115.801|95.38|122.929|97.098|147.776|114.741|121.833|242.931|239.909|156.779|98.889|63.866|51.583|65.696|54.356|42.457|39.243|32.608|25.867|35.394|43.114|36.624|34.679|35.983|20.49|38.561|32.572|36.437|39.33|35.211|25.262|25.063|26.784|37.477|30.32|22.113|34.084|26.75|56.169|80.042|77.483|73.952|52.829|50.481|54.848|50.969|51.437|78.148|72.954|55.234|48.501|43.887|
2022-02-13 17:34:11|usamicro_0016|PROV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9|14.2|24.7|20.1|11.3|13|24.2|23.4|21|19.9|22.4|19.7|15.4|28.2|14.195|18.965|18.021|21.881|21.662|26.839|72.077|96.897|113.457|27.7|32.663|34.077|32.276|48.851|25.834|24.427|32.367|38.349|35.323|17.467|25.903|25.902|22.389|44.439|22.295|16.358|14.874|17.891|12.468|12.824|9.947|12.511|12.807|15.114|12.108|17.514|12.254|56.903|98.416|71.568|86.018|96.201|67.43|153.691|175.357|142.55|80.156|133.507|187.007|168.034|98.489|120.818|240.9|213.349|175.556|199.528|210.571|135.284|100.931|47.455|45.661|95.564|169.607|124.037|123.642|62.749|50.221|93.089|135.16|82.144|58.157|55.578|58.576|50.797|85.961|73.922|67.752|76.601|60.032|53.47|89.078|120.751|70.883|78.159|75.431|73.857|91.565|88.798|
2022-02-13 17:34:14|usamicro_0017|ZYNE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3307|7.376|5.7428|44.8067|41.5131|36.8097|32.133|31.7808|30.9658|77.4932|70.1792|66.2513|62.5103|52.1316|43.1151|66.1774|59.7638|68.2991|88.6613|77.5475|70.0632|60.6389|77.006|64.3112|59.1572|93.1302|85.7807|75.6425||
2022-02-13 17:34:16|usamicro_0018|INS|cash_on_hand|0|||||||||5.2||||2|||||||4.2||||3.5||||9.3||||1.1|0.8|1|3.3|4.5|3.2|1.6|1.5|2.4|4.3|2.4|2.2|1.8|0.5|4.9|5.1|1|0.4|1|1.1|0.5|1|2.3|2|2.4|1.4|3.2|0.5||0.3|0.6|0.7|0.5|0.9|1.5|0.8|0.737|8.007|4.336|1.482|0.594|0.382|20.124|14.012|12.026|10.172|4.098|5.246|2.644|5.108|3.111|2.32|1.133|0.77|0.547|1.215|0.67|1.632|1.431|1.674|0.378|0.209|0.447|2.994|2.136|3.576|2.338|2.563|0.554|0.703|1.162|0.674|1.074|0.588|0.795|3.271|2.795|2.463|2.4|2.332|2.942|2.901|3.19|2.868|3.361|3.305|2.722|2.297|2.617|2.897|3.13|3.182|3.784|3.29|3.329|3.151|3.087|21.215|18.893|18.974|18.455|17.273|17.261|16.634|18.142|16.936|16.353|16.9|14.462|10.599|11.064|17.76|19.268|22.45|22.242|24.046|26.415|30.538|32.316|||||||
2022-02-13 17:34:17|usamicro_0019|XBIT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.244|||15.497|57.329|52.236|117.382|105.68|91.051|78.225|64.798|46.793|34.324|54.632|45.949|38.977|31.768|28.416|24.849|20.849|15.823|12.019|44.921|40.338|714.594|241.54|229.703|238.431|237.366|239.879|315.258|238.877||
2022-02-13 17:34:18|usamicro_0020|ALOT|cash_on_hand|1||||||||4.3||||2.6||||2.7||||1.9||||2.3||||2.3||||2.5|2.5|1.8|1.9|1.8|1.5|1.9|1.6|2|2|1|1.3|1.3|0.7|0.9|1.5|1.1|1.2|0.9|1.5|2|4.8|5.2|6.1|6.6|7.2|6.8|6.5|5.7|5.5|5.6|4.5|12.8|3.7|10.7|12.5|11.2478|8.8091|8.4941|8.6291|6.1686|5.9295|6.1652|5.1614|5.9106|5.9395|6.6962|7.044|7.336|7.6004|8.3202|10.0591|12.6773|12.0086|13.1399|13.5986|13.983|13.7229|13.7221|13.7472|14.7237|16.3384|14.9803|21.3676|16.9296|16.5065|15.9047|17.2134|17.5556|18.6643|19.9366|21.111|21.2133|21.6175|21.0603|23.042|23.7603|23.6736|21.9329|21.2788|20.6304|21.0869|20.2286|22.0318|23.04|23.1481|22.516|22.9632|39.508|32.291|32.583|32.628|27.107|28.595|28.007|30.903|23.132|24.652|18.33|22.455|20.419|23.308|23.764|25.368|24.821|23.822|13.96|11.75|11.688|6.838|5.949|7.816|7.534|5.769|4.523|4.468|4.249|11.091|11.235|9.603|11.439|11.414|11.389|8.727||
2022-02-13 17:34:22|usamicro_0021|MSON|cash_on_hand|0||||||||||||||||||||||||||||||||||0.1|0.1||7.2|6.2|5.7||1.7|1.2|0.7|0.6|0.6|0.6|1.6||1.1|0.9||1.4|0.9|1.2|1|0.7|2.7|5.4|0.9|1.2|3.2|4.6|2.8|1|6.4|12.4|12.2|12.3|10.8914|10.0908|9.7469|7.8305|5.0945|5.79|5.4253|5.6497|4.7049|1.0655|0.9523|1.3309|2.1609|2.2799|4.675|4.9159|4.1403|4.8399|3.8218|3.5857|3.0608|2.4845|2.8807|2.7184|0.6062|0.6754|1.9367|1.238|0.867|2.9004|0.8171|1.1074|1.6075|1.8739|1.8366|1.511|1.0967|3.4158|5.6802|9.7574|9.1792|9.9006|9.4134|8.2371|7.5845|6.8811|6.2069|6.6966|5.931|6.273|6.6627|6.855|6.0916|5.8064|4.6535|5.0335|5.6482|7.0399|7.5979|8.2956|8.9093|9.6237|9.7455|9.5578|8.3571|9.0493|8.6008|12.7661|11.8565|11.5571|10.528|12.1024|12.3096|10.9795|9.3228|10.1733|9.0122|7.8424|12.8606|14.4038|39.7255|37.9788|||||||
2022-02-13 17:34:23|usamicro_0022|TRNS|cash_on_hand|0|||||||||||||||||0.3||||0.2||||0.1||||0.2||||0.2||||0.5|0.3|0.3|0.4|0.5||0.5|0.4|0.2|0.3|0.3|0.3|0.6|0.4|0.3|0.5|0.2|0.2||0.3|0.8|0.3|0.2|0.6|0.7|0.5|0.6|0.5|0.3|0.5|0.2|0.4|0.5085|0.3142|0.0359|0.5205|0.1768|0.4001|0.683|0.6234|0.508|0.174|0.229|0.23|0.114|0.135|0.102|0.341|0.547|0.097|0.185|0.131|0.106|0.063|0.095|0.138|0.115|0.406|0.097|0.138|0.357|0.258|0.188|0.302|0.208|0.13|0.184|0.078|0.059|0.044|0.036|0.025|0.123|0.085|0.051|0.018|0.032|0.042|0.067|0.057|0.032|0.044|0.194|0.459|0.406|0.577|0.409|0.165|0.023|0.168|0.263|0.019|0.065|0.05|0.163|0.152|0.641|0.781|0.598|0.559|0.842|0.601|0.625|0.504|0.577|0.486|0.571|0.82|0.788|0.621|0.92|0.204|0.499|0.366|0.962|1.034|0.56|0.254|2.551|2.779|
2022-02-13 17:34:27|usamicro_0023|LFVN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.021|0.0146|0.0137|0.0083|0.0058|0.0002|0.0107|0.0037|0.002|0.0014|0.0041|0.0008|0.0007|0.0008|0.0002|0.0022|0.0005|0.0002|0.0002|0.0273|0.1365|3.3852|4.7623|4.8719|4.6511|3.2367|2.712|1.932|0.7245|0.1608|1.1429|1.617|1.5622|1.2969|1.2055|0.8493|1.8928|1.1288|1.0853|0.7417|1.8863|1.9777|2.5971|3.0362|4.3741|6.721|9.7874|13.4607|16.8964|24.648|25.178|28.466|27.239|26.299|27.957|34.454|35.681|20.387|22.135|18.647|15.353|13.905|13.686|15.819|8.494|7.883|10.225|11.731|9.202|11.458|12.288|12.794|13.952|16.652|17.123|18.989|15.913|18.824|13.009|14.479|13.464|22.138|17.96|19.726|18.955|23.174|19.929|20.174|
2022-02-13 17:34:29|usamicro_0024|KALV|cash_on_hand|0.65914221219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.781|||9.325|3.897|3.181|65.381|59.878|53.723|48.455|36.819|35.208|||30.95|26.456|28.128||51.055|48.07|121.116||100.811|100.366|93.461||67.714|64.331|55.874||248.929|230.631|209.813||
2022-02-13 17:34:31|usamicro_0025|SESN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.882|||12.911|7.942|53.964|45.031|35.943|54.059|45.549|53.494|46.362|36.079|13.419|8.484|30.716|25.342|20.268|15.751|11.338|14.68|19.688|62.961|57.856|50.422|42.437|64.931|57.865|48.121|42.463|37.741|41.969|52.389|109.965|151.036|175.236||
2022-02-13 17:34:32|usamicro_0026|DLA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.899|0.218|0.025|0.165|2.376|5.754|0.795|4.102|1.115|0.127|0.228|0.203|0.189|0.365|0.328|0.333|0.208|0.053|0.225|0.298|0.363|0.948|0.524|0.642|0.315|0.548|0.465|0.792|0.534|0.646|0.607|0.586|0.595|0.354|1.162|0.654|0.589|0.423|0.555|0.687|0.616|0.27|0.632|0.656|0.323|0.355|0.565|0.467|1.84|0.94|0.489|0.598|0.829|0.288|0.894|0.5|0.612|0.238|1.184|0.36|0.3|0.296|0.742|0.772|0.397|0.41|0.686|0.489|0.572|0.603|0.434|0.393|0.46|0.558|1.777|0.371|0.605|0.433|9.568|14.52|16.458|10.255|12.551|11.389|9.376|6.379|
2022-02-13 17:34:35|usamicro_0027|HFBC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:35|usamicro_0028|RFL|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.756||12.008|41.547|40.504|30.147|14.769|12.969|12.024|10.771|9.522|8.43|6.206|7.231|6.086|4.679|7.854|72.387||
2022-02-13 17:34:36|usamicro_0029|TRCB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:36|usamicro_0030|PTGX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.923|29.022|20.176|98.523|77.599|63.248|64.492|93.586|144.001|134.96|125.167|138.517|128.853|112.546|126.101|137.692|133.017|117.513|208.665|193.974|305.809|273.476|354.28|314.301||
2022-02-13 17:34:38|usamicro_0031|JYNT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5168||3.2607|2.3739|20.7968|17.0829|12.58|9.522|16.7929|10.3675|6.1188|3.3865|3.0099|2.6766|3.0468|2.6286|4.2162|4.0337|4.583|5.611|8.7169|8.0864|9.4852|7.8269|8.456|10.7128|14.5733|18.3055|20.5543|17.8345|18.521|19.5427||
2022-02-13 17:34:39|usamicro_0032|CHMA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.16|70.8718|63.2669|162.846|148.754|134.299|115.63|99.358|92.984|85.018|80.108|73.171|66.939|60.498|54.625|48.103|41.662|33.857|58.148|102.695|92.375|79.262|67.087|||||||
2022-02-13 17:34:39|usamicro_0033|AKTS|cash_on_hand|0.115879828326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0025|0.0095|0.0063||0|3.4144|2.4835|2.7301||3.0543|5.0015|9.4257|9.6315|5.442|11.6985|6.4722|14.817|9.0748|42.0837|34.6334|30.054|22.611|46.253|39.577|44.308|37.189|47.685|90.392|88.322|75.681|67.467||
2022-02-13 17:34:40|usamicro_0034|GSIT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.488||||11.522||||15.505|||14.905|8.275|42.77|47.287|50.692|39.565|32.09|44.87|47.643|47.337|44.009|37.197|40.775|46.778|43.08|46.628|50.042|51.985|59.261|56.561|51.952|58.678|59.218|67.083|65.649|67.259|63.846|74.963|74.819|80.932|84.006|62.731|65.831|58.977|58.475|60.35|50.106|55.112|49.964|47.833|47.005|49.935|49.091|49.641|56.77|58.365|52.592|56.552|57.086|61.841|64.717|68.076|68.314|66.567|64.566|56.089|52.26|53.951|51.538|50.734|48.098|
2022-02-13 17:34:43|usamicro_0035|MFNC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.365|29.255|28.552|20.829|18.631|23.241|28.208|25.797|18.925|21.975|22.352|19.552|15.154|22.872|11.826|13.481|18.116|21.433|14.336|22.765|3.67|11.477|6.615|5.858|7.073|6.422|6.426|5.721|6.503|11.205|14.359|8.006|7.231|7.502|8.599|10.694|21.963|12.807|23.911|19.111|20.059|39.843|37.253|23.432|42.449|22.304|30.132|58.808|16.922|33.258|31.413|70.767|61.164|73.533|70.897|62.614|72.169|68.353|71.376|93.576|93.387|82.557|88.102|83.822|77.023|118.524|149.133|144.94|138.496|175.496|151.059|126.691|125.204|189.929|181.533|194.351|182.095|183.493|185.088|168.061|220.6|242.932|||||||
2022-02-13 17:34:43|usamicro_0036|AVXL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|0.0001|0.0001|0.0199|0.0123|0.0045|0.015|0.0001|0|0.0486|0.0092|0.0058|0.0064|0.0006|0.0787|0.7426|0.351|0.021|0.1445|1.4584|0.2647|0.4238|0.0036|1.2227|0.1347|0.0091|0.1786|0.0182|0.0114|0.0798|0.0005|0.0016|0.3451|0.0959|9.1936|8.1797|7.2621|6.9809|6.3106|7.9613|15.291|13.8534|11.9508|9.727|9.1868|21.1615|23.3516|24.7934|27.4403|28.0486|25.6566|25.8276|22.9306|20.7152|19.4578|21.2492|22.1856|27.4584|26.5631|27.6191|29.249|47.3576|75.8593|157.56|152.1077|151.1464|
2022-02-13 17:34:46|usamicro_0037|EIGR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.977|23.213|18.37|57.629|51.172|95.122|84.948|70.588|58.045|37.092|32.777|61.197|45.399|56.294|59.936|49.024|40.309|32.342|41.779|33.247|73.492|64.94|100.353|85.792|125.335|109.951|94.994|77.607|90.775|125.334|128.84|160.492|107.367|85.306||
2022-02-13 17:34:47|usamicro_0038|GSB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:47|usamicro_0039|ASRV|cash_on_hand|0|||||||||||||||||||||||||88.5|94.7|86.5|84.2|79.1|84.4|69.7|71.9|51.6|39.7|61.3|43.2|61|57.2|45|82.4|38.7|41.1|44.9|50.4|45.1|75.4|47.4|53.9|60.4|63.7|38.1|60.2|46.9|40.6|53.4|44.4|51.7|51.7|35.4|38.2|39.9|31.6|36.4|39|37.9|41.6|41.7|55.5|42.887|20.944|23.729|35.872|22.249|38.737|20.347|29.121|20.661|35.707|28.329|27.174|23.604|28.192|28.86|24.773|19.032|19.754|22.126|20.573|18.352|20.281|23.046|20.961|19.52|24.333|18.639|23.904|19.533|22.672|21.13|24.912|37.106|26.282|18.681|19.546|19.111|19.34|16.425|22.542|18.295|19.309|17.444|15.876|18.374|20.11|31.489|217.706|21.313|30.127|29.817|178.358|186.045|175.311|177.767|172.044|166.615|162.517|154.455|159.982|153.251|149.459|146.4|167.977|139.365|147.343|148.309|161.15|160.06|161.169|158.121|163.326|162.984|170.876|169.987|181.625|183.696|179.229|176.526|163.917|166.822|190.099|182.924|175.669|193.64|226.08|196.33|16.353|
2022-02-13 17:34:51|usamicro_0040|GNE|cash_on_hand|0.0663050030139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.142|||39.485|23.876|92.351|101.864|88.232|85.183|82.099|80.321|80.947|77.587|78.228|48.083|69.53|90.899|76.564|60.7|60.69|57.212|47.636|46.767|47.757|42.301|35.192|35.971|33.43|29.39|29.913|36.705|43.175|45.916|41.601|37.54|32.947|38.826|31.242|29.71|33.39|19.556|42.002|34.826|44.816|42.031|||
2022-02-13 17:34:53|usamicro_0041|EARN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.098|52.345|44.331|50.112|51.106|49.908|51.063|45.237|53.34|43.978|40.482|40.166|41.242|36.2|43.026|33.504|37.509|41.66|50.271|56.117|46.025|41.402|41.016|18.585|44.263|41.473|50.188|35.351|59.671|50.935|61.193|58.166|52.5|58.683|61.169||
2022-02-13 17:34:54|usamicro_0042|HROW|cash_on_hand|0.0720130932897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0285|0.0274|0.0274|0.017|0.0143|3.7064|3.4082|6.7106|5.7755|5.111|4.1933|2.9022|1.9992|1.5898|0.9519|1.0426|0.4673|0.2915|0.0709|0.0056|0.0022|0.1462|0.1467|7.7173|10.9909|10.0356|18.979|17.9703|16.8276|15.5793|14.2011|12.1018|10.3636|8.211|2.898|10.051|6.556|2.685|11.821|5.441|2.362|8.853|7.396|4.165|3.867|4.019|2.892|4.17|6.315|28.058|32.265|31.643|25.551|29.949|18.274|22.977|33.177|32.556|31.924|84.86|67.645|||
2022-02-13 17:34:56|usamicro_0043|CVM|cash_on_hand|0|||||||||||||||0.1||||0.4|||||0.3||0.3||0.3|0.4|0.5||0.4|0.5|0.3|0.1|0.5|14|13.7|3.2|1.1|1.6|2.4|2.2|2.1|2.2|2.6|3.4|2.7|2.7|3.7|3.9|3|3.8|6.6|3.5|5|3.7|3.4|3.5|9.8|3|2.5|12.5|2.5|2.7|7.3|5.9|6.6|15.7227|13.2179|10.6702|7.5026|5.2817|3.1682|2.3774|2.4756|2.2062|1.7646|2.0793|1.6681|1.4832|1.7072|1.7533|2.4491|1.9247|5.365|4.2636|3.29|2.1734|1.4887|1.9576|1.8856|1.7368|1.3609|8.0804|7.1768|5.8698|19.4529|10.993|9.3392|0.2648|3.1614|0.9113|0.0989|0.6542|5.5714|35.1526|37.626|34.0219|30.4858|26.5682|20.8538|17.7413|10.5761|4.2606|3.4622|5.2684|7.2221|3.941|10.7364|6.9857|3.4841|0.0416|13.494|10.6056|14.2857|8.5136|9.4612|2.6144|11.2304|5.7267|10.4223|6.0521|5.219|2.918|2.3867|1.5298|1.2325|2.3694|2.1427|3.0622|2.3466|10.31|6.6822|5.514|9.4855|8.4448|9.3834|14.3299|20.1368|15.5089|21.8605|17.5827|47.11|42.2115||
2022-02-13 17:34:59|usamicro_0044|LUNA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6096||||12.5148|10.0991|26.6765|22.442|17.8668|13.8892|13.9331|12.5284|12.0469|11.1788|15.2526|15.1813|15.519|13.179|12.1103|5.6539|5.2288|6.4671|6.268|7.1522|7.2166|7.518|8.066|6.8335|8.9391|7.8794|6.6395|6.7223|6.3405|10.267|8.7429|8.1847|7.7785|10.886|14.675|14.4302|14.117|13.2964|7.5125|7.09|17.464|15.2015|13.8078|13.1832|12.8025|12.1059|10.2913|38.5144|36.9815|33.4427|33.2928|47.1447|42.4603|24.58|23.5377|21.4143|25.006|26.324|26.506|26.422|15.366|11.794|11.97|14.755||
2022-02-13 17:35:03|usamicro_0045|CYBE|cash_on_hand|0||||||||||||||||||||||||||||1.7||||1.6||||1.9||1.6|1.4|0.4|0.6||1.3|1.8|2|1.3|0.7|1.4|0.2|0.5|23.3|8.7|6.5|4.1|5.9|3.5|2.9|2.9|5.5|6.2|9.8|9.6|8.8|5|17.5|12.3|14.6|18.7|22.295|22.407|21.615|19.747|19.799|20.924|20.193|20.73|17.175|11.385|13.084|15.095|13.701|13.711|16.789|20.42|21.493|26.333|28.11|30.953|33.551|35.101|31.199|35.199|37.62|45.172|47.784|42.231|31.257|24.726|28.435|30.817|24.605|22.646|14.036|14.949|14.775|15.938|17.424|18.734|18.571|14.318|14.351|14.811|15.558|16.952|21.452|24.431|21.637|21.722|21.468|18.778|17.28|15.255|12.325|12.503|11.374|8.926|8.431|10.456|8.759|9.068|8.317|9.523|9.814|15.272|14.234|17.133|14.336|13.376|12.294|13.614|13.018|14.169|14.029|15.019|16.999|17.909|15.896|14.131|13.662|14.58|14.214|16.52|18.711|16.816|17.916||
2022-02-13 17:35:07|usamicro_0046|ZVO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.351||||56.483|79.125|121.864|156.28|170.55|222.033|205.879|229.66|279.129|300.121|288.527|249.135|287.7|326.71|340.217|324.561|345.938|428.465|449.931|466.983|278.427|236.709|231.62|239.853|219.054|253.454|275.444|264.575|301.532|280.363|300.695|286.156|357.236|196.536|198.412|192.141|187.163|173.299|173.743|165.294|168.375|144.073|106.961|81.53|71.782|63.515|76.324|87.967|36.977|36.418|25.457|32.93||
2022-02-13 17:35:09|usamicro_0047|SRT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4|27.4|27|25.1|13.5|16.2|19.6|19.4|14.3|46.6|35.85|43.194|48.357|55.659|54.956|54.257|51.141|38.531|50.086|56.388|52.111|57.459|57.165|71.052|64.037|62.635|47.767|58.341|57.763|49.019|39.394|55.092|45.381|49.826|45.593|35.947|30.46|27.265|39.37|35.447|43.706|33.407|39.375|32.016|33.354|30.69|18.017|28.078|21.321|22.439|20.091|28.857|21.754|22.356|18.74|20.38|20.151|11.516|9.719|10.471|11.368|9.199|9.183|7.339|9.995|6.017|10.989|6.809|6.037|6.552|5.306|6.465|6.394|0.814|2.626|0.83|1.254|0.791|1.039|1.364|1.889|1.336|1.456|1.196|1.336|14.133|16.617|14.595|15.452|17.795|20.464|27.795|47.451|48.463|44.507|57.665|47.018|56.84||
2022-02-13 17:35:12|usamicro_0048|PHAS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.406||28.446|24.341|61.031|51.894|90.342|81.771|74.025|59.441|53.025|39.353|28.122|76.963|64.456|56.357||
2022-02-13 17:35:13|usamicro_0049|LRAD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:14|usamicro_0050|CEMI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0279|0.0552|0.0234||0||0.0011|0.0001|0.0001||||||||1.4719|0.2829|0.0348|3.6966|2.657|1.3534|0.2321|0.8824|1.2893|3.474|4.2904|3.8487|2.9638|2.2553|2.8274|1.7647|0.9542|0.9994|1.2122|1.2924|1.8591|1.8768|1.0682|0.7979|0.7468|1.336|2.1364|2.7971|2.1393|3.0453|3.011|2.9543|4.39|3.2906|2.9519|2.5987|8.6454|8.0458|9.6503|9.087|6.8351|3.6727|4.6145|2.8158|1.5641|1.1025|5.3769|2.6579|1.4399|12.172|10.5545|5.5825|3.6918|1.872|3.7903|12.4575|9.5058|6.8486|12.5246|7.3707|4.5041|21.8679|18.2714|11.238|36.4275|28.6875|23.0663|14.351|5.5643|36.004||
2022-02-13 17:35:16|usamicro_0051|PXLW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.41|97.941|99.494|103.732|84.764|86.992|94.965|93.805|91.538|85.192|91.104|87.067|104.555|101.811|77.815|80.821|101.236|202.743|199.756|192.798|216.615|141.849|129.079|128.492|118.508|115.888|118.87|117.08|104.989|109.814|109.576|109.153|73.234|74.198|61.34|61.207|38.245|25.643|26.429|27.619|26.317|29.349|28.98|29.238|29.605|16.818|17.017|15.092|11.647|15.097|15.566|13.404|12.647|11.231|21.477|20.805|21.92|20.905|19.315|17.926|15.591|14.432|29.024|26.591|22.935|17.75|16.58|19.622|19.64|32.246|26.329|27.523|20.611|20.169|24.126|24.013|23.912|23.321|22.278|14.232|20.417|21.409|16.797|31.507|25.437|23.624|66.559||
2022-02-13 17:35:19|usamicro_0052|AMRB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.668|17.863|26.776|30.304|24.516|21.816|26.082|27.901|27.994|23.454|31.837|27.753|28.614|31.119|34.447|32.631|33.147|47.08|34.054|37.54|37.743|43.554|39.669|43.105|32.271|34.027|30.303|21.226|24.778|23.456|21.196|36.971|28.983|22.199|19.418|11.887|25.965|54.304|58.493|48.25|39.581|51.458|34.119|35.926|37.297|52.311|233.729|48.217|36.257|29.651|288.05|290.478|279.338|304.766|291.739|300.342|300.093|319.909|312.513|299.47|295.22|289.378|298.296|291.074|278.153|297.595|282.608|300.269|280.723|288.36|302.535|312.089|328.474|303.649|317.666|306.047|284.525|305.437|279.775|282.296|364.822|||||||
2022-02-13 17:35:20|usamicro_0053|CRDB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:20|usamicro_0054|INFU|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0092|97.875|0.6092|98.5785|99.3597|100.3613|101.2842|3.96|6.43|8.373|10.795|11.513|11.358|5.364|6.716|7.75|7.718|3.016|4.692|5.014|3.176|1.723|0.433|0.799|0|0.804|1.464|2.326|0.472|0.102|0.908|1.138|0.496|1.041|1.902|0.515|3.224|0.791|0.989|0.818|0.569|0.805|1.072|3.398|0.194|0.076|0.803|3.469|1.53|2.361|3.882|4.318|1.9|1.702|3.157|2.647|0.305|0.482|1.939|9.648|2.761|0.164|0.165||
2022-02-13 17:35:23|usamicro_0055|RNDB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.588|70.725|132.782|101.545|87.161|79.042|79.172|76.236|73.338|71.28|68.311|63.02|59.879|58.662|62.231|56.903|66.245|77.2|130.955|104.642|69.14|109.098|85.088|64.601|167.115|
2022-02-13 17:35:24|usamicro_0056|FNCB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.026|19.339|15.581|16.213|14.121|15.956|14.522|18.813|13.857|29.499|21.212|18.866|20.114|23.36|26.496|25.963|16.091|20.282|21.013|15.633|17.135|23.891|19.625|24.058|19.003|21.213|18.518|26.418|18.05|19.408|19.818|24.735|29.21|27.703|19.954|18.171|17.536|71.349|21.418|24.189|19.177|94.835|146.681|74.505|71.724|57.817|173.645|354.121|75.724|92.76|98.813|300.632|249.192|234.339|272|307.423|272.511|239.913|257.405|254.656|242.01|298.854|280.242|274.856|281.737|279.862|320.811|388.46|311.69|303.778|325.847|327.205|312.51|311.987|319.077|332.513|306.859|315.759|292.177|307.404|348.185|407.09|426.415|505.846|505.95|488.749|644.516|621.586|
2022-02-13 17:35:26|usamicro_0057|HZN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.72|5.15|17.05|28.13|23.52|18.71|31.04|41.42|50.24|30.16|39.57|20.47|29.57|26.24|28.89|27.31|27.65|24.96|16.76|16.36|11.77|38.67|34.23|39.81|44.97|24.56|24.68|17.35||
2022-02-13 17:35:28|usamicro_0058|BLFS|cash_on_hand|0||||||||||||||||||||||||||0.4||||2.3|2.7|||5.2||0.9||2.3|1.3|1.9|1.8|2|2.5|1.6|1|2.4|2.4||1.5|1.2177|1.1|0.7|1.3|1.3559|2.5||1.5|0.8|0.2|0.124||||0.1352|||||0.0293|5.2855|3.2111|2.1501|1.0868|0.1252|0.3535|0.2861|0.1213|3.5579|1.9906|0.0671|0.1046|0.0153|0.0027|0.7879|0.8827|0.7243|0.5718|0.5317|0.3614|0.1894|0.3058|0.1851|0.0309|0.6299|0.483|0.1187|0.2887|0.7071|0.7544|0.0565|0.1362|0.0877|0.0851|0.0987|0.4282|0.0864|0.0958|0.1392|0.0023|0.0679|0.0003|0.0032|0.0351|0.0361|0.0201|0.0169|0.0705|0.1554|0.0075|0.1965|0.0615|0.0762|0.0793|0.1563|12.8396|11.9145|11.0193|9.9384|8.5783|6.8528|5.2536|3.8246|1.6624|1.3185|1.3686|1.4058|2.2899|2.3146|2.8305|6.663|7.0325|14.1666|32.3807|30.657|31.824|19.617|21.205|6.448|6.4|29.879|93.984|90.403|89.012|76.246|75.098||
2022-02-13 17:35:30|usamicro_0059|SHSP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5911|0.7079|0.9345|1.4728|1.9788|1.863|0.4477|0.559|0.784|0.7024|0.9392|1.2667|1.7312|11.8107|11.4534|5.8753|2.8255|2.1565|1.8176|4.4801|4.1586|3.2033|15.3354|11.6162|8.6514|7.7289|7.2029|6.3169|5.3997|12.2592|12.5365|11.1838|9.3209|17.7528|15.9977|13.7539|11.8819|11.625|15.2869|||||||
2022-02-13 17:35:31|usamicro_0060|AIRG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3359|4.0374|5.2601|16.8263|45.1614|41.8593|36.583|36.6288|36.3131|32.9779|32.077|31.8299|33.79|32.885|34.213|33.872|34.883|33.549|35.113|37.979|38.173|21.458|20.24|18.954||
2022-02-13 17:35:32|usamicro_0061|PBBI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:33|usamicro_0062|LAKE|cash_on_hand|1||||||||||||||||1.9||||0.9||||0.9||||1.1||||0.6||||0.5|0.6||0.6|0.5|0.6|0.5|0.1|||||0.1|0.2|0.2|0.2|0.4|0.1|0.3|0.6|0.5|0.6|0.3|0.7|0.2|0.5|1.2|1.4|1.4|1.5|0.7|0.9|0.6505|0.6157|0.9215|1.2033|0.7846|1.0364|1.2508|1.528|1.7606|2.0392|2.5605|1.9902|1.4741|1.3842|2.0862|2.4672|2.4453|2.7736|10.5842|10.7385|9.1854|8.6801|7.1168|4.4231|1.5325|1.5076|2.3049|3.442|1.9066|3.5584|1.6407|2.6713|3.4277|3.0011|4.2654|2.1326|2.7554|3.9398|4.4941|4.8469|5.0934|5.6897|6.6075|5.4551|5.9531|6.1392|6.6605|5.9467|5.711|4.695|6.4624|5.5517|6.737|7.0037|5.8343|5.0192|4.5551|7.0105|6.1734|7.0469|6.709|8.721|5.065|4.288|7.022|10.331|7.94|8.453|10.365|11.848|13.188|21.493|15.788|16.285|14.933|11.66|12.831|14.282|9.056|9.473|14.606|23.473|34.945|40.186|52.596|60.322|59.839|55.533||
2022-02-13 17:35:36|usamicro_0063|EMKR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|1.9|13.9|7.7|3.7|3.3|2.6|1.4|4.5|1.8|1.6|14.9|7.165|2.722|122.203|120.048|101.745|67.328|28.848|159.631|147.661|127.606|96.061|89.097|84.181|73.936|43.721|37.994|28.439|78.43|70.516|58.041|51.572|38.326|44.499|36.537|40.175|33.539|33.198|24.038|123.967|87.017|77.249|48.336|41.226|29.76|23.722|18.183|20.906|24.17|10.614|10.786|15.378|16.488|18.431|15.604|19.944|23.047|14.338|18.829|15.598|22.139|24.112|20.245|9.047|11.883|5.922|5.914|16.104|18.144|18.175|18.165|20.687|147.576|140.965|114.129|111.885|115.52|110.031|105.046|63.905|62.181|68.605|66.094|68.333|64.2|65.477|65.312|63.117|57.284|50.604|20.503|21.574|15.356|22.03|29.497|30.39|31.12|63.728|67.191|71.621||
2022-02-13 17:35:39|usamicro_0064|TRVN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7387||54.7676|47.984|37.9652|91.3447|81.6192|72.2246|106.9042|100.7721|106.3819|168.9721|172.638|163.4687|144.5106|119.614|110.601|97.908|84.2|76.573|66.1|61.591|63.498|70.039|61.482|60.063|53.966|44.716|35.805|28.09|54.795|112.682|109.403|97.72|90.952|78.646||
2022-02-13 17:35:41|usamicro_0065|PCTI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.6|25.1|98.3|96.424|121.279|131.699|118.38|121.439|125.234|129.317|125.628|111.831|111.049|112.206|111.391|100.748|111.423|108.624|125.184|107.152|103.312|102.085|83.887|83.769|81.864|58.36|58.307|58.622|63.611|70.442|70.771|67.739|68.644|65.898|65.575|102.978|69.766|67.65|62.601|62.901|67.957|68.496|63.439|60.063|69.181|65.124|61.144|53.306|59.099|63.225|61.628|64.407|64.964|47.766|51.139|52.001|51.481|54.936|57.895|56.169|53.894|58.891|60.009|38.858|41.259|34.315|31.783|27.882|29.278|31.204|33.311|32.962|34.215|36.506|38.058|34.737|36.507|37.147|35.199|35.041|36.76|38.066|39.65|38.27|35.814|37.532|36.343|37.601|33.427|32.452||
2022-02-13 17:35:44|usamicro_0066|NTIC|cash_on_hand|2|||||||||||||||||||||||||||||||||0.9|0.9|0.7|1.1|1.2|1.6|1.8|1.7|1.9|2.3|2.3|2.3|2.2|2.2|2.2|2.4|2.9|2.8|3|3.3|3.4|3.7|3.4|3.1|3.6|3.9|3|2.7|2.3|2.2|2.3|1.4|1.9|2.8|2.7|3.2417|3.4566|3.8401|3.565|2.7231|2.8655|3.2383|3.1358|3.1526|3.9513|4.2387|3.2989|2.519|2.2807|1.9273|1.2093|1.0798|0.7124|0.662|0.0197|0.0766|0.5462|0.3275|0.0513|0.656|0.5777|0.2991|0.507|0.2406|0.5362|0.2445|0.1256|0.4612|0.419|0.2605|0.4565|0.2442|0.1416|0.1389|2.342|1.3344|1.1036|1.7762|1.3024|1.8642|2.6769|3.2664|3.4074|3.3358|4.4659|4.1375|6.819|4.2611|3.1762|4.3143|3.9074|6.9961|8.5498|7.9968|6.6233|6.8904|6.3214|4.6514|3.6009|5.2644|6.8663|5.6391|4.2751|3.7972|7.2568|10.1272|8.3975|8.3355|7.8932|7.4631|6.2309|6.1636|7.7651|9.422|7.0939|12.1386|10.5014|11.9478|13.3361|12.702|11.006|7.6853|8.0522||
2022-02-13 17:35:47|usamicro_0067|CKPT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.418|||39.354|35.086|32.298|27.225|23.418|19.225|34.863|28.304|29.6|21.995|14.147|13.205|13.06|26.077|21.481|21.924|42.029|40.772|60.033|65.124|60.203||
2022-02-13 17:35:48|usamicro_0068|SVBI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1082|4.1993|4.3064|7.9474|35.241|10.7912|3.003|4.5127|5.517|3.986|9.411|11.209|7.329|7.651|4.055|9.072|7.515|12.689|11.562|18.715|17.561|9.807|11.479|7.229|14.945|8.144|7.433|14.353|14.403|26.725|30.311|34.289|33.5|55.096|52.57|53.488|80.612|73.373|72.513|76.187|75.782|90.098|82.45|93.392|86.192|84.362|90.849|86.203|87.535|71.988|31.618|33.335|51.644|48.749|49.034|43.591|48.705|46.762|44.493|39.496|26.933|26.93|4.783|21.281|23.082|22.994|22.89|23.638|23.048|22.215|19.047|23.338|28.371|23.903|||||||
2022-02-13 17:35:49|usamicro_0069|ICAD|cash_on_hand|0||||||||||||||||||||0.1||||5.1||||5.1|||0.8|0.4|0.1|0.1|1.1|0.4|1.1|0.2|0.4|0.2|0.7|0.4|0.5|1.8|1|0.4|0.5|0.6|0.5|0.3|0.3|0.6|0.2|0.3|0.6|0.2|0.3|0.4|0.3|0.2|0.2|0.6|0.2|0.2|0.2|0.3|0.2|0.3|0.1202|0.1771|0.2674|1.4448|1.2019|0.7187|0.257|0.4954|0.4368|2.5065|1.5278|1.091|0.7121|0.5016|0.5879|5.1011|3.9401|3.0007|2.4354|8.0082|7.2167|7.9378|6.476|4.6049|3.2334|3.4526|4.9713|3.6234|3.431|3.4168|3.8579|4.3487|5.2557|7.1201|11.0497|13.1157|12.8789|13.1753|13.4833|16.248|16.296|17.1965|18.1157|16.269|11.312|7.677|5.288|4.576|14.965|14.262|13.79|13.948|12.673|12.912|10.209|11.88|38.395|34.851|33.443|32.22|20.274|18.208|17.536|15.28|12.867|11.468|10.483|8.585|9.543|7.684|11.261|9.387|8.662|7.791|6.81|12.185|11.315|19.567|17.427|15.313|14.256|24.225|22.633|27.186|46.907|37.889|35.805||
2022-02-13 17:35:53|usamicro_0070|UQM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:53|usamicro_0071|VERU|cash_on_hand|0.0077749828493|||||||||||||||||||||||||||||0.2||3.5|1.1|0.4|1.5|0.3||0.1|0.1|0.1|0.2|0.1||2.2|8.5|7.1|3.5|1.5|1.2|0.5|1.5|1.1|1.4|0.4|2.9|2.4|1.5|0.9|1.6|2.7|3.2|2.2|1.5|0.5||||0.5484|0.4617|0.3958|0.4571|0.4856|0.6934|0.4689|0.4694|0.6894|0.6122|0.8699|0.5586|0.2998|0.4732|0.7844|0.6323|0.6416|1.6748|0.6908|0.7555|1.5039|1.783|1.5428|1.7751|1.0036|1.7366|2.2081|1.8274|1.1976|1.6724|1.8555|0.7994|1.6043|2.464|1.5868|1.9221|3.1908|1.5463|3.3455|2.8102|3.1838|5.1671|3.8153|2.9188|3.6388|2.674|3.3471|4.3132|4.6611|6.2717|8.2866|5.2955|4.2753|6.1474|11.8782|8.9224|7.9912|5.9413|4.1422|5.7962|4.5686|2.9338|2.6247|4.1058|3.6716|2.7914|3.2107|2.3851|3.4854|1.2416|2.6711|3.2776|3.5724|8.9725|5.5774|3.7595|8.9792|5.8965|8.0391|6.2952|4.175|2.5575|15.3944|13.5888|30.9215|136.6752|123.156|122.3595|||
2022-02-13 17:35:57|usamicro_0072|ALSK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6|101.994|86.747|79.992|83.568|61.896|35.787|31.118|34.731|41.012|54.034|28.594|21.04|18.565|33.482|64.56|121.16|97.798|92.279|81.585|79.689|85.86|63.466|56.777|51.012|39.402|20.679|32.123|38.242|36.86|35.686|38.275|41.765|35.998|18.034|19.408|26.203|1.326|2.814|8.179|7.127|6.271|8.206|13.81|17.276|15.316|15.046|20.219|23.427|20.49|17.865|16.813|19.039|18.889|21.144|16.97|53.295|43.039|31.92|27.659|28.851|31.709|57.827|36.831|42.104|36.001|27.965|22.248|21.883|21.228|11.978|12.982|11.224|4.354|5.226|10.388|17.426|13.485|22.979|24.054|25.18|26.796|33.952|44.513|||||||
2022-02-13 17:35:58|usamicro_0073|SOHO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5853|7.9003|0.2095||1.1072|2.4206|2.6305|1.4455|11.5648|2.7168|9.1054|3.9887|3.0768|6.0347|6.5272|3.5721|7.323|8.2465|4.4973|4.9317|3.7421|6.2091|4.9174|4.0738|5.9697|5.2358|6.2099|4.41|6.6612|7.566|9.0156|7.1757|7.2341|6.5618|23.785|9.3766|13.008|17.9257|16.9165|16.6345|16.0831|17.2747|15.4704|11.4939|14.9859|26.0855|26.4325|31.7668|21.7437|34.4389|32.6519|29.7778|30.6736|28.4358|37.0153|33.7928|29.0041|32.4022|30.0597|23.7381|14.7362|18.5209|15.4846|25.2978|21.0871|21.8229|19.5408||
2022-02-13 17:36:00|usamicro_0074|PLYM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2013|0.1013|0.6235|0.1744|0.1754|0.618|4.1752|0.266|0.6335|0.3508|0.1782|4.974|2.543|0.958|1.687|0.698|0.925|||0.941|1.151|28.981|6.473|12.915|6.382|4.311|5.966|5.394|5.171|13.044|25.72|10.465|30.371|13.975|15.352|15.668|12.687|13.229|63.712||
2022-02-13 17:36:01|usamicro_0075|INSE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.016|0.0471||0.8674|0.6967|0.4057|0.2562|0.52|0.2168|0.2184|30.936|13.345|22.7|20.028|10.989|13.419|10.176|22.5|15.988|19.033|33.7|29.6|29.1|48.5|39.9|43.9|47.1|41.2|24.5|37.1||
2022-02-13 17:36:02|usamicro_0076|MYFW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.152|86.935|106.354|115.91|117.052|123.376|144.467|207.667|137.541|171.014|238.694|291.012|192.655|406.779|314.621|342.468|441.703|
2022-02-13 17:36:03|usamicro_0077|GEC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.1|117.8|505.5|496.939|523.007|418.118|435.229|360.378|348.493|303.755|243.582|203.634|214.199|227.827|234.227|189.859|172.684|302.666|295.694|248.673|269.771|225.674|229.486|226.462|236.555|248.233|542.971|409.065|431.851|411.8|393.067|323.167|240.644|204.89|231.789|215.358|224.809|88.207|83.391|105.128|109.082|104.834|105.149|108.998|106.146|105.681|99.479|82.263|81.213|56.288|62.575|61.669|83.569|69.975|57.284|28.764|58.406|49.157|51.101|50.969|133.945|111.855|105.512|95.659|85.468|77.272|68.11|55.856|80.711|62.414|72.795|69.084|66.78|64.463|66.689|62.415|61.134|35.382|30.648|30.398|29.232|26.229|23.722|44.2|49.224|||||||
2022-02-13 17:36:04|usamicro_0078|MRAM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.307||2.642|1.999|29.727|24.492|21.176|17.842|12.95|33.883|32.725|31.438|23.379|18.515|15.273|14.78|14.487|13.95|12.916|13.927|14.599|15.485|14.219|14.558||
2022-02-13 17:36:05|usamicro_0079|MVIS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4|14.3|13|11.5|10|5|2.7|4.1|3.9|2.3|3.9|10.2|33.7|32.1674|30.4454|54.3941|49.14|40.717|54.074|42.847|33.874|33.652|30.4|23.238|20.482|15.176|19.948|11.77|6.218|21.778|14.79|6.654|8.752|1.268|6.266|2.327|1.415|6.86|8.339|27.104|14.586|25.245|16.073|17.235|41.685|35.81|30.093|20.689|37.213|28.238|19.103|26.325|20.475|45.735|35.644|22.554|21.575|19.732|14.787|9.654|9.377|13.075|6.821|14.764|10.743|6.85|3.31|6.003|8.321|5.375|15.338|12.464|10.896|8.349|16.685|15.085|11.16|7.888|11.209|7.191|5.803|15.139|7.655|17.744|25.303|16.966|7.228|20.993|13.21|13.766|6.979|4.614|6.642|5.837|2.325|7.805|5.027|16.862|75.338|135.288|125.135||
2022-02-13 17:36:07|usamicro_0080|EYPT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7928||||21.7856||||9.7902||||11.469||4.2491||2.67|16.454|9.783|18.175|15.609|10.982|9.849|8.019|6.899|5.963|5.129|3.971|17.565|15.319||23.066|24.128|21.271|18.68|16.462|14.571|17.646|15.72|13.697|10.273|16.454|15.721|21.267|18.278|14.308|35.686|31.658|28.535|24.005|21.091|33.274|28.992|22.546|17.532|15.37|16.898|11.833|12.876|16.346|38.776|55.764||43.379|44.161|31.76|22.214|26.299|22.814|28.726|44.909|138.579|127.63|119.71||
2022-02-13 17:36:10|usamicro_0081|CATS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:36:10|usamicro_0082|ULBI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||1.1|1.1|24.5|24.6|2.2|1.1|20.2|19|1|2.3|12.4|5.2|1.7|1.9|5.4|1|1.2|3.2|0.2|1.9|2.3|2|2.8|1.2|0.9||2.4|1.1|23.6|19.6|17.9|18.776|18.639|14.072|10.986|7.083|3.067|4.922|1.674|0.346|2.018|0.931||0.396|1.614|0.879|0.83|1.136|0.941|12.801|11.529|10.711|8.168|3.006|3.214|3.491|4.237|1.345|0.72|0.952|0.553|0.927|2.245|0.734|0.827|5.517|1.878|0.943|1.175|1.697|6.094|3.7|2.111|7.093|4.641|8.146|3.551|4.493|5.32|4.136|4.016|4.959|9.656|8.486|11.158|10.365|16.066|18.899|17.16|15.571|17.711|20.133|15.789|14.585|14.393|2.759|3.12|6.65|10.629|13.595|14.933|14.607|18.241|18.239|20.285|25.013|25.583|20.929|6.816|7.089|7.135|5.862|8.298|13.69|10.562|13.574|15.74|15.766|8.413|
2022-02-13 17:36:14|usamicro_0083|AQMS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6858|1.6308|29.2807|20.141|15.2441|22.55|15.408|25.458|30.113|22.109|17.523|22.793|17.497|36.759|28.772|20.892|15.336|27.312|15.541|7.575|6.386|4.776|5.635|6.533|11.727|10.704|11.7||
2022-02-13 17:36:15|usamicro_0084|CVU|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||3.2|2.1||0.8||0.4|0.3|0.7|0.8|1.8|2|1.7|1.3|1|0.7|0.3|0.5|0.9|0.6|0.5|3|2|0.7|0.4|0.4|0.6|0.1|0.2|0.2|0.3|0.407|0.3267|0.4129|0.1722|0.1923|0.1561|0.2754|0.1806|0.0379|0.3083|0.121|0.0915|1.8976|2.9813|3.7121|2.7943|1.4117|1.3181|1.5432|1.7564|1.2229|1.0004|0.7733|0.8772|0.5226|0.4222|0.0854|0.0386|0.0467|1.0417|0.8064|0.3384|0.8219|0.2069|0.0577|0.4241|0.6609|0.4543|0.6844|2.2248|0.4448|0.7743|0.6512|0.8234|0.2852|0.6697|0.3534|0.8782|0.5306|3.604|1.0721|2.7098|1.2609|0.4474|0.8407|2.1661|0.9735|0.9698|0.8311|1.5049|0.8384|0.7887|1.8935|1.002|0.8243|0.8138|0.6653|1.0396|0.431|1.1153|0.7111|1.4309|0.2832|1.0321|0.8286|4.1281|0.6172|0.7526|0.4685|4.0521|1.9987|6.7492|3.5891|6.0335|0.8153||||
2022-02-13 17:36:18|usamicro_0085|BCLI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0346|0.0221|0.015|0.01|0.0096|0.0065|0.0045||0.0678|0.0546|0.2749|0.5265|0.3055|0.301|0.0867|0.2902|0.2895|0.053||0.03|0.004|0.241|0.086||0.057|0.021|0.002|0.002|0.002|0.002|0.001|1.215|0.725|0.75|0.093|3.664|2.899|2.39|1.923|1.145|0.843|4.783|4.086|3.64|2.535|5.115|3.503|3.027|11.328|10.569|8.541|21.349|19.695|17.151|15.955|12.946|11.481|11.193|9.99|8.347|6.717|10.547|7.756|5.605|17.439|10.891|7.064|6.225|2.701|2.129|0.569|14.491|16.193|28.808|41.936|40.047|34.612|27.809||
2022-02-13 17:36:21|usamicro_0086|CPIX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2554|8.9995|9.4777|9.1655|10.8145|11.9124|10.3169|11.1634|11.8296|10.0723|12.5311|79.5413|78.7017|73.7528|71.4953|65.5183|65.894|65.9588|69.832|71.0748|70.5991|71.6452|70.5188|69.361|71.0355|70.1684|69.1784|65.1746|54.8892|52.5798|53.8765|54.2784|54.7075|52.9099|53.0776|52.7551|52.7672|51.307|50.4024|50.1466|50.1324|50.4528|48.9724|50.074|50.0853|50.8731|50.71|47.7929|36.2296|34.2765|30.4309|29.2443|28.2126|27.0267|27.3737|26.6465|24.7538|24.9229|25.6705|25.8432||
2022-02-13 17:36:22|usamicro_0087|NAII|cash_on_hand|0||||||||||||||||||||||||||0.3||||0.7||||0.5|0.6|||1.2|1.6|1.4|1|1.1|1.1|1.8|0.9|0.8|0.5||1|2.5|1.4|2.5|1.7|1.9|1.9|3.5|3.3|3.5|2|3.3|3.4|4.7|5.3|6.1|2.7|1.1|1|0.4|1|0.815|0.803|0.987|0.485|0.499|0.792|0.482|0.614|0.64|2.824|4.037|4.218|5.482|3.179|2.886|3.162|7.495|3.204|4.638|3.492|1.916|5.585|2.235|1.566|2.157|2|3.212|3.788|4.095|3.24|5|3.804|3.518|3.066|4.036|3.411|4.694|5.182|5.252|7.816|8.547|8.333|10.747|11.892|15.461|13.633|11.193|11.105|14.478|14.419|16.996|14.638|16.697|14.782|16.415|15.217|19.512|16.398|20.117|19.418|18.551|16.44|22.626|16.304|19.747|17.847|21.362|22.593|27.843|27.706|28.843|27.618|23.613|27.613|30.265|27.66|25.04|28.5|26.9|33.315|30.478|27.366|28.629|28.089|32.133|20.028||
2022-02-13 17:36:26|usamicro_0088|ANIX|cash_on_hand|1|||||||3.8||||2.8||||1||||0.7||||1.7||||2.2|2.5|1.7|2.2|2.1|2.1|3|2.1|4.1|4.3|4.3|4.1|4.1|5.4|5.8|7.6|8.3|7.4|6.8|7|6.2|5.7|6.9|8.7|8.9|10.2|13.9|21.4|22.2|19.5|18.5|15.8|12.3|11.2|8|6.1|5.4|4.4|3.7|2.8|2.1|2.1|3.6858|2.7176|1.2309|0.7031|0.1579|2.0155|1.3169|3.4549|2.1421|1.3017|0.8548|0.6029|0.4078|1.0566|1.0235|0.8682|1.2433|1.0403|1.0028|1.012|1.0366|0.9801|0.9073|1.2122|1.13|1.0093|1.3197|1.253|1.191|1.0528|1.0691|1.2346|1.2048|1.8978|1.9211|2.4658|2.041|1.9706|2.2012|1.9467|1.825|1.409|1.0941|0.979|1.6965|3.55|3.0232|2.5126|1.6807|1.0515|0.8397|1.7134|1.2738|0.982|0.8982|3.2261|2.6677|6.2016|5.8612|10.4596|8.4803|7.5608|6.7692|6.1308|4.7623|3.9492|3.2383|2|5.1269|6.0848|6.8394|5.4969|5.4225|5.3411|5.0559|5.9026|6.5723|6.4969|5.8416|5.6919|5.5082|9.068|9.0571|13.9829|38.1027|36.622|35.7279||
2022-02-13 17:36:29|usamicro_0089|FUSB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.678|11.587|18.876|32.458|23.428|21.034|13.304|23.973|19.163|14.888|11.764|16.741|14.356|17.8|12.846|12.6443|12.869|10.779|12.058|13.9487|27.399|12.571|30.337|21.553|14.32|17.279|31.709|28.4596|37.754|18.149|29.139|20.6744|26.661|27.215|28.13|13.3721|13.367|12.687|11.769|12.4494|12.14|12.84|21.59|13.5314|38.492|32.142|45.552|174.9671|69.926|74.801|61.835|146.74|160.995|151.6|165.222|183.474|210.86|210.553|213.877|239.132|240.107|227.3|232.335|242.915|229.974|222.338|207.344|205.44|216.763|199.014|190.979|180.995|191.115|183.219|187.341|182.086|187.231|162.82|131.985|151.046|152.662|202.926|151.325|179.408|195.971|200.558|192.82|192.127|
2022-02-13 17:36:32|usamicro_0090|ATEC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.557||||2.18|0.7906|25.02|21.36|16.943|8.09|6.249|33.661|25.843|26.904|13.071|10.874|18.315|10.087|19.731|14.11|10.085|12.662|38.408|28.854|23.168|21.477|21.761|22.144|20.666|16.859|22.023|25.941|22.241|19.293|12.948|18.654|21.345|23.764|18.983|20.169|19.735|11.4|8.898|10.502|6.295|7.761|9.322|25.598|19.593|25.485|19.107|15.437|22.466|47.645|44.912|35.111|29.054|16.419|18.57|57.843|47.113|27.466|31.163|15.678|107.765|191.137|76.581|223.868||
2022-02-13 17:36:34|usamicro_0091|LINC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.965||||41.445|10.049|30.122|44.695|50.257|41.427|5.467|12.44|6.461|4.658|5.697|3.537|3.502|5.62|8.891|6.145|15.234|15.22|12.638|38.056|46.076|33.792|28.19|14.43|65.995|43.664|30.291|26.133|26.524|27.606|19.994|20.429|61.708|17.289|4.266|6.25|12.886|7.086|6.759|12.702|12.299|5.18|4.85|32.422|38.42|20.166|10.95|19.24|21.064|8.707|7.21|7.277|14.563|4.863|3.081|10.183|17.571|5.683|6.489|11.757|23.644|9.741|23.342|26.52|38.026|26.742|33.007|47.15||
2022-02-13 17:36:37|usamicro_0092|WKHS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0583|0.0391|0.0374|0.0329|0|0.0587|0.0264|0.5135|0.3853|0.2084|1.6732|0.1039|0.0895|0.0512|0.034|0.0151|0.0398|0.1119|0.1463|0.0075|0.007|2.7068|1.8062|0.8338|0.4423|0.2871|0.1609|0.1409|7.6772|5.2169|3.6622|3.0493|0.4696|10.2409|5.4209|9.84|4.0695|0.7536|0.5864|2.9944|1.5128|2.8479|23.5195|9.2612|23.8684|16.8246|26.1978|80.2227|46.8178|399.0257|338.8619|230.4214||
2022-02-13 17:36:38|usamicro_0093|INVE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9|10.2|25.7|23.8|43.4|33.3|48|40.3|47.6|123.1|45.7|127.401|104.559|91.074|66.926|51.757|51.387|54.54|59.421|59.568|60.219|58.047|55.517|55.857|48.622|39.448|55.038|56.234|50.064|46.827|46.153|44.028|36.347|35.808|32.44|29.727|38.429|38.277|36.902|36.44|34.488|33.091|32.444|28.654|27.991|25.02|20.55|20.561|5.309|6.162|4.836|6.753|4.563|6.171|10.799|9.928|20.618|17.72|17.239|13.339|6.338|6.291|6.109|5.485|3.69|9.541|5.095|12.03|12.525|41.126|36.547|33.087|30.846|21.416|16.667|8.955|9.402|9.183|9.116|7.882|17.968|15.741|19.052|16.685|17.922|14.24|10.866|8.93|11.117|11.052|9.383|8.696|13.115|12.294|11.409|11.518|36.37|29.218||
2022-02-13 17:36:41|usamicro_0094|UG|cash_on_hand|0.191025641026||||||||||||||||||||||||||||||||||||0.4|||0.4|0.4|0.4|0.5|0.6||0.5|0.4|0.5|0.4|0.3|0.2|0.3|0.5|0.3|0.5|0.8|0.6|0.8|0.9|0.8|0.8|0.7|1.2|1.3|2|2.5|2.9|3.3|3.5926|4.5141|4.4824|5.2346|5.5214|5.7104|6.6307|6.9093|6.9985|7.3563|7.6933|8.2186|8.7407|9.2126|9.9525|10.4248|10.6829|10.6473|11.1731|10.39|10.2991|9.9743|10.4818|11.1918|10.2192|9.8229|9.6601|10.902|11.4823|11.2357|11.6131|12.5766|12.1979|11.0477|11.9504|12.4777|12.8534|12.4131|13.4066|14.4747|13.7651|9.1703|10.5149|9.829|11.2477|11.0442|11.7347|10.3867|12.4657|11.3096|12.8812|9.4923|11.5576|10.6833|10.6339|10.4975|11.4579|10.9604|11.297|11.4129|13.3196|12.1134|12.9775|11.8|12.6785|10.875|12.1008|10.6423|11.6475|10.977|12.2505|8.4463|9.9548|8.6774|9.9427|8.1723|9.9482|8.6026|9.5393|7.9158|8.8455|9.1979|9.027|8.1828|9.0728|8.6223|9.5854|||
2022-02-13 17:36:46|usamicro_0095|SACH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8341||1.4726|3.2768|1.5619|1.3559|1.868|1.0166|0.9542|0.5625|2.2212|0.5439|0.0993|0|3.0958|11.0049|34.7917|1.626|4.648|5.3841|56.7017|18.4439|62.4185|19.5335||
2022-02-13 17:36:47|usamicro_0096|IDSY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:36:47|usamicro_0097|ADMP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||0.7|4.6|2.3|1.2|1.5|0.6||0.1|2.7|1.4|1.8|1.5|1.3|0.8|1.6|0.8|2.2|1.5|11.088|13.61|11.404|8.228|15.3087|12.68|17.881|10.494|9.8487|5.964|5.756|5.222|23.631|11.526|7.672|12.237|11.337|8.346|5.637|13.359|8.705|3.684|4.145|2.305|2.1242|1.143|0.651|0.83|3.8038|3.139|2.521|2.135|1.8266|0.913|0.635|0.361|0.1291|0.065|0.0092|0.0147|0.1014|0.2903|0.2464|0.0976|2.5646|1.2389|0.1912|0.003|0.0016|0.0075|0.72|0.0101|0.0014|0|3.4135|0.1196|4.6742|5.4032|2.1296|5.9429||11.2435|8.4554|6.3103|4.0806|4.4269|0.4171|7.8105|4.0907|0.3995|10.7398|23.3125|17.3232|9.0504|3.4063|32.0346|19.2716|9.1901|4.0927|12.1219|8.8106|10.506|7.8912|12.3772|6.8554|57.9232|40.6186|28.7319||
2022-02-13 17:36:50|usamicro_0098|SELF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3388|21.6068|6.9972|4.3856|2.902|2.8134|2.5068|3.6995|3.6586|3.9342|1.8786|3.0938|1.4755|2.8866|3.0387|5.7515|4.6406|3.9288|3.3849|3.5312|3.6273|10.8051|5.235||
2022-02-13 17:36:51|usamicro_0099|ASYS|cash_on_hand|0|||||||||||||||||||1.9||||1.7|||1.6|2.4|1.7|1.3|1.7|1.3|1|1.1|0.7|0.8|0.8|0.8|0.5|0.6|1|1.1|1.2|1|0.7|0.7|0.7|0.7||1.9|1.8|0.8|0.6|1.2|0.7|2|1.2|1.4|2.3|1.4|1.8|2|1.7|1.4|1.7|1.2|0.9|1.1247|1.2|1.869|2.2268|5.7845|5.8302|6.2804|5.4909|5.9981|6.766|6.4683|6.5763|8.0457|6.0819|7.0896|7.5843|7.4531|6.6817|7.6356|6.9444|1.6744|2.1347|0.9085|3.5682|3.309|3.4843|1.4701|3.5745|6.433|5.213|21.193|17.872|18.37|40.746|37.848|36.788|37.501|38.411|37.173|39.905|42.298|42.475|43.145|42.664|56.764|53.207|67.528|60.232|67.382|54.936|48.769|42.326|46.726|42.615|38.807|38.814|37.197|30.337|36.65|31.638|27.367|28.554|32.607|23.715|25.852|22.617|31.818|28.29|27.655|23.638|38.86|39.16|51.121|52.696|50.495|48.729|45.897|55.969|47.921|49.109|52.982|52.742|49.268|46.436|45.07|45.614|40.399|37.04|32.836||
2022-02-13 17:36:55|usamicro_0100|STCN|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||3.2|3|2.5|2.8|15.3|9.4|64.2|23.2|63.9|63.4|53.7|73.6|61.7|59.8|57.2|30.1|48.7|61.5|6.6|106.3|41.8|2001.239|2481.6|3259.4|2055.769|2234.677|1677.114|1228.35|967.265|798.624|664.484|559.506|470.047|300.697|283.019|176.557|250.92|276.067|269.673|265.451|260.202|272.163|180.208|188.598|187.145|192.761|154.337|162.975|212.957|228.732|222.236|275.049|250.273|282.29|261.204|265.215|248.592|162.102|121.265|135.696|167.841|179.207|174.686|164.254|160.232|161.634|146.157|154.439|119.25|111.356|111.659|95.75|78.582|52.5|58.485|51.804|71.227|77.916|67.553|75.274|170.554|206.308|176.405|194.48|226.26|198.147|186.535|169.416|166.573|147.558|120.227|125.363|123.318|122.568|119.768|106.433|99.723|92.138|83.366|92.899|20.364|32.548|41.214|30.197|90.189|75.887|104.522|87.649|97.582|96.931|81.33||
2022-02-13 17:36:58|usamicro_0101|AMRK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.565|16.617|15.015|7.873|13.193|4.657|5.113|16.201|20.927|5.044|3.375|12.972|17.142|16.753|13.27|6.44|13.059|8.357|12.011|4.941|6.291|22.714|11.83|4.749|8.32|12.461|11.558|95.503|52.325|24.37|14.922|38.766|101.405|29.609|19.352|
2022-02-13 17:37:00|usamicro_0102|LMST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.008|15.792|41.721|17.038|56.263|44.553|15.821|19.541|24.208|55.376|31.87|41.943|44.367|49.873|90.591|90.156|169.328|73.481|111.343|166.077|178.693|156.726|172.781|115.001|263.513|70.083|33.653|78.688|224.988|251.744|238.891|245.425|274.478|271.683|281.801|276.016|270.971|267.061|223.148|227.317|238.313|221.831|200.747|206.277|219.106|193.786|215.703|197.166|186.823|198.495|219.443|222.401|236.553|236.901|256.229|261.388|239.203|231.805|251.613|235.495|271.555|261.537|267.274|262.036|224.706|
2022-02-13 17:37:02|usamicro_0103|ACER|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0185|0.0065|0.0292|0.0089|0.0149|0.0109|0.0046|0.0001|0.0001||0.0033|0.0001||0.0004||0.0002|0.0012|0.0003|0.0003|0.0062|1.0396|0.852|1.7111|5.1188|4.3533|2.5607|1.0599|19.9315|17.3273|14.972|12.0608|8.9181|5.8443|2.6455|6.326|3.4938|4.0441|1.2432|0.4039|0.827|3.9522|8.1816|7.092|5.8746|4.7334|3.8125|11.428|9.8767|8.6399|7.1092|4.678|1.5701|2.2376|0.592|7.8343|5.0283|20.1725|23.6445|19.6595|16.2147|13.6374|9.9064|9.5729|18.2836|15.5925|12.5838|9.9554|7.8474|5.8143|3.445|2.8227|1.8244|8.4043|15.6444|12.3686|8.3438|46.1854|41.6713|31.8314|23.4882|16.1219|12.0776|7.0073|5.8809|6.1574|5.7616|15.9003|22.1283|14.1515||
2022-02-13 17:37:04|usamicro_0104|HBP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.041|6.207|9.597|3.6|6.2|6.5|6.6|5.6|3.3|5.2|5.6|3.4|4.6|6.1|2.8|5|2.4|5.2|14.9|1.9|1.2|10.3|3.7|1.4|1.7|1.5|6.8|6.1|4.5|7.1|12|1.8|2.7|6.2|7.1|2.8|1.4|4.2|1.6|1.3|1.2|1.9|1.1|0.8|0.9|3|2.2|0.7|1.6|1.6|1|2.3|1.2|1.4|3|0.6|2.4|3.5|0.9|0.5|0.7|2.5|2.8|0.3|2.8|0.8|1.1|0.3|1.1|1|1.2|0.3|1.3|1.6|1.5|0.8|0.9|1.1|2.9|2.2|0.4|1.8|0.8|0.3|4.4|2.9|4.5||
2022-02-13 17:37:07|usamicro_0105|PPIH|cash_on_hand|1||||||||||||||||||||||||||||2.2||||0.5||1.4|1.4|1.1|1.4|1.4|1|1.1|0.1|1.5|1|1|0.3|0.1|1.8|0.5|0.2|0.1|0.3|0.4|0.3|0.3|0.4|3.4|3.1|1.1|4.4|1|0.6|0.5|1.7|0.6|0.5|0.7|1.5|0.665|1.022|0.559|0.543|0.29|0.422|0.497|0.132|0.119|0.197|0.253|0.254|0.346|0.32|0.204|0.183|0.154|0.408|0.693|0.529|0.723|0.417|0.476|0.753|1.114|1.373|0.579|0.249|0.565|1.125|0.832|2.665|2.665|1.963|2.601|2.69|2.735|6.503|5.801|8.298|8.067|10.159|13.102|16.498|16.718|14.829|9.757|5.666|4.209|7.081|6.127|5.591|7.034|10.983|6.037|10.522|13.395|12.838|14.972|14.416|13.155|10.718|10.008|10.882|19.68|14.142|12.899|10.299|7.603|9.059|8.546|8.373|7.084|9.879|5.247|9.582|10.156|7.96|8.052|12.221|13.371|12.45|9.106|6.593|7.174|8.483|5.509|10.018||
2022-02-13 17:37:11|usamicro_0106|TGEN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5728|0.8627|0.2698|0.4927|7.7139|1.9469|3.3779|2.4461|1.186|1.984|1.6097|3.97|5.4865|4.5488|4.0697|3.5021|3.7218|2.1488|3.3179|2.077|1.6731|1.2023|1.0154|0.1367|0.2726|2.6102|1.088|0.7807|0.8777|0.9216|2.8599|1.6475|1.4902|3.7059|3.1855|3.3512||
2022-02-13 17:37:13|usamicro_0107|TACT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5|1||0.8|1.5|0.4|0.3|0.3|0.3|0.5|0.3|0.5|0.7|0.3|0.233|0.374|0.88|0.992|0.169|0.096|0.1|0.417|0.077|0.201|0.595|0.902|0.306|0.293|0.48|0.498|2.925|5.011|6.343|8.628|7.596|4.741|4.498|4.579|5.289|5.721|4.629|3.436|3.387|2.483|3.322|2.561|1.885|2.528|4.078|2|1.321|1.934|5.511|10.017|10.693|8.626|9.589|11.285|9.195|10.948|7.934|6.863|7.873|7.212|8.577|7.537|8.449|8.828|2.755|2.936|3.205|5.088|3.071|3.131|4.049|2.293|2.45|4.473|2.892|2.555|2.199|2.503|2.429|4.877|3.525|5.507|4.669|3.756|3.795|4.691|1.944|4.297|1.207|4.203|0.615|3.082|0.947|10.359|8.728|7.96|18.658||
2022-02-13 17:37:16|usamicro_0108|HDSN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||2.2|0.4|0.6|0.4|2.5|1.8|3.1|0.5|0.4|0.5|0.4|0.7|0.6|0.6|0.8|1.2|0.8|6.9|2.5|2.5|2.5|2.112|1.773|1.432|0.863|2.617|1.933|1.856|1.382|1.081|0.862|0.632|0.545|0.353|0.273|0.45|0.656|0.785|0.265|0.26|0.615|0.547|0.677|0.407|0.634|0.314|0.762|2.456|0.593|0.404|1.464|0.474|0.283|0.796|0.824|0.74|0.214|2.856|0.518|1.438|0.299|0.197|0.494|4.08|3.926|3.734|2.921|5.189|3.958|0.148|4.008|3.437|3.991|1.437|2.374|3.943|0.669|2.489|1.893|1.173|0.935|0.461|1.483|1.04|1.258|1.167|1.544|3.976|33.931|40.159|33.673|43.994|5.002|0.978|2.334|1.378|2.272|1.17|1.302|14.686|2.6|6.251|7.85|9.235|1.348|2.775|1.873|9.503||
2022-02-13 17:37:19|usamicro_0109|IRIX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.2||15.4|14.5|14.1|4.3|10|9.4|9.9|10.2|5.8|2.5|10.876|7.8|12|13|13.148|13.634|13.529|13.65|12.994|11.804|11.028|10.219|9.102|8.284|10.031|10.45|11.542|13.306|13.137|14.942|16.292|16.915|18.48|18.123|13.704|15.109|18.693|20.072|21.434|21.422|22.278|22.09|21.051|9.568|3.551|5.795|5.809|4.013|4.092|2.974|5.307|5.662|6.618|7.884|9.378|6.365|7|7.092|8.347|8.569|8.875|9.535|10.789|13.856|13.785|13.734|11.901|11.581|13.505|14.089|13.444|13.969|12.862|13.042|13.303|13.122|12.203|10.213|9.995|10.514|11.521|9.577|23.747|23.858|24.594|22.751|21.707|18.522|16.045|23.725|21.194|17.175|15.633|12.948|12.653|11.139|11.624|11.932|11.626|27.993|26.259|25.568||
2022-02-13 17:37:22|usamicro_0110|ISSC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9629|38.6574|39.0045|39.3477|40.8394|42.7698|39.5725|43.1051|50.8592|52.2458|52.9523|50.8982|50.5769|48.7897|51.8546|53.0697|58.6277|65.8672|73.3407|76.3505|83.2197|83.1726|82.6319|72.2527|66.6797|62.9848|62.609|60.72|56.8278|49.1511|43.8195|43.7943|41.0709|35.0319|33.7257|37.519|39.3079|35.5657|36.49|35.6547|38.0195|40.9163|41.9404|42.4771|42.5814|42.6259|42.7836|43.1975|41.8072|42.9775|17.0279|16.3243|16.6078|16.3862|15.8274|15.2843|14.3933|15.2146|14.2086|15.5682|15.7595|16.282|16.2735|17.2079|17.5302|18.7677|18.1611|23.6929|24.9813|24.6803|24.6625|23.4385|20.8794|20.3907|20.3416|21.2412|22.5634|22.4168|22.1588|22.644|22.9842|12.604|5.6083|5.9977|7.4829|8.2656||
2022-02-13 17:37:26|usamicro_0111|CMT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|0.7|1.3|0.1|0.5|1.1|1.5|3.1|3.3|5.1|2.2|1.1289|0.3358|5.4276|4.3766|2.7124|6.6039|7.6423|5.0412|3.1942|4.6781|6.197|7.4948|8.9761|8.7093|9.7688|10.0792|0.3462|||0.557|5.3582|4.9132|6.2505|8.3744|9.414|15.0534|9.183|11.6768|16.0962|20.326|17.4545||0|0.566|||0|0|0|0.841|4.1418|2.4697|3.0772|2.4783|5.657|0.3783|0|2.0143|4.634|0|0|0|7.838|4.616|5.325|3.376|2.266|1.289|1.478|1.36|2.312|1.218|4.117|2.7|8.943|14.376|20.364|24.311|28.285|30.591|31.062|27.54|26.78|2.582||0|1.891|0.79|0.533|0|1.856|1.422|4.604|14.809|4.131|3.027|5.596|0.615||
2022-02-13 17:37:29|usamicro_0112|TRCH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0136|0.0334|0.0333|0.0322||0.0181|0.0155|0.0155|0.0049|0.001|0.2782|0.8985|0.2184|0.0407|0.5183|0.045|0.0005|0.001|0.0633|1.3823|0.7842|1.2155|1.8117|1.8734|1.0536|0.5613|0.1798|0.0121|0.2122|1.8916|1.0266|0.6266|0.318|0.2185|1.7695|0.14|1.4656|0.3859|1.0517|1.162|3.1415|0.8784|0.8402|1.5955|0.416|0.7605|0.0897|0.0827|0.2816|||||||
2022-02-13 17:37:30|usamicro_0113|RFIL|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8||||||1.2|1.3|1.5|3|3.1|3.4|3.0741|3.2478|2.7665|1.9272|1.9458|2.4622|2.6604|2.9868|3.1836|3.5258|3.9393|4.2728|4.4023|2.4862|2.6839|4.1246|4.3482|4.518|4.4973|4.3705|4.5648|5.1592|4.5072|5.686|6.2244|7.2318|6.8655|6.5267|6.6531|7.8158|7.9322|8.1773|8.6572|8.2468|7.9245|6.9511|6.7208|6.9941|7.7029|7.8706|8.062|8.9086|4.7289|8.7843|8.96|5.7443|5.8555|4.6916|4.561|5.63|5.492|6.949|8.486|10.782|11.881|12.777|13.416|14.237|14.718|10.922|10.393|7.908|7.595|5.766|5.021|4.649|5.258|4.354|4.317|5.498|5.208|5.88|8.489|11.591|16.334|14.016|13.856|13.312|12.54|14.39|14.076|15.628|15.797|15.489|14.762|12.578|13.053||
2022-02-13 17:37:33|usamicro_0114|SCYX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.402|0.65|38.425|34.036|32.243|27.62|57.057|53.766|46.985|38.016|50.337|52.353|58.586|54.899|49.34|47.709|43.893|63.7|55.194|49.488|44.157|39.06|35.23|28.106|48.414|34.52|37.615|29.494|93.041|92.011|112.445|100.109||
2022-02-13 17:37:34|usamicro_0115|EKSO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0052|0.0127|0.03|0.0292|0.0019|0.0004|0.0001|14.5764|10.9652|7.1763|25.19|21.133|16.251|11.238|19.552|12.314|4.661|12.8|16.846|9.426|10.701|33.439|27.813|20.572|13.89|12.995|7.655|9.236|13.262|8.058|10.872|8.516|13.26|14.549|12.862|49.539|45.938|43.439||
2022-02-13 17:37:35|usamicro_0116|FEIM|cash_on_hand|1|||||15.6||||12.9||||14.6||||29.4||||17||||14.9||||10.3||||9.7||||17|17|17.7|18.6|16.5|16.5|13.8|17.1|11.2|10.1|1.9|1.1|4.3|9|12.2|13.3|15.9|0.4|0.3|2.9|3.4|4.2|2.3|9.3|8.7|2.2|1.9|0.8|0.6|40.6|38.9|40.7|41.007|43.463|35.682|37.826|35.528|34.331|34.833|34.198|36.231|34.123|31.423|32.705|33.781|29.263|28.814|30.521|31.389|32.301|32.916|34.4|30.233|24.138|26.589|26.327|24.475|24.367|23.843|17.938|15.604|17.401|20.859|15.65|15.443|14.361|13.306|13.104|14.909|15.983|16.531|16.912|20.372|20.915||22.03|20.632|22.658|19.95|22.625|22.44|22.139|23.909|21.631|21.73|20.972|20.941|22.632|23.728|19.754|20.245|18.288|18.408|16.288|14.309|17.778|16.929|15.597|14.39|10.689|9.978|12.504|12.41|13.224|14.018|9.799|11.252|10.86|11.882|11.255|10.989|9.73|14.378|12.442|13.602|17.735|20.12|18.865|20.578||
2022-02-13 17:37:39|usamicro_0117|SMSI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||0.6||1.4||19|16.4|16.1|14.6|14.5|12.9|12.8|13.2|14.4|13.8|14.2|13.2|12.7|11.3|9.6|8.7|8.7|8.653|8.32|7.174|6.178|5.709|4.377|3.747|3.226|2.542|2.603|3.853|3.627|3.45|3.264|4.313|3.722|3.797|3.822|5.737|8.634|29.516|29.946|20.389|21.215|26.011|31.319|34.898|92.564|94.046|80.198|83.057|87.549|26.209|26.159|31.228|36.615|40.96|43.832|48.536|45.861|49.323|54.847|57.524|72.55|64.372|61.981|54.07|45.972|37.577|31.255|27.045|32.201|28.264|23.463|18.059|14.841|11.245|6.256|12.694|13.045|13.777|11.495|12.611|12.897|13.077|7.13|5.944|2.229|2.504|2.377|3.939|2.205|3.654|8.745|8.387|12.159|7.378|6.611|23.87|28.268|19.456|23.614|25.872|25.754|89.247|29.936|32.372||
2022-02-13 17:37:42|usamicro_0118|BTAI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.887|55.465|50.349|47.122|42.565|36.296|29.965|40.252|32.426|80.079|65.495|233.428|213.119|194.015|273.057|252.912||
2022-02-13 17:37:43|usamicro_0119|RMCF|cash_on_hand|2||||||||||||||||||||||||0.3||||0.5|0.3|||0.7||0.4|0.4|0.6||||0.7|0.6|0.4|0.4|1|0.4|0.4||0.4|0.1|0.1|1.8|0.5|0.9|1|0.5|0.8|1.6|2.3|1.8|1.8|0.8|0.2|1.1|0.3|0.1|0.3|0.4|0.1282|0.2158|0.1288|0.0721|0.0873|0.0608|0.0261|0.0615|0.1655|0.1232|0.1081|0.0641|1.283|2.1254|2.7744|3.0168|4.5523|3.6167|3.0114|3.001|4.4389|1.7487|2.1995|2.494|3.4897|0.8342|0.743|0.3035|2.8302|2.6437|1.7242|2.3407|0.6756|0.9242|0.396|0.3432|1.2539|2.1787|2.1007|1.9743|3.7431|4.435|3.7705|3.356|3.3445|4.5737|4.065|3.1515|4.1254|5.0512|3.7628|3.5358|5.3217|5.3724|4.1386|3.4073|5.8597|9.795|8.3968|7.8603|7.1574|8.3683|5.9106|5.1539|6.1949|6.1022|4.8768|4.5965|5.7792|7.6415|5.7443|4.0669|6.073|6.3029|5.1732|4.2119|5.384|5.8956|5.7532|5.4627|4.8221|7.4409|5.9237|7.2709|5.6333|5.7896|6.7313|6.0216||
2022-02-13 17:37:47|usamicro_0120|CFBI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.693|27.359|94.076|53.278|50.288|48.957|42.126|48.521|62.156|58.174|51.812|40.53|42.048|51.935|66.764|213.811|||||||
2022-02-13 17:37:47|usamicro_0121|SMTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.083|5.111|1.753|1.353|2.698|1.7|1.556|31.346|12.103|1.746|0.749|0.658|0.37|0.137|0.317|0.621|0.167|0.215|0.051||||||||||||1.2|0.328|0.182|0.473||2|2.623|0.445|1.272|0.436|1.589|1.837|2.103|2.108|0.933|2.177|1.013|1.603|2.635|2.117|2.369|0.955|2.203|3.384|2.989|2.526|3.295|3.732|3.229|2.84|5.447|5.172|6.102|4.872|6.099|2.076|3.85|7.371|8.503|4.263|4.107|2.935|5.536|3.322|1.953|14.689|1.601|1.596|0.634|0.601|1.368|1.354|0.311|||||||
2022-02-13 17:37:48|usamicro_0122|RELL|cash_on_hand|2|||||2.2||||22.2||||0.1||||4.6||||5||||5.7|||5.7|9|4.4|5|5.2|5.6|5.5|7.5|9.1|8.1|5.1|9.4|4.8|7.1|2.1|6.8|4.5|9.7|8.2|9.9|8.9|11.2|4.2|5.3|3.7|6.8|8.7|8.9|11.5|10|11.3|8.4|6.9|8|9.2|7.4|8.9|12.6|15.6|12.1|13.895|11.832|11.195|17.37|15.882|15.946|11.496|15.291|19.046|15.485|8.357|9.989|12.383|16.874|18.121|20.764|19.727|16.927|12.758|17.328|22.737|24.301|20.285|15.972|18.712|17.01|18.202|13.61|12.363|17.436|21.781|20.2|30.542|40.042|37.067|35.48|32.585|43.887|41.795|49.957|51.561|29.038|31.982|33.033|29.863|223.091|150.853|161.266|154.46|148.902|139.952|139.913|140.596|140.973|132.352|132.154|130.482|134.484|124.446|113.281|102.043|98.227|74.768|71.582|63.742|62.722|63.88|60.418|57.785|61.756|58.853|58.589|60.081|60.465|54.778|53.159|49.369|50.019|46.457|46.054|43.875|46.535|42.495|46.023|47.407|43.316|36.418|39.665||
2022-02-13 17:37:52|usamicro_0123|SYNC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.412|||7.253|10.925|33.12|35.058|38.709|41.944|40.156|37.742|34.778|36.397|32.96|25.664|24.359|25.6|26.75|27.063|15.569|15.697|15.748|16.295|15.028|14.315|11.261|22.983|22.932|22.476|16.425|14.954|15.685|15.921|13.494|13.417|15.232|10.966|8.922|5.978|||||||
2022-02-13 17:37:53|usamicro_0124|AVNW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.456|123.942|98.036|82.722|49.525|37.858|36.474|79.69|78.127|85.674|81.148|83.195|90.232||84.819|74.957|55.246|49.963|63.791|62.772|52.344|48.691|45.463|46.476|40.08|57.686|61.274|53.107|12.2|95.2|89.6|79.3|83|100.4|98.1|96.9|99.3|116.2|137.1|133|126.4|140.5|141.7|107.8|102.4|95.7|98.2|87.6|84.3|90.5|96|85.1|94.8|92.9|90|79.3|64.7|47.5|48.8|42.4|38.7|35|34.735|35.8|39.5|39.7|30.701|31.98|35.207|40.15|35.922|39.368|40.628|37.54|37.425|28.397|31.542|36.053|31.946|34.485|38.067|39.208|41.618|36.226|43.046|45.808|47.942|47.313|42.326|
2022-02-13 17:37:56|usamicro_0125|HCFT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1013.1281|611.1942|433.8974|478.0479|521.3714|626.5746|528.031|400.59|627.417|521.6454|490.0412|597.6073|484.4933|779.8887|845.9854|898.464|1068.4342|1293.8001|1335.0409|1325.173|1137.4465|73.3805|9.9121|7.8829|13.6402|7.1642|10.3006|10.9421|11.3343|8.8569|||||||
2022-02-13 17:37:56|usamicro_0126|KTCC|cash_on_hand|0||||||4.7||||11.1||||21||||15.3||||7.3||||17.1||||20|||16|10.8|4.6|5.6|10.3|10.2|10.2|9.5|10.6|6.2|4.3|2.7|0.9|5|2.5|2.4|2|4.5|0.2|1.4|1.4|2.6|2|1.5|0.6|2.8|1.9|1.1|1|0.3|0.2|0.6|1.4|1.9|1.6|1.3|2.184|1.013|1.17|3.176|2.483|2.137|0.713|1.736|1.374|1.485|1.797|1.233|0.553|0.956|0.621|0.869|1.367|0.6|0.934|1.093|2.188|1.463|1.865|2.12|1.791|2.428|1.427|1.792|1.157|3.386|0.904|1.837|1.957|2.879|2.772|1.507|1.009|0.729|1.832|7.217|4.61|0.77|1.422|1.637|0.629|1.232|0.347|0.596|0.488|0.502|1.801|0.245|3.202|10.819|1.96|1.433|2.241|5.803|0.967|0.201|0.345|0.372|0.14|1.193|0.275|1.018|0.275|1.28|0.911|0.373|0.977|0.45|0.298|0.343|1.359|0.192|0.165|0.601|0.504|0.499|1.302|0.553|1.471|5.007|1.281|3.473|1.544|1.046|
2022-02-13 17:38:00|usamicro_0127|ASPU|cash_on_hand|0.991144845035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0031|0.0123|0.0116|0.0002|0|0.0015|0.2465|0.2656|2.4774|0.5772|0.4793||0.641|1.0967||0.2474|1.4164|2.1012||2.1595|1.6727|1.0084||0.7838|0.4803|0.7074||2.7562|6.2136|5.3797||14.6126|10.4237|7.7238||8.3163|7.2436|6.4724||14.3506|15.8993|12.2377||8.5133|6.5544|10.9851||
2022-02-13 17:38:01|usamicro_0128|RDVT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.065|19.793|15.837|12.646|9.95|7.319|5.915|13.337|11.776|11.454|13.782|12.441|12.957|12.896|13.915|13.397||
2022-02-13 17:38:02|usamicro_0129|FLL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||0.3||7|6.5|2.4|1|0.6|0.4|0.5|0.5|0.7|0.6|2.9|2.5|1.8|1|0.9|1.2|2.5|2.4|1.2|1.8|2|1.1|0.3|0.3|0.5|0.4|0.2854|0.2429|0.3231|0.4551|0.0658|0.4848|0.2791|0.8674|0.4651|0.3871|0.9183|1.1641|1.1697|3.7109|1.842|1.9424|1.9221|2.1116|1.9126|2.4664|1.6539|1.5896|2.0307|3.2753|2.5444|0.8207|0.9029|22.1175|10.6335|9.8086|7.3194|7.9759|7.1991|6.0307|6.6208|5.3048|3.9455|4.5384|7.7506|9.1984|12.3188|15.3533|17.485|13.2945|11.3984|11.5476|16.534|14.707|38.3064|27.9028|21.4675|20.603|24.563|22.769|25.364|14.936|14.519|12.989|16.043|15.639|14.337|14.48|13.938|14.574|13.115|20.639|23.082|27.038|25.402|22.001|22.42|19.91|27.712|22.726|20.841|20.634|18.37|23.908|27.782|28.851|24.317|26.495|34.032|37.698|98.005|104.962|97.926||
2022-02-13 17:38:06|usamicro_0130|CSBR|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.5912|0.5942|0.5417|0.4335|0.4516|0.4377|0.3585|0.2828|0.4493|0.4003|0.2956|0.1963|0.1951|0.1674|0.1214|0.0847|0.1201|0.1271|0.0679|0.0526|0.0845|0.0676|0.0449|0.021|0.0005|0.0006|0.0004|0.0208|0.0038|0.507|0.3659|1.0725|3.709|3.4949|3.0526|3.6302|2.745|1.53|0.394|1.479|2.572|2.088|1.263|2.941|10.457|8.839|7.119|6.482|4.754|2.916|2.161|10.769|9.561|7.365|7.572|5.812|5.891|3.052|0.575|0.182|9.357|6.76|4.157|3.293|2.585|4.463|4.328|3.488|3.295|0.43|0.66|1.062|0.856|1.016|1.956|3.31|3.237|2.202|2.784|3.282|8.342|6.943|8.553|7.429|4.687|3.998|4.781||
2022-02-13 17:38:08|usamicro_0131|RESN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4025||2.1161|17.3539|15.6747|13.803|11.919|9.782|7.865|5.507|3.055|5.738|12.721|9.831|12.957|9.088|13.53|19.524|32.852|31.146|26.354|21.257|15.168|10.548|14.663|10.688|29.589|23.873|20.123|24.968|21.589|22.732|15.346||
2022-02-13 17:38:09|usamicro_0132|GV|cash_on_hand|0||||||||1.7||||0.6||||1.7||||2.2||||0.8||1.3|1.4|1.6|2.4|2.4|3.2|2.9|2.8|3.3|2.9|8.5|7.9|7.7|9|7.3|8.1|8|7.8|7|6.4|6.7|6.6|5.9|5.7|5.4|5.4|4.4|4.1|3.6|3.9|4.6|4|4.3|4.7|4.4|3.7|3.5|3.1|2.6|2.2|2.9|3.7|5.7|2.9122|3.7871|3.5328|3.1819|4.415|5.7979|5.5845|4.4342|4.2791|5.4941|7.6033|8.6718|5.2987|3.8091|3.5854|5.0455|4.6545|2.9958|6.4174|6.8277|4.6689|4.2557|2.4434|2.9125|1.4393|4.3407|9.3921|6.8016|5.4939|4.5482|4.132|3.9846|4.2769|5.5542|6.2951|4.922|4.7528|4.6355|4.1778|3.535|2.741|2.5982|1.9341|4.1745|3.6574|3.522|4.396|3.3198|1.8862|4.1848|8.8756|7.8459|2.1957|11.1061|9.3325|20.2146|7.9559|11.4208|9.0903|9.8222|5.6483|7.28|7.6455|11.3742|6.9512|15.0073|16.816|20.5996|14.2283|22.3762|20.4313|18.5298|16.5667|9.8705|13.5541|11.3764|15.0376|15.4739|20.6193|23.2722|26.9758|27.7211|||||||
2022-02-13 17:38:11|usamicro_0133|ATOM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.197|1.5014|5.267|28.189|26.718|23.812|21.725|19.606|17.369|14.547|12.254|9.957|18.933|15.137|19.118|16.8|14.871|11.39|17.965|25.297|37.942|36.738|34.341|31.789||
2022-02-13 17:38:12|usamicro_0134|PESI|cash_on_hand|0||||||||||||||||||||||||||||||||||||0.4||||4.4|||0.2||1|1|0.8|0.5|0.3|0.2|0.1|0.2|0.1|0.2|0.1||0.1|0.2|0.1|0.3||0.5|0.8|0.8|0.1|1.5|0.8|0.771|0.701|0.391|0.524|0.498|0.399|0.954|0.814|0.86|0.275|0.09|0.083|0.212|0.093|0.05|0.194|0.411|0.517|0.19|0.458|0.215|0.078|0.1|0.119|0.094|0.068|0.713|2.549|2.528|0.982|0.181|0.192|0.102|0.063|0.041|0.091|0.129|0.07|0.059|0.073|0.066|0.097|0.068|0.098|0.101|0.028|0.027|10.641|12.055|2.697|1.26|2.753|4.368|2.251|0.095|0.092|0.333|0.039|0.036|1.673|3.68|1.128|1.041|1.998|1.435|0.798|0.379|0.145|0.163|0.134|0.535|1.055|1.063|2.916|2.184|0.793|0.81|0.345|0.384|2.441|0.39|1.859|5.63|4.811|7.924|0.713|7.312|7.222||
2022-02-13 17:38:15|usamicro_0135|IEC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||11.5|11.8|9.5|8.5|6.3|3.6|6.9|9.3|||8.6||3.3|3|1.5|2.0663|2.4989|2.2842|3.921|0.146|1.604|7.733|2.278||0.078|0.264|4.007||||||||||12.282|||||0.222|0.793|0.496|0.146|0.176||0.008|0.571|0.459|0.461||||||||||||||0|0|0|0||1.274|0|0|0|0|0|0|0|0|2.662|2.778|2.781|3.103|2.499|1.733|0.652|0.679|1.98|0.354|0.792|0.29|0.407|0.085|1.126|0.603|0.845|0.444|0.509|0.077|0|0|||0|0|0|0|0|0|0|0|||||||
2022-02-13 17:38:16|usamicro_0136|VISI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:38:16|usamicro_0137|HTGM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8153|||7.6945|3.6134|1.5642|29.6276|31.3099|31.4955|30.1541|22.9159|16.621|11.8126|5.3786|13.398|9.0474|9.9686|45.6562|40.7303|33.777|31.1136|25.0318|21.5673|37.8845|33.03|31.958|32.8665|30.5166|28.6959|30.7655|29.7583|25.4173||
2022-02-13 17:38:17|usamicro_0138|NTRP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0031|0.0121|0.0102|0.0057|0|0.0031|0.0019|0.0033|0.0011|0|15.5561|15.2117|13.5695|11.9518|10.0659|8.0104|5.4771|3.3902|1.5435|11.2306|10.07|8.9582|6.5158|25.7735|23.7654|21.4659|18.6505|16.1132|14.4991|11.8199|9.7434|28.8542|24.0324|21.2555|18.9017|17.382|32.1608|30.2512|||||||
2022-02-13 17:38:18|usamicro_0139|SRTS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0651|4.7465|15.7555|9.456|11.5048|11.0476|10.6116|9.853|11.1901|9.5165|8.0128|17.1213|15.3764|10.9518|16.8259|14.8879|15.4897|15.7856|18.8738|16.1271|14.907|13.652|15.204|16.391||
2022-02-13 17:38:19|usamicro_0140|NTWK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|0.4|4.4025|3.981|3.0753|1.2587|1.0136|0.3061|0.7307|0.2391|0.0521|0.0869|0.0501|0.0519|0.4993|0.2145|0.8125|0.7774|1.2691|1.2626|0.3463|1.0381|2.6795|1.5772|3.9567|3.3863|4.5707|4.2336|3.8224|2.7071|3.383|4.0102|4.8372|8.5431|4.8485|6.2752|9.7787|5.5172|2.4816|4.4038|3.9563|5.2117|4.2754|4.0755|2.1548|5.8562|3.3746|4.1728|3.1237|4.7234|9.1182|7.5996|8.0198|9.5797|7.7062|7.8743|6.756|11.581|12.3837|11.4627|10.3826|13.4865|10.8874|14.169|10.0753|13.9868|11.8812|11.5575|11.1564|9.5054|8.4501|14.173|8.5548|10.0046|12.712|22.0889|20.4357|20.3208|17.0146|17.3664|17.6214|22.0836|15.7433|20.1668|24.8854|32.0036|30.5991|33.7052|26.9999||
2022-02-13 17:38:22|usamicro_0141|YGYI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.025|4.119|3.642|4.394|4.32|6.747|4.144|5.375|2.997|4.273|2.628|1.98|3.875|2.727|1.825|2.012|0.869|1.019|0.903|1.373|0.673|3.053|0.7|2.298|2.879|2.54|2.088|7.27|4.463|||||||||
2022-02-13 17:38:23|usamicro_0142|PMD|cash_on_hand|0||||||||||||||||||||||0.4||||1.3|||||||1|||1.9|1.7|||1|0.8|0.8|0.9|1|1.7|5.2|6|0.5|0.4|0.7|0.4|0.2|2.7|1.3|0.7|1.5|0.6|0.7|0.4|0.6|1.7||0.3|9.8|0.5|0.9|6.2|5.8|5.1235|3.7563|3.3488|3.4346|2.3459|2.8096|2.7034|3.1107|2.7351|3.2912|3.3509|3.6489|3.1638|3.2491|3.0822|3.0225|2.5478|2.3699|3.6762|3.2602|4.0688|4.4332|5.2018|5.9025|5.3049|5.5651|6.6385|7.8634|7.5045|8.007|8.2875|9.972|9.11|7.318|9.0608|6.6301|5.4871|4.9541|4.6191|5.8468|5.2007|4.6904|4.8904|5.7389|4.7385|4.6385|3.5015|5.5642|4.7258|4.7619|3.6635|3.0658|2.5127|2.7292|2.8427|3.9705|2.2088|2.3485|2.6117|3.6122|2.7456|2.1041|1.7219|2.689|2.0037|2.2799|4.1118|3.938|6.869|2.961|5.604|8.165|8.284|7.721|6.016|7.974|7.138|7.097|6.492|7.283|5.331|3.672|1.809|2.833|2.19|2.651|1.968||
2022-02-13 17:38:27|usamicro_0143|LMB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0896|0.4737||0.3092|0.2185|0.1658|6.107|0.0788|0.0632|0.546||6.291|0.685|0.761|0.626|0.375|0.256|0.526|1.619|3.804|1.011|0.76|8.344|10.697|28.829|39.6|42.147|37.186|27.693|33.302||
2022-02-13 17:38:28|usamicro_0144|CERC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7423|8.599|6.1429|3.308|21.162|16.6016|11.8795|8.8152|5.128|3.0016|5.4607|23.9554|2.4722|2.5239|2.1798|6.8384|10.6463|16.1214|9.3869|5.2507|11.2384|20.3682|45.3906|||||||
2022-02-13 17:38:29|usamicro_0145|CFBK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|8.9|4.8|4.9|12.066|9.422|9.545|9.928|11.262|11.277|17.206|11.386|18.172|22.227|17.336|20.069|24.021|6.832|22.018|10.716|11.147|15.253|25.419|32.675|3.346|1.429|2.335|2.972|2.043|4.734|8.775|5.403|4.278|3.37|3.559|3.894|6.914|3.607|7.601|4.177|12.329|12.51|9.4|2.973|23.707|13.406|34.015|34.275|69.558|60.436|65.8|81.936|65.268|57.193|67.131|45.517|31.625|48.078|59.311|30.814|32.138|29.002|39.069|39.146|33.773|37.922|32.168|35.263|34.151|22.436|61.628|72.099|38.414|47.224|39.934|57.371|81.681|44.453|70.532|77.518|105.237|44.612|46.582|54.153|86.842|88.278|102.63|230.395|135.652|152.082|85.389|183.038|
2022-02-13 17:38:31|usamicro_0146|ORMP|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1914|0.1762|0.0723|0.1334|0.9634|1.918|1.479|1.145|2.659|4.9953|3.919|3.4379|3.218|2.7169|2.5461|2.1247|1.6345|1.1996|1.1013|3.7088|4.3363|1.8979|3.681|3.0043|1.7999|5.0854|6.5959|5.3445|4.2322|8.475|7.7924|23.3505|15.5434|21.29|24.37|18.148|17.154|17.229|15.06|25.602|24.705|31.016|30.049|29.613|26.205|20.122|18.972|20.903|23.373|30.463|28.924|28.651|26.194|32.282|30.133|28.926|40.833|39.9|34.348|56.789|69.641|94.14|150.535||
2022-02-13 17:38:33|usamicro_0147|MAMS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:38:34|usamicro_0148|APT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.182|1.062|1.043|1.131|1.219|0.869|1.088|1.372|1.705|1.236|2.243|2.879|2.449|2.216|3.18|3.427|2.8|3.008|3.5|4.875|3.368|1.123|0.294|1.163|0.882|0.349|0.805|1.837|1.086|1.6|4.187|4.064|2.806|2.605|4.817|4.578|4.631|6.455|9.084|9.753|5.428|2.967|4.751|5.316|2.817|6.431|7.218|7.503|5.462|7.228|5.891|4.847|3.699|6.533|8.576|9.821|7.095|8.127|9.479|8.335|3.412|5.409|7.4|10.337|8.798|11.162|12.389|10.063|8.384|9.4|9.22|9.106|6.041|7.436|7.112|7.265|4.905|6.237|5.454|6.883|17.593|25.005|24.756|23.292|17.884|15.538|17.636||
2022-02-13 17:38:36|usamicro_0149|EDUC|cash_on_hand|2||||0.8||||0.5||||0.1||||0.1|||||||||||||0.1|||||||0.1|0.1||0.1|0.1||0.1|0.2|0.1|0.2|0.1|0.5|0.3|0.1||0.1|0.2|0.2|0.1||0.1||0.3|0.3|0.2|0.1||0.3|0.2|0.1|0.2|0.2|0.2143|0.1891|0.151|0.1328|0.2683|0.1386|0.4096|2.3192|0.9069|0.0419|0.4713|2.1071|1.433|0.7763|0.4013|0.5979|0.2605|0.0518|0.3346|0.4051|0.364|0.268|0.337|0.1629|0.3215|0.2107|0.2689|3.0094|1.2543|0.8317|1.431|3.7004|2.4403|1.9902|3.1021|5.0544|2.8962|1.2043|0.2576|1.7568|1.1969|1.1829|1.7022||1.9882|1.8439|0.932|1.3945|0.7601|1.2147|0.433|0.4143|0.4691|0.3576|0.279|0.4613|0.68|0.3034|0.0799|0.6483|0.3839|0.3714|0.3121|6.6869|1.1837|0.9304|2.045|0.9797|0.6992|0.5878|0.4324|6.1413|2.7233|4.4309|0.833|7.8405|3.1993|1.4024|0.9668|8.9889|2.9994|14.7655|22.6363|31.4943|1.8122|1.7566|0.9212|0.9067||
2022-02-13 17:38:40|usamicro_0150|INTT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|11|10.2|12|12.5|13.2|8.6|8.5|8.8|8.7|9.7|12.047|8.682|10.02|7.245|5.68|5.788|4.769|6.974|7.281|6.421|7.722|8.391|8.145|7.132|7.56|5.594|5.116|6.027|5.659|6.953|7.686|6.283|5.357|6.724|7.295|8.455|10.552|12.06|13.174|12.434|10.567|10.659|12.215|11.982|11.383|9.945|7.137|5.236|4.606|3.428|2.647|2.873|3.134|6.197|6.895|5.248|8.879|12.064|13.957|10.101|11.699|14.7|15.576|15.384|16.032|16.751|19.018|18.853|19.616|20.147|23.126|22.485|23.466|25.383|25.71|24.951|25.003|26.345|28.611|27.455|7.596|11.499|13.29|14.438|10.713|14.202|17.861|8.191|7.594|8.025|7.612|7.318|7.424|9.473|10.277|10.195|14.625|18.743||
2022-02-13 17:38:43|usamicro_0151|ARTX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:38:43|usamicro_0152|AWRE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2|2.7|31.5|31.1|23.3|30.6|25.4|23.5|22.6|22.7|14.8|23.5|24.2|27.6|33.9|36.2656|42.3182|46.6071|51.6826|57.503|61.496|60.224|58.169|57.284|53.523|52.021|49.886|33.302|31.715|36.665|34.977|35.051|33.296|37.125|33.17|34.965|38.837|37.747|36.517|36.763|38.735|37.947|35.176|37.834|39.483|39.188|37.655|38.055|40.304|37.865|37.809|45.516|42.513|31.86|32.628|39.669|39.02|39.129|39.041|39.949|40.015|43.232|45.525|46.577|48.444|101.058|114.591|71.074|72.507|75.755|75.418|72.66|74.368|77.242|43.507|43.985|44.685|44.513|46.421|51.232|52.65|52.256|52.266|51.913|48.993|49.425|49.125|51.608|50.648|49.121|48.963|51.612|50.414|48.959|48.007|47.742|46.857|44.951|42.318|38.565|36.04|35.192|33.297||
2022-02-13 17:38:47|usamicro_0153|FRD|cash_on_hand|0|||||16.8||||12.5||||21.6||||25.4||||1.5||||3.3||||2.8||||3.9||||1.9||||1.1|0.9|1.3|0.1|0.3|1.8|||0.7|1.5|0.4|0.9|0.6|||1.2|0.2|0.5|0.1|3.2|1.4|0.1|0.1|0.1|3.8|1.3|0.7|0.1|0.4438|0.0027|0.0161|0.1891|0.6691|0.3214|0.9891|0.9265|4.6839|2.0954|3.4285|0.1615|0.6731|0.4585|0.7393|2.1671|1.9848|1.2075|7.0994|5.251|0.2054|5.7558|4.5334|10.6406|1.9825|0.7154|4.1322|0.0278|1.039|0.4701|4.0266|1.4229|2.6439|12.2133|5.6656|9.4895|16.8801|21.8651|21.0895|20.8595|19.8129|14.2551|19.8762|16.4469|7.2103|17.0045|19.5645|19.498|11.8815|13.857|20.6836|16.6026|15.9233|17.5963|13.9808|17.0893|15.081|10.7882|7.2277|6.9608|2.2259|3.8244|1.7316|4.4623|2.7968|0.8178|7.1333|5.9259|1.4617|3.9042|3.2039|2.1238|4.0526|3.2988|3.6711|2.5753|11.6672|10.8044|19.3712|22.3333|17.0578|15.1439|18.7786|16.4858|8.191|0.8909|2.9436||
2022-02-13 17:38:51|usamicro_0154|SNFCA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||6.0742||||8.4327||||5.5594||||||||18.2145||||13.7132|6.1373|5.3331|4.0361||3.6354|9.2658|13.5128||18.1414|16.8083|22.6212||35.8701|8.5005|34.9722||14.5529|17.7905|13.8509||18.1113|20.1872|13.4438|19.8446|30.3116|20.6874|35.5101|14.9634|21.5741|14.2697|13.3467|10.5404|16.2094|31.8942|32.2311|25.1971|27.5776|51.5567|39.9373|46.6081|26.6122|15.9617|27.5884|42.1749|71.7192|42.0484|27.0433|24.0156|39.8861|51.0389|65.4204|74.4197|79.1449|67.3562|53.9943|50.3389|61.6474|51.4746|57.5749|57.9148|61.3648|69.6019|91.8763|56.9691|64.5133|57.5756|79.3786|66.5475|113.4166|105.7069|56.4245|51.3535|107.6174|124.7843|143.0954|147.7586|130.1332|127.8284|123.1788|483.7325|432.9146|477.3815|496.6043|400.8761|423.7101|410.167|376.3436||
2022-02-13 17:38:55|usamicro_0155|PDEX|cash_on_hand|0||||||||||||||||||1.2||||||||||||||||0.3|||0.3|0.6|0.7|0.7|0.6|0.5|0.4|0.4|0.4|0.7|0.6|0.4|0.3|0.4|0.6|0.6|0.7|0.4|0.3|0.4|0.6|0.9|0.5|0.1|0.3||||0.1|0.107||0.2|0.529|0.473|0.4574|0.1779|0.233|0.698|0.289|0.092|0.493|0.236|0.179|0.14|0.324|0.795|0.609|0.532|1.306|2.07|2.097|2.544|2.259|2.584|2.893|2.177|0.409|0.358|0.295|0.366|0.319|0.403|0.781|0.22|0.529|0.517|0.384|0.406|0.504|1.124|1.378|1.79|3.352|3.794|2.541|2.019|3.778|4.689|4.907|4.267|4.879|4.112|3.125|2.549|2.039|1.68|1.829|1.554|1.926|3.188|3.609|1.973|1.475|0.697|0.493|2.514|1.452|2.294|2.168|2.471|4.036|4.923|6.74|6.132|6.537|7.408|11.713|10.713|12.475|9.453|9.629|9.715|7.149|8.981|7.602|8.407|4.997|5.016|6.683|6.493|
2022-02-13 17:38:59|usamicro_0156|SCX|cash_on_hand|0||||||22.1||||19.1||||28.8||||29.2||||26.4||||20.1|||20.5|15.9|17.4||18.4|13.6|16.4|17.5|18.2|18.2|1.7|1.9|1.2|2.8|1|1.6|0.8|2.4|0.2|2|1.2|2.6||1.5||1.4|0.5|0.8|0.5|3.1|0.1|1.8|0.8|3.7|0.5|3.1|0.8|17.204|15.8|18.6|19.902|14.051|11.758|14.021|17.991|10.183|9.731|12.527|9.22|12.151|15.005|25.697|27.861|25.301|25.287|31.029|37.924|34.506|35.814|35.565|35.306|33.106|27.538|27.239|27.646|23.4|23.971|23.871|28.51|22.211|21.748|32.184|31.062|26.321|23.187|16.427|17.262|12.039|10.191|14.593|16.483|21.728|22.963|21.625|21.834|27.993|22.682|17.421|20.763|23.784|23.726|22.701|20.462|27.412|29.322|24.946|24.571|24.956|26.618|23.929|21.056|18.963|20.504|18.38|22.231|19.794|21.307|16.727|17.061|14.607|12.118|15.131|15.444|14.827|14.016|13.427|12.854|15.582|10.51|9.382|10.215|13.458|11.561|14.559|11.247|9.105|6.627|9.437|
2022-02-13 17:39:03|usamicro_0157|CRWS|cash_on_hand|0|||||0.1||||0.2||||0.2||||0.3||||0.2||||0.3|||0.2|0.2|0.2|0.4|5.1|0.7|4.8|6.4|6.1|19.4|8.8|2.1|0.2|0.4|0.6|0.4|0.5|0.4|0.5|0.9|0.7|0.567|0.4|0.4|0.8|0.517|0.3|0.4|0.6|0.602|0.4|0.7|1.3|0.809|1.3|0.6|0.8|0.744|1.2|0.6|1.909||0.311|1.972|1.588||0.092|0.528|0.287|0.388|0.458|0.28|0.235|0.194|0.1|0.059|1.302|0.007|2.137|0.108|0.066|0.955|0.393|0.426|2.803|3.79|7.578|0.042|0.019|0.033|0.484|0.485|0.001|7.93|10.074|12.096|12.214|15.249|15.383|12.469|1.423|0.58|0.918|0.013|0.036|0.205|0.011|0.117|0.279|0.214|3.561|6.336|0.245|0.34|2.89|1.778|3.771|0.56|6.219|2.203|0.485|1.807|8.24|6.139|7.549|7.574|12.448|10.219|14.394|7.892|11.903|3.242|0.117|0.215|0.199|0.154|0.063|0.143|3.467|0.2|0.041|0.282|6.71|6.832|3.658|0.613|4.702|1.904||
2022-02-13 17:39:06|usamicro_0158|ISEE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.304||73.1874|236.079|210.596|263.062|437.231|408.782|463.56|433.286|449.04|281.042|296.592|292.926|298.712|321.156|289.278|227.615|196.442|180.217|166.972|154.911|145.991|135.208|131.201|116.639|106.889|94.851|125.699|108.352|245.735|231.122|210.047|180.201|159.882|241.97||
2022-02-13 17:39:08|usamicro_0159|CSPI|cash_on_hand|0.726287262873||||||8.7||||11.4||||11.6||||13.3||||11.4||||13.4||||13.8||||14.2|||7.9|10.7|||10.1|12.4|||8.5|8.6|||11.5|11.1|13.3||10.6|10.9|10.5||10.9|4.3|3.2||4.7|3.9|2.8||1.6|13.7|12.8||11.403|13.073|12.598||16.107|13.728|13.654|12.768|14.814|15.826|13.508|14.605|12.474|10.494|11.287|10.223|12.262|12.895|10.629|15.13|14.257|12.727|12.333|12.662|13.525|10.856|14.512|12.969|14.047|21.377|20.03|11.152|16.237|18.494|14.158|14.332|17.389|18.904|14.784|12.286|17.806|15.531|15.969|14.372|17.482|15.874|14.637|14.833|18.037|20.493|17.715|15.291|20.246|18.619|13.942|12.86|16.45|16.448|11.653|9.022|10.446|11.181|10.531|10.02|11.59|13.103|15.039|11.038|16.001|10.421|18.19|11.967|10.415|25.353|20.914|18.476|17.094|18.466|18.01|15.641|20.392|19.6|20.178|20.559|19.72|20.075|19.348||
2022-02-13 17:39:12|usamicro_0160|ARCT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.097||21.593|19.54|50.103|44.425|38.937|29.438|21.698||41.093|35.507|50.68|53.226|53.082|51.347|8.345|45.252|41.188|39.821|48.573||39.777|32.83|36.709|31.22|55.84|74.172|71.353|59.471|136.111|307.023|462.895|466.839|433.574|413.88||
2022-02-13 17:39:13|usamicro_0161|MNDO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.607|13.507|42.712|43.476|41.205|40.174|39.251|39.723|9.754|9.838|10.3|11.312|44.626|8.305|6.085|4.391|5.945|8.181|7.87|18.687|5.828|6.354|10.984|10.174|6.905|25.694|26.647|27.571|24.808|25.484|7.138|12.411|13.846|9.676|10.916|9.722|9.912|11.802|31.476|18.178|20.476|18.002|19.623|20.487|15.371|15.98|16.152|18.55|16.801|17.199|17.434|18.877|20.583|17.043|17.885|11.048|17.105|15.75|13.367|17.689|12.151|14.091|13.643|18.124|12.129|12.844|13.964|18.982|11.886|11.94|10.811|16.994|13.744|13.465|14.961|15.805|11.862|12.065|13.895|15.19|16.114|12.671|14.542|17.016|17.463|15.458|16.077||
2022-02-13 17:39:16|usamicro_0162|SKIS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:16|usamicro_0163|SMED|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.416|0.409|0.1943|1.0058|0.4669|0.3519|0.3452|0.3389|1.0466|1.0569|1.0096|0.6787|0.5117|0.3401|0.2887|0.2815|0.2814|0.1483|0.2428|0.1476|0.2008|0.2553|0.2584|0.2626|0.4076|0.3417|0.297|0.3545|0.8834|1.5911|2.1342|2.2382|2.674|2.2124|2.0352|2.5473|2.0643|0.5895|4.792|8.441|21.521|19.822|18.068|19.608|17.847|16.836|18.28|18.414|18.343|16.582|17.498|16.843|16.785|16.079|15.503|15.337|15.28|14.43|13.717|16.139|16.359|16.152|15.157|15.956|14.459|13.446|12.435|6.908|7.234|5.692|4.675|5.16|5.763|5.499|5.155|5.149|6.414|5.177|4.512|4.866|5.328|4.898|5.416|6.785|7.226|11.216|27.767|41.162|36.001|
2022-02-13 17:39:18|usamicro_0164|CODA|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.046|0.0028||1.378||5.3058|2.8949|1.8513|1.2795|8.2763|6.323|4.0491|2.547|0.2474|0.6089|0.3269|0.2212|0.1226|0.827|0.2301|0.3578|1.2488||||||||||||||5.2955|5.0228|5.0036|5.2807|6.3107|7.4646||6.8837|5.6018|4.1129|5.7354|6.9963|6.8515|11.989|6.9366|6.7113|7.5124|8.8012|9.2579|9.8038|11.7217|12.528|12.8087|13.0172|15.1343|16.0819|16.5913|19.1599|||
2022-02-13 17:39:21|usamicro_0165|SANW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0004|||0.3579|7.8305|7.1768|5.6969|4.1334|3.7385|4.1919|6.8083|6.2268|8.2355|8.6524|3.0375|14.0754|11.7811|5.1343|2.5894|1.6638|1.1675|2.3148|4.9201|2.6362|3.5355|8.3793|5.2212|6.2676|6.9045|5.2647|2.1083|3.3207|0.745|4.3069|5.4547|2.9884|4.3209|4.0341|2.4714|2.8835|3.4318|1.067|2.3531|8.4664|4.1231|3.53|2.9261|3.3645|3.5279|1.8947||
2022-02-13 17:39:23|usamicro_0166|REED|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1731||0.0425|0.0332|0.2304|0.0389|0.0277|0.1955|0.0548|0.0773|1.6389|0.4696|7.1784|2.3991|0.7427|0.111|0.04|0.0831|0.229|0.108|0.421|0.076|1.306|0.235|1.142|0.958|1.084|1.024|1.114|0.554|0.713|0.101|1.391|1.429|1.163|0.726|0.816|1.046|1.104|1.104|1.213|1.705|0.959|1.221|0.215|1.203|1.816|0.648|0.969|1.947|0.451|0.197|0.251|0.348|12.127|3.376|1.807|0.188|0.624|2.65|1.604|1.016|0.913|0.028|1.112|0.875|0.595|0.155|0.654|0.941||
2022-02-13 17:39:25|usamicro_0167|ALYA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.201||2.1277|11.3412|10.5789|9.511|12.0222|16.169|6.2121|10.4532|6.4793|7.3944|5.4686|8.5916|18.4724||
2022-02-13 17:39:26|usamicro_0168|BH A|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:26|usamicro_0169|LTRX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.118|1.988|52.638|46.874|43.613|17.34|60.197|48.521|40.862|33.454|24.369|20.021|14.537|14.078|13.467|13.253|12.863|12.178|9.188|8.231|6.61|6.775|6.945|7.291|7.449|7.817|7.781|7.84|7.581|7.679|7.185|7.224|7.297|7.434|8.217|9.151|9.156|9.137|9.12|9.379|9.313|10.075|10.458|10.645|8.48|5.836|4.035|3.303|1.834|11.374|10.526|8.452|7.154|5.243|5.831|6.098|5.877|6.264|6.283|5.407|5.598|4.989|4.718|4.562|4.056|5.962|6.097|6.698|7.389|8.073|8.223|8.423|8.955|9.568|18.925|19.367|18.212|18.282|12.028|9.347|6.977|7.691|7.709|7.621|8.277|9.739|10.27||
2022-02-13 17:39:29|usamicro_0170|RBKB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.762||115.664|114.983|151.902|124.834|123.367|134.061|126.81|136.93|179.712|157.948|196.418|265.293|273.868|354.976|352.374|
2022-02-13 17:39:29|usamicro_0171|ARKR|cash_on_hand|0|||||||||||0.5||||2.1||||1.8||||1.2||||1||||0.7||||0.9|0.7|1|2|1.8|1.5|1.7|2|2|1.4|1.4|3.1|2.9||0.8|1.2|1.3|0.1|1.1|1.2|0.9|1.4|0.5|0.5|0.7|0.5|0.7|0.3|1|1.1|1.2|0.4|0.3|0.7|0.106|0.421|0.6974|1.132|0.423|0.108|||0.052|0.282|0.819|0.059|0.591|1.884|0.486|0.429|0.251|1.494|4.435|1.375|0.56|3.123|5.723|3.381|1.589|5.889|7.671|19.183|7.084|11.056|13.21|12.14|9.147|10.589|12.245|8.5|7.414|10.527|13.591|5.285|4.545|9.13|9.449|7.337|5.239|7.496|10.479|6.144|3.325|4.52|8.78|5.411|4.209|4.571|8.748|7.46|5.567|6.738|8.662|8.285|6.203|7.586|9.735|5.88|5.924|8.519|7.239|4.662|0.815|0.32|1.406|0.153|0.963|5.006|5.012|3.183|2.839|5.576|7.177|7.211|7.33|20.725|16.886|10.813|11.398|18.28|19.171||
2022-02-13 17:39:33|usamicro_0172|OTEL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4065|4.7731|5.2317|5.3767|5.5692|5.5862|9.0255|14.6919|14.4018|10.6414|16.117|17.5651|12.8105|13.0603|12.8491|13.1609|13.5423|16.4249|18.8524|16.7178|17.731|21.2048|22.7433|23.4763|18.2264|18.4735|16.4332|17.7618|12.3938|16.0419|22.983|27.1847|32.516|34.2933|11.1205|10.35|9.916|6.859|4.807|5.812|5.082|7.717|6.863|5.893|6.884|6.927|8.276|9.333|10.538|10.669|11.274|8.855|3.57|6.288|4.238|3.72|4.657|5.478|5.354|5.298|3.113|4.128|8.463|||||||
2022-02-13 17:39:34|usamicro_0173|UWN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:35|usamicro_0174|ORGS|cash_on_hand|1.43393695506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0182|0.0164||0.0072|0.0045|0.0015||0.006|0.0051|0.0013||0.1273|0.3136|0.0103||1.0792|0.5264|0.0608||0.0224|1.5431|1.314||0.185|0.2643|4.168||0.474|0.27|0.891||0.658|0.762|3.519||4.502|16.741|16.064||16.111|10.054|0.107||97.487|88.758|44.923||28.431|14.917|||
2022-02-13 17:39:36|usamicro_0175|SPRT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.773|5.673|58.992|51.513|45.146|35.823|29.632|26.272|26.409|26.644|28.483|30.615|31.974|33.455|37.406|121.414|126.012|127.945|116.383|120.341|117.699|119.973|116.695|120.663|123.332|122.454|122.484|119.891|119.079|114.857|114.232|112.94|83.427|77.619|76.069|72.09|66.686|96.766|91.209|80.035|79.125|76.01|72.274|71.568|70.107|60.031|56.682|51.902|50.363|48.473|51.587|56.35|59.474|65.006|68.45|72.357|75.549|75.581|75.31|73.793|73.041|71.754|68.407|65.734|61.286|58.018|54.497|53.409|50.754|51.659|49.392|49.233|47.571|48.761|47.918|49.649|47.988|43.246|44.754|26.414|28.416|29.694|||||||
2022-02-13 17:39:37|usamicro_0176|TRWH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.58|103.002|383.431|232.603|182.581|361.591|331.083|||||||
2022-02-13 17:39:37|usamicro_0177|HNNA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0242|0.5696|1.8879|2.1009|2.3302|2.573|2.922|2.8065|3.1543|3.5702|4.1984|4.573|4.6034|4.8628|5.7105|6.296|6.383|7.255|8.895|10.365|10.637|11.211|12.48|14.931|12.668|12.255|13.353|13.463|8.329|5.886|6.276|6.312|5.462|5.889|6.56|8.059|7.971|8.305|8.798|8.368|7.839|8.179|8.593|8.736|4.933|6.151|6.768|8.413|3.034|4.108|6.505|7.652|8.115|9.204|13.872|3.093|4.153|7.503|11.427|3.543|4.113|8.107|12.335|15.708|15.207|16.654|21.15|25.404|23.455|25.081|23.757|24.696|22.464|7.005|8.717|9.964|9.963|11.486|14.048|15.846||
2022-02-13 17:39:40|usamicro_0178|DVD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||14|11.4|13.7||20.7|18.4|13.3|18.7|21.1|8.4|15.4|10.8|14.2|4.1|13.615|12.413|12.942||17.649|12.232|10.231|2.948|4.564|0.707|1.776|1.485|0.389|1.227|0.345|3.348|4.336|4.587|0.857|0.134|0.499|2.884|1.93|0.953|1.175|1.249|1.193|0.298|1.312|1.33|1.07|0.327|0.956|1.118|1.035|0.288|1.138|0.514|0.838|0.155|0.359|1.151|0.28|0.069|0.229|0.355|0.399|0.015|0.012|0.007|0.775|0.015|0.042|0.016|0.035|0.004|0.297|0.049|0.089|0.024|0.114|0.48|0.193|0.001|0.153|0.001|0.215|0.001|0.001|0.001|0.146|0.001|0.352|5.257|0.187|3.951|2.552|8.989|4.784|7.577|5.032|2.886|||||||
2022-02-13 17:39:41|usamicro_0179|RIBT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.485|0.484|0.4055|0.0436|0.0108|0.0232|0.0347|0.038|0.1843|0.1391|0.1|1.9375|1.0127|0.7332|2.1121|1.4566|1.0187|0.56|3.636|3.1115|14.8979|13.3681|15.235|62.137|51.959|50.005|41.198|5.816|16.067|8.702|4.867|1.171|0.057|0.137|0.952|0.897|0.879|1.273|0.537|1.219|3.455|0.167|3.329|0.468|0.533|0.85|1.04|0.214|0.213|0.701|5.091|4.798|6.161|2.025|3.61|1.249|2.621|1.523|1.07|2.326|1.977|2.199|0.342|3.366|3.184|8.187|6.203|5.13|7.66|10.299|7.044|13.278|7.189|3.69|8.444|5.517|3.347|3.89|5.263|5.418|4.01|6.188||
2022-02-13 17:39:43|usamicro_0180|FNJN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:43|usamicro_0181|OPNT|cash_on_hand|0.668144395187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0144|0.004|0.0003|0.0001|0.0003|0|0.0002|0|0.0001|0|0.0003|0.0007||0.002|0.0023|0.0023||0.1565|0.0518|0.0126||0.025|0.0204|0.0022||0.6099|0.5986|0.3237||0.1808|0.2548|1.1476||1.3392|0.4342|0.4552||2.3635|1.4814|1.1846||9.6805|6.8726|5.903|11.346|11.245|24.825|24.6136|23.768|23.917|23.222|30.9805|32.1975|30.5024|31.1032|48.2513|48.048|48.5156|50.3293|||
2022-02-13 17:39:45|usamicro_0182|MRKR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0848|0.0878|0.0065||0.0007|0.0004|0||0.0005|0.1796||0.6426|0.3754|0.0462|0.0833|0.0195|0.0178|0.145|0.0286|0.0116|0.8134|0.2026|0.0779|0.0562|0.2139|0.133|0.355|0.1204|0.2065|0.0446|0.1321|0.1675|0.0195|0.0289|0.0024|0.001|0.0047|0.0116|0.0462|0.1414|0.0214|0.4503|0.1447|0.0235|0.0375|0.0145|0.0348|0.2502|0.0238|0.012|0.0037|0.0338|0.0044|0.0452|0.0049|0.0486|0.0936|0.0206|0.6136|0.1419|1.4535|3.1053|6.087|6.5766|5.7218|3.7677|9.5868|7.8512|5.9276|9.9626|7.6077|5.1293|2.8011|7.783|4.2943|61.7467|57.7066|53.4449|48.4777|43.9039|40.2551|32.1242|26.9567|21.3524|64.5076|57.2214|48.7053||
2022-02-13 17:39:47|usamicro_0183|EMMS|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||1.3|1.8|2.4|3.2|2.3|1.9|1.4|1.2|1.2|0.9|1.1|1.2|1.4|5|12.3|5.8|8.6|12.8|5.3|6.1|1.4|3.1|245|17.37|19.751|10.755|4.639|59.899|13.606|6.465|2.095|6.362|65.367|11.655|8.255|16.079|9.407|14.096|12.624|19.97|22.445|38.589|21.764|16.054|15.524|26.777|245.155|140.822|15.358|194.69|16.063|20.747|13.873|19.363|25.392|19.498|25.585|67.513|63.577|40.746|20.728|18.225|16.517|6.814|6.723|7.456|12.597|6.068|7.17|9.578|9.882|5.619|10.486|9.532|11.175|8.735|4.959|6.821|5.319|5.304|2.869|6.398|4.223|3.669|3.27|6.751|4.316|4.456|4.284|5.694|2.057|11.349|2.19|4.718|3.897|4.107|10.456|7.15|8.616|4.343|2.76|1.574|111.345|93.036|||||||||
2022-02-13 17:39:51|usamicro_0184|UONEK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3|5|4.4|262.6|399.742|353.007|45.524|20.879|24.245|9.519|18.978|32.115|26.165|50.851|65.915|86.115|83.466|84.774|64.061|78.71|49.768|47.032|37.7|20.391|14.872|19.135|24.627|19.081|23.611|18.643|16.923|32.406|31.505|25.98|21.54|24.247|7.73|10.681|30.393|22.289|20.302|22.153|14.775|19.963|9.958|21.048|21.571|9.192|33.817|30.473|34.074|36.7|44.445|42.992|48.825|58.852|49.638|43.416|51.51|58.968|46.111|62.602|57.191|67.781|61.039|60.467|59.158|67.376|72.667|54.131|72.174|45.812|39.898|64.433|51.892|37.009|42.958|35.982|45.326|15.255|5.809|14.605|31.36|33.073|65.917|69.698|102.223|73.385|56.814|129.307|111.358||
2022-02-13 17:39:54|usamicro_0185|RIOT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2974|0.4381|0.6349|0.1318|0.2611|0.0153|0.1054|0.1481|0.1074|0.0124|0.9786|0.5781|0.3054|3.2035|2.7456|1.9809|1.5047|2.7925|2.1444|3.5293|6.6873|11.1616|10.2769|25.8635|24.1991|23.1874|20.2323|17.4587|15.1221|12.2534|9.4521|13.8769|10.7699|16.398|14.1857|11.8403|9.3807|7.0598|4.7934|3.9712|1.8782|11.1599|10.2259|12.1409|9.2676|19.9931|17.2879|14.3013|12.8583|29.1009|26.7156|24.5387|22.1036|20.4307|18.9322|16.1603|16.6002|16.1472|14.8634|13.0366|11.9816|11.9336|13.1397|41.8521|9.5162|6.5434|3.3224|0.932|2.101|18.0344|18.32|11.279|19.238|16.364|39.073|235.008|275.579|220.236|173.84||
2022-02-13 17:39:56|usamicro_0186|CTEK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0018|0.007||0.007|0.0055|0.0049|||0.0119||0.0449|0.0018|0.3204|0.1164|0.2883|0.8696|0.2264|1.4151|2.8929|1.4063|0.9511|2.609|2.0717|1.975|0.6812|0.2926|1.6979|0.6426|0.3194|0.3676|0.791|0.4397|0.6664|0.5052|0.6891|0.9486|1.1981|1.9193|2.0118|1.6746|1.7816|1.907|2.0658|1.3055|2.2499|1.4181|1.7834|2.055|1.8321|1.0315|1.5814|1.3234|2.191|2.6849|2.0301|3.101|4.6686|4.7523|4.9465|4.2744|4.7434|5.1056|5.0886|5.2209|6.4367|5.3488|4.449|5.3909|6.0908|3.1624|2.8349|2.7492|4.2521|3.4093|5.0016|6.3554|6.5714|12.3866|10.8455|10.1832|5.3287|3.0657|5.4074|4.2872|5.6137|4.4431|4.0258|5.0881||
2022-02-13 17:39:59|usamicro_0187|VRML|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:59|usamicro_0188|PRVB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.834|15.8458|10.209|64.297|58.539|51.206|41.259|95.088|85.373|76.629|172.155|147.158|121.824|207.205|176.378|150.773||
2022-02-13 17:40:00|usamicro_0189|CDTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.796|58.124|122.301|114.418|107.514|96.658|87.089|79.309|104.619|90.086|78.012|64.152|75.314|66.191|103.2|88.274|74.562|57.407|44.573|73.824|50.268|64.314|54.826|45.52|35.912|42.863|48.284|36.601||
2022-02-13 17:40:01|usamicro_0190|NOVN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.688||19.602|55.664|34.611|30.088|19.067|10.96|2.524|28.1|20.984|12.173|8.194|6.077|22.438|15.549|13.711|21.785|35.458|43.072|35.879|32.661|65.802|59.96||
2022-02-13 17:40:02|usamicro_0191|BKTI|cash_on_hand|0|||||17.4||||11.6||||3||||2.1||||3.4||||17.9||||13.9|12.8|7.2|6.3|3.6|1.4|0.5|1|0.1|0.3|0.6|0.6|0.1|0.8|0.3||1.2|0.1|0.1|0.2|0.1|0.5||0.1||0.1||0.6|1||-0.2|0.2|0.5|0.6|0.1|1.3||0.1|0.1||0.185|0.11|0.133|0.208|0.102|0.243|0.216|0.335|1.809|2.092|2.318|1.631|1.148|0.854|0.847|1.293|1.921|5.005|5.232|3.14|3.952|3.684|2.385|5.283|6.781|5.56|9.892|13.266|11.775|12.871|15.188|8.452|6.306|5.189|4.919|5.475|4.647|5.193|8.068|7.66|5.684|7.301||5.05|5.555|4.234|4.899|2.693|3.471|4.402|6.232|6.581|4.516|5.804|7.63|7.945|8.042|9.162|10.906|11.363|10.685|11.678|7.856|4.669|6.345|9.08|8.621|10.91|8.325|9.593|10.118|16.331|8.058|10.723|11.349|11.268|7.54|7.415|8.825|4.676|4.946|6.939|6.381|6.826|6.363|15.661|14.087||
2022-02-13 17:40:06|usamicro_0192|LONE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:06|usamicro_0193|BCRH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:06|usamicro_0194|CATB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.668|24.303|81.548|72.709|62.78|52.576|42.817|47.267|38.527|31.795|29.369|21.713|16.369|17.03|49.931|43.239|37.57|51.664|46.111|40.615|36.244|55.103|53.886|||||||
2022-02-13 17:40:07|usamicro_0195|BLNK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0273|0.0494|0.0329|0.0279|0.0228|0.0187|0.0149|0.012|0.6032|0.2897|0.035|1.0458|0.3739|0.0395|0.1943|0.0481|0.4069|0.6707|0.729|0.02|0.0134|1.0202|0.1652|0.0571|7.8373|4.9043|2.28|0.1529|1.6271|0.3229|0.2796|0.1204|0.1892|0.1919|0.1838|0.0091|0.0059|0.003|0.0006|0.0091|0.1852|9.9467|23.9966|21.3044|18.4175|15.5878|13.1556|11.0194|7.1258|3.2965|3.9825|14.8634|22.3414|232.1525|195.6175|186.73||
2022-02-13 17:40:08|usamicro_0196|EEI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:09|usamicro_0197|HSON|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|39.621|39.312|26.137|38.152|27.952|26.528|21.064|12.316|21.687|33.698|34.108|33.183|32.31|31.954|44.649|47.009|56.727|34.874|39.245|25.29|51.429|44.321|49.209|46.26|47.238|44.483|36.064|24.128|37.896|34.174|29.523|28.311|34.933|22.482|37.302|24.93|28.935|34.883|38.653|32.51|28.307|33.237|37.378|22.11|17.853|18.753|33.989|13.894|34.841|36.361|37.663|31.927|24.939|17.402|21.322|14.773|14.859|16.835|5.58|42.864|38.641|38.436|40.562|30.266|28.543|28.383|31.19|26.127|29.517|29.345|25.806|23.15|24.195|26.19||
2022-02-13 17:40:11|usamicro_0198|GVP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||4.8|10.5|9|7.3|2.8|2.3|2.5|1.2|0.9|1.1|0.3|0.8|3|1.9|2.2|1.6|3.4|3.6|2.695|2.653|2.454|1.694|1.465|0.612|0.607|0.977|2.04|1.27|1.041|0.465|1.617|0.209|0.584|2.633|1.388|1.062|1.533|1.025|0.868|0.094|0.249|0.804|1.321|0.104|0.978|1.007|1.073|0.96|6.565|6.751|8.172|4.08|6.169|7.513|8.274|8.709|5.324|21.717|25.27|24.222|25.919|33.821|26.577|19.453|18.634|17.658|20.326|17.185|12.266|21.304|22.386|18.708|21.091|17.559|15.643|20.756|18.103|16.028|13.583|11.59|9.755|12.832|11.084|11.225|10.903|14.093|21.747|21.625|23.528|15.525|19.111|11.763|9.959|9.831|12.123|11.346|9.672|8.606|11.691|11.36|18.298|7.66|6.702|3.749|3.829|4.043||
2022-02-13 17:40:14|usamicro_0199|ARAV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.288|204.922|192.773|181.582|170.566|230.261|214.673|198.014|182.069|160.933|137.497|160.434|201.153|165.081|143.358|118.783|81.146|74.686|67.776|62.605|56.992|55.592|48.384|44.975|65.134|60.7|60.062|53.967|60.541|78.682|75.437|67.511||
2022-02-13 17:40:16|usamicro_0200|APEN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0002|0.0022|0.0015|5.1903|5.2046|4.1119|2.8624|1.3612|0.6691|14.3981|10.7582|7.5211|5.402|1.8936|5.9038|7.7756|6.7393|5.4582|6.4533|6.1715|6.8306|4.8778|3.1137|6.8035|18.73|18.6513|15.8662|14.4106|17.7863|18.2437|16.0204|24.6211|20.5384|17.5057|14.9147|11.8516|16.1113|14.2635|20.5088|17.2823|12.6735|11.8542|11.5536|8.8896|7.02|4.6642|3.3243|19.111|8.3|5.302|34.553|30.513|22.341|34.377|28.437|23.996|29.974|22.919|34.97|29.905|23.206|19.101|37.43|36.235|31.71|30.541|27.353||
2022-02-13 17:40:18|usamicro_0201|TLF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:18|usamicro_0202|SRAX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2217||0.4099|0.0841|0.106|0.0578|0.0344|0.1458|1.7153|2.3038|1.5406|0.5768|1.8434|0.703|1.5157|1.033|1.0912|1.6004|0.6748|4.2412|1.0488|0.1193|0.3966|0.2164|1.0173|0.1899|0.041|14.4236|2.784|0.0177|2.4656|2.843|0.115|0.11|6.278|7.246|8.898|31.517|34.19|25.044||
2022-02-13 17:40:19|usamicro_0203|YCBD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0343|||1.7853|1.1434|10.476|9.9284|7.9042|6.4926|9.9093|7.1718|13.6725|5.4885|4.3978|14.9191|15.0588|15.1011|29.043|24.7436|19.9974|27.4448||
2022-02-13 17:40:20|usamicro_0204|ELMD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3619|||0.5349|0.6107|6.0158|5.1613|3.952|4.0917|2.9462|1.7455|1.3929|1.7024|1.4826|1.0056|0.505|0.5036|1.0774|1.2366|0.7724|1.5027|2.2801|2.4524|2.9048|3.5982|3.783|4.5286|4.9341|5.1234|3.824|4.8215|5.4019|5.5737|5.787|6.8402|7.0628|7.4558|7.7471|7.2111|7.5359|7.8079|8.0345|9.2067|9.9333|10.479|11.1432|11.7421|12.5007|11.889|10.98||
2022-02-13 17:40:22|usamicro_0205|MTEX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4|14|19.9|13|9.9|10.763|7.703|5.736|3.806|3.74|5.797|9.926|12.734|13.705|11.507|17.693|17.366|14.774|17.102|28.291|28.92|35.041|28.598|44.198|53.557|57.705|52.971|58.181|56.246|58.288|39.943|45.701|39.718|38.189|34.825|47.103|57.995|41.18|34.982|30.945|26.401|23.434|22.577|17.367|14.709|20.556||21.584|17.035|17.321|20.828|18.057|12.574|12.103|12.781|14.377|15.087|17.787|19.441|20.395|20.175|26.478|32.185|27.999|28.399|30.663|35.292|31.994|33.581|36.921|38.311|28.687|29.447|35.561|35.373|37.682|37.936|28.775|25.678|21.845|19.589|25.023|25.753|24.762|24.489|20.712|21.234|22.207|23.576|25.967|27.132||
2022-02-13 17:40:24|usamicro_0206|PRCP|cash_on_hand|0||||||||||||||||||||||||||||||||1.1||||0.4|||2.2|1.3|0.8|0.2|0.9|3.6|3.7|3.3|3.7|7.9|10.3|10.2|10.8|15|17.3|14.8|15.2|12.4|16.8|16.5|19.1|14.4|15.8|10.7|10|5.8|4.4||5.5|6|5.684|5.947|6.441|6.955|6.067|6.68|6.416|6.1|8.278|8.143|11.644|7.39|9.114|11.101|14.939|17.429|21.546|19.679|21.777|23.509|20.872|20.374|20.794|18.785|22.196|25.188|24.627|19.045|15.88|17.178|24.634|17.411|19.852|22.157|24.03|23.273|24.193|23.895|21.92|21.115|20.915|20.067|23.142|22.36|23.933|24.802|22.783|19.075|20.289|24.211|27.144|23.864|24.806|26.685|32.801|33.981|33.894|33.892|34.392|31.973|20.857|15.636|13.879|8.679|5.45|8.261|7.651|6.205|5.135|5.276|8.131|8.985|7.802|6.707|7.964|8.03|6.17|6.016|4.72|6.211|10.887|10.976|||||||
2022-02-13 17:40:25|usamicro_0207|STKS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0066||0.0011|0.0007|0.001|0.0005|0.0004|0|0|0|0|0|0|0|0|0|11.6811|9.2397|7.1194|8.3699|7.905|4.5208|2.8483|1.7958|1.8419|1.2137|2.399|1.7913|0.918|1.7878|1.5409|1.7989|1.548|1.143|0.933|0.968|1.592|1.079|0.799|2.046|12.344|8.16|23.46|26.565|24.385|28.435|41.407|19.078||
2022-02-13 17:40:27|usamicro_0208|CLSN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|0.8|9.6193|10.0899|8.8202|7.481|6.1322|4.6301|2.5101|4.3352|3.5301|3.1199|0.9288|1.0506|3.1473|5.5005|12.2724|12.2724|19.4268|17.7779|13.9527|10.4838|7.5342|5.3159|9.2547|8.3134|10.3187|6.7851|10.3729|9.0327|7.5524|15.364|11.2854|5.9374|1.5431|12.642|8.9693|7.5175|4.2664|14.945|16.3026|12.6189|9.5719|5.6846|3.2037|1.5345|2.0954|5.5139|21.4096|30.303|24.5937|23.9954|22.5475|23.0291|45.5696|48.7273|45.209|42.8749|51.8618|49.7685|43.6062|36.8603|30.0106|30.7293|24.3476|20.065|14.3105|14.4678|8.6997|4.3042|4.4696|3.629|2.685|24.1681|20.6965|26.1958|21.951|27.6115|23.7424|21.7157|18.8125|14.8612|15.6336|25.4456|18.3397|17.1642|52.7594|58.3607|54.5132||
2022-02-13 17:40:30|usamicro_0209|OMEX|cash_on_hand|0.446340662947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2506||0.1925|0.0922|0.0207||1.7291|1.2534|1.0419||1.3376|0.6963|1.4222||0.896|2.6734|6.4108||3.0626|3.1531|3.5937|5.2724|6.2581|5.019|3.2833|8.0883|3.8806|1.361|2.4158|4.2418|9.0121|11.8819|18.3213|8.0416|6.1737|10.389|10.7404|6.7002|7.8579|4.1277|2.1454|2.925|3.4264|0.9057|0.2358|6.1198|17.5289|10.0464|7.9718|5.0762|3.5357|2.1484|10.0964|11.048|10.3376|11.173|21.3223|5.7677|5.7313|3.7116|3.1435|0.7045|5.6243|1.8404|2.2413|2.7652|1.8322|0.5295|1.6626|1.0657|1.4767|1.3422|1.1082|1.3631|0.5658|0.1304|2.7868|1.2181|0.3725|0.3037|0.2134|0.4373|0.2237|9.1077|6.1632|5.2348|4.7864|3.543|||
2022-02-13 17:40:33|usamicro_0210|BTN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.3|0.2|0.3|0.2|5.6|6|6.3|5.7|6.6|7.7|4.9|0.5|0.7|0.6|1.1|0.7|1.1|0.9|0.3881|0.9061||2.221|0.1813|0.7449|1.5196|2.0993|2.1634|3.4398|4.895|6.276|7.5039|7.4453|8.2199|8.7616|11.5363|12.9329|11.7912|14.032|16.1194|16.6035|17.4118|19.6283|22.0498|21.4462|20.7467|22.6227|23.089|19.8836|18.6549|17.2204|4.5143|4.8641|6.4407|11.425|11.35|21.169|23.2629|23.589|22.7521|24.0634|19.1672|22.2502|11.61|20.799|22.444|39.889|37.289|35.854|36.763|40.168|41.863|45.121|26.333|28.791|25.491|26.903|24.016|22.491|23.882|24.661|24.749|17.862|20.826|12.787|13.834|7.596|4.529|2.8|4.049|4.87|3.348|6.847|5.659|6.698|4.989|2.869|4.388|4.951|6.546|6.47|7.026|4.435|22.317|17.857|10.372||
2022-02-13 17:40:36|usamicro_0211|LOAN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|7.2|7.2|7.2|7.3179|7.0557|6.1107|7.1487|7.154|6.6529|6.9648|6.9411|6.9931|6.9034|7.1477|7.0303|7.1077|7.3392|8.3198|8.7812|7.9158|8.3354|9.9821|9.9843|8.7363|7.9454|7.6921|7.4004|7.0698|7.0946|7.0368|7.0144|6.8739|6.0637|4.3004|2.3561|1.0151|1.867|0.9298|1.3835|0.9771|0.456|0.601|1.1117|0.2843|0.2784|0.9599|0.386|0.2329|0.0084|1.2631|0.2219|7.4156|0.1665|0.2084|0.2407|0.2365|1.0944|0.069|1.021|0.0009|0.1355|0.0601|0.0477|0.2563|0.0454|0.0611|0.1068|0.0613|0.1275|0.1585|0.0963|0.1207|0.125|0.1122|0.1364|0.1855|0.1295|0.1407|0.2037|0.1746|0.1272|0.126|0.1184|0.2126|0.194|0.1567|0.1317|0.2058|0.1532|0.1097||
2022-02-13 17:40:39|usamicro_0212|AUTO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.8|92.7|90.1|85.5|106.569|100.267|90.565|66.916|75.082|67.351|69.583|58.79|24.315|23.415|26.48|27.543|28.828|51.733|58.924|55.634|59.695|39.465|39.633|40.787|40.18|39.085|38.149|45.353|43.819|38.136|32.631|25.743|28.084|28.279|28.27|27.601|43.785|36.367|32.17|27.393|25.772|26.768|25.239|25.097|26.061|23.877|10.332|8.819|7.531|8.567|9.243|11.209|12.112|12.409|13.706|15.296|14.718|15.815|17.373|18.93|19.257|20.48|22.316|20.747|19.322|15.975|18.798|23.993|24.027|27.137|32.729|38.763|39.894|44.807|44.949|25.247|15.414|18.526|16.081|13.6|10.733|1.431|1.092|0.892|7.354|5.21|11.27|10.803|11.218|10.849|9.868||
2022-02-13 17:40:42|usamicro_0213|FLGT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.489||16.06|8.205|20.868|27.367|28.873|26.048|26.484|28.485|30.603|32.603|31.034|29.427|26.985|32.118|28.269|27.33|20.961|74.935|299.367|409.778|383.789|469.979||
2022-02-13 17:40:43|usamicro_0214|AEHR|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.856|24.041|22.664|23.327|23.172|19.789|21.443|20.183|20.539|19.478|15.213|15.688|15.199|16.169|18.425|14.155|15.531|12.18|10.552|15.488|12.876|11.37|9.042|10.791|11.069|11.613|12.321|10.533|10.57|10.855|8.659|8.765|6.324|6.81|9.955|11.005|10.323|12.145|10.111|9.551|8.72|6.938|6.074|15.648|9.452|13.73|7.399|4.36|2.745|5.052|8.673|7.766|5.405|5.06|3.808|4.02|3.892|3.126|2.975|2.073|1.901|1.192|1.381|2.324|2.435|2.494|1.846|1.809|2.075|3.596|2.274|5.527|3.653|1.955|2.472|0.939|2.342|5.154|2.039|17.803|13.993|15.928|15.063|16.848|15.864|14.002|12.3|5.428|5.266|5.302|5.058|5.433|6.313|3.449|4.738|4.582|6.53|35.031||
2022-02-13 17:40:47|usamicro_0215|ATXI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.197|0|34.683|26.05|21.782|14.963|8.94|4.804|2.671|29.448|15.455|13.741|8.745|6.574|5.257|4.325|3.132|1.825|1.121|0.585||
2022-02-13 17:40:48|usamicro_0216|RCMT|cash_on_hand|0.30090447827|||||||||||||||||||0.1||||0.1||||1.9||||1.5||1.5|1.2|0.6||0.7|0.5|0.5||0.8|1|0.9||1.3|1.3|2.5||3.1|3.2|0.3||0.1|||||14.8|0.9||0.4|32.3|22.2||2.3|1.4|1.5|4.821|3.9607|6.6484|3.1707|8.3739|6.7436|7.7305|2.2897|3.8658|1.9178|4.5474|2.8452|3.1268|0.4787|4.7961|5.1525|2.4546|2.4361|2.9164|2.402|1.7816|3.3268|4.6852|3.761|4.4571|6.9214|6.6664|2.4494|2.9128|6.8835|7.916|11.642|4.658|4.24|3.314|0.815|5.063|9.625|11.967|10.942|12.252|18.916|26.898|24.704|25.945|23.488|32.578|28.417|31.478|29.152|30.212|14.123|13.896|13.195|14.049|9.317|5.595|11.611|8.305|6.411|0.528|2.646|4.542|0.985|0.103|0.234|0.303|0.279|0.293|0.391|0.825|2.851|0.452|0.431|0.71|0.482|1.693|0.868|0.393|1.847|0.642|1.632|0.757|0.734|0.678|1.399|2.82|||
2022-02-13 17:40:51|usamicro_0217|DAIO|cash_on_hand|0||||||||37.1||||35.5||||35.3||||27||||20.3||||1.6||||1.2||||0.5|||0.7|1.8|1.6|1.3|1.3|1.7|2.1|5.6|6|7.3|8.5|8.5|8.5|4.5|4.3|1.9|4.9|4|5.2|4.7|4.8|8.1|1.9|4|5.3|4|1.3|11.3|14|13.2|10.693|8.077|5.172|5.077|4.489|4.569|7.741|5.892|5.177|5.121|4.526|5.459|5.984|6.036|6.109|6.734|6.074|5.641|6.234|6.571|5.131|4.624|3.832|5.162|4.082|3.66|2.492|2.478|3.391|2.904|4.106|7.637|9.962|10.764|11.556|13.304|14.44|14.76|15.331|15.642|15.684|16.837|17.55|18.942|19.024|16.99|18.38|18.12|12.284|11.031|11.187|10.528|10.392|10.588|10.294|10.426|8.776|8.22|9.399|9.361|8.921|9.145|8.995|11.268|9.698|8.824|9.725|11.571|10.513|12.033|15.164|18.541|16.816|16.634|18.902|18.343|14.782|15.165|15.178|13.936|13.814|13.273|12.982|14.167|13.621|13.013|14.241||
2022-02-13 17:40:55|usamicro_0218|CIZN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8|13.4941|20.4922|17.6894|14.9239|11.2785|12.9603|10.8779|27.2762|18.1347|33.7211|18.7519|23.1578|21.1354|21.0734|18.1321|20.8731|15.1998|19.7482|17.2839|19.2763|17.6561|20.4055|20.1029|21.9693|27.056|32.5704|29.946|19.0551|15.8462|27.75|19.0135|16.9261|19.235|26.3878|35.6637|17.1192|29.8458|18.2166|19.3896|25.3596|20.5983|47.6463|38.9463|43.5156|18.119|23.6076|33.9212|54.402|410.0237|26.2271|112.3207|22.282|458.6979|470.4834|441.6633|428.6151|414.9007|427.3736|230.6443|234.3713|263.6321|283.4685|262.1995|270.5391|324.4799|376.7499|477.577|558.5489|566.4163|591.3627|561.2636|568.6682|524.5418|503.2097|477.6866|463.2158|465.418|547.3759|506.8549|516.4871|538.877|563.596|688.906|638.951|721.057|825.925|624.874|668.116||
2022-02-13 17:40:57|usamicro_0219|KMPH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.255|10.269|64.223|59.009|51.32|111.001|82.644|63.525|67.765|61.123|53.493|45.241|42.229|34.623|28.199|13.027|21.669|13.438|7.308|6.518|3.217|2.356|6.369|5.267|4.213|75.917|132.295|131.503||
2022-02-13 17:40:59|usamicro_0220|EVFM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.364|||14.6502|75.9475|70.718|62.955|51.2704|37.7486|24.0899|21.4718|14.3639|11.4779|9.7498|7.5886|5.7503|1.211|5.029|22.788|12.076|1.33|0.184|50.679|35.835|23.804|10.421|123.706|86.749|48.892|45.318|46.982|14.856||
2022-02-13 17:41:00|usamicro_0221|ZSAN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.913|5.999||2.646|1.214|55.917|36.653|38.973|36.933|28.368|22.896|23.056|15.003|37.341|28.225|19.849|11.651|3.537|37.638|29.476|23.002|11.038|17.74|6.492|6.316|18.557|10.547|43.554|35.263|26.882|22.058|17.147||
2022-02-13 17:41:01|usamicro_0222|MTBC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2683|||0.9281|0.4979|0.3065|0.0325|2.4937|1.0487|1.1859|0.632|1.6132|8.0396|7.3671|6.6189|7.1105|3.4769|1.2498|5.8105|2.7894|4.3622|3.5411|11.7226|1.2596|14.4725|12.5266|10.583|13.9872|19.994|8.3953|12.5324|22.8399|20.925|20.995|8.002|8.313||
2022-02-13 17:41:03|usamicro_0223|WTT|cash_on_hand|0|||||||||||||||||||||||||||||||||||0.2|3.8|3.8|3.9|4.3|4.2|3.6|3.2|3.7|3.4|3.6|3.4|3.3|3.9|4.5|4.5|5.2|5.8|6.5|6.6|7.1|8|8.5|8.7|7.9|7.5|6.5|8.3|8.3|9|24|23.9|23.6|22.2258|23.5677|22.3243|21.0695|21.4513|19.0507|19.5144|19.3132|15.1386|14.6175|15.132|15.2734|15.5232|15.5079|15.7329|16.2361|16.2658|15.0821|15.0484|14.5774|15.7838|14.9982|15.7817|12.7543|13.8511|15.7375|13.9421|15.1068|15.6834|9.9582|8.7731|9.7508|10.3872|10.2879|11.1556|11.362|11.6038|11.3494|9.1031|13.8213|14.0764|12.7426|11.3375|11.3893|13.6432|12.1421|12.4188|12.023|12.0898|12.965|12.4112|12.4632|12.9695|12.2398|12.4065|14.1699|16.5992|16.5607|7.376|9.3167|10.7235|10.7053|9.742|10.7781|9.726|9.7716|8.6141|8.1017|9.351|2.1755|2.8148|2.2665|2.458|2.24|2.635|3.774|5.015|2.457|4.407|2.735|4.245|3.205|2.894|2.203|4.91|3.88|4.213|1.283||
2022-02-13 17:41:07|usamicro_0224|EAST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0027||0.0149|0.0078|0.0059|0.0044|0.0001|0.0013|0.0006|0|0.0175|0.0002|1.0823|0.3681|0.1459|0.0854|0.1413|0.0128|1.0136|0.4002|1.0881|0.8837|1.2972|4.1901|2.5863|1.5541|2.3527|4.8564|10.6429|4.1808|0.7687|0.447|0.343|1.2553|1.9151|0.9591|0.836|2.014|1.069|2.77||
2022-02-13 17:41:08|usamicro_0225|RMBL|cash_on_hand|0.497777777778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0096|0.0536|0.0097|0.0062||0.0069|0.0123|0.0016||0.0018|0.0051||4.0243|1.0502|0.6562|9.1707|5.3783|5.5278|11.8316|9.1349|4.2681|12.5138|6.723|0.0497|2.4842|3.0611|3.4128|1.4668|0.08|24.9722|68.268|||
2022-02-13 17:41:10|usamicro_0226|ETTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.101||33.643|94.021|85.092|74.555|59.473|48.81|40.996|27.466|50.771|61.19|53.247|44.937|56.406|44.124||
2022-02-13 17:41:11|usamicro_0227|COCP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1098|0.0945|0.0851|0.0794|0.0746|0.0621|0.0487|0.0462|0.0431|0.0365|0.0271|0.0245|0.2515|2.1224|1.8397|0.7817|0.4163|0.0769|0.1742|0.0826|0.0081|0.0921|0.3545|0.5299|1.034|9.884|9.793|5.506|5.945|15.25|15.781|12.413|9.276|10.242|5.022|5.906|3.605|1.555|3.451|1.345|0.748|1.249|6.841|4.684|2.723|8.571|7.474|5.994|7.418|21.686|19.315|31.781|33.01|33.278|67.062|61.644||
2022-02-13 17:41:12|usamicro_0228|EYEN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3873|||7.406|5.2495|27.6021|24.5617|21.0441|19.7282|14.3153|9.2396|18.296|14.1526|13.6561|10.1862|22.8646|28.3718|24.907|27.1768|13.5009||
2022-02-13 17:41:13|usamicro_0229|RNGR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6|2|2.4|20.7|5.3|1.1|10.5|2|2.6|5.7|1.7|8|6.9|11.4|6|3.4|2.8|1.5|3.4|2.8||
2022-02-13 17:41:14|usamicro_0230|ALJJ|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.2||1.6|2.6|0.9|4.2|1.5|1.3|4.5|2.3|3.4|3.1|13.2|7|28.3|51.3|43.548|43.421|38.646|30.378|25.006|20.582|15.83|9.277|3.253|0.597|9.067|7.561|1.484|0.549|0.531|0.303|0.697|0.783|0.675|0.559|1.0018|0.485|0.9988|0.5447|0.948|0.9337|0.5409|0.2981|0.3043|0.3993|0.5991|0.3899|0|0|0.9518|0.6993|0.6123|0.5885|0.7798|0.2071|0.3887|0.2667|0.3915|0.4757|0.4899|0.5033|1.2822|2.272|1.8361|1.7319|2.8236|0.5683|27.437|27.9121|27.8253|5.2891|9.5789|13.7084|10.0783|3.7368|3.505|7.0709|5.103|3.8152|6.1244|3.868|5.279|4.435|1.159|1.876|5.63|2.027|2.947|4.979|2|2.168|7.541|2.971|4.529|2.554|3.099|7.393|6.05|2.58|4.566|8.415|2.276||
2022-02-13 17:41:17|usamicro_0231|MRBK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.505||47.481|45.512|64.899|63.075|68.985|73.79|75.578|91.374|81.019|93.024|77.962|102.724|145.341|178.299|157.752|157.237|168.811|192.024|23.48|
2022-02-13 17:41:17|usamicro_0232|LUB|cash_on_hand|2||||||23||||22.8||||25.3||||20.4||||20.2||||9.9|8.8|6.8|9.6|12.3|10.3|6.7|8.4|14.2|9.1|3.4|9.3|12.3|13.2|14.2|22.9|34.3|16.5|8.6|6|10.9|8.2|5.9|11.3|12.4|10.2|1.5|7.6|2.7|4|6.3|6.8|6.4|2.2|3.7|2.3|3.8|3|6.8|0.7|0.3|1.1|0.67|1.607|0.679|1.674|3.336|13.526|24.083|26.014|19.225|26.052|25.706|21.786|15.132|14.277|21.369|20.785|17.777|20.244|5.595|5.353|10.401|8.279|4.456|4.855|5.628|6.701|9.715|18.65|18.266|25.544|26.114|36.285|35.646|16.878|4.566|2.353|2.361|2.395|0.882|0.98|0.754|13.423|2.3|1.789|0.977|1.232|1.252|1.864|1.248|1.308|1.223|1.955|2.897|1.621|1.528|1.828|1.685|1.813|2.788|1.814|1.621|1.575|1.501|1.581|1.439|1.409|1.339|1.413|1.352|1.326|1.096|0.812|1.605|1.509|3.722|8.665|3.907|3.193|3.64|3.734|7.08|14.122|15.069||7.83|13.589|14.392|||
2022-02-13 17:41:21|usamicro_0233|NTIP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|6.423|4.6|2.7|1.3|3.023|7.524|6.339|5.896|4.425|3.638|2.535|1.246|7.121|5.701|4.156|3.043|2.029|1.576|1.55|1.344|0.984|0.66|0.454|0.333|2.177|1.725|1.473|1.257|0.938|2.042|1.756|2.129|1.797|1.086|5.145|4.973|5.928|5.511|5.14|4.788|4.484|4.013|3.869|3.45|3.022|2.269|1.95|24.322|21.348|19.587|21.822|23.072|21.217|20.551|21.837|22.765|22.53|20.353|18.636|20.116|19.468|18.886|17.099|19.707|18.741|15.211|17.818|19.091|21.669|21.826|36.472|58.859|51.983|49.064|52.961|53.329|54.155|69.468|59.956|56.805|54.991|52.487|51.039|48.02|48.317|45.003|44.735|45.492|44.871|41.271|53.775|60.84||
2022-02-13 17:41:23|usamicro_0234|ETON|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.215|8.946|6.603|26.735|19.584|14.947|11.777|12.066|12.335|10.27|7.332|21.295|25.113|25.802|22.709||
2022-02-13 17:41:24|usamicro_0235|LAZY|cash_on_hand|0.49468892261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2438|0.1407|0.1211|0.0638|0.0278|0.036|0.0171|0.0314|33.063|35.569|37.401||31.06|30.152|33.531|31.458|43.269|62.05|81.654|63.512|79.469|104.328|67.027|||
2022-02-13 17:41:25|usamicro_0236|DLHC|cash_on_hand|0||||||||||||||||||||||||||0.1|||0.1|0.2|0.1||||0.2||||0.1|0.1||0.1|1|0.5|0.5|0.8|0.2|0.1|0.3|0.3||0.3|1.8|2.2|||0.6|0.9|0.8|0.7|1.2|1.8|1.5|1.3|2.1|1.8|1.948|2.5|4.202|3.409|4.285|6.432|7.88|7.239|13.725|11.181|7.711|13.032|12.455|9.643|6.517|5.866|4.329|4.294|3.438|3.503|3.06|2.244|3.933|1.994|1.304|0.247|0.845|3.07|2.157|1.117|0.337|2.054|0.592|0.535|1.14|1.269|5.213|4.148|3.126|3.721|2.992|1.661|2.25|1.22|1.187|0.594|1.259|0.711|0.763|0.477|0.602|3.127|3.089|3.239|3.196|3.31|3.408|2.566|3.147|3.841|3.908|3.758|4.222|4.738|5.558|5.995|6.934|2.82|3.427|2.471|3.091|4.601|4.93|3.243|3.586|6.59|6.355|4.325|5.461|6.005|1.79|0.362|1.124|0.658|1.357|0.37|0.42|0.739|24.051|4.221|
2022-02-13 17:41:29|usamicro_0237|BWEN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.166|0.0064|0.0669||0.125|10.2676|8.4781|7.3923|5.782|6.852|81.869|34.392|15.253|6.333|7.834|7.66|4.829|26.343|13.262|10.347|15.331|21.963|10.307|12.975|13.34|10.857|8.136|2.721|0.516|0.537|17.867|23.693|26.079|11.396|11.499|27.859|20.081|0.15|0.509|4.743|12.615|15.407|11.106|24.304|21.87|0.216|0.182|0.041|0.078|0.026|0.076|0.142|1.177|0.037|0.074|0.015|2.416|2.743|2.119|2.541|3.372|2.929|4.757|2.335||
2022-02-13 17:41:31|usamicro_0238|INOD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||0.1|3|2.3|1.8|2.6|2.4|2|1.4|2|1.6|1|1.5|2|2.1|1.9|1.2|1|2|2.8|2.7|3.5|3.5|3.8|3.6|2.5|3.4|2.4762|3.9474|4.3326|9.04|10.239|5.623|3.247|6.267|7.3|9.797|8.787|7.255|5.765|5.787|5.766|5.051|10.316|13.336|16.109|20.663|23.422|22.945|21.38|20.059|20.305|18.026|15.284|13.597|12.462|11.208|12.133|14.751|16.053|15.263|14.06|13.875|16.63|23.118|27.867|26.48|25.83|25.005|24.085|22.995|22.926|20.88|20.929|17.217|23.029|23.336|25.082|28.516|30.739|27.152|26.219|24.752|29.156|28.103|26.032|24.216|25.421|23.696|24.921|24.908|25.386|24.961|17.277|14.172|14.199|15.275|12.468|11.407|12.179|11.706|11.89|10.869|12.161|12.261|13.188|10.874|10.745|13.485|15.336|17.573|17.296|22.059|20.943||
2022-02-13 17:41:34|usamicro_0239|CFRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1453|4.4189|2.1938|31.3202|27.3931|22.8809|35.2637|29.462|32.9217|26.266|19.0919|43.2136|35.1612|28.8873|21.709|52.5521|46.8539|39.8505|33.294|37.6005|30.4523|23.0932|14.2287|10.5016|24.1841|16.6508|39.6514|50.2348|42.4903|86.15|67.499|63.317||
2022-02-13 17:41:35|usamicro_0240|PANL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0775|0.0186||0.402|0.0761||29.8175|42.5988|34.1546|34.2013|37.5202|32.666|32.4234|28.1925|22.3229|21.7218|29.4365|29.3367|34.5318|28.2055|48.9199|50.7652|53.6147|59.123|41.1611|34.1711|50.5551|39.9727|46.9931|45.559|46.8972|42.0189|40.6146|49.1644||
2022-02-13 17:41:36|usamicro_0241|PRTS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.84||||1.353|||3.287|1.183|45.611|42.324|42.186|42.049|32.156|34.12|33.122|32.473|33.939|36.693|37.709|37.322|41.377|40.18|25.606|18.657|19.95|17.361|16.268|11.46|10.727|1.501|1.175|1.14|1.408|0.969|1.192|0.865|1.431|2.461|1.294|7.715|7.983|6.667|5.739|5.602|4.607|4.99|7.537|6.673|7.206|9.936|6.68|2.859|9.232|6.829|8.305|2.031|4.837|0.89|1.111|2.273|14.148|24.86|58.971|35.802|45.896|33.149|20.68||
2022-02-13 17:41:39|usamicro_0242|LPTH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.2|4.3|3.2|2.3|1.3|1|3.3|2.3|5|4.2|2.6|1.7|1|0.4|1.7|5.7|41.8674|58.7281|45.8686|38.2471|34.0793|29.273|24.9868|20.777|16.8323|13.1776|9.0472|6.4666|3.7894|3.3676|2.7819|1.9522|2.9483|2.531|2.1041|1.8548|1.4777|2.4625|1.7331|1.6253|3.7376|3.763|3.1402|2.4337|1.882|1.2914|2.8827|1.5138|0.4201|0.3585|1.1542|0.5235|0.3801|0.5799|1.2444|0.9061|0.5429|1.4644|1.3473|1.0953|0.9545|0.9289|0.6937|0.5954|0.4901|2.3541|2.1617|1.7775|1.4035|1.5652|2.8792|1.9553|1.6246|1.1971|0.7867|0.7951|1.0601|1.6439|2.35|2.5031|2.8626|2.908|3.5838|5.6811|6.8315|8.085|8.0582|7.7344|6.3882|5.5086|4.5321|3.6414|4.6415|4.6047|4.6652|4.2776|4.3817|5.3874|5.3866|5.3062|5.9407|6.7747|3.977||
2022-02-13 17:41:42|usamicro_0243|SITO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:41:42|usamicro_0244|CLBS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2773|4.8476|4.125|2.4618|2.0936|1.8274|1.8655|1.5546|0.042|0.0087|0.05|0.0193|0.0149|0.0275|0.0326|0.2109|0.0236|0.0018|0.4614|0.0279|0.0054|0.0003|0.0104|0.4889|0.0291|0.9123|1.3205|0.4367|1.0589|0.0854|3.6488|2.3042|0.9698|0.5291|0.7944|0.4308|0.3928|10.4495|5.8488|7.4467|12.5637|11.2527|4.3241|15.6129|9.4124|4.851|11.7139|3.9352|21.7714|2.1126|5.3906|13.7375|9.2536|14.7225|16.9462|46.1338|41.3597|33.7859|32.8064|26.2541|19.1313|39.223|29.3921|20.3184|25.4262|17.6997|18.6067|7.0767|11.9976|59.3698|59.4495|55.08|48.5845|50.3227|46.1499|43.053|38.37|33.655|29.161|25.157|20.745|34.891|40.269|34.573|111.511|106.09|100.149||
2022-02-13 17:41:44|usamicro_0245|PIH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.261|15.107|18.43|56.999|54.73|55.837|53.835|53.246|51.282|49.106|45.637|45.855|40.859|43.241|37.679|36.592|27.458|23.992|36.148|31.959|30.721|3.666|33.46|2.305|1.803|28.509|27.668|25.638|||||||
2022-02-13 17:41:45|usamicro_0246|PRPH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9|6.6|7.7|25.5|32.3|28.9|26.7|28.3|23.7|14.7|13.4|14|12.1061|8.214|10.1071|11.3658|9.707|8.6952|7.5854|9.6843|10.7511|12.8392|11.2924|12.8971|13.315|12.3846|10.6472|11.3921|15.5866|13.7363|11.7034|14.3664|16.4806|13.979|12.173|16.8852|18.1904|16.0604|13.5971|17.7568|19.1759|15.8432|12.4837|15.1335|16.265|14.3753|10.8803|11.957|12.2442|9.2166|8.945|12.801|12.352|11.163|8.705|8.232|9.586|8.743|4.616|5.541|6.268|4.61|1.815|0.572|4.536|4.058|0.751|1.638|5.519|7.35|4.953|2.926|5.021|3.761|1.336|1.664|2.457|1.149|0.375|0.441|42.8|37.28|27.538|21.938|21.714|10.441|9.135|8.241|6.679|5.734|4.728|1.36|1.537|5.876|12.263|8.455|36.258|36.251|22.861||
2022-02-13 17:41:48|usamicro_0247|SLNO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2688|0.7639|1.2078|0.064|7.9567|9.529|7.53|4.72|5.4945|6.492|2.502|5.415|2.726|10.539|7.547|5.647|17.1|14.866|12.593|10.239|24.077|20.19|16.126|11.225|20.733|15.07|62.499|56.137|49.224|41.607|33.596|28.185||
2022-02-13 17:41:49|usamicro_0248|AGRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1196|3.01|53.494|45.6799|40.182|53.8654|46.4075|39.4043|34.395|65.495|59.224|51.67|48.75|41.744|33.938|43.806|35.952|28.344|22.465|16.926|7.851|11.56|10.586|18.37|34.479|93.925|87.235|71.905|54.471|40.111|31.117|14.735||
2022-02-13 17:41:50|usamicro_0249|JCS|cash_on_hand|0||||||||7.4||||11.4||||8||||7.9||||6.9|||8.5|6.9|6|5.5|6.3|7.1|6.9|8|6.5|8.3|9.3|9.9|11.6|12.8|12.1|9.1|8.4|6.6|4.2|6.4|7.9|8.8|7.6|9.3|11.8|12.2|10.2|13|14.9|17.8|18|20.7|23.6|17.9|24.2|19.7|16.6|20.4|21.8|13.6|15.5|14.8|13.2653|7.4476|6.6832|11.3214|15.2221|19.6736|20.7248|22.2399|19.0883|21.967|21.8067|19.8163|7.224|5.9745|11.9472|14.9413|19.0351|20.5306|23.4915|25.8426|27.217|25.4698|23.5273|26.6605|23.3382|21.8192|26.5989|28.7512|28.8656|30.2209|27.5572|29.4279|25.4519|27.564|30.4298|29.9516|27.9336|29.6067|32.8398|32.5304|27.6804|29.3587|34.7431|38.4865|35.5636|30.2592|38.8647|41.1513|37.7829|32.2795|29.3037|30.5712|21.504|18.349|16.2176|25.8014|23.2097|20.829|20.9557|18.3396|14.0279|10.8572|10.7133|15.0414|15.3908|16.8603|12.0494|16.2486|17.5396|20.5566|17.7916|17.9944|17.6106|14.1719|11.2511|11.0564|9.4907|17.1534|20.1247|23.3782|31.8616|24.2943|14.3885|15.8515|15.4405|16.5897|38.1462||
2022-02-13 17:41:54|usamicro_0250|VICL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:41:54|usamicro_0251|UFAB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.756|0.6621|0.7593|0.7177|0.7269|1.4495|1.584|1.5051|0.7055|0.7127|0.8074|1.0163|1.4309|1.1796|0.9805|0.9829|1.41|1.3047|1.055|1.5271|0.65|1.759|4.737|2.271|0.76|2.729|0.924|1.146||
2022-02-13 17:41:55|usamicro_0252|ALPN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.812|22.8645|100.521|92.651|87.254|80.212|73.734|66.187|61.035|52.674|49.497|87.201|81.24|76.652|69.945|61.982|52.303|63.956|55.565|46.588|40.52|35.683|90.218|141.075|105.581|96.814|91.06|180.628||
2022-02-13 17:41:57|usamicro_0253|ISDR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0469|0.0111|0.0373|0.0222|0.0566|0.1089|0.1854|0.2157|0.146|0.3216|1.6301||0.5047|0.5019|0.6164|0.7204|0.8624|0.752|0.8133|1.0991|1.2506|1.2579|1.5002|1.9267|1.7135|1.821|2.161|3.5497|1.7213|2.7753|3.449|3.6916|4.2151|4.2767|4.9901|5.1354|5.339|5.5893|6.125|6.407|4.917|5.483|6.834|19.444|17.222|14.961|15.196|15.807|15.766|16.197|17.097|18.429|19.556|20.548|21.159|22.415||
2022-02-13 17:41:59|usamicro_0254|STRM|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||34|31.8|29.3|0.6|1||0.7|2.1|1.6|1.2|1.4|5.4|4.1|4|5|5.4|8.5502|7.9226|7.947|8.5497|8.1077|8.1325|7.9204|7.8651|6.8999|6.4198|6.2461|7.2422|5.1213|5.7343|4.7508|6.2272|4.5112|4.5387|3.152|4.1811|2.8183|4.1675|3.1496|4.6342|3.2044|1.961|1.6402|3.3166|0.749|0.5091|0.6287|2.189|1.2462|0.3727|1.3404|3.1288|1.1087|1.5417|0.793|1.0252|1.0261|0.5806|0.6655|1.4039|0.4817|0.5779|0.3004|2.2431|3.134|4.0715|10.5287|7.5003|4.0012|5.3557|4.264|17.9249|6.9657|5.1558|5.9447|6.5226|5.2697|6.0311|8.5057|9.8821|6.5162|6.5133|2.5405|5.6541|3.5772|2.9165|1.8922|4.62|3.7455|3.2464|1.1446|2.376|2.009|1.229|1.22|1.649|6.56|5.707|3.031|2.409|16.727|15.847|10.409||
2022-02-13 17:42:02|usamicro_0255|GTIM|cash_on_hand|0|||||||||||||||||||||||||||||||||||0.2|0.4|0.2|3.8|0.5|1.9|1|0.3|0.8|0.7|0.8|2.9|0.5||0.5|0.4|0.8|0.4|0.4|0.6|0.5|0.5|0.4|0.3|0.4|0.4|0.4|0.3|0.8|0.7|1.2|1.8|2|1|1.349|1.188|1.425|1.103|1.117|0.743|1.4|1.242|1.058|1.269|1.172|1.031|0.645|1.185|1.48|1.196|0.954|1.023|1.796|1.037|4.062|3|3.663|2.479|2.125|2.009|2.613|1.492|1.364|1.526|2.465|1.526|1.819|1.627|1.414|0.786|0.601|0.671|0.815|0.45|0.533|0.522|0.429|1.251|0.987|0.969|0.847|0.758|0.586|0.569|0.616|0.963|1.413|1.324|6.143|5.206|5.594|8.188|9.894|11.497|11.42|15.187|13.809|8.997|9.04|7.214|6.33|3.517|4.828|4.084|4.337|3.299|3.875|3.186|3.477|2.447|3.399|2.619|2.745|3.292|4.056|12.665|11.454|10.015|11.204|10.301|8.856|7.64|
2022-02-13 17:42:05|usamicro_0256|AZRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6385|0.2134|1.3887|0.1285|1.7735|0.5319|3.8286|2.9463|0.5735|0.5745|7.4204|4.4276|1.1143|0.4139|1.3107|1.5498|0.1758|1.63|0.9849|||||||
2022-02-13 17:42:06|usamicro_0257|AIRI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1542||0.4849|0.2713|0.1256|0.0796|0.0685|0.0783|0.0819|0.0593|0.0105|0.058|0.0148|0.1017|0.0114|0.0919|0.0074|0.0586|0.0403|0.017|0.1273|0.2568|0.1489|0.0686|1.0584|0.8778|1.2263|0.2951|||1.0105|0.7609|||||0.164|0.175|0||||||||||||||0.49|0.969|0.955|0.771|0.561|0.687|1.169|1.568|1.418|2.458|1.214|0.791|0.529|0.369|0.759|1.297|1.304|1.043|0.426|0.408|0.63|1.415|0.405|0.917|2.012|0.442|1.357|0.333|1.294|1.494|2.068|1.46|2.505|1.731|0.515|0.692||
2022-02-13 17:42:08|usamicro_0258|MBRX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2597|7.2447|6.1838|5.007|8.881|9.272|8.736|7.714|13.114|11.722|8.6|7.134|8.782|18.695|15.409|10.735|11.649|16.734|12.795|15.173|86.293|79.506|75.178||
2022-02-13 17:42:09|usamicro_0259|VTSI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0024|0.0129|0.0057|0.0061|0.0058|||0.0157|0.005|0.021|0.3358|0.0984||||0.0809|0.0677|0.0273||0.1606||0.0057|0.0185|0.0008|0.098|0.08|0.0207|0.0912|0.0978|0.042|0.145|0.0166|0.033|||0.102|0.4956|0.2844|0.2598|0.11|0.2923|0.8147|0.0728|0.5357|1.0346|0.4687|0.0801|0.1441|0.1605|0.5228|0.0518|0.3721|0.1677|0.8425|1.8313|2.359|1.605|0.932|1.4688|1.9127|1.3257|1.1552|2.5036|3.317|3.0513|4.0691|4.9214|3.7036|4.5633|4.2832|5.1062|5.0804|4.5176|4.8991|7.874|5.9904|4.5766|3.2737|5.2927|3.3301|3.8369|4.0198|4.0975|6.842|5.0404|23.7861|21.5458||
2022-02-13 17:42:12|usamicro_0260|WSTL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||21.5|21.789|73.014|59.847|45.317|39.287|32.787|44.711|47.104|44.199|32.248|25.353|15.037|6.715|14.811|13.605|10.621|29.209|12.959|8.391|20.346|0.405|0.461|1.851|6.228|6.687|7.268|8.358|6.926|11.474|13.862|10.722|10.678|11.241|9.791|17.206|21.659|26.96|31.908|45.264|46.627|42.215|46.16|68.042|67.115|72.167|71.757|68.932|70.017|68.349|59.949|50.318|43.843|46.058|49.238|53.936|58.073|61.315|61.771|70.075|86.426|86.898|107.486|107.872|141.961|135.287|124.41|119.559|115.046|112.582|80.864|81.071|86.808|51.377|46.817|48.29|42.921|37.932|36.918|36.354|34.801|29.724|25.268|20.917|23.842|21.778|23.688|24.211|26.029|27.742|25.843|28.471|27.065|25.457|24.077|21.716|21.99|20.869|21.917|21.459|14.756|16.884||||
2022-02-13 17:42:15|usamicro_0261|IMI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:15|usamicro_0262|MHH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.524|5.01|8.042|4.777|4.361|5.619|6.921|7.948|7.113|6.334|6.101|5.93|6.334|4.843|5.333|5.614|5.755|2.748|1.687|3.253|0.659|0.63|0.616|1.614|0.424|0.508|1.249|2.548|2.568|2.853|0.49|0.698|0.848|0.83|0.735|0.738|0.829|0.876|0.633|3.162|2.478|1.267|0.747|2.188|1.294|1.548|3.869|1.963|2.981|2.575|4.743|4.014|7.677|7.242|5.302|5.447|6.622|
2022-02-13 17:42:17|usamicro_0263|CNAT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:17|usamicro_0264|SPHS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3495|0.3442|0.3669|0.3345|0.3281|0.3294|0.9797|0.974|1.1837|0.9107|0.8005|4.6713|4.0856|3.2539|2.1422|1.2934|4.7114|4.1122|3.3938|2.0449|8.5598|8.1948|7.4303|6.4696|11.5218|9.0493|11.1923|9.2149|5.9698|4.3366|4.7831|3.8278|1.6888|5.0967|6.3318|4.8614|12.3812|11.0969|7.0266|19.2722|23.4105|26.9064|22.1525|15.226|9.721|9.6056|3.5698|54.739|48.149|40.276|35.634|29.144|22.695|17.042|13.22|9.86|8.381|5.396|8.338|31.258|29.001|25.694|24.029|28.513|25.844|22.053|18.528|14.546|12.539|9.02|6.017|6.301||||||||||
2022-02-13 17:42:19|usamicro_0265|MSN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||25.2||||21.6||14.6|17.9|17|14.5|14.3|19|16.1|17.5|15|6.1|2.6|1.8|2.7|2.9|2.6|5.6|6.6|5.2|3.8|2|2.4|3.8|8.539|7.149|7.363|10.856|7.987|3.749|2.645|15.796|19.228|13.041|3.856|22.96|11.413|3.698|3.064|6.94|6.369|4.073|5.078|10.467|1.817|2.861|9.809|16.383|17.517|15.269|4.842|11.062|1.851|23.165|7.406|20.395|14.283|16.569|6.436|15.681|22.518|23.619|28.997|38.843|15.051|7.314|2.608|18.727|44.521|21.536|31.938|41.998|44.96|39.688|52.488|58.328|66.647|61.32|67.263|55.924|58.522|47.874|41.757|39.244|43.485|42.767|48.402|47.726|50.251|52.882|52.089|51.843|52.549|49.505|45.102|43.052|41.096|40.342|38.365|35.959|36.288|35.844|34.898|34.462|34.377|33.291|31.511|30.513|30.29|28.479|26.025||
2022-02-13 17:42:22|usamicro_0266|RNN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:22|usamicro_0267|CNFR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.237|18.327|14.835|20.118|19.094|20.985|30.47|22.593|136.444|25.163|25.807|44.661|159.831|151.622|148.057|148.356|140.157|142.537|149.147|160.066|169.89|170.547|162.569|171.889|173.509|164.768|165.291|164.359||
2022-02-13 17:42:23|usamicro_0268|JASN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:24|usamicro_0269|VIVE|cash_on_hand|0||||||||||||||||||||||||||||||||||||2|1.4|0.4|4.5|3.7|3.1|5.7|5|4.5|4.2|4|11.5|3.7||||0.7|4.2|4.3|4.2|3|4.7|1.7|4.2|3.5|10|11.6|8.3|4.8|4.8|4|5.6|4.467|8.085|7.429|6.976|6.014|7.516|6.353|5.803|4.977|5.194|5.342|5.462|5.932|5.442|5.893|6.216|6.377|10.88|10.251|10.31|9.678|9.499|9.545|8.217|9.46|10.533|10.396|10.244|10.034|10.077|8.645|8.712|8.06|6.84|5.506|5.537|5.026|4.319|3.55|3.252|2.686|1.843|1.474|1.325|1.324|5.258|4.059|3.174|2.585|1.601|0.997|0.723|0.258|1.863|1.128|1.404|0.769|0.128|0.087|1.977|0.895|0.221|8.362|6.061|7.36|5.006|19.931|14.011|8.086|31.389|31.06|19.207|20.73|38.378|30.213|20.097|29.523|17.821|9.506|9.086|13.308|9.042|8.5|9.2|6.523|28.446|25.391|22.665||
2022-02-13 17:42:27|usamicro_0270|CLRO|cash_on_hand|0||||||||||||||||||||||||||||||||||0.1|3.3|1.1|1.2|1.3|1.1|0.9|0.9|1.3|1.2|1.4|1.2|0.4|0.4|||0.1|0.1|0.1|0.2|0.2138|0.2|0.4|0.3||||0.1||2.1|2.6|2.1||4.2|4.1731|5.3728||6.216|5.7276|6.0416||7.9207|26.8014|23.1683||5.4049|||||||||||17.692|19.189|19.509|20.481|21.79|22.284|18.34|21.962|22.653|23.608|22.69|9.387|9.249|2.438|11.951|11.738|11.904|10.189||9.428|10.906|11.516|11.431|13.476|12.396|13.138|16.683|10.577|10.418|14.332|55.509|42.58|32.723|20.207|20.392|12.383|11.694|14.677|14.434|18.179|17.258|19.089|20.573|19.803|16.686|19.333|17.13|14.501|9.514|6.966|8.26|8.709|6.931|4.494|12.162|7.214|5.444|3.65|7.09|6.197|4.947|7.205|4.92|3.001|3.057|9.874||
2022-02-13 17:42:31|usamicro_0271|BSQR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9|83|86.227|79.773|76.809|72.351|74.6|73.6|70.728|69.711|58.234|53.522|37.87|29.485|19.762|19.814|16.692|13.839|11.749|11.366|11.465|11.743|11.555|10.57|8.993|9.494|9.749|9.771|8.953|9.909|11.016|11.355|12.394|13.952|7.02|8.958|9.783|7.703|9.302|6.21|10.475|12.918|11.452|15.473|19.791|22.143|20.409|22.233|16.705|18.124|16.828|19.917|18.679|19.729|19.422|20.102|21.289|20.805|22.976|24.131|25.221|26.39|26.594|29.43|29.311|29.723|27.626|26.898|31.577|33.2|30.984|27.296|26.758|24.754|21.435|17.861|17.271|16.414|14.662|11.96|11.01|9.961|10.044|11.982|12.209|12.623|10.028|8.892|41.03||
2022-02-13 17:42:33|usamicro_0272|TST|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:34|usamicro_0273|OBLN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.531||18.282|14.153|75.475|66.72|60.725|53.372|44.4|33.478|25.209|29.668|23.735|24.684|13.513|19.38|14.055|8.915|6.804|||||||
2022-02-13 17:42:34|usamicro_0274|FUV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0007||0.4785||0.4144|0.5975|0.7577|17.6032|14.071|11.1718|7.3845|3.1217|4.903|4.8832|1.2496|0.7484|5.8325|1.8897|7.7639|16.9709|39.4514|46.6501|38.4732|32.9778||
2022-02-13 17:42:35|usamicro_0275|POLA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2634||0.2009|0.1309|16.2422|16.7507|14.0514|13.7786|14.2012|10.7096|11.714|9.6052|4.6374|3.5346|5.4309|3.6665|2.84|0.899|0.727|2.071|1.646|11.358|8.538|7.706||
2022-02-13 17:42:36|usamicro_0276|CLIR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||2.3959|1.7475|0.93|0.2415|10.7582|9.6403|8.027|6.655|5.164|3.989|2.688|6.503|4.731|3.277|1.845|16.19|14.606|12.683|10.985|7.881|5.373|3.558|1.259|7.526|5.46|3.511|1.247|11.202|8.359|18.078|15.872|13.738|11.645|10.076|8.552|7.084|5.672|10.647|8.824|10.725|10.642|8.841||
2022-02-13 17:42:37|usamicro_0277|ENSV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9||0.3233|0.5262|2.3215|3.2782|2.2418|2.6956|2.2731|1.5752|1.265|0.916|1.5252|1.0138|1.2008|0.7766|0.9664|0.916|0.534|1.3294|1.1082|2.1905|1.1096|3.4301|3.6586|3.3701|7.1162|7.4685|4.2711|4.1596|4.2544|5.1778|4.2887|4.0003|6.5765|2.526|2.1593|2.3249|5.1302|10.7071|8.8523|3.4692|3.3928|3.2433|0.9059|2.0036|1.9565|1.6953|0.68|0.5678|0.9888|0.6351|0.4576|0.5336|0.8033|5.7347|5.407|1.8682|1.1144|5.6227|1.8484|0.9541|0.7784|0.7604|0.7475|0.8047|1.5888|0.5672|0.7813|0.621|0.1426|0.6206|0.4799|0.391|1.013|0.235|0.039|0.257|0|0.506|0|0.663|0.217|0.429||1.467|3.7|3.806|1.673||
2022-02-13 17:42:40|usamicro_0278|CVV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4115|0.8362|0.4608|0.3887|1.0746|0.6|1.2235|0.6006|0.2418|1.6826|3.3888|2.3611|1.8897|0.1009|0.5973|0.3235|0.3717|0.2538|0.2446|0.3215|0.1925|0.556|0.3969|0.1715|0.2348|0.1334|0.7481|0.2655|0.2287|0.5749|0.3545|0.2573|0.3236|0.4508|4.5455|5.3616|3.2015|3.419|2.4687|5.7214|5.5615|4.9278|4.7754|3.1197|1.925|4.7423|4.4064|6.2491|10.6266|21.7144|18.6184|18.1365|19.0182|16.5975|16.0902|13.7213|11.7709|11.1609|10.7151|11.2476|11.9685|9.4013|11.3962|11.9669|7.5004|10.1636|13.2691|13.0733|12.3303|14.0366|16.6367|21.6772|18.3788|21.4771|17.1807|14.2109|13.135|15.3965|14.1922|11.4394|11.253|8.5806|6.7391|8.6643|7.3997|9.3752|8.1875|7.6993|5.9294|5.3879|17.4464||
2022-02-13 17:42:43|usamicro_0279|WHLR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3636||0.5018|0.6188|0.104|0.1721|0.1329|0.0536|2.0532|1.0535|0.8659|1.8211|1.1551|2.1363|16.2439|19.8632|9.9697|80.9583|49.1658|7.9933|10.4776|7.0296|2.6516|35.8166|4.863|4.664|7.052|5.663|3.677|5.148|4.052|3.638|3.544|4.159|3.934|5.233|5.451|6.695|7.66|6.957|7.66|9.371|10.85|36.234||
2022-02-13 17:42:45|usamicro_0280|FTNW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:45|usamicro_0281|LEU|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.4|45.4|39.6|86.6|37.7|20.9|59.2|73|14.9|4.5|64.6|122.5|39.9|57.4|219.3|279.2|111.1||132.3|158.3|66.5|249.1|146.1|32.4|15|174.8|242.4|213|161.1|259.1|21.6|33|96.3|171.4|238.6|48.3|774.8|886.1|805.3|503.8|358.6|248.5|37.9|77.7|69.3|131.3|32.5|207.5|146.1|151|149.8|340.2|117.9|37.6|72.3|229|303.3|292.9|71.9|194.7|128.4|314.2|85.1|123.3|105.4|218.8|225|218.5|180.3|234|179.7|174.5|170.8|260.7|151.7|147.7|135.9|208.8|153.3|140.1|124.9|123.1|87.9|88.3|77.2|130.7|109.2|119.3|152.8|152|163.3|176|171||
2022-02-13 17:42:46|usamicro_0282|BHTG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0003|0.001|0.0001|0.0001|0.0402|0.0001|0.0001|0.0472|0.0392|0.139|0.2301|0.1761|0.326|0.3208|0.1505|0.4803|0.9011|3.2234|1.053|0.3844|2.4107|1.3746|1.6547|3.4341|1.8475|1.9348|0.3422|||||||
2022-02-13 17:42:47|usamicro_0283|BMRA|cash_on_hand|2|||||6.8||||6.5||||6.2||||4.7||||3.7||||||||||0.1|0.2|0.2|0.1|0.1|0.2|0.3|0.5|0.5|0.2|0.3|0.4|0.6|0.4|0.8|0.6|0.6|0.8|0.7|0.4|0.4|0.6|0.6|1|0.9|1.9|1.7|1.8|1.8|1.8|1.8|1.8|1.8|1.7|1.8|3.5|2.7|1.7453|0.733|0.7325|0.3306|0.2892|0.1779|0.182|0.0673|0.1204|0.3318|0.2726|0.4907|0.5806|0.5383|0.3424|0.3324|0.2125|0.3785|0.1616|0.2421|0.2343|0.3601|0.2315|0.1541|0.4475|0.1232|0.093|0.0408|0.0671|0.5174|0.9912|0.8085|0.8227|2.0227|1.9612|1.7886|1.6297|1.6958|1.6922|1.4034|1.13|1.0552|0.8129|0.9721|0.9041|0.9893|1.0207|0.966|0.8985|1.0773|1.2995|1.1944|2.3187|2.4698|2.0855|1.6476|1.6657|1.5091|1.647|1.674|1.1717|1.0883|0.8933|0.643|0.8591|1.8889|1.817|1.6111|1.5417|1.2255|1.081|0.8178|0.597|1.2049|0.5837|1.1249|0.9179|0.6868|0.8076|0.851|2.3917|8.641|6.9643|5.6838|5.2726|4.1993|4.9966|7.1992||
2022-02-13 17:42:51|usamicro_0284|SAVA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1794|20.0208|81.9969|78.9268|75.9525|71.6421|68.4418|65.274|61.3586|57.806|53.8925|50.091|45.664|42.546|83.19|12.027|70.185|60.992|53.559|99.397|0.107|81.65|71.547|212.652|209.788|205.341|213.918|204.4|209.96|206.327|205.927|205.071|190.052|177.073|193.19|190.095|185.574|182.217|177.475|175.759|175.533|176.242|179.742|91.226|98.477|101.041|99.36|98.131|95.896|93.942|92.529|56.254|54.391|52.845|51.027|49.838|47.102|44.825|43.152|40.59|39.248|37.302|34.893|31.299|28.114|24.626|21.764|18.714|17.264|14.067|11.916|10.479|10.734|9.608|20.444|19.807|19.125|18.534|17.804|23.081|25.6|25.254|24.074|93.506|282.192|278.254|241.524||
2022-02-13 17:42:53|usamicro_0285|OBCI|cash_on_hand|0||||||||||||||||||||0.1||||0.1||0.2|0.2|0.2|0.3|0.3|0.4|0.3|0.1|0.1|0.5|0.5||0.3|0.4|0.1|0.1|0.3|0.7|0.5|0.4|0.5|0.1|0.6||1.1|0.6|1|0.1|0.2|0.8|0.4|0.4|0.1|0.2|0.8||0.1|0.1||0.3|0.3|0.3|0.4|0.3469|0.1618|0.133|0.1235|0.0248|0.1647|0.0425|0.082|0.2619|0.1104|0.2319|1.0938|0.14|0.0533|0.24|0.0429|0.063|0.2184|0.0535|0.9881|0.1036|0.0259|0.4337|0.2045|0.1206|0.1476|0.0911|0.0711|0.4709|0.8405|0.7543|0.7509|0.6534|0.5981|0.5351|0.5271|0.4066|0.6746|0.417|0.495|0.3751|0.5709|0.643|0.615|0.8286|0.5386|0.8093|0.5854|0.6849|1.1278|0.7754|1.5084|0.5344|1.0055|0.6795|3.0719|2.8302|2.7136|1.8284|3.0627|2.0116|2.8468|0.9329|2.4684|2.4361|1.7956|1.0858|4.0704|3.3991|0.8681|1.3203|2.4185|2.2946|0.923|1.8351|1.401|0.5634|1.1114|2.1094|6.1253|6.1484|4.6773|6.5819|11.1237|11.1618|8.3044|10.6797||
2022-02-13 17:42:56|usamicro_0286|ZDGE|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.17|2.433|3.193|3.976|5.978|5.983|5.604|5.082|4.58|4.163|4.16|4.272|3.408|3.561|2.704|2.248|1.609|1.659|2.252|4.63|5.111|6.252|13.608|24.915|24.908|27.249||
2022-02-13 17:42:57|usamicro_0287|SDPI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0113|1.3195|7.7274|5.9617|5.7924|5.773|2.4561|1.9282|1.297|0.767|0.2119|0.3322|2.2419|1.0298|1.3009|2.7058|2.3752|2.1753|3.0839|4.2751|4.2648|4.3465|3.2147|2.792|1.217|3.3493|2.5329|1.4124|1.9614|2.2623|2.6891|2.4694||
2022-02-13 17:42:58|usamicro_0288|RMED|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.237|7.083|9.769|4.915|64.315|55.129|48.388|40.476|30.577|23.44|29.38|33.646|23.906|15.954|20.22|20.616||
2022-02-13 17:42:59|usamicro_0289|APDN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0259|0.0786|0.1935|0.6244|0.1982||0.0018|0.0627|2.975|1.1925|0.0312|0.1645|0.0777|1.9312|1.2253|0.6531|0.0892|0.0348|0.0252|0.8457|0.5852|0.5852|0.1364|0.0511|0.0143|0.0174|0.2133|0.006|0.0989|0.0216|0.0176|0.4683|0.1228|0.0125|2.7473|1.9358|0.8566|1.2561|0.7248|0.9844|4.4056|1.8318|6.3603|4.1993|1.9882|2.0257|1.3931|2.8716|0.984|10.7301|7.3122|12.3829|9.7858|7.0868|4.4793|6.7016|4.0204|2.4028|2.9598|4.7646|3.7094|2.5148|1.6596|3.1378|1.5411|0.5071|0.559|8.6629|8.6629|10.925|7.7867|4.2414|13.926|12.1734|6.5549||
2022-02-13 17:43:02|usamicro_0290|EMAN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6374|14.9716|11.5701|7.3673|3.8067|0.9921|2.7644|0.7383|1.666|0.1273|0.0971|0.083|0.0653|0.5305|1.3787|1.054|4.715|4.4003|4.0513|13.457|10.769|5.928|2.085|6.847|1.786|0.379|1.531|1.586|0.367|0.864|0.93|0.807|0.438|1.132|1.366|2.501|2.426|2.991|3.806|5.395|6.098|7.504|9.314|10.896|11.263|12.128|12.743|13.316|13.077|12.321|15.834|12.905|14.392|13.358|12.811|10.282|7.813|5.595|5.961|6.04|6.712|5.429|5.106|9.273|9.05|6.1|6.879|5.241|3.75|4.869|1.964|3.526|9.802|8.663|6.19|3.359|3.457|3.705|2.563|3.515|3.138|5.447|10.283|8.315|10.705|10.568|7.337||
2022-02-13 17:43:04|usamicro_0291|PZG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0125||0.9364|0.8957|9.2972|8.2791|7.9068|7.071|5.8743|3.7171|1.8137|4.4653|1.9112|0.092|5.227|1.4143|0.2974|1.5659|0.3002|0.362|0.4637|4.1876|2.0073|1.4143|5.4341|4.4915|3.4981|4.6073|3.1131|3.6591|1.4411|
2022-02-13 17:43:05|usamicro_0292|BLPH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||30.605|16.815|62.935|52.674|41.299|24.067|17.358|13.224|11.16|19.773|16.652|14.869|35.461|31.819|31.344|25.899|20.55|16.645|20.679|16.798|12.838|9.874|8.595|59.307|53.97|47.557|39.671|34.3|28.714||
2022-02-13 17:43:06|usamicro_0293|ONCS|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0287|0.0128|0|0.0098|0.0049|0.0028|0.0024|0.0002|0.0002|0.0037|0.5429|2.4577|1.4091|0.4562|6.5696|5.1415|3.5305|8.9821|7.3293|4.9702|15.1938|18.4501|24.2522|37.8527|33.9896|30.6992|25.4392|32.0353|26.8964|28.8453|24.0188|28.7462|24.3509|20.5415|16.1063|11.4447|14.6614|17.9036|30.2841|26.9781|28.4749|28.7287|23.2566|25.1478|16.9462|9.2564|30.0781|20.3545|23.9756|60.3306|54.3925|45.9512|35.7068||
2022-02-13 17:43:08|usamicro_0294|NXTD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1358|0.0038|0.1568|0.0263|0.3036|0.3382|0.5882|4.8179|2.2013|0.3242|0.1537|0.1474|0.419|0.1215|0.9775|1.5835|3.2997|2.4531|1.2716|0.5146|5.6364|4.4028|1.3133|0.7805|0.4252|1.2278|1.3032|1.3508|1.5873|1.4389|1.3624|2.0925|4.3874|8.5158|3.2429|16.0466||
2022-02-13 17:43:09|usamicro_0295|AMTX|cash_on_hand|0.104919678715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0199|0.0199|0.0116|0.0116|0.0108|0.0108|||||||1.4445|0.6367|0.5917|0.3779|0.1088|0.0243|0.1076|0.0522|0.332|0.0231|0.042|0.683||||0.2495|0.1117|0.1029|0.0777|0.2906|0.0516|0.1251|1.1134|4.926|7.318|4.78|5.494|0.332|5.509|3.325|2.516|0.283|0.325|0.591|0.652|1.486|0.231|0.667|1.749|0.428|0.393|1.069|0.068|1.188|0.043|0.35|0.919|0.656|0.303|3.41|0.079|0.592|15.787|7.175|6.389|||
2022-02-13 17:43:12|usamicro_0296|LPTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.995|15.981|11.191|53.285|46.181|41.661|35.912|30.284|0.405||25.463||0.793|23.8|17.171|14.203|25.737|35.376|30.481|23.249|16.284|21.709|15.747|10.058|3.891|25.465|64.887|57.975|52.071|43.491|35.734|124.771||
2022-02-13 17:43:13|usamicro_0297|APVO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.637|45|5.496|60.679|54.525|60.891|48.227|96.776|80.783|61.654|44.731|37.639|30.635|37.011|20.957|17.683|12.448|12.258|7.599|24.942|39.979|57.524|60.394|52.118||
2022-02-13 17:43:14|usamicro_0298|DRAD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9017|60.3944|57.7833|55.563|50.593|48.892|48.234|49.505|46.778|46.725|44.1|44.326|39.765|32.22|30.821|31.662|23.872|24.616|23.251|28.284|28.108|31.502|31.068|31.81|30.758|29.926|28.642|30.247|30.56|31.14|31.639|30.452|29.113|28.533|27.169|27.193|25.763|22.178|25.939|26.417|19.42|21.404|21.815|21.986|20.924|21.666|19.881|19.095|9.72|5.543|3.666|3.12|1.93|1.969|1.182|1.974|1.149|1.506|1.053|1.698|0.814|0.881|1.5|1.847|1.441|9.138|||||||
2022-02-13 17:43:14|usamicro_0299|SAUC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:15|usamicro_0300|NVLN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:15|usamicro_0301|NHLD|cash_on_hand|0||||||||||||||||||||||||||0.5|1.6|0.5||0.2|0.2||0.2|0.2|0.3|0.2|0.3|0.5|0.5||0.2|0.2|1.1|-0.5|0.5|0.1|1.8|1.6|2.2|1.8|0.4|1.3|0.6|2.1|3.5|1.2|1.2|2.5|2.3|1.8|2.7|3|2.6|6.8|4.9|2.4|2.1|5.1|6.446|4.816|4.812|5.58|57.333|5.897|4.914|3.186|1.949|2.236|1.814|1.383|1.094|1.082|1.492|0.845|1.614|1.082|1.346|1.166|0.931|0.559|0.698|0.889|2.536|2.79|1.741|0.544|1.837|6.538|5.359|1.887|4.543|5.866|8.597|8.613|5.675|5.921|7.705|6.282|6.049|5.557|6.549|9.632|10.329|8.32|7.855|7.3|10.06|7.671|9.041|8.551|14.603|15.803|21.092|17.03|22.541|24.659|25.47|22.807|24.929|25.404|25.647|23.265|23.777|23.237|22.724|23.206|25.384|29.245|24.549|25.359|28.047|29|28.256|31.149|26.217|25.667|30.879|22.463|19.5|31.247|||||||
2022-02-13 17:43:17|usamicro_0302|BIOL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||1.3|0.3|1.3|0.1|||2||0.5|1.7|1.2|0.4|1.1|1.8|1.6|1.1|0.6|0.1|0.3|0.5|0.3|0.3|0.2|0.1|0.8|0.2|0.4|3.5|1.8|1.4|1.181|4.1801|3.4224|1.3161|2.002|2.5342|3.5073|2.4|2.67|2.469|2.568|2.92|3.94|5.811|6.646|6.123|11.111|50.095|15.316|36.168|31.466|12.849|20.894|17.818|18.135|15.835|17.602|15.695|14.676|12.789|11.972|11.89|14.566|13.881|14.507|15.485|11.235|1.81|3.487|3.879|2.975|3.428|2.895|2.226|1.694|1.632|10.134|5.757|3.307|2.772|1.607|1.295|2.543|1.229|2.101|4.151|1.44|1.835|2.083|2.759|31.56|23.739|19.922|15.194|11.699|6.627|4.877|12.65|8.924|3.576|7.916|4.454|11.645|8.479|2.895|2.238|8.044|2.956|3.72|2.091|5.789|1.511|5.437|18.847|17.564|40.842|37.081|33.385||
2022-02-13 17:43:20|usamicro_0303|XTNT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0437|||0.0165|0.0542|0.0624|3.1273|0.5718|0.3275|0.3754|1.4024|1.8147|0.7511|1.3636|1.2136|8.616|4.9261|2.1191|5.136|3.4375|3.0463|4.7686|2.9894|6.9533|4.4682|2.8996|2.0261|7.9704|6.368|4.6684|2.2174|1.4086|2.5783|2.4868|1.6645|2.0691|2.856|6.172|6.049|5.064|6.797|7.097|7.318|5.749|5.237|3.239|3.019|2.741|2.341|18.643|20.312|18.175||
2022-02-13 17:43:22|usamicro_0304|ASV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:22|usamicro_0305|TCON|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.276|||39.207|35|65.291|61.164|57.655|52.156|45.49|36.157|35.113|44.413|36.719|31.998|35.864|34.466|62.493|53.367|47.171|39.104|32.069|26.336|19.053|16.412|14.134|14.453|26.451|36.13|30.408|25.58|29.901||
2022-02-13 17:43:24|usamicro_0306|TRMT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.002|61.954||60.621|30.525|30.101|27.024|13.899|11.467|9.244|8.732|10.204|10.632|||||||
2022-02-13 17:43:24|usamicro_0307|NVFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0059|0.0014|0|0|0|0.6638|4.1751|2.5052|1.864|2.1366|1.7122|3.1505|0.6012|1.3324|1.5804|2.3233|2.063|2.5269|1.8675|1.2443|1.3184|1.3497|0.9709|0.9202|1.0602|0.6494|5.8436|2.5877|0.2903|5.172|0.802|5.7227|1.1212|7.8037|0.8839|0.2436|49.8981|3.109|1.8152|7.4232|6.9076|9.4709|9.3506|8.7448|7.6413|5.5051|7.8789||
2022-02-13 17:43:26|usamicro_0308|DMAC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2748|||0.197|0.2696|4.2296|4.2372|3.7426|3.5016|3.3473|2.7067|3.1625|2.4679|1.8918|1.443|1.0794|0.6295|0.3379|0.1557|0.4815|2.8368|2.4034|1.7746|3.852|2.652|2.0746|3.9172|3.8853|2.3397|4.3376|2.0797|1.065|2.5212|1.4705|1.2491|0.4865|0.2039|0.2679|0.4582|0.14|0.1661|0.3334|0.3652|2.9638|1.736|0.9385|1.5302|0.8577|1.353|6.7187|5.6614|3.9006|16.823|13.717|10.966|9.743|7.878|12.648|11.799|30.623|27.507|23.401|21.295|48.097||
2022-02-13 17:43:27|usamicro_0309|NETE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1641||0.0832|0.0103|0.0151|0.0131|3.5468|2.0296|2.0124|3.9258|0.1263|0.777|1.2717|1.4054|0.5033|0.7663|0.6752|0.3157|1.0257|0.7245|0.6336|1.3853|0.6216|0.8131|1.2743|0.9221|11.2857|9.191|6.5417|2.5631|1.6455|0.477|0.8402|0.4927|0.4866|0.6067|0.8658|||||||
2022-02-13 17:43:28|usamicro_0310|HYRE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2139|0.8101|11.8675|8.6711|6.7649|6.3389|5.0869|13.1439|10.6571|7.823|7.157|6.7883|4.9235|25.4996|24.0219|16.7435||
2022-02-13 17:43:29|usamicro_0311|ADXS|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2174|2.6675|2.5173|2.0752|1.8056|3.7682|3.3472|2.7612|1.9778|0.8894|0.1154|4.042|2.8269|1.2957|0.2606|0.0597|0.1998|0.0315|0.0491|0.6598|1.114|0.2272|0.0263|0.1084|0.106|0.9277|1.8142|1.0965|0.5884|0.0056|0.0053|0.0002|0.0001|1.0104|0|20.5521|15.9593|27.5743|22.1487|17.6069|30.578|45.9407|97.1423|112.1562|106.8008|94.5758|78.7179|152.0875|136.862|115.3243|89.4053|70.298|58.3743|57.8655|39.434|44.141|32.71|33.706|41.755|32.363|34.156|28.217|23.846|25.178|33.318|48.11|45.257|||
2022-02-13 17:43:31|usamicro_0312|VTVT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.384|0.776|2.397|97.01|88.003|75.501|63.841|51.058|51.505|45.15|32.513|20.488|11.758|6.535|1.163|3.766|1.683|4.959|1.462|2.436|1.777|0.406|6.392|1.827|5.747|8.449|10.835|19.566||
2022-02-13 17:43:32|usamicro_0313|SYPR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||0.9|2|1.3|2.9|5.1|1.2|2.1|0.7|1.1|1.2|0.7|0.3||4.1|9.8|5.8|11.7|11.7|12.4|10.7|11|10.7|10.406|15.401|10.421|11.045|14.674|13.829|14.215|12.897|13.232|27.247|15.638|15.352|12.403|2.548|12.319|12.641|12.019|11.337|12.539|10.332|14.06|16.475|18.283|22.505|12.06|14.312|26.348|26.238|32.4|24.751|19.398|16.345|14.622|18.947|13.69|14.552|13.717|5.08|10.125|10.745|15.608|14.162|15.025|15.135|16.592|17.428|14.16|15.527|18.173|19.172|18.549|17.081|18.664|18.488|18.391|9.613|18.674|19.065|18.42|19.261|7.003|3.415|1.579|1.773|1.349|2.306|1.819|21.1|15.27|16.717|10.738|9.245|8.144|7.03|7.191|8.623|10.704|5.689|4.462|7.053|5.095|5.206|7.81|8.294|11.606|9.369|18.194|11.101||
2022-02-13 17:43:35|usamicro_0314|PIXY|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8685||0.5721|0.5113|5.8967|2.8223|0.9044|1.1874|1.65|0.2275|1.7989|2.9313|1.561|0.049|0.397|10.835|4.303|9.08|3.479|8.951|1.199|1.718||
2022-02-13 17:43:36|usamicro_0315|XELB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0004|0.0003|0.0002|0.0001|0.0001|0.0181|0.0001|||0.0677|0.2957|0.0181|0.0012|0.0095|0.2409|0.1914|0.0626|0.0134|0.0142|0.0142|0.0089|0.0152|0.0142|0.0357|0.0061|0.0001|0.4956|0.0155|0.0048|0.0555|0.0111|0.6676|0.4575|0.046|0.1502|0.2078|4.1285||2.946|3.663|4.131|3.929|3.73|8.319|7.867|7.461|6.468|5.107|5.532|8.531|6.208|2.617|16.204|16.86|12.586|13.471|15.158|14.127|10.201|7.621|8.273|10.185|8.896|7.643|8.638|8.837|6.802|6.271|5.89|4.641|4.246|5.461|4.783|4.957|2.969|4.815|3.981||
2022-02-13 17:43:38|usamicro_0316|GNPX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6023|0.93|0.4679|0.3739|0.1613|0.0245|12.0015|10.3097|8.6009|6.9458|4.4965|2.5484|2.0025|23.0796|22.1272|21.0584|27.3197|47.0687|44.2434|42.0205||
2022-02-13 17:43:38|usamicro_0317|HAIR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:39|usamicro_0318|AXR|cash_on_hand|1||||||||||||||||||||||||||1.2||0.1|3.6|0.9|1.1|1.4|10.4|1.8|1.1|1.3|4.7|2.8|6.1|4.7|6.9|4.7|3.1|4.8|6.6|6.5||8|9.3|9.8|8.3|7.8|7.6|7.8|5.7|7|16.2|9.3|3.7|4.7|20.5|15.2|12.1|11.6|23.553|12.3|17.6|10.8|12.934|11.397|11.825|8.735|15.941|10.409|15.467|12.721|15.744|15.041|17.94|16.688|16.443|17.683|23.425|20.52|26.805|25.355|28.899|30.227|37.743|43.341|49.217|22.247|46.882|95.181|110.167|46.626|42.102|38.341|22.402|24.928|32.608|23.909|29.864|18.347|29.018|31.619|33.381|26.433|25.531|26.297|37.065|31.721|25.756|27.288|31.371|26.881|27.847|22.006|15.077|17.97|13.714|21.867|27.704|24.853|7.571|9.879|22.054|15.16|12.05|9.697|12.397|13.857|14.562|11.295|11.906|10.753|11.811|13.116|13.829|13.854|10.851|15.1|13.993|14.233|13.267|15.591|12.583|14.166|17.502|17.068|15.692|15.406|24.801|23.274|30.327||
2022-02-13 17:43:43|usamicro_0319|MYO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7972||7.1102|4.9581|12.9594|14.1164|11.6837|9.0934|6.5408|9.2336|6.6689|4.3284|4.4655|13.7265|10.7334|13.3176|12.2413|17.3712|13.7725|12.6068||
2022-02-13 17:43:44|usamicro_0320|LIFE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.853|54.512|102.957|108.803|95.535|86.048|83.926|70.53|72.147|61.934|57.221|90.381|85.119|74.1|64.329|55.961|49.545|43.019|42.398|38.064|31.144|49.829|41.434|36.146|31.689|50.637|44.061|116.354||
2022-02-13 17:43:45|usamicro_0321|AQB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6931||3.5935||6.1923||3.8105||1.6451||||0.3629||3.9542||1.8892||8.6391||||4.6893||||1.9407||3.3353|25.4834|8.0044|4.7313|0.5063|6.8524|3.5316|1.0437|3.0026|7.643|10.4137|6.4256|2.7987|14.7497|10.0214|38.9894|95.7512|210.8994|204.039|197.8117||
2022-02-13 17:43:47|usamicro_0322|EVOK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.116|1.6695|1.0504|23.7381|24.1967|21.8355|16.0458|12.1767|14.1558|11.6924|9.8831|10.7388|8.6912|6.0997|4.1291|10.3799|9.0071|14.655|12.5563|10.413|7.6793|5.4059|6.5311|6.5679|5.319|4.0286|7.4401|6.5048|5.6638|4.1332|7.9904|6.2807|8.0689|18.186|16.7209|11.1419||
2022-02-13 17:43:48|usamicro_0323|NVUS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.753||21.15|105.464|105.256|94.162|83.194|73.103|63.957|54.25|43.927|34.718|1.103|24.4|22.498|19.094|17.233|22.523|19.189|16.324|12.972|9.056|13.703|10.814|8.791|11.785|8.764|||||||
2022-02-13 17:43:48|usamicro_0324|HLTH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:49|usamicro_0325|EVOL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|30.3|24.6|11.7|7.4|13.8|21.8|22.3|18.975|13.319|8.385|10.313|10.351|12.805|7.25|11.796|12.698|7.205|8.222|8.601|16.91|16.748|17.345|17.999|21.281|22.462|20.692|11.386|6.479|4.567|3.423|3.883|5.829|6.442|4.521|5.076|7.965|9.898|7.607|7.271|6.737|7.249|5.629|5.783|7.993|4.995|5.153|5.369|8.715|9.174|10.701|10.801|17.004|16.269|29.589|34.29|13.775|10.035|12.391|8.844|11.46|13.372|13.719|13.785|12.406|12.376|10.977|9.781|11.038|10.254|9.41|8.4|3.664|5.912|6.941|7.614|7.512|5.514|7.577|7.562|8.674|9.293|8.522|6.732|5.562|5.31|4.251|3.076|2.606|4.271|3.486|2.763|4.292|4.896|3.581||
2022-02-13 17:43:52|usamicro_0326|JRSH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.824|||3.0071|3.6544|1.4591|4.8528|14.3455|8.5978|12.9294|26.7796|26.7118|27.1822|16.122|23.5979|26.9718|26.1304|17.7547|27.3341|25.591|21.1261|8.7394|28.2422||
2022-02-13 17:43:53|usamicro_0327|MOTS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.644|||9.827|6.939|18.629|14.945|11.631|21.093|15.326|10.958|26.374|28.731|21.457|17.125|23.687|20.819|27.749|26.379|23.652||
2022-02-13 17:43:54|usamicro_0328|FAT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||0.015|0.955|1.859|0.653|0.69|0.54|0.311|0.025|4.626|1.741|12.11|3.944|1.163|48.124|23.565||
2022-02-13 17:43:55|usamicro_0329|GEMP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:55|usamicro_0330|DRIO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2516|0.3171|7.1531|4.5617|2.417|4.005|1.985|4.257|1.536|1.923|1.073|1.977|2.751|8.349|6.448|3.568|1.318|3.052|4.141|6.503|3.718|7.229|5.193|11.611|10.997|6.958|7.986|4.585|20.395|15.826|13.182|36.907|28.59|81.171|63.865|51.331||
2022-02-13 17:43:56|usamicro_0331|CBLI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0947||||3.5887|2.3882|1.3882|8.3341|5.0578|30.668|27.5876|21.2824|15.2122|10.1024|7.2525|4.6662|1.2998|3.735|1.3077|2.0976|0.9631|5.2143|5.9367|6.4118|11.3779|13.9535|31.7086|25.2914|28.3926|23.6315|22.0181|19.1434|28.286|21.0559|13.5511|14.6221|10.354|13.6719|11.1036|9.1469|3.104|5.0257|3.6404|22.5141|19.6197|17.9772|16.3536|14.9291|15.2455|13.074|11.4568|10.057|8.7919|7.6836|6.5275|5.3353|4.121|3.3395|2.6342|1.9143|1.5784|1.419|3.7667|||||||
2022-02-13 17:43:57|usamicro_0332|GNMX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:57|usamicro_0333|HSGX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:57|usamicro_0334|PDSB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.729||58.4651|52.8799|130.1894|119.9424|111.022|112.7846|106.3989|95.5907|108.7145|97.3073|88.0676|74.9966|45.9787|36.8149|34.6455|26.5928|21.7342|17.4066|12.1617|21.0378|16.9345|33.4689|28.8396|25.0374|74.7492|69.744||
2022-02-13 17:43:58|usamicro_0335|ALRN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.715|15.294|11.343|56.865|50.752|43.291|35.791|27.945|20.695|13.27|31.522|24.561|18.278|12.695|18.88|14.121|13.805|63.351|59.479|52.232||
2022-02-13 17:43:59|usamicro_0336|DLPN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0477|0.0401|0.039|0.057|0.0378|0.0279|0.059|0.0372|0.1868|0.0046|0.1093|0.051|0.0797|0.2621|0.239|0.0032|0.1796|0.0008|0.081|0.0015|0.3322|0.6623|0.0801|0.0188|0.48|0.1039||0.2827|1.9938|0.7776|0.2056|0.7066|0.8007|0.128|0.41|0.1985|0.2916|0.7905|0.6331|2.3927|2.7637|4.9649|0.9824|0.6625|0.5853|1.0718|1.9572|5.2969|4.5381|2.0339|7.1123|5.5423|3.617|2.5594|1.5508|2.1962|1.8807|12.5602|9.2131|7.9233|7.1117|9.2522|12.6529||
2022-02-13 17:44:01|usamicro_0337|PRTO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:02|usamicro_0338|CAPR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0002|0.0061|0.0001|0.0001|0|0|0|0|0.0011|0.0087|0.0035|0.0009|0.0006|0.0028|0.0001|0.0031|0.0003|0.0004|0.0005|0.0003||||18.0393|16.2335|13.6596|10.3478|7.3639|5.5008|3.6073|1.7702|4.2242|3.1757|2.0134|5.5634|4.4358|3.3782|2.1239|3.2598|2.6073|1.0392|0.4357|0.7772|0.2825|4.3628|0.285|0.2292|0.071|2.056|13.3054|11.908|10.1308|8.0348|22.4231|20.5326|17.2179|13.5673|14.2649|11.3511|20.5208|16.1949|11.7435|12.2594|13.8949|14.1249|13.1646|12.3342|10.3719|7.2564|7.1702|5.891|6.8276|9.8854|13.2175|36.2526|35.3003|32.6659|41.8796|38.078|40.8392||
2022-02-13 17:44:04|usamicro_0339|TWMC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:04|usamicro_0340|PLXP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8611|36.0655|32.6434|29.8925|27.0403|23.9994|40.6812|36.1737|32.2123|27.1513|22.57|18.8344|0.0593|12.414|25.0796|30.4385|24.4044|20.4182|17.9247|16.5373|14.2503|24.3188|21.2566|18.5095|14.0013|9.2866|13.2572|9.0865|22.4487|84.4235|80.1695|82.5543||
2022-02-13 17:44:06|usamicro_0341|RWLK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.86|5.301|0.904|47.684|43.496|36.963|31.172|25.138|17.869|21.809|15.686|12.399|23.678|17.128|16.255|12.928|14.567|8.818|9.094|5.23|9.546|8.862|24.054|20.41|16.253|16.602|14.064|18.05|20.35|67.411|64.236|91.227||
2022-02-13 17:44:07|usamicro_0342|YOGA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:07|usamicro_0343|WISA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2491|0.0752|0.4252|6.1016|3.218|0.322|3.322|0.284|0.298|0.755|12.088|9.104|7.415|9.707|10.293|16.067||
2022-02-13 17:44:08|usamicro_0344|SES|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:09|usamicro_0345|BOXL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0014|0.0059|0.0014|0.9941|0.0023|0.3364|0.8277|0.4565|0.4016|0.8246|0.7832|2.0103|0.4483|1.799|1.5864|0.9015|2.7176|0.9454|0.8062|1.173|0.6129|6.1331|9.6097|13.46|10.002|7.437|6.223||
2022-02-13 17:44:10|usamicro_0346|VLRX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:10|usamicro_0347|VXRT|cash_on_hand|0||||||||||||1.5||||0.4||||0.2||||0.3||0.2|0.4|0.6|0.3|0.7|0.4|0.6|0.3|0.4|4|0.3|3.1|0.4|0.6|1|0.6|0.6|1.3|0.8|0.9|1.4|1.3|2|1.8|1.9|2.4|4|22.3|6.3|14.8|18.5|20.3|5.4|8|3.4|1.2|1.8|0.7|1|2|1.1|0.6|0.806|2.874|1.586|1.539|1.554|2.27|1.954|131.034|131.192|126.117|46.708|43.54|51.737|46.939|58.611|26.248|115.756|116.779|117.002|110.78|103.109|70.713|156.871|136.512|106.934|81.618|70.218|64.945|118.727|111.163|103.942|99.765|219.206|197.724|160.55|152.249|130.338|123.325|108.692|103.293|118.999|158.089|103.66|104.233|108.167|100.525|102.324|102.013|96.389|94.875|92.649|66.322|74.111|70.265|66.8|60.8|51.4|80.1|81.7|58.8|70.8|73.5|57.6|57.2|52|49|69|58.3|49.2|37.6|38.6|34.1|29.4|17.495|23.921|17.922|11.456|8.374|16.258|19.558|13.526|29.859|44.388|133.438|126.87|170.696|184.584|187.669||
2022-02-13 17:44:14|usamicro_0348|VVPR|cash_on_hand|0.600583090379|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6156|0.2025|0.0442||0.1331|0.0639||10.97||4.926||1.939||3.125||4.522|||2.751||2.824||17.398||8.604||||
2022-02-13 17:44:15|usamicro_0349|IFMK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0104|0.0381|0.5607|0.435|0.3053|0.2316|0.1182|0.0511|2.5508|1.1732|1.0164|0.9028|0.6409|0.5582|0.9317|1.5737|1.0481|1.3096|0.8546|0.6526|0.7519|4.4268|7.759|4.8547|||||
2022-02-13 17:44:16|usamicro_0350|NBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.212||||11.086|10.053|8.053|6.881|22.353|20.208|16.903|15.202|12.099|12.874|10.685|11.68|11.292|13.744|11.195|10.798|12.806|12.619|9.261|14.671|14.138|11.353|10.373|11.882|16.87|13.192|11.405|10.819|13.053|15.174|11.565|9.135|5.429|5.598|7.208|3.383|2.385|1.43|3.495|9.43|9.512|7.399|5.722|6.076|3.199|8.336|6.833|5.207|3.183|2.932|3.668|9.02|6.937|5.708|8.775|13.413|11.952|10.508|10.294|9.028||
2022-02-13 17:44:19|usamicro_0351|SLS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.002|||14.18|11.715|9.857|15.075|12.679|9.856|7.172|4.362|8.988|5.684|14.854|11.089|8.832|6.891|11.115|17.933|15.693|11.433|8.701|19.228|15.423|35.485|27.19|26.705|54.233|47.787|52.427|39.162|24.647|23.65|52.86|45.279|34.812|29.73|34.709|19.59|24.514|5.962|27.64|18.073|12.914|2.319|3.474|1.349|9.968|5.337|2.576|12.751|9.119|7.277|6.746|3.34|8.203|35.302|28.033|29.917|26.281||
2022-02-13 17:44:20|usamicro_0352|CETX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1438|||0.2187|0.0606|0.2573|0.055|0.1236|0.3566|0.0067|0.0251|0|0.0411|0.0382|0.0369|0.0533|0.4154|0.0566|0.0817|0.0725|0.333|0.0049|0.0761|0.0696|0.067|1.4132|1.3682|1.3102|0.7059|1.431|0.5038|0.8728|1.4867|2.38|3.2817|2.3765|6.0455|5.0539|15.956|13.2414|10.4429|12.417|9.2532|4.604|0.9738|0.8185|1.7214|1.5865|2.1827|4.078|2.824|14.7182|20.3748|16.9589|16.0963|13.3315|15.442||
2022-02-13 17:44:22|usamicro_0353|OGI|cash_on_hand|1.78828125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1388|0.384|0.3267|0.2774|0.2076|0.1637|0.1559|0.1363|0.1368|0.1279|0.125|0.043|5.2738|2.9145||0.4567|1.1129|4.6171||2.8592|24.9281|18.8319||35.9694|26.9007|21.4732||120.833|100.1454|72.264||64.9189|35.8659|25.6846||32.2817|57.1213|103.1244||162.6259|145.5408|131.8739||
2022-02-13 17:44:24|adr_usa_0002|ZNH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.3255||||554.9433||||507.5521||381.9827||340.4736||344.0033||455.6061||275.586||251.3287||354.585||455.573||680.8134||359.5586||551.8143||290.3489||469.7823||||751.418||682.343||692.9119||635.8239||957.4367||1568.6111||1724.2714||1558.354||1906.587||1695.3422||1530.203||2008.1717||1930.1253||2832.1373||1546.309||772.8187||926.6481||679.595||628.8471||1093.4806||818.7715||1071.0862||228.5448||264.2628|258.6388|2449.5521|2524.7207|3890.683|3862.0606|3861.666|3450.6085||
2022-02-13 17:44:27|adr_usa_0005|YY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7114||109.2114|123.6508|224.6784|242.0968|272.2406|304.2033|356.8276|763.1586|795.7912|800.2914|756.011|625.6847|486.5076|385.1661|434.9905|511.817|574.5567|656.2644|767.773|472.7444|479.3283|1154.0764|1339.0261|2060.5442|2074.8688|2104.5163|2080.2849|2271.0489|3560.3547|3496.6439|2296.8205|3693.1253|2658.8177|3510.1229|3552.3458|4852.682|4621.915|4557.991||
2022-02-13 17:44:28|adr_usa_0006|YPF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.7166|99.2772|115.686|73.9868|87.4644|69.9303||456.5711||||438.3434||||110.099|107.7666|127.002|138.986|201.018||||462.4287|828.5276|183.9569|99.2395|308.1459|391.1178|179.0879|231.0984|174.9417|264.9989|209.7535|170.9836|355.1852|309.11|127.0303|131.735|263.5207|485.247|205.8636|308.2815|346.4141|414.4868|459.2805|474.8601|551.5867|895.2579|769.048|887.8258|585.9892|745.9834|266.4113|594.5546|258.2397|206.0799|101.6324|208.3433|966.679|842.2017|955.2689|1181.1032|1642.6242|386.1067|1406.6156|1870.7916|1152.2245|1251.9329|1566.1798|1151.4933|1250.1069|1868.2064|1071.9931|1628.6613|1149.9199|1228.7277|1298.5408|1333.1386|2167.4643|2096.5005|2052.1805|1755.431|1511.1591|1572.5197|1585.4041|1047.1363|1243.3503|1158.5|1302.7626|1003.6684|992.9311|994.1894|935.0232|1033.8119||
2022-02-13 17:44:31|adr_usa_0010|XTLB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.203||22.924||16.625||13.36||32.172||25.347||12.636||12.977||8.288||2.924|||0.64|0.412|0.251|0.137|1.377|1.066|2.457|2.125|1.79|1.495|3.934|3.423|2.943|3.312|2.72|2.053|4.144|4.165|3.871|3.26|2.905|2.159|1.753|5.101|4.556|4.068|3.109|2.967|2.322|2.433|6.755|6.325|6.085|6.094|5.541|5.458|5.414|8.122|5.062|4.76|4.642|6.728|4.257|4.027|3.752|6.042|3.394|6.297|3.011||
2022-02-13 17:44:33|adr_usa_0013|XNET|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5589|||||||||||134.899|334.7|464.129|433.464|433.702|430.856|444.631|446.724|432.105|422.799|390.961|391.442|381.464|370.859|364.847|357.663|372.394|355.625|344.977|331.343|319.468|298.745|284.785|264.793|265.312|255.685|257.137|246.011|255.069|245.249|245.043|228.309||
2022-02-13 17:44:34|adr_usa_0014|XIN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9287||||34.9142|||106.4105|309.3151|144.594|120.126|102.041|135.6587|108.681|147.657|218.0077|157.8002|227.583|166.607|187.774|213.3259|247.072|270.262|364.247|319.2182|316.516|421.378|443.091|496.2048|442.122|635.8001|562.019|587.1191|348.096|377.468|324.472|146.5032|151.308|167.5226|225.162|388.7727|467.354|449.2275|965.047|617.555|957.142|1003.1971|856.272|952.291|937.214|1165.916|1243.922|682.5836|761.19|666.895|327.515|668.2017|801.136|826.619|1091.185||||||
2022-02-13 17:44:36|adr_usa_0016|WUBA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:37|adr_usa_0018|WNS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.099||||18.549|11.645|92.238|103.319|124.34|87.375|96.615|96.525|117.245|76.451|31.328|36.628|53.235|50.347|43.589|59.519|32.356|48.947|24.66|36.269|27.102|20.302|16.134|34.729|73.109|64.966|60.283|86.327|74.351|102.467|108.417|122.508|117.508|156.435|153.728|154.007|165.99|135.239|129.109|149.177|174.843|146.502|159.557|152.607|181.795|194.087|183.386|207.904|220.789|114.45|82.18|134.922|153.357|142.418|140.654|196.354|222.57|239.924|282.728|304.696|309.309|218.399|238.498|277.695|
2022-02-13 17:44:39|adr_usa_0019|WIT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5101|21.2145|121.6299|120.8772|98.5699|131.114|154.8485|151.0238|310.5309|271.9834|298.644|301.8254|331.1721|382.6904|466.2897|503.6193|356.6874|444.611|575.2422|656.4764|733.3187|727.3834|787.9922|882.3156|881.9374|809.3711|963.1194|1142.1789|1079.3245|1092.7245|859.508|1348.1645|1497.6142|1313.1458|1220.0276|969.0784|1601.5121|1599.1217|1830.4046|2124.1924|2131.6206|2022.4515|2251.7648|2473.4752|2425.2085|1854.7127|1896.0084|2492.8804|2287.2432|2515.8486|2864.1358|3004.5602|2546.5455|2486.4513|2573.5908|3129.0812|2975.9044|2850.7371|3234.3955|4019.0545|4344.9062|4301.499|4605.8797|4567.5926|4776.832|4692.4434|4880.4602|5395.7201|5740.5|5882.3604|4531.1897|4557.1891|4670.1454|4567.8407|5099.9401|5595.8546|6140.4618|4669.7182|4930.2402|4444.271|4954.8426|5541.2203|6169.1471|4712.4102|4257.997|4296.8812|4739.9486|
2022-02-13 17:44:42|adr_usa_0020|WF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22181.3174|21805.9964|28052.8445|29819.6206|29448.2327|30926.6203|32528.6725|32882.0953|36698.2593|37004.0745|35934.7773|36999.3451||
2022-02-13 17:44:42|adr_usa_0021|WBK|cash_on_hand|0|||||||||||||||||||||||||||||||8835.4439||||7744.9501||||8936.6509||||1040.6193||||797.486||||792.4796||||1022.9899||||900.2595||889.1723||951.5195||||484.8127||623.7428||791.0001||562.0012||532.0006||1378.0032||1153.106||1377.8825||1218.9323||1943.8151||1685.4058||2013.7763||2439.2297||1852.7824||2684.1088||2458.3864||2661.1024||4719.8743||3814.9021||2672.9524||3567.1692||3952.7488||5607.2126||4932.0796||17568.6714||11888.3864||40580.4058||37397.6064||40247.0019||47340.783||55170.0768||46190.27||49638.4||58393.7816||60306.689||59121.5723||62886.4068||67343.187||63495.2261||13827.2656||13553.8663||28256.4012||||||||
2022-02-13 17:44:44|adr_usa_0022|WBAI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0554|||8.0387|109.7981|113.9168|112.4972|149.0671|156.6382|141.7326|279.9935|273.9804|256.7838|244.6382|255.5844|249.5775|227.1739|219.6396|106.2435|108.5851|89.9515|94.2001|89.1901|86.7254|77.7923|72.4793|65.3458|57.2889|55.0777|51.0711|48.752|||||||
2022-02-13 17:44:44|adr_usa_0023|WB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.778|466.212|498.657|524.036|451.279|452.541|337.104|353.297|335.879|373.432|396.517|479.429|395.954|444.203|609.185|736.956|1792.683|1915.438|1570.182|1599.565|1825.865|1493.234|1559.806|2369.906|2404.22|2346.59|2329.928|3176.464|3496.892|3411.192|2935.928|2707.178||
2022-02-13 17:44:45|adr_usa_0024|VOD|cash_on_hand|0|||||||||||||||||||||||||24.7713||||9.8929||||66.6106||||139.1471||||238.4329||||191.3297||||26.4604||||20.0464||33.5921||68.6424||||24.9769||11.0197||9.9991||188.2734||301.1709||27404.1139||18820.9586||10425.5335||2665.7405||4410.8868||1210.7809||7726.5321||10660.2343||8521.2763||7123.583||2469.4839|2388.9929|4837.9793||1475.2687||14719.4052||5933.9823||3363.5243||2023.5596||||5985.4485||7294.2491||15243.7906||11130.1098||12037.8116||13379.7166||12346.038||19584.4256||16180.6049||24223.3925||15266.1031||16085.6937||8983.3064||17719.6145||15220.546||14771.5343||14403.2061||16605.9301||20835.822||28374.841||14200.3239||19931.2287||18540.5976||11877.6423||15776.9598||
2022-02-13 17:44:48|adr_usa_0025|VNET|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5525|44.9237|253.7495|242.9935|206.1788|160.546|153.8341|113.1333|104.9303|247.127|242.1123|362.2156|422.5381|371.3312|521.1873|360.5692|250.7875|325.6449|468.6829|295.7014|275.324|191.3967|537.8023|251.4479|226.8241|183.5114|111.6571|273.57|382.6985|379.0605|357.3421|372.4382|378.481|349.3598|439.5391|343.7003|310.475|434.6663|632.1833|774.2086|458.6076|1069.4675|714.0777|539.5935||
2022-02-13 17:44:50|adr_usa_0026|VLRS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.2425|74.8033|86.4386|225.6403|188.1881|171.6251|161.5178|134.3811|157.8302|206.6766|256.7272|261.231|297.2309|370.7836|382.6547|370.3884|367.2912|382.3838|340.7375|316.0631|353.1047|422.6643|369.3948|336.806|298.3182|367.0599|426.8855|397.893|416.5435|447.2299||362.208|503.2405|423.5989|531.4508|617.3496||
2022-02-13 17:44:51|adr_usa_0027|VJET|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5409||0.8237|1.1079|46.2025|39.3287|78.0352|70.5204|58.4893|50.8366|46.9367|42.2535|35.8023|35.4948|29.5226|23.3822|20.621|19.8742|17.9427|15.9406|25.9291|25.6788|19.4671|15.1467|23.2292|19.5469|17.1573|12.7703|9.0006|5.2445|8.2393|10.4455|7.7586|26.7974|21.981|28.3839||
2022-02-13 17:44:53|adr_usa_0028|VIV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.2882|199.7693|274.7173|37.8218|118.8741|38.5162|71.9963|49.1337||||88.4742||44.6677|90.4998|138.6854|539.4632|121.583|289.1003|74.089|278.7456|217.4792|0|0|0|0|0|0|523.8736|122.9658|426.5623|99.3768|231.4547|86.5954|666.5104|525.6609|512.8597|291.3153|653.51|744.0189|772.1563|464.4468|869.5006|1306.0053|1554.6762|656.1447|957.1822|920.4856|1393.8019|1692.079|1713.5504|1548.3616|1805.7479|1113.4066|3312.0108|3475.5051|3344.0155|3644.744|4005.8923|2764.4202|2005.4516|2495.4155|2601.1902|1762.527|992.7625|2271.996|1554.307|1347.1797|1128.5632|1748.2327|1776.2082|1568.2387|1994.7973|2252.8103|1749.7572|1222.1894|1316.9286|1146.3006|916.7401|872.5178|1038.2699|1533.1018|1093.3097|843.1795|1054.5832|1512.2829|1483.3187|1108.3074|1194.4576|1696.8178|1536.8786||
2022-02-13 17:44:54|adr_usa_0030|VIPS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6414|98.3801|115.4888|131.3963|210.5699|372.8371|385.3833|481.6995|720.5568|1383.3428|1194.3512|1159.2027|1379.8107|1245.5733|1174.6906|962.4892|790.5005|661.3361|740.9665|741.7577|688.4288|751.9298|661.8706|584.4534|1565.3778|1402.1265|1225.0652|1175.1806|1724.3499|870.0129|1027.3324|812.1182|1375.8435|1173.2347|1880.5146|2026.088|2957.7906|2758.7164|2986.755|2502.8425||
2022-02-13 17:44:56|adr_usa_0035|VALE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2008|1572|1402|1091|1284||1340|585|1001|1059||1475|1122|956|1235|1041|1644|1894|2891|4448|3954|1774|2508|1046|2264|2154|15584|12639|12214|11192|13020|11040|11136|6235|9723|9377|11811|13227|8031.9972|3531|4922||8636|6078|6609|6256|7202|5324|7182|7065|8332|4122|3685|3264|4462|3619|3809|4306|5484|4280|6793|5730|4724|4346|5375|6387|6106|5816|5020|6450|9465|8176|12267|12206|8970|14258|14312|14600|12599||
2022-02-13 17:44:58|adr_usa_0036|UN|cash_on_hand|0||||||||785.1029||||1239.8664||||3601.5686||||1326.441||||570.4244||||326.775||||1059.4695||||1847.0355||||1688.7259||||1226.8954||||2365.6494||||1800.1377||||2261.5726||||9605.0936||4917.2252||12094.1414||7207.0609|6603.9896|5493.521|5455.8628|5821.6987|18453.0274|8165.4048|1597.9965|2956.3534|3105.3093|6800.1024|1899.1027|3631.6469|4372.7995|7766.796|3942.2867|3360.3683|3529.3123|9464.672|4355.6013|4220.9348|3282.4649|3530.4489|2663.218|2370.3778|2903.5649|2205.0704|2847.6334|2415.2813|2229.7137|1683.3608|2049.0819|2449.4547|2572.6363|1914.9952|2237.7383|2079.3364|2323.9671|4461.8982|3749.0933|3391.3392|4880.5812|5168.02|4443.474|4304.256|5766.5232|3811.6654||4198.33||6394.8961||5798.6103||3790.285||5566.3089||||5679.5809||||4013.0848||2885.2187||4223.555||3892.4631||6681.7535||4903.1739||5615.712||4472.649||5484.888||5681.5022||6619.8076|||||||
2022-02-13 17:44:59|adr_usa_0037|UMC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1156.1935||1874.7304||||2223.4251||2599.2525||2414.9436||2642.6747||3546.9733||||0||0|0|0||3262.1739||3175.8715||2857.751||1618.4539||1310.4663||1531.8696|1413.6889|1504.7383|1841.821|2316.9421|2045.7397|2062.9054|1950.7318|2054.1952|1935.4247|2363.8157|1847.3239|1825.3041|1812.5597|1840.0427|1703.0049|1639.3243|1917.4885|1877.0676|1802.6309|1790.7199|1875.8502|1785.2552|1496.0262|1464.7638|1737.9664|2080.4007|1591.7195|1595.4597|1859.8917|1548.8259|1783.5841|1804.7559|2033.5662|2268.6431|2327.3281|2775.7693|2677.9759|2472.6742|2690.0079|2752.8508|2892.5719|2942.2218|2813.3032|3291.0982|3193.0222|3426.6755|3451.7279|3928.2102|4307.793|5374.2875|5425.3805||
2022-02-13 17:45:02|adr_usa_0038|UL|cash_on_hand|0||||||||||||2066.5807||||4779.2657||||1900.2496||||2509.7605||||863.141||||1601.211||||1842.9049||||2244.2739||||1746.2864||||2362.7497||||2407.8812||||2925.0765||||9605.0936||4917.2252||12094.1414||7207.0609|6603.9896|5497.1464|5451.352|5824.8073|18550.795|3074.0016|1588.5577|2984.1385|3111.6163|2046.9696|3225.9845|3643.0896|4409.3199|3651.7782|3936.9688|3340.8207|3481.5138|4202.3347|4402.5716|4244.73|2066.3646|3527.8172|2664.102|2375.7144|2906.4425|2206.7896|2847.6334|2474.865|2349.2334|1730.9216|2049.0819|2449.473|2572.5204|1602.6408|2238.9276|2077.0293|2318.2985|4461.8982|3749.0933|3391.3392|4880.5812|3585.01|4443.474|4304.256|5766.5232|2630.6609||4198.33||3489.5382||5798.6103||1813.1475||5566.3089||2326.7659||5679.5809||2196.1321||4013.0848||2169.1072||4223.555||2292.98||6681.7535||4431.6918||5615.712||4472.649||5484.888||5681.5022||6697.4099||7745.0581||5982.2808||5089.3289|
2022-02-13 17:45:05|adr_usa_0039|UGP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.4303|435.0356|435.4481|436.4372|418.4315|374.014|252.0882|280.864|251.4371|244.5667|218.3806|180.3102|176.1332|230.4977|195.7514|209.3545|160.1797|185.0183|0|0|0|0|0|0|503.8053|515.7454|492.3977|523.5774|420.5569|786.2558|826.8773|961.9303|1350.8296|1702.0918|1333.0507|908.7597|679.5525|774.4315|1015.9153|1335.1077|1044.1615|1653.8319|1754.7901|1892.5307|1714.8165|1731.2456|1408.3076|1385.0918|1223.486|1126.2227|1044.4127|1453.0054|1027.0988|1399.6408|1400.0812|1446.9419|1405.2059|1523.5989|1507.874|1603.462|1173.9906|1043.5657|906.2714|885.0693|741.4009|1014.2408|968.7227|1746.9111|1506.2192|1852.6873|1966.0515|1896.6501|1859.8352|1544.8703|1539.4871|1752.6223|1589.2813|1592.9517|1416.5501|1293.4748|1146.0849|1291.3786|1522.8645|1480.0469|1296.3929|1253.7614|||
2022-02-13 17:45:08|adr_usa_0040|UBS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54408|55558|58139|61080|18834|112559|102045|127612|118563|146468|123233|127290|135705|168486|172568|200966|218505|223478|33978|229189|249750|270082|274871|29685|307476|305492|39501|2868|49830|52057|58914|16581|83632|71421|14448|52006.5375|179991.2304|172248.2048|138010.1327|115420.2899|140385.5354|168002.1807|135221.6648|127135.5978|114080.2002|114776.8591|176910.9965|124355.8002|180636.2639|196681.5954|120414.7984|168508.3962|154400.7156|174460.523|178301.8764|173840.2425|180899.0664|176742.1769|192475.108|177875.8735|159499.0079|179130.2752|177743.3469|168971.3083|157248.697|129262.4423|128932.6075|121285|140525.5215|135888.5273|127183.6492|104986|110036.0753|114760.8022|106574.6166|120647|122888|114105|103733|119303|152234|164363|164944|174171|174087|175299|189254|201661|
2022-02-13 17:45:09|adr_usa_0042|TX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||586.012||765.63|902.884|915.607|825.678|643.352|983.69|730.843|1193.977|1191.167|996.633|688.763|612.472|2474.46|1171.293|1817.5|1953.888|2142.642|2393.62|2643.834|2511.909|2627.816|2510.819|2464.531|2278.8|2439.472|991.661|797.262|626.474|720.116|591.52|493.8|484.5|475.852|354.169|338.091|448.032|363.205|436.205|432.061|351.255|388.594|418.336|382.04|339.32|328.233|437.445|331.494|540.965|470.465|336.544|327.752|460.053|292.854|526.124|806.173|851.71|732.168|1021.636|1158.615|1303.846|1351.355|1472.908|1384.696|1716.09||
2022-02-13 17:45:12|adr_usa_0043|TV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||954.2015||||357.2772||||391.2287||||327.8753|160.6624|683.7594|904.7102|571.5793||||135.6263||||782.1648||||643.8145||||872.2071|||880.799|1149.0122|||924.3315|1541.2727|1504.3155|1363.2968|1034.1633|1445.8931|1617.0175|1655.6442|2579.4239|2653.5373|2793.0481|2496.6836|2223.4067|2497.0327|2872.8602|3204.2112|3046.1109|3058.5971|3010.3161|2261.3131|2456.5733|2962.2308|2912.6517|2557.7444|2494.0245|2531.5528|2221.9513|2045.0749|1688.0219|1548.187|1819.5731|1545.4419|1681.7168|1870.2374|1927.0894|2156.475|1391.9718|1560.5233|1697.6758|2853.9523|2306.9954|2340.6612|2529.1615|2251.6984|2050.9072|3147.9301|3437.8559|2874.4252|2648.1859|2558.5389|2633.5049|2599.2879|2450.343|2273.2303|2085.1227|2294.8378|2270.9225|1633.2757|1214.1284|1970.775|1964.9276|1449.507|1979.1028|2034.5648|2008.1816|1460.5179|1402.9265|1331.4554|1058.2129||
2022-02-13 17:45:15|adr_usa_0044|TTM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.1121||||323.1507||||241.5394||||303.9462||||||||1882.1959||||2345.5557||||4561.6859||||4809.3628||5035.7742||6356.6298|||6981.1257|7076.6824||||||||||||8110.7144|||||3713.1304|||||||||||
2022-02-13 17:45:18|adr_usa_0045|TSU|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:18|adr_usa_0046|TSM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||546.1486||||482.1143||||1071.937||||1230.5222||||1223.3378||||1966.1214|1921.3877|2216.976|2811.904|3429.5135|3982.2553|3796.5297|3796.0155|0|0|0|0|0|0|6486.7159|3641.6784|6435.3409|6572.4787|7056.6879|5399.9115|5341.3462|6911.1142|5247.2132|4879.4371|6496.8699|6807.7733|7474.633|5625.9567|6146.8248|6141.8081|6413.1358|5369.7579|6308.6849|4624.478|5377.7403|3967.7065|5028.7067|5934.9962|6236.3329|5063.6223|5227.5485|6375.8751|7614.9559|7389.4428|8213.6614|7739.5902|10580.4222|9627.243|13890.2475|16665.4968|17919.4043|15873.2417|17460.0855|20214.2371|20879.7876|16646.6518|19696.8851|21861.9099|21765.8636|16666.452|22120.0859|23998.643|24911.4105|20322.9628|23338.3937|24969.0644|25212.9462|19399.5175|19848.5485|19049.6317|20904.4539|26023.044|28757.9729|28512.4632|31652.518|35549.2837||
2022-02-13 17:45:21|adr_usa_0048|TS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390.051|148.963|208.592|386.1|359.605|408.02|427.015|431.245|477.106|450.586|712.432|827.263|1208.548|1072.583|1429.835|1555.933|1823.5|1060.57|1866.226|1050.027|1216.003|1689.769|1516.784|1584.632|2043.699|1896.358|2270.213|2122.504|2299.271|1781.437|1561.025|1520.085|1569.086|1295.193|1399.025|1276.091|1496.996|1162.027|1676.3|1494.439|1773.34|1753.072|2064.13|1841.859|2213.113|2391.359|2765.77|2256.024|3050.729|3088.296|2836.525|2427.409|2567.945|2273.433|2299.203|2032.879|2041.284|1703.105|1582.512|1522.527|1328.251|1158.2|1030.633|916.095|1330.371|1562.681|1859.768|1764.675|1016.109|1356.174|1625.662|1457.169|1345.123|1161.016|971.642||
2022-02-13 17:45:23|adr_usa_0049|TRIB|cash_on_hand|0.0316766794102||||||||||||||||||||||||||||||||||||||||||||0.9|||||||7.5||||4.9||||2.8||1.1|3.1|1.4|1.1|1.3|1.3|3.0644|4.183|10.945|9.901|4.2756|3.843|6.242|5.416|5.282|6.206|4.374|5.422|5.8075|4.218|1.608|20.715|20.563|44.041|25.578|17.079|22.287|17.177|17.951|19.286|9.881|0.79|3.037|4.639|2.821|13.525|9.069||8.7|3.075|6.246|3.502|5.184|2.589|4.791|3.697|6.078|6.222|50.042|53.802|58.002|59.818|71.422|71.128|71.085|65.499|73.605|74.455|74.947|73.095|66.164|26.806|22.317|17.008|15.153|8.949|9.102|5.745|110.257|104.289|101.953|96.829|84.92|84.751|77.109|69.851|63.977|62.529|57.607|53.895|49.426|35.679|30.277|29.433|24.99|25.09|16.4|13.244|15.57|19.91|27.327|32.277|28.618|27.475|||
2022-02-13 17:45:26|adr_usa_0050|TOUR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.9365|240.9525|310.5375|299.2177|664.4371|669.9675|576.3396|856.4603|951.5818|883.8881|739.8171|681.6649|705.1452|689.1862|551.423|477.0087|262.007|240.3661|206.3625|231.7508|257.9071|270.1989|228.7965|279.6254|212.2282|221.8987|239.88|192.4985|169.5173|153.1964||
2022-02-13 17:45:28|adr_usa_0051|TOT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||2762.9||||4075.2||||4475.2||||5824||||6172.8||||2100.2||||2514.5||3125.2||4620||3337||4936||5967||4081||5103||6800|15914|12857|12917|7845|21617|15449|17256|5229|16260|16405|18014|5509.8246|17950|18672|16945|8448.046|3956|18599.8349|19818|10573.4323|13809.4411|11412|18633|17412.3674|17869.3201|20365.9016|20653.0971|17154.2782|18690.0079|20026.0759|27164.8178|20484.1069|27324.7113|23900.1086|28676.5904|18588.5555|19744.4072|21168.7703|23829.9457|21902|17978.4346|15700.458|20551.3649|20470|23659|23169|25512|26014|27515|29761|29306|29239|24009|24671|26556|29104|31497|32338|31162|36406|32381|30084|28805|31516|28805|30259|31235|31199|28650|36297|||||||
2022-02-13 17:45:29|adr_usa_0052|TM|cash_on_hand|0||||||||||||||||||||||||||13491.4125||||8959.4908||||8918.4522||||11858.9931||||9948.4246||||9536.215|||||||9705.3452||||14031.2474||||9213.9077||||13003.5202||21306.6705||20807.2976||18204.8034||16133.8143||20005.2828||17094.2267||20075.5418|19480.8732|18737.4721|17593.6332|18680.4186|16729.8457|21266.866|22005.0428|20487.234|19256.7669|19513.4123|19579.7678|20008.1869|18162.6157|19139.4742|18021.8711|20240.2648|16294.0297|20035.2794|21201.305|23440.8838|23198.7765|23078.3553|24427.3728|24909.0476|25194.2911|30146.3184|32824.8608|39382.6587|41735.4775|43311.9782|46240.1311|46904.5249||42190.4164|40962.6038|39803.8225|34185.7444|35727.9376|38537.0748|39473.5936|32211.3086|34734.4092|36873.7669|39630.0838|34051.805|41474.6241|43059.1722|41965.8987|38004.7299|43454.3044|39948.4149|46506.6134|43269.3359|48780.9253|58333.1011|51943.7227|45085.2208|52763.5807|52900.9298|52325.3741|51364.4049|53842.8249|50171.9472|51632.0714|47711.6112|56307.3937|57468.4305|57345.5657|55492.1711|57757.7072|81435.1898|82082.0904|84216.7799|84452.3864|71238.8692|70054.6585|65660.6059|
2022-02-13 17:45:32|adr_usa_0053|TLK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||746.3852|554.6237|344.2965|392.3613|372.8602|112.2631|150.7467|235.7179|234.1591|433.1017|407.4027|632.3462|500.8511|564.0729|661.752|732.2619|756.1731|758.553|503.95|289.621|383|385.785|565.659|864.01|760.8205|712.375|468.436|567.693|606|603.493|740|678|526.615|666.2857|629|531|549.008|782.1565|1022.8358|907.8277|930.8542|815.6215|1219.8349|729.278|1091.8313|1088.7116|1214.7712|820.4839|636.972|584.5645|838.6794|779.8795|865.4865|782.1265|950.1892|9.3146|1043.9|1091.3824|1266.3461|1079.5539|1090.763|1257.424|946.686|1274.832|1797.968|2169.489|1224.7|1554.278|1742.992|2029.016|1429.426|1492.4|1442.88|1587.792|1885.125|1968.056|2056.752|2713.05|1675.876|2312.618|2303.324|2619|1509.45|2068.448|1991.118|2193.066|1249.176|988.183|1283.124|1724.8|1353.899|1096.48|1340.568|1752.255|2035.32|1190.858|1527.26|2238.016|2515.592|1249.659||
2022-02-13 17:45:35|adr_usa_0054|TKC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.8724|671.6921|558.7215|722.7771|178.6213|62.4315|116.4471|225.2248|287.7376|141.5468|245.4803|317.3157|240.9752|418.277|664.9323|554.3372|950.3964|739.0764|847.7947|801.0019|923.4805|743.4766|667.7471|808.261|1006.0345|631.7485|1061.3961|1598.641|1902.0358|1672.4901|2514.5281|3114.4123|3145.2263|2933.1503|3192.2702|3355.642|2912.8962|2056.33|2705.7736|3154.2585|2940.8014|2685.9805|3185.85|3319.1056|3180.7912|3349.1479|3354.1348|3301.1606|3418.2861|3316.8296|3674.3862|3955.1492|3682.1987|3693.2041|3815.1587|3860.5929|3688.2465|3744.7604|3832.9587|3896.8084|3142.3467|1603.7153|1284.0124|999.5563|890.3635|1305.2621|1883.9015|1720.5929|1765.1837|1418.1172|1381.8447|1244.7723|1164.1142|1545.6292|1446.746|1416.5135|1618.1389|1891.0936|1971.6186|1780.6132|1508.3567|1667.6536|1819.6059|1703.6924|1670.1189|1502.9168|||
2022-02-13 17:45:38|adr_usa_0055|TIA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:39|adr_usa_0056|TI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:39|adr_usa_0057|TGS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.23||||9.5363|0.3805|0.507|0.5982|19.7452|24.2679|14.0416|12.0006|56.0504|51.8499|50.0008|73.8826|61.6455|100.1866|134.1541|175.2279|235.7714|276.8357|317.5298|339.0154|115.0415|134.7196|121.0564|151.9607|169.2156|216.8341|198.0163|260.2481|156.0074|188.4131|81.2917|102.0347|155.3093|189.3639|188.8809|179.614|172.2641|211.4503|229.3132||263.6153|292.3649|263.3835|232.3115|274.4727|285.86||81.579|80.503|138.8213|150.3718|165.4783|141.1315||||175.6466||114.815|108.7513|110.3754|87.9949|63.8574|78.7166|70.1088|90.007|81.9313|90.0759|102.1137|166.9266|176.6181|184.1022|331.6165|314.8275|523.2148|402.0293|679.4348|430.7445|216.3677|181.622|245.6924|162.4773|222.9359|254.2014|80.7222|296.825|82.4261|125.8868||
2022-02-13 17:45:42|adr_usa_0058|TEVA|cash_on_hand|0|||||||||||||22.4||||15.9|||||||13.1||||4.6||||15.4||||7.9||||13.8||||39.9||||50.7||||75.2||||69.2||||58.6|65.5|96.8|60.8|49.2|71.9|57.2|152.5|94.403|110.093|93.813||424.535|360.309|343.005|814.3|790.145|664.5|577.6|576.4|1045.6|1144.1|1168.6|1125|1379.4|921.9|919.8|1137.4|1041|1048.2|1210.3|1293.4|2212|1307.3|1310.7|1675.5|2044|2343|2664|2657|2875|3202|3287|3255|1907|2400|1803|1778|2248|2693|4878|956|1284|748|1157|1123|1096|1062|1188|1432|2879|1394|1245|1148|1038|901|949|1473|2226|3396|1068|928|6946|5964|6984|1557|988|900|599|680|963|1418|1861|1875|1782|1973|2165|1241|1975|1804|2402|1827|2177|1743|2436|2045|2165|
2022-02-13 17:45:45|adr_usa_0059|TEO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.7166|99.2772|321.5859|207.1631|184.2276|407.3664|15.5455|306.678|318.6875|445.1544|735.817||235.6011|124.3689|298.0149|210.189|157.5832|154.0025|264.9734|421.0378|588.0151|490.0223|657.9206|859.6693|991.7992|1099.6983|1235.4307|1254.8106|1359.4095|1389.6818|202.0861|211.9293|348.9985|181.6525|285.9726|216.1127|333.1186|252.136|384.2271|307.1827|445.391|286.81|359.3281|320.49|195.4316||466.0086|331.4663|445.4404|301.6023|442.2776|349.4269|471.0303|347.9707|514.0494|654.4241|713.2833|520.5346|599.6794|758.1517|804.7271|969.0218|991.3533|819.8555|580.7124|394.1669|325.2936|103.6742|151.0621|234.85|192.9231|177.583|101.5649|82.8568|74.8114|357.8227|381.5305|309.8894|464.1914|347.3747|540.2035|401.3006|396.577|337.1453|354.7242|473.9848|678.117|591.2217|559.338|730.7608|514.7863|297.9197|403.2209|532.8123|256.4252||
2022-02-13 17:45:49|adr_usa_0060|TEF|cash_on_hand|0||||||||||||||||||||25.7532||||17.7303||||8.663||||26.6109||||69.6333||||||||||||138.4329||||689.2452|517.9917|507.8692|468.6563|373.8931|686.6297|402.3693||68.6505|125.0844|138.0502|62.5115|626.7507|1592.4583|884.1528|967.8226|964.9031|1294.3017|2117.0074|5621.4644|6440.0245|3550.6062|2560.5732|3295.047|2837.0323|3142.2774|3046.7199|2752.2144|4101.7369|4859.2808|5420.8338|3809.0928|590.3586|5395.8308|4067.7219|5090.2341|2094.0787|4033.2481|3609.0424|4761.4616|4414.1391|7680.6168|6860.3116|8725.4353|7219.2096|6603.0416|7478.3358|11455.3804|9760.3452|9040.7928|10522.1454|10430.2293|9073.3182|11051.2835|10531.9611|15005.1132|15757.17|12830.7|10654.2564|8687.9376|7705.7882|10074.0492|7542.517|7618.0316|8756.228|10704.9833|8511.9269|12781.1928|15498.3775|11514.0079|12658.7586|15809.5704|16700.2418|15087.2604|17735.9|18283.5801|11504.7652|8421.8688|6621.9264|7662.612|6196.8244|6585.7806|6108.9713|7009.5062|7072.4004|11876.6427|11023.0058|7127.384|8812.9962|9571.0027|7184.6889|9693.404|9037.9539|12726.959|12252.312|12933.3561|10266.3581|9644.1074|11723.5601|10746.0796|9961.446|7547.203|20539.9178|15373.3146||
2022-02-13 17:45:53|adr_usa_0061|TEDU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1393|26.08|141.7107|154.1701|149.4947|150.4598|165.0997|143.7903|148.4662|180.6626|166.2429|189.4606|176.7229|201.831|195.2005|172.3441|171.432|162.1741|145.0161|111.6849|100.2426||105.7285||88.7234||56.6464|52.5051|49.9649|42.768|40.8066|34.3519||
2022-02-13 17:45:54|adr_usa_0066|STM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||754||466.5|469.6|556.404|542.9|631.9|652.8|702.157|494.5|994.2|1041.2|1100.752|1195.6|1127.6|2025.3|1823.086|1711.6|1206.1|1013.8|2330.858|2316.4|2194.9|2345.6|2444|2438.1|2120|2268.8|2564|2361|1989|2731|2998|3133|2686|1631|1950|1687|1600|1767|2027|3734|2992|2058|2673|2780|2780|3039|3886|3120|3034|1594|1660|2468|2444|2531|2620|2460|3235|3096|3011|2718|2932|2528|2325|2213|2065|1923|2489|1906|1773|1526|1894|1745|1561|2460|2351|2287|2254|2207|2106|2040|2039|2017|1964|1976|2039|2621|2190|2234|2129|2171|2596|2638|2457|2478|2734|2700|2621|3527|3720|4159|4251|3462|3516|
2022-02-13 17:45:58|adr_usa_0068|SSLT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:58|adr_usa_0069|SSL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||365.8723||||587.5871||||563.7746||||537.385||||388.0259||||133.7933||128.8199||74.6098||149.0003||295.7973||281.3127||390.7493||382.1823||462.5913||||225.6905||525.7262||351.7563||466.3308||454.7163||874.4994||873.8522||616.6016||1063.8646||2663.372||||2137.1093||1954.6926||2014.3242||2158.5275||1171.6956||1540.5121||2742.5666||2689.3479||2652.0952||3540.3165||3924.1984||3949.404||4024.2821||3382.8257||1935.2978||2334.2491||1565.274||1358.9275||1279.1765||1163.4629||1058.3434||2046.9998||1975.854||2279.2812|||
2022-02-13 17:46:01|adr_usa_0070|SQNS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.739|9.865|61.857|65.476|57.22|49.268|40.663|36.43|28.751|33.975|24.906|14.951|37.244|27.857|22.114|16.865|12.329|7.731|12.489|11.162|8.288|6.059|7.122|24.307|20.202|14.162|19.126|12.982|2.948|14.638|6.675|5.179|12.086|7.555|5.854|6.251|14.098|5.137|17.581|10.385|7.574|13.486|30.283|15.232|4.835|
2022-02-13 17:46:03|adr_usa_0071|SQM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||71.6||||125.5||||152.8||||72.5||||60.7||||44.848||||47.615|||154.1|135.686|115.8|105.2|39.5|64.047|87.4|78.3|78.5|67.083|105.7|82|115.4|66.753|158.417|67.915|74.453|147.956|128.783|86.085|78.635|183.943|136.307|117.151|87.809|164.212|166.386|90.399|156.84|323.92|569.2|468.8|485.128|556.208|447.515|546.458|693.502|600.83|618.209|601.913|654.509|574.061|655.93|791|879.704|568.514|647.3|880.13|1035.669|908.505|802.7|993.917|802.822|1008.008|1111.291|1187.962|1257.835|1144.526|1205.383|804.412|954.61|798.829|865.7|843.462|899.335|991.379|986.541|926.808|738.328|847.856|888.72|1214.994|1146.316|1074.219|1348.335|1071.103|1050.355|854.561|834.813|1945.732|2611.175||
2022-02-13 17:46:06|adr_usa_0073|SOL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8617||67.9037|68.9354|53.137|67.441|274.153|99.441|112.3338|172.614|173.543|||106.15|176.183||294.0332|393.402|441.665|408.117|379.0391|338.899|314.229|265.421|93.2833|142.983|80.306|95.24|86.7727|52.66|58.127|40.115|99.8476|47.857|43.153|86.489|38.0452|38.687|23.723|28.834|3.9649|26.634|28.633||13.4293|10.861|24.805|8.067|6.7502|6.986|8.729|9.361|24.2921|15.458|11.2837|15.57|40.5931|300.99|286.016|275.388||
2022-02-13 17:46:08|adr_usa_0074|SNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3018.0445||3241.9153||2614.3986||4244.3081||3915.3738||3371.7368||3288.5873||1845.2221||1929.8227||1664.368||1592.6455||2618.5224||1490.9582||6468.5646||8987.8911||7105.67||4159.9656||8628.7805||9631.5481||5387.1527||5769.9967||8512.9325||5555.8826||11483.3149||5967.4482||8937.747||5526.1232||10015.7213||6903.182||10892.9766||12442.6354||12467.2824||8663.4815||8149.1436||7665.654||11037.035||17959.8552||||11569.4717||11433.1576|
2022-02-13 17:46:11|adr_usa_0075|SNP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4827.8863||2761.2431|2534.9772|2562.4862|2326.3796|2260.7277|2691.9107|2638.9518|2250.8207|2102.8895|2463.6534|2059.8601|2095.667|2211.3316|2405.3675|1853.5023|2051.1768|1827.7874|1634.5936|1350.0779|1340.9693|987.2377|2064.9374|1708.2873|1188.3628|1146.6793|4055.3188|1428.0303|1697.8579|1138.9507|1791.1577|1331.5756|1261.8097|1569.1366|1662.0007|2458.0048|1726.091|3104.3543|4111.5457|2192.5882|4243.3872|4012.726|3896.343|2192.418|2353.3291|1740.5214|2379.5371|1850.9733|1972.4947|2491.816|3347.4544|2306.1195|3401.2202|1628.221|11910.4822|11945.941|8983.0218|10731.3506|9879.795|11597.9409|12949.6755|20517.0031|19599.8065|23695.5135|24290.3071|33115.354|33849.0814|32048.1071|34368.526|28019.6314|27596.0317|26526.0072|23920.171|20013.6535|21030.1894|27052.8143|28039.5611|30121.5302|32148.6919|31578.2376|||
2022-02-13 17:46:14|adr_usa_0076|SNN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.6||162.388||219.7061||36.782||0||43.686||0||36.259|47.4992|60.242|0|26|49.392|45.624||33|143|96.411||151|421|377|304|346.0002|349|153|99|170|171|139|149|145|172|156|217|192|268|360|490|207|256|245|292|184|254|221|445|178|125|101|136|137|182|140|147|93||88||120||85||100||69||169||99||365||137||277||347||1762||1387|||
2022-02-13 17:46:17|adr_usa_0077|SNE|cash_on_hand|0|||||||893.4621||||1048.2566||||||||||2534.8264||||3198.9449||3256.8533|3381.5277|2850.3758|3447.1426|3701.8158|3852.2109|3164.9803|3880.2193|3829.8742|5553.5899|3148.5269|4067.4765|4869.2551|4477.2874|4255.8861|5128.6916|5479.4451||4689.9164|5070.4365|5225.1929|5408.0457|5294.3181|6331.375|5636.0035|5203.1277|4358.4338|4457.1475|4914.6543|5365.5112|4424.3995|4547.6477|4891.2488|5571.172|4490.3683|4970.9844|5289.9779|5278.092|5985.3495|5558.3004|6727.9269|7820.3929|6906.4898|6475.5219|7149.9228|6412.8528|5579.2816|5417.7972|7593.7278|6875.095|6376.0845|6194.1482|6689.8497|8532.0761|8077.6169|7453.3519|8217.4603|10998.4632|10811.5072|9239.9404|8883.0663|10864.0235|11582.5869|8997.4886|9651.7134|9692.3239|10528.1603|8884.9644|8697.5355|10267.3886|10966.4547|7857.4836|9758.7843|13209.428|15156.5414|12196.179|11037.0818|14514.2216|11389.7801|13460.6491|15107.9767|16458.4005|18933.0697|17937.3714|17850.4295|19227.4949|19960.2077|17755.6877|16954.2712|18246.6484|19142.1914|16579.2186|15755.0994|15773.5248|16184.434|15470.8673|15085.5069|16033.7962|18258.5539|15247.1983|14141.7553|15707.8618|15713.4657|13034.4417|15845.7564|17002.1018|17171.2901|14868.3809|14329.3413|15474.0098|17991.5984|18593.3846|19026.0512|22623.9284|25999.1713|24869.1699|25301.8171|24287.4559|25204.5966|24177.4594|24995.2792|27328.9202|31091.2736|33036.3688|||||||
2022-02-13 17:46:18|adr_usa_0078|SMI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:46:19|adr_usa_0079|SMFG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48663.9272|34317.1919|48551.5193|261615.9065|47582.5947|32654.9475|65365.6652|279218.2461|60365.2215|58378.8943|60972.8938|479797.8205|83628.9069|87788.8171|94447.2801|97811.2908|87531.5826|478062.4778|92596.8272|448345.8994|201757.431|257641.1207|263233.2762|320574.645|320117.649|491912.2042|277505.4584|331148.744|354553.1501|530710.0044|329296.7647|380695.8327|382892.6164|539459.2337|361333.6412|419165.3719|424999.6988|444369.8746||505623.5966||499554.9399|491441.4126|517792.2982|537714.0307|537782.4264|524497.8718|571544.606|587277.0975|647973.6825|671894.2487|657836.8519|657480.3679|647122.4386|636101.2479|
2022-02-13 17:46:21|adr_usa_0080|SKM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||631.4106||||532.292||||1085.726||||1469.1288||||1366||1266.7512||1276.3287||911.04||934.9698||||1219.1378||||1227.7841||||1843.1873||892.26|922.4474|1370.645||1058.2938|2017.1908|1409.728|1020.0365|787.8108|929.5998|1553.166|1991.8363|1671.7675|2356.9414|2354.5616|2193.0411|1499.2025|1545.3616|1379.5795|1481.3533|1588.1023|1886.3196|1718.1072|1339.0328|1680.6365|1629.777|1300.5964|1230.7763|1299.1145|1411.7779|1316.3284|1458.6273|1757.174|1435.9919|1723.3777|2015.3608|1718.5518|1880.3671|2076.8913|2382.935|2080.5028|2843.8299|2456.2248|2516.2553|1254.1789|1880.7558|1957.4022|1789.466|2064.4506|2543.8464|2702.3962|2371.7694|2756.0196|2672.8149||
2022-02-13 17:46:23|adr_usa_0081|SIMO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.127|32.712|79.069|83.535|85.751|90.439|94.083|99.997|118.719|80.976|91.396|103.5833|112.504|95.01|59.454|51.7345|57.7465|60.8755|61.3395|61.6539|60.6919|64.1143|58.7383|55.6598|57.7108|55.2391|69.6625|91.743|94.737|113.579|146.57|169.616|165.994|156.358|163.376|162.462|158.568|160.947|165.175|194.914|200.548|201.633|183.663|185.2|191.007|219.111|269.151|277.785|304.362|305.966|332.795|366.394|346.082|364.161|308.248|288.598|281.001|345.239|312.855|325.176|346.685|354.666|343.232|342.961|350.125|357.119|364.071|360.082|
2022-02-13 17:46:26|adr_usa_0082|SIM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||59.8978||||3.5837||||5.6946||||18.3818||||23.5735||||37.6212||||11.9043||||||||10.4136||||45.8261||||46.7554||||20.3718||83.3465|149.9321|196.6634|460.677|484.6061|548.6743|584.9284|633.65|66.2539|56.8326|42.0963|65.1034|98.3114|126.4736|148.6231|154.6802|221.5874|261.8078|272.9936|294.1353|343.7617|389.3832|466.4212|518.7227|582.2706|607.1321|621.5285|592.4933|574.182|559.7136|533.9128|523.8448|468.8016|482.3503|495.5865|489.2064|513.2154|425.271|379.5665|360.6142|381.319|391.0553|384.1817|362.2981|367.9208|365.6654|370.4616|372.4426|378.316|354.8883|355.5248|348.7546|399.5503|459.8726|393.1798|256.4671|233.1542|305.8548|388.4096|415.2527|512.9833|613.9419||
2022-02-13 17:46:29|adr_usa_0083|SIFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1993|0.7979|39.4708|167.4872|95.8214|67.6151|46.0064|31.0495|22.8686|17.7029|13.2765|16.5919|12.3184|5.655|17.6715|18.5064|19.5928|23.7391|26.099|30.6619|29.2113|31.8217|36.2362|30.359|29.6519|25.7586|25.5852|63.5012|55.4252|50.3937|53.1685|71.4946|46.3327|51.0052|32.7788|16.1403|||9.3096|7.772|5.3412|5.0942|17.4759|11.5415||6.7792||||9.375||||16.022||15.6203||21.8472||17.711||20.9711||19.6618||22.9822||20.9417||23.1949||25.0013||32.0978||30.5948||16.5011||27.8609||14.6693||30.7407||52.4425||69.4512||26.258||
2022-02-13 17:46:32|adr_usa_0084|SID|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.9987|647.1903|569.3605|705.6843|744.2542|736.2073|694.2867|850.0073|1517.6561|1017.1302|624.3675|544.6384|328.6707|608.284|865.3513|732.7085|356.2038|16.6077|21.678|739.9944|1244.1746|1300.9565|307.0609|0|0|0|0|0|0|1687.7221|1948.4691|1446.4113|1308.2979|1542.1707|1639.6136|1798.8339|1216.5499|1978.6273|231.5675|2359.5073|4677.4621|3963.9448|3024.8733|5004.8199|4011.2838|5312.3297|5371.3327|6731.463|6054.4849|6825.3056|7433.175|8549.9328|7202.1935|7749.3636|6575.6733|7151.6933|5793.8139|5613.2615|5568.6918|4938.8457|4222.5715|4413.064|4102.3733|3667.5557|3267.5649|2806.782|2515.5856|2027.4239|2179.8412|1752.1029|1686.3626|1669.3908|1730.8678|1602.973|1309.4157|1299.9048|1252.3336|896.9478|1101.3897|963.7554|812.3666|889.4148|743.4178|624.7971|925.8692|948.6496|1181.7912|1514.635|2641.4762|3152.4409|5111.6582|3407.4855||
2022-02-13 17:46:35|adr_usa_0086|SHI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||175.4418||||238.0393||||276.1202||242.1831||316.5203||313.7983||308.333||307.0287||194.6918||||179.7188||||200.6396||||222.3528||189.4177||204.4995||169.3891||167.0491||160.1505||114.5148||105.4115||122.4502||110.8851|104.7502|92.1266|35.7848|62.2174||120.9159|31.1327|58.8696|69.579|15.0936|41.1974|160.2796|67.8661|14.4327|46.6033|30.1373|42.5061|25.7877||47.5881||21.9886||51.7903||45.0095||48.4678||165.9673||670.5892||783.3518||1172.2261|||1811.911|2205.6963||||2190.5839||1974.877||1417.4336||1863.2184||1296.9117|||
2022-02-13 17:46:38|adr_usa_0087|SHG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3414.0853||2028.7293||||2391.2739||||2956.0345||||2374.1075||||6212.5402||||||||||||10473.9438|14811.596|11986.135|13645.2257|43343.2685|15987.0777|13794.9636|14006.844|47210.6876|46330.3936|45304.8098|50409.1707|48646.1334|49455.0095|48983.8816|49135.3064|48565.9129|45697.9719|46784.5291|47756.1383|48509.5636|48072.3484|50295.5894|50578.8008|48033.026|53946.0425|52879.8262|55310.6871|61723.7974|51312.8868|51873.7964|51872.1044|50792.8156|63850.9301|67402.3766|67624.7864|76797.8254|73623.7828|73426.9983||85163.348||76022.2753|78939.4852||
2022-02-13 17:46:40|adr_usa_0088|SFUN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.797||142.918||||263.55|||140.997|191.784||145.008|205.318|273.36|320.702|591.148|943.682|927.314|896.894|809.944|667.719|533.613|622.01|880.48|708.436|658.413|893.386|379.457|331.356|331.998|252.916|284.077|219.97|222.939|191.202|187.226|220.374|249.506|263.156|300.002|288.321|233.843|364.983|221.642|||||
2022-02-13 17:47:06|adr_usa_0089|SBS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.443|280.8938|143.6504|117.2117|136.5987|368.073|156.3226|96.8677|80.2818|33.3472|0|0|0|0|0|0|297.5006|154.981|185.963|153.4724|218.381|263.7973|242.721|261.9282|217.5838|220.6257|246.0615|267.4066|346.9754|342.6884|217.0059|442.2193|477.0719|581.6403|801.4063|1176.2015|1473.6482|1383.2895|1239.0907|1147.833|1106.3345|841.736|873.5647|933.4817|1053.6055||810.2731|752.7885|874.845|829.442|758.5303|647.1382|537.1373|285.0011|241.333|413.7868|397.2167|423.3427|433.8825|579.4282|629.6452|413.7142|659.882|688.9094|896.3607|733.0268|893.4125|781.6524|561.8551|697.1671|633.0181|559.8731|447.1712|622.8185|342.8715|732.3626|607.5181|594.741|765.6303||
2022-02-13 17:47:12|adr_usa_0090|SBGL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:13|adr_usa_0091|SAP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.1826|1497.2368|1105.6015|925.0014|1110.0072|1392.9969|969.8196|801.5636|857.8544|973.54|1046.322|966.6293|1207.2481|2054.6283|2048.6631|2115.9858|1685.7708|3592.3721|3365.1645|3523.4256|4346.0427|5155.4219|4161.8844|3767.138|4049.2929|4588.1869|3245.065|3540.3698|4393.3317|5115.708|3802.1536|3669.4812|3224.5297|3805.053|2703.7377|2248.0424|2610.3432|4109.3029||4452.7428|3389.1|4181.4576|5110.0812|4204.9836|4888.933|6676.9697|6605.8551|7177.9813|6949.2845|7423.3288|5126.8125|5069.0942|3295.67|5897.3249|4798.677|4690.5144|3847.1038|7176.4198|4301.6379|4840.8535|4096.7714|6057.8545|4475.184|5361.578|3758.7654|6916.713|5107.8653|5175.2324|4120.8097|7995.4148|5838.6698|6164.8926|5999.6997|10425.4024|5678.1473|5799.542|10380.8925|8897.529|6333.09|6403.7673|6285.2739|9015.4316|8574.4841|9350.1342|8543.3022|13768.5461|10285.4293|11019.05||
2022-02-13 17:47:16|adr_usa_0092|SAN|cash_on_hand|0||||||||||||||||||||||||||||||||||||13090.758||||14749.743||||1929.288||||2986.414||||3382.0736||||4267.036||||2288.8818||||7464.1766|46530.3592|40961.7133|37231.9807|10765.9947|39624.6884|46685.7864|43488.3256|7884.471|51062.8497|43220.866|47406.9864|8717.3947|44420.9008|44038.5277|43735.2272|6553.3364|47473.8904|50740.6027|54521.177|11191.335|53796.6592|51404.7124|53728.7805|118410.8913|13224.7214|11340.8855|11059.5336|154294.5177|14633.8381|19984.8759|15531.075|70343.5891|20025.0281|27586.598|27600.0978|112721.132|31964.8394|30882.8485|72819.8979|157289.934|48078.7115|65039.127|37093.0032|185295.11|65360.9364|74659.415|94268.7558|221049.9917|266019.8472|130297.3156|224709.5228|240367.5257||189483.0576|229809.6949|282347.1375|248405.2707|254234.7394|255516.9864|233249.656|248781.6348|248732.3545|232893.906|250880.7343|216071.7788|228630.3088|223311.6928|250201.705|231226.5199|246497.881|247006.5634|240945.7929|248583.453|306834.4504|357702.7866|344965.3371|316365.8387|290600.6652|291424.952|297020.4984|314948.719|278950.443|295736.3241|279733.3331|266266.2601|303163.7959|397403.0105|350179.4517|374713.1202|366315.0346|436019.1689|433693.4743|
2022-02-13 17:47:20|adr_usa_0093|RYAAY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.8199||||170.7117|196.3875|249.4501|213.4597|339.5816|399.5564|375.2895|407.1915|549.0067|568.6|702.0851|646.3983|783.4484|983.7015|1013.8296|1092.7975|1158.1821|1241.4091|1355.0508|1410.8509|1547.5464|1618.76|1769.4466|1957.0019|1130.7953|2154.5556|2165.2011|2108.6937|2163.9971|2793.8892|2655.7576|2666.3109|2659.8228|1824.2533|1917.7963|2378.2411|2973.7874|3065.1173|2451.6902|2094.2876|2630.8544|2991.7058|3569.9598|3386.097|3708.2074|3958.815|4124.8627|3272.7656|4091.3206|4603.5412|4196.0971|3753.3908|4633.5896|4696.4887|5037.4607|4130.6965|4529.0994|4653.8826|4645.1746|3879.2781|4440.0831|6089.2802|5528.5973|5002.0983|5186.3205|5463.6501|5842.601|4900.1706|4897.6856|4550.4717|4366.9179|3332.9083|4411.7977|4775.8351|4200.3264|3840.5996|4494.5369|4162.9341|3257.667|2512.2332|3548.68|4640.5518|4264.9112|4007.5202|4162.0544|4388.3499|5245.8902|4250.7418|3653.0901|4786.5387||3348.6539|
2022-02-13 17:47:23|adr_usa_0095|RIO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||947||1316||879||1277.5544||509||1115.5753||708||690||885||631||615||624.645||512||406||563||2384||995||736||926||1645||1683||1181||1295||4233||3319||9948||8030||10638||7768||7373||7768||1837||10100||1303||11550||7878||8384||6109||8099||10226||8135||12101||9620||8680||8952||11341||16940|||
2022-02-13 17:47:26|adr_usa_0096|RENN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379.289||||1050.668|||904.483|854.681|836.461|908.552|1009.51|985.322|886.702|812.196|690.101|412.99|243.492|174.94|58.845|78.137|78.792|73.393|79.78|86.078|136.75|162.948|125.199||30.508|20.866|15.333|8.667|9.872||||5.059||19.63||70.611|||
2022-02-13 17:47:28|adr_usa_0098|RDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.1487|64.109|83.0795|104.7037|129.3194|134.2806|143.7382|149.9602|165.2549|166.5473|137.957|159.865|175.401|144.5136|152.5215|220.1085|242.1722|240.5058|181.3103|83.9248|75.4986|106.6165|378.2374|419.0923|274.5777|256.2178|266.9094|303.4978|86.4696|110.1408|79.002|120.866|129.493|129.5591|161.7869|227.0014|187.5683|139.3746|114.8004|129.0688|123.8651|192.7208|348.4611|353.4194|375.8128|389.2893|424.8006|406.1796|496.7387|432.2398|504.8484|560.3531|548.6175|466.6889|453.1667|634.0515|550.9857|516.5385|571.9411|601.7223|379.3217|319.8298|296.5344|279.6571|224.8614|256.9329|343.8623|322.0685|226.7406|267.2998|354.1939|356.476|384.9686|404.8959|275.9923|341.2867|365.5766|338.0054|215.8114|470.7114|383.625|330.7374|472.912|
2022-02-13 17:47:31|adr_usa_0099|RDS.B|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3244|3948|9201.001|8888|11520|15998|11730|12767|11774|11240|9002|11184|15117|14092|9656|14417|8990|7821|15188|15961|10596|14275|9719|8448|12008|11282|13444|16608|19465|19256||15024|17282|18839||17614|12540|14278||11924|15419|19027||19867|26981|31846||11019|15222|19984||19595|23992|20699|20312|21927|19468|19112||21470|18470|15417|18055|21811|27939|||||||
2022-02-13 17:47:32|adr_usa_0100|RDS.A|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3244|3948|9201.001|8888|11520|15998|11730|12767|11774|11240|9002|11184|15117|14092|9656|14417|8990|7821|15188|15961|10596|14275|9719|8448|12008|11282|13444|16608|19465|19256||15024|17282|18839||17614|12540|14278||11924|15419|19027||19867|26981|31846||11019|15222|19984||19595|23992|20699|20312|21927|19468|19112||21470|18470|15417|18055|21811|27939|||||||
2022-02-13 17:47:33|adr_usa_0101|RDHL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.647|||11.137|18.365|16.759|14.702|13.706|12.113|37.674|24.172|29.048|22.945|32.532|26.48|64.142|58.138|53.28|47.732|40.503|66.154|60.584|51.066|39.435|46.205|36.35|27.902|43.026|53.185|45.533|34.869|25.653|47.872|94.938|32.936|34.792|29.793|75.988|55.337|35.282||
2022-02-13 17:47:34|adr_usa_0102|RBS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:35|adr_usa_0104|QIWI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.9757|238.8315|218.8267|232.9502|403.6077|250.2404|397.8018|379.4447|345.6392|231.5525|270.5983|250.6352|281.7406|221.322|263.7261|292.7232|343.3116|321.8712|295.94|287.6724|331.3674|321.1069|348.6517|462.3342|610.1072|573.8194|628.9914|570.5513|697.4128|419.5794|494.304|584.5122|675.6288|506.4655|518.7125|654.9654||
2022-02-13 17:47:36|adr_usa_0108|PUK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8462.7793||||9634.8604||||13909.9621||||13589.2857||||13192.4198||6642.3044||6170.4178||6772.2384||9935.1502||9037.4149||9818.5424||176438.9778||8720.5471||157823.6552||8581.4078||179688.1115||10234.2882||202202.0059||10466.0912||10581.7862||9899.6461||10398.1393||11188.4307||10053.8202||9975.4078||13048.606||11529.0597||11385.7818||304.7502||12870.9522||14461||11047.4846||15442||6600.0076||64056||8384||42668||6295|||
2022-02-13 17:47:39|adr_usa_0109|PTR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2883.0937||3728.4867||1378.2286||1912.6823||1520.2018||2653.199||1676.2922||2251.1461||1586.23||8632.1353||10240.6911||12093.5992||6601.988||9870.9715||11453.2061||10189.3158|12078.5656|6395.5899|13194.6809|14133.1457|23342.9661|12730.2395|20122.9209|19183.3328|16077.0401|7345.8159|17616.1471|18108.4042|20748.7261|9731.22|15784.076|13949.024|19206.2071|7408.9114|18567.4049|24840.5982|26098.5382|9446.8225|8515.8556|14823.2398|12076.2097|12255.3454|13190.9887|10857.8096|15204.9738|11351.5157|15533.588|15389.5001|18112.426|14199.0729|14663.4998|17835.8017|25425.4341|20849.6536|20108.2061|19394.1876|24267.0387|13881.2359|18483.1058|16385.094|20731.526|15816.4631|13884.3608|16041.1115|15573.2858|22339.3989|22208.9755|29084.3803|31677.7321||
2022-02-13 17:47:41|adr_usa_0110|PTNR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1166|86.2615|16.8459|6.1794|1.1275|0.2122|4.1959|0.2096|2.2569|1.1853|1.5008|2.9339|0.6442|0.2872|0.3314|1.2625|0.6004|0.8576|1.566|1.104|2.9304|1.0716|1.0564|55.2668|0.6707|0.932|1.9576|7.2087|0.958|18.354|62.82|73.326|9.335|43.3776|1.5448|9.4328|38.6058|48.7158|85.4973|42.6346|8.7673|86.9679|1.0884|5.4054|131.9672|90.6266|4.8571|147.3347|175.8387|139.7867|128.157|133.5567|153.7476|147.1101|203.4016|141.7634|219.5604|138.5169|177.5587|187.8576|203.6568|170.3512|244.8925|249.5127|361.1646|237.6496|220.578|237.9988|304.6082|304.5665|349.0395|257.3475|328.6466|294.8395|200.6018|179.8012|180.9456|110.562|164.9655|187.0674|191.6531|245.9824|318.2438|295.0119|296.612|244.9231|237.4844|244.7294|245.8744||
2022-02-13 17:47:44|adr_usa_0111|PSO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||562.2066||769.6267||826.7686||574.1421||836.623||930.8372||380.7901||1005.3976||1173.8355||1177.6993||||1558.1877||1199.4818||1305.4605||||1248.8592||930.5909||1086.8074||847.8445||1314.7023||706.7566||2707.1236||882.4077||2123.2224||1567.0958||1725.888||918.2908||1212.015||807.3026||849.8272||608.5575||2564.4765||1360.9779||1804.6812||610.1784||710.8364||431.4387||720.7352||528.4558||572.9813||845.6214||1495.0245||896.832|||
2022-02-13 17:47:47|adr_usa_0112|PRAN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:47|adr_usa_0113|PKX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||948.8895||1568.3112||2471.168||1521.5||||1794.814||1483.8837||1033.9984|1015.2218|||1456|1101.8525|||2515.9513||||3564.573||3719.1||3976.4105||3616.8186||3901.4414||||2920.6434|3744.1056|3373.5482|3535.0119|4385.0462|3424.8411|4700.8838|4920.4769|7189.5808|5850.2937|5691.726|2972.9644|6010.3511|5205.6321|7446.5952|7050.8376|5563.9993|4530.5197|7241.7732|7795.0338|5969.1213|5529.3645|5419.5728|6294.4588|6749.8472|6235.5129|5283.543|5142.3236|4734.4123|5854.854|6521.2459|7324.8513|7365.7017|7441.0166|7270.0534|7293.2764|6312.0502|6799.427|6561.2482|7447.6501|7765.7383|10056.5433|8526.1982|10562.2059|9545.8397|9569.3557|8657.9954|8899.0203|10755.8969|12526.602|14071.3767|15293.0447|15006.2731|15495.0554|14730.7985|15615.1943||
2022-02-13 17:47:50|adr_usa_0114|PHI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||345.792||||238.2483||||164.9568||||239.1028||||136.915|150.391|221.638|216.5384|204.6353|493.699|363.7881|369.3249|190.7095|180.3848|118.7389|88.0293|79.6461|70.1715|221.3861|138.9718|205.3831|225.9263|209.8143|208.2889|350.9971|429.6832|398.8027|491.3214|556.5279|584.384|635.3852|585.7211|617.589|746.359|553.0785|426.1451|514|798.7992|645.1677|442.004|776.4282|1231.3569|749.0806|582.3457|884.3105|1133.6672|955.9056|599.8387|907.3388|1143.7374|634.5124|699.8564|854.8728|1305.4958|906.0746|759.6682|1071.4541|1109.9889|768.8689|968.3789|925.9094|996.8746|1006.4957|701.609|734.9962|1372.5134|1027.9913|548.2039|616.241|1055.0119|860.6391|748.5951|1021.4949|1058.1938|642.2437|585.8994|842.8236|804.8676|881.2583|675.8225|684.6471|943.1065|1222.606|1087.2692|1169.3391|1028.6911|821.8858|722.1593|702.2821|879.8539|1097.1269|842.0373|1011.1927|818.3216|673.4973|532.5255||
2022-02-13 17:47:53|adr_usa_0115|PHG|cash_on_hand|0||||||||||||||||||||1037.9848||||701.1364||||77.5637||||87.1803||||1135.0727||||925.6103||||1204.1304||||1652.3592||||1732.0085||||1245.6357|1055.8135|909.123|1099.7246|1514.4961|1927.2191|1243.5512|1212.1615|7683.814|7198.3594|3772.0787|1826.0429|3884.56|3898.6165|5424.7647|2880.0043|1131.0043|903.998|886.008|833.5462|908.8458|1420.3289|1252.1887|1089.4552|1950.3474|1707.691|1717.2323|1029.9666|3859.5521|3817.1451|2961.7441|2001.6737|5894.0361|4160.3405|3623.9334|5218.4207|6261.3604|4102.5904|3248.0678|9428.3325|7765.0514|7883.4679|8472.114|7362.959|12819.0324|7333.7558|3776.4271|3462.5251|5058.588|5297.2|5037.8793|5471.0568|6271.98|5926.4328|5494.0404|5975.001|7757.6567|6737.6822|4719.502|3176.783|4076.3091|5624.7425|3898.9154|4173.0291|5070.465|3930.2685|3007.9702|2758.1736|3417.6532|2390.3062|2128.308|2337.3138|2429.608|1940.5926|1277.5024|1167.9576|1943.8874|1583.262|2259.1625|2201.1286|2574.1846|3022.0574|2539.5468|1179.2581|2328.6177||1868.4354||2429.6436||1765.761||1597.3624||2579.993||3967.851||1193.6001||2609.7671|
2022-02-13 17:47:57|adr_usa_0116|PBR.A|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3850|4154|5300|5826|6073|4854|5077|7360|6445|4306|3612|3301|4501|5599|7124|9610|8104|6985|7080|7244|7027|7466|9446|10327|10903|10709|11316|13034|10049|9277|7688|7254|6273|6728|5547|6623|8275|4975|16695|16241|14757|13384|34246|33267|38286|37684|29170|28018|31780|22750|26135.1725|23951|23109|32962|25963|19753|34685|30136|28681|25978|21284|29538|26240|25838|22622|20366|22365|21989|20131|24572|25308|24404|21141|18050|15227|14982|10482|17355|14482|8260|16106|20005|13370|12370|12542|10423|||
2022-02-13 17:48:00|adr_usa_0117|PBR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3850|4154|5300|5826|6073|4854|5077|7360|6445|4306|3612|3301|4501|5599|7124|9610|8104|6985|7080|7244|7027|7466|9446|10327|10903|10709|11316|13034|10049|9277|7688|7254|6273|6728|5547|6623|8275|4975|16695|16241|14757|13384|34246|33267|38286|37684|29170|28018|31780|22750|26135.1725|23951|23109|32962|25963|19753|34685|30136|28681|25978|21284|29538|26240|25838|22622|20366|22365|21989|20131|24572|25308|24404|21141|18050|15227|14982|10482|17355|14482|8260|16106|20005|13370|12370|12542|10423|||
2022-02-13 17:48:03|adr_usa_0119|PAM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.7076|67.1848|470.9882|408.1415|357.2559|261.1346|197.2371|159.9045|278.6925|180.3266|134.8506|159.0585|189.6311|164.7123|186.178|175.992|159.1819|255.8036|204.4979|167.4173|138.0155|97.0428|113.5661|126.0623|60.8941|80.0902|111.1452|148.6837|153.192|181.8384|141.5254|224.9374|200.9279|161.0387|239.938|253.2999|305.2016|355.0116|329.6038|250.8357|448.6503|350.8173|750.7451|574.4956|708.3845|1185.412|866.623|928.5172|702.3474|681|546.7359|451|638|644|497|522|506|491|421|463.0012|507||
2022-02-13 17:48:05|adr_usa_0120|PAC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.0816|169.6373|236.8276|225.4929|208.2965|200.7468|177.7186|161.3299|172.1932|207.4998|170.1812|227.4231|160.8805|206.8008|160.7588|200.3089|196.485|213.5656|68.0145|88.0481|108.191|209.1423|207.3433|184.9111|172.3586|282.8608|222.2468|271.7099|235.7291|||338.1384|379.5894|||381.2316|295.4317||531.2803|462.6664|395.5666|460.1572|682.9007|679.7293|699.1064|715.6378|782.1412|519.0474||
2022-02-13 17:48:07|adr_usa_0121|OSN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4603||12.323||5.7648|7.1603|1.5683|2.3831|2.0971|2.1007|1.9968|4.1055|2.7337|2.2986|1.1395|0.7622|0.7318|3.3204|0.6846|0.7846|2.4954|0.6784|0.8123|0.8895|0.417|0.4399|0.2176|0.7424|2.1631||||1.4071||3.4444||7.297||2.5767||1.4541|||||||
2022-02-13 17:48:08|adr_usa_0122|ORAN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.3633||||2437.0865||||2649.9711||4011.4391||2124.0081||||3636.3829||2414.4356||3001.9956||11002.3023||6563.8369||4048.183||4696.4192||4080.044||5089.8543||3082.9118||6028.7107||4993.8883||6665.2962||6114.9301||7733.3393||8884.0173||5571.28||10308.204||6897.1726||7360.1068||11647.3376||9208.6061||11287.5375||7985.1966||8457.8288||8724.6985||8515.7881||6953.92||6288.6616||8262.4615||11954.3653||9999.1795||14121.6687||8966.4086||13105.6623||13465.491||16065.4781||14301.3037||16578.6308||13553.2517|||
2022-02-13 17:48:10|adr_usa_0123|OMAB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4174|18.1384|22.9593|31.4682|25.2304|22.9472|22.3386|28.7599|37.3613|65.0992|27.0187|61.4278|88.4031|233.6956|160.8147|153.6422|117.2594|117.3292|346.5078|192.6496|190.4206|202.5367|129.4886|140.3281|153.3277|167.0033|103.5069|133.5511|144.9814||104.4907|||147.5096|82.2175||151.555|196.5008|135.5146|158.3473|181.1007|174.7144|136.4208|134.9486|148.7154|153.47|211.4198|228.2547||
2022-02-13 17:48:12|adr_usa_0124|OIIM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.761||36.793|37.448|34.949|36.355|40.65|118.95|119.914|121.046|105.63|112.009|108.844|110.622|112.459|120.412|124.087|122.427|118.338|120.088|116.764|114.591|111.13|102.028|99.574|84.355|64.492|65.135|61.208|66.356|74.774|81.247|84.457|82.603|97.132|104.188|105.502|115.133||113.333|111.227|106.097|108.182|111.005|111.578|114.902|119.135|125.578|120.139|119.539|105.231|97.325|88.773|81.964|78.097|75.899|72.058|66.19|64.93|62.55|59.735|58.24|54.982|52.432||47.503|53.068|52.864|50.496|47.49|46.176|46.121|45.112|40.812|41.187|38.586|35.247|34.905|38.456|46.389|44.703|41.36|40.764|47.806|47.63|47.353|50.734|49.966|
2022-02-13 17:48:15|adr_usa_0125|OIBR.C|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||775.4767|1230.2968||881.3445|979.1425|1963.2385|1338.874|1063.8794|876.6711|897.1751|693.9569|802.8661|919.6104|1204.1272||||2394.1819||1650.3954|2576.3272|3798.3903|8378.8815|3529.3178|2919.4073|3329.6262|2516.3271|1335.3568|1557.6404|1232.4011|1792.0786|3867.2493|1472.8546|984.279|606.9481|5289.5851|4009.9908|4215.526|2329.4255|1560.2965|2164.0925|2359.1524|2387.4075|2222.2383|2396.4303|2077.2864|1848.1496|1244.0235|1181.0713|1183.7078|1587.1781|1114.2549|758.9094|563.0002|1207.893|1117.4631|||||||
2022-02-13 17:48:16|adr_usa_0126|OIBR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:48:16|adr_usa_0127|NVS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12939||12716||8405||13183||12905|10331|12542|12896|11137|11851|13259|12106|12301|12185|13892|12282|9440|7947|10933|11117|7310|8530|7955|6957|7548|14532|13201|10850|16198|8137|6117||||17449||||8134||||5075||||8119|6035|5250|7339|9222|7721|7335|10427|13862|7363|5875|6064|5447|5086|5740|7785|7777|8237|8437|9421|9485|6422|13146|14710|15964|7112|10335|8717|11234|4973|6293|10870|11293|4077|5356|8162|28113|
2022-02-13 17:48:19|adr_usa_0128|NVO|cash_on_hand|0||||||||189.8169||||234.7498||||271.318||||335.561||||366.2899||||445.5778||||750.3226||||1020.7206||||930.2192||||842.8984||||1098.9234||||540.4202||||153.7554||||164.7097||||124.7022||||171.6237||||159.0132||||361.3623||||245.7875||||524.0171|383.7462|416.5412|580.1339|726.2856|496.2781|482.3072|647.6394|796.0003|712.2135|828.3066|854.0004|902.4777|865|1009.9995|1155.3529|1444.1355|1559.7219|1852.0384|1660.3962|1911.294|1655.572|1876.1299|2334.0453|2466.9528|1845.745|1966.8453|2374.3892|2863.3379|2763.8233|3200.6316|3267.8416|3049.8985|2380.5718|2073.5904|3037.9167|2854.4502|1928.897|1943.5218|2439.2983|2678.0672|951.5838|1193.3828|2321.6652|2596.8093|1042.0444|1779.7569|2640.9067|2997.7132|1345.554|2275.6944|2495.1395|2943.6048|2552.0859|3281.1939|3029.0044|3037.9998|1738.0092|2853.1222|2551.8316|2395.5852|1360.7854|2202.4372|2748.6508|2320.043|1442.1538|3752.3673|4017.5335|2108.5407|1208.2996|4355.4037|5521.2647|2661.8465|
2022-02-13 17:48:22|adr_usa_0130|NTZ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||17.7285||||21.3286||||28.1517||50.8484||85.4035||||135.0094|146.8643|131.6525|110.3969|177.3879|201.782|201.3576|183.0021|161.815|187.0296|201.4741|105.0002|89.0003|98.9998|115.7398|129.9293|183.9688|182.9556|207.8453|88.6413|101.552|111.0099|106.135|79.5136|79.8693|91.8253|119.3635|126.5474|118.379|115.2064|103.9523|102.9431|106.1153|134.728|144.2452|156.6664|169.0208|164.9941|151.5583|139.4373|127.862|146.742|110.3279|80.3798|66.1124|86.0795|102.3297|103.1501|94.8576|86.7085|72.0229|67.9937|81.2579|134.4148|110.0252|133.9165|121.8152|104.7733|104.3775|104.4548|102.7807|92.2658|87.4501|85.6869|84.2842|75.9177|57.1642|42.3813|39.9487|30.9715|26.5819|45.6831|57.3698|57.4598|64.627|63.7228|68.6953|58.2398|63.7175|56.43|66.0255|55.2339|41.7392|62.2832|71.0717||||44.5816||||59.2681|||||
2022-02-13 17:48:26|adr_usa_0133|NTES|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.7279|94.6148|85.575||||63.4581||||67.6503|77.095|88.0401|192.6282|203.9656|223.3991|235.9344|252.745|276.9517|300.7459|329.6736|393.1406|208.9362|470.5955|452.4877|478.7275|154.7258|520.5716|391.5482|410.8528|340.3873|640.7972|350.3359|778.7096|116.4501|883.4218|910.6675|940.4407|152.4469|1123.2234|1218.9132|1310.9798|193.7601|1577.0986|1736.6788|1857.4588|2040.2542|511.0003|2254.0783|2366.1426|2525.3853|2622.748|2811.9801|2890.8123|3132.7064|3194.5614|3304.8662|3482.711|3639.5703|3822.2352|3687.7136|3819.4346|3955.4818|4178.3374|4246.522|4626.2156|5238.4558|5825.9682|6061.6382|6103.1896|6603.185|6893.2893|6657.5775|6170.707|7203.4461|7716.5928|8066.09|8616.148|10296.9646|10615.7662|13562.1163|14414.4248|14306.6396|15118.4876|15604.2688|14112.9264||
2022-02-13 17:48:28|adr_usa_0136|NOK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||1282.2623|701.731|829.8975|1006.7626|872.4565|870.5744|1094.1441|1639.2607|1470.9197|1542.8146|1884.2415|2249.8238|2254.9162|2100.242|2645.7177|3369.9712|3218.7136|2995.8567|3540.6932|4192.2084|4011.6344|3468.1607|3633.0054|3940.015|4621.9898|3538.0456|4256.6825|5458.0738|6045.1439|6355.8818|7912.7798|9817.7152|11414.9347|11430.8594|12578.8052|15217.3485|15015.8356|14499.1655|15154.5293|15989.2364|16381.3407|13472.7284|13208.4715|11723.0579|10936.9106|10076.5173|10038.7067|11262.7232|12127.5665|11240.4978|13070.1521|17181.8081|16324.6151|12579.0846|10180.6633|9530.268|11427.3847|10369.1319|11564.8236|12688.39|13239.9318|12042.1344|14529.4038|16325.259|15610.1875|13547.5766|14680.5676|14769.0106|13037.4209|11716.6513|11335.0936|13701.1|13368.295|12727.8325|12753.1794|12781.3327|9649.2451|12465.6091|10002.7387|9705.0556|8311.411|7558.4624|7878.6504|10907.8541|14409.1576|12492.6905|10754.3417|10171.9935|9662.462|9524.4444|8108.7246|10295.8254|10018.5454|7058.662|6815.13|8139.9924|7547.683|5770.275|5741.8368|6912.5691|7272.7864|8652.0863|9252.6881|10177.919|10585.7787|10631.728|11202.3142|10873.8409|
2022-02-13 17:48:31|adr_usa_0137|NOAH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2811||20.399|23.9265|135.5424|||||157.7969||162.547|168.5968|170.1571|191.5475|200.684|224.3008|206.6047|263.0754|284.4976|304.3379|349.1708|384.9714|396.6347|414.8293|475.5382|304.034|337.4726|472.5034|438.2094|379.112|361.9459|316.6174|381.4556|349.8398|374.1783|458.5795|502.1865|525.8345|593.2429|722.9858|582.7683|596.7847|681.583|783.6987|766.86|430.3844|453.9509||
2022-02-13 17:48:33|adr_usa_0138|NMR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6315.3951|5040.1955|7422.2858|8090.6131|8120.8312|9274.5778|7418.8453|8936.7256|8849.3656|6932.7104|9121.4157|9378.5237|11467.7209|12284.8168|12298.2601|13205.6676|8579.0345|8240.665|8672.4835|8958.0769|8775.5401|15372.2354|13383.4863|14355.0107|14881.3192|14176.4164|16329.7997|14369.3609|12475.8673|7504.2764|8913.083|14455.4884|11841.8802|11273.4682|20392.3842|25848.4451|17203.0318|16717.6855|27676.3301|23737.1755|17481.2652|16878.0293|17718.8283|17552.2262|22097.2735|21983.404|19614.4077|21273.5253|20837.5916|18918.9957|16308.1331|17466.7413|21716.2455|23752.9326|21199.8102|34688.0062|22981.0588|34034.5973|26632.2276|26582.3551|24869.7015|27922.0201|25175.0203|27844.6229|27685.0614|30473.0471|27915.2916|29418.7965|28522.2422|31311.8764|34303.5281|35854.8938|38006.7442|42816.9806|38076.9192|37753.3228|35238.9011|40122.0782|34015.7623|
2022-02-13 17:48:36|adr_usa_0140|NICE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||4.1||||5.3|4.2|5.6|42.6|45.2|38.2|48.9|42.9|47.5|37.1|46.4|56.5|96.915|97.837|81.862|81.242|47.729|53.247|53.198|55.383|54.837|62.763|69.285|68.587|53.134|63.778|54.462|45.231|47.046|52.097|32.428|39.15|51.102|67.067|57.699|60.895|291.217|272.788|301.087|135.078|160.354|163.493|177.088|214.471|239.941|226.52|201.977|252.814|330.448|367.017|367.63|324.591|323.661|288.35|338.971|312.395|352.119|337.182|356.603|307.572|348.44|318.584|313.232|285.858|298.551|297.828|258.058|191.171|202.371|236.734|212.196|205.697|253.241|292.588|306.611|431.464|425.126|350.435|389.528|688.378|187.313|309.145|360.178|374.604|392.253|468.54|510.609|449.112|485.828|570.901|509.279|446.814|439.095|481.637|1103.016|1542.531|1463.88|1561.185|1407.742|1455.486||
2022-02-13 17:48:38|adr_usa_0141|NGG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2503.2687||1641.1686||954.3521||||735.3242||||554.478||||829.3879||||1247.0688||1265.63||4772.161||3189.6828||5852.1846||7262.7807||4504.4961||5354.2762||2517.4008||4831.7328||3244.5972||3213.606||6015.5537||5078.12||4608.3225||3202.1685||5159.1991||7768.1952||7041.9096||5110.015||5905.0822||2000.5608||3771.8306||2983.4196||4429.4913||10694.0367||3507.6809||3690.1495||2329.5852||2912.5019||4448.4748||2561.827||1902.556||3434.9255||3697.7958||
2022-02-13 17:48:41|adr_usa_0142|NCTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.209||||0.68||3.8488||7.5834||3.8539||95.9974|73.3225|63.3163|59.7981|60.5393|76.4228|82.4143|96.3904|120.1733|111.3005|274.1767|277.0879|303.7085|301.3727|302.5161|330.0499|325.9255||275.3254||||227.6597||||207.8775||||124.5563||||52.2315||||4.3346||29.2568||14.3806||7.5496||3.3035||5.5977||0.5066||21.8457||7.9995||0.6188||0.3032||1.4454||8.1712||4.8515||129.8054|||
2022-02-13 17:48:43|adr_usa_0146|MTLS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3962|16.0032|105.6391|95.2233|74.2003|62.3448|59.1072|54.8355|55.4587|56.0262|57.0675|56.6437|59.1079|58.85|61.5806|56.6645|51.797|55.1069|56.3294|133.1908|132.1273|124.7114|123.7795|143.431|144.3866|140.2223|141.0943|129.9568|137.1873|126.1009|217.5565|226.1179||
2022-02-13 17:48:44|adr_usa_0147|MTL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6916||||19.4228||64.2806||1024.4203|634.3497|507.9198|312.3369|311.7759|331.4426|331.3205|184.344|443.4158|467.4095|315.6227|412.4886|236.7557|144.923|318.4911|137.4418|307.9448|949.939|913.3138|521.8954|408.8286|337.9792|279.6363|282.2925|340.8001|212.917|356.1801|518.123|635.147|437.614|147.4381|585.6506|298.283|170.5775||104.297|283.999||68.974|72.062|75.0003|63.13|45.052|35.841|42.5176||44.4871|38.713|30.6797|52.1934|50.0434|39.2838|52.2628|32.2486|55.3986|49.8828|33.2553|46.2308|64.7472|50.8943|62.4554|90.7837|67.3455|52.6403|24.8237|32.8065|71.9564|56.252||
2022-02-13 17:48:46|adr_usa_0148|MT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||525|522|359|372|317|333|314|246|292|303|240|175|85|79|88|111|77|71|65|71|80|104|143|170|2496|2172|2057|1844|2049|2066|2135|5746|6026|8277|6782|7200|7860|7244|7531|6047|7576|3979|7263|5884|5919|3756|2578|3477|6207|3872|3205|2800|3824|4934|4470|2990|4402|7977|6918|4428|6072|5061|4404|4175|3893|2779|4611|3636|4002|2863|2289|2256|2501|2402|2048|2978|2574|2260|2943|2482|2172|2246|3520|3647|4867|4298|5630|6617|5600|5474|4071|4381|4371|
2022-02-13 17:48:50|adr_usa_0149|MR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.509|27.328|493.42|254.743|67.517|295.359|257.622|227.869|184.405|135.821|114.056|177.669|201.229|160.458|97.075|28.795|17.224|21.801|12.049|6.412|5.959|7.592|9.448|11.531|12.056|7.308|9.221|||||||
2022-02-13 17:48:50|adr_usa_0153|MOBI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:48:50|adr_usa_0154|MIXT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9049||11.4847||21.2088||14.9648||16.1061||14.4505||15.4755||11.1777||15.9828|15.1362|75.7559|75.9525|78.3114|78.1837|80.1765|75.6259|77.8426|78.1863|66.8375|58.2773|58.6804|57.1933|24.8881|26.1638|27.9244|22.2931|20.9611|21.5672|26.0201|18.582|24.5202|21.8992|26.941|24.2923|19.2924|20.9384|17.953|24.513|33.836|43.999|45.489|46.127|39.831|35.863|
2022-02-13 17:48:52|adr_usa_0156|MFG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32684.5119|29549.627|29789.226|33863.7098|30520.8786|28194.2658|38932.0505|381705.1038|41338.549|40506.2543|130215.5369|338619.5185|43279.7525|57070.5088|44940.805|463301.4571|48756.223|45387.5299|57044.3343|586335.7683|63769.0379|81892.2731|94151.0255|592058.9903|95195.5956|584780.4906|119833.194|552240.223|173644.901|538836.6943|207170.1731|200270.0519|218307.3119|470754.2559|235493.3984|242400.1589|262515.0534|504846.2984|310368.706|323098.7455|428747.5328|421985.2785|363172.2375|421526.9904|373206.5302|637135.8574|424993.9602|449095.6376|418065.3372|409712.7982|397128.7654|406834.4814|376582.2324|402430.1272|388364.7821|380018.3505|367815.9145|402161.2047|416924.9167|434956.6578|382857.9106|420524.8073|397175.2247|
2022-02-13 17:48:54|adr_usa_0158|MBT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.478|8.0775|317.678|242.9643|197.2132||136.4853|306.1855|211.9347|112.6145|107.7207|64.9304|316.4505|148.5946|181.6453|337.4574|359.9412|353.1148|243.4376|347.3945|791.0971|729.1002|557.5978|106.3433|177.2989|593.6288|215.8445|275.9351|750.048|985.1794|650.9094|650.2101|566.4564|1222.9375|667.9114|1413.831|1020.8236|1767.2479|4215.7937|2659.2314|2723.4447|2897.567|2486.7434|1261.2882|1675.0088|1591.7502|1582.1759|1885.5756|1624.2528|1681.0745|888.7846|857.5002|1268.734|2485.0093|1745.349|1375.9005|2132.026|2199.346|1770.7795|1283.6225|1506.3098|1623.38|1242.1774|1133.7674|1104.631|829.4758|763.1395|448.4093|1247.3045|1710.0981|1450.2888|1413.0193|1454.0164|1754.2684|3181.76|2731.3659|2226.9324|1982.8033|1982.0957|1897.1461|2520.2519|2702.4555|2302.6261|2492.9856|2165.227|2182.3242|2026.9928||
2022-02-13 17:48:57|adr_usa_0159|LYG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25786.9872||||4215.3594||||4672.2022||||4718.5591||5042.9429||2068.228||4759.8759||4241.0268||5744.2056||6519.5136||5987.5578||11066.5492||10957.8573||||102778.509||65610.5983||82243.7564||60938.0622|87075.295|91024.6136|89792.891|95729.904|124517.6065|138158.8895|132230.6462|131791.264|102012.2676|94782.2544|92435.5714|83970.378|86464.117|89431.7535|76316.2035|80414.5059|84033.9192|108260.335|92860.6812|87577.391|87249.2152|100024.4695|90858.3679|59162.5846|70446.3897|66802.1729|66837.9736|80105.5864|84056.364|89752.3235||70182.859|77844.5369|73480.6962||72695.1983|97603.011|96587.9383||100244.3235||109514.536|||
2022-02-13 17:48:59|adr_usa_0160|LXFR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3|||8.3|22.2|10.9|32.9|20.5|40.2|37|37|38.1|28.4|18.5|11.1|15.4|14.6|15.7|58.3|39.6|36.9|48.9|83.6|32.3|13.6|40.4|57.2|19.2|14.2|9|5.7|9.1|13.8|14.2|20.4|11.9|10.2|17.3|8.1|14.2|1.5|31.8|10.1|15.1||
2022-02-13 17:49:01|adr_usa_0162|LPL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.8267|464.999|965.26|1221.635|1231.428|1164.996|1875.213|1529.6837|1071.7854|813.4131|486.7383|937.4434|953.9183|1288.8995|1805.548|2062.7269|3010.9152|3659.7428|3137.5486|2664.9199|2588.757|2033.6218|2227.2934|2783.7002|2692.7751|2446.6869|2765.8623|2808.0698|2787.4858|2227.2967|1740.0044|2018.5407|2102.4812|2292.1692|2241.8515|2452.9473|2781.6652|2590.5007|2459.5276|2198.8143|1888.2043|2211.1132|2241.0891|2204.2292|2472.3901|2388.7701|2170.2535|2144.5097|2113.9455|2137.4756|2268.9465|2271.0102|2098.3678|2305.0884|2896.8032|3102.8868|3296.302|2784.2645|2493.7292|2133.5006|2156.8805|2109.0033|2307.3837|2888.5421|2917.5403|2942.4667|2816.1836|3877.6436|3449.0169|3204.0485|2940.6894||
2022-02-13 17:49:03|adr_usa_0164|LOGI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||28.6|||19.1|38.5|30.9|35|50.5|72.4|65.2|40.9|32.9|43.3|23.9|19.9|29.1|49.426|44.369|22.2|15.266|44.142|70.023|53.448|85.389|143.101|168.613|153.272|169.499|218.734|229.952|196.904|234.778|294.753|273.976|193.477|245.967|341.277|298.785|254.697|276.872|245.014|246.495|244.831|368.039|410.822|366.52|366.569|510.088|486.292|484.384|458.649|482.352|494.396|567.417|524.844|281.052|319.944|317.315|307.679|460.726|477.931|476.367|379.45|523.333|478.37|360.737|237.033|321.999|333.824|318.857|294.796|379.865|469.412|484.981|500.222|516.613|533.38|492.228|365.774|505.082|519.195|440.111|395.201|513.578|547.533|527.657|405.637|564.888|641.947|604.116|424.95|584.488|604.516|596.956|574.464|656.046|715.566|809.395|917.221|1388.743|1750.327|1497.721|1137.296|1364.411|
2022-02-13 17:49:07|adr_usa_0165|LND|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.8101|114.5527|128.6048|122.887|114.5111|103.6067|88.9096|85.2248|86.2688|73.6522|51.4132|54.972|32.4036|26.4491|37.6604|49.1184|38.5398|54.0687|27.217||49.2455|26.3066|15.1152|11.5718|111.7247|68.6502|46.9815|50.2026|51.6744|51.3051|42.1333|6.4097|15.3584||6.7809|5.4223|29.8954|22.5885|19.6833|15.1703|28.9621|28.0047|23.2421|15.345|31.645|39.7922|31.5101|67.0411|213.6113|220.1793||
2022-02-13 17:49:08|adr_usa_0166|LITB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.972|25.949|102.656|101.887|103.703|98.301|94.37|86.285|81.16|65.766|55.194|34.676|30.901|102.966|96.129|88.068|89.517|83.797|78.439|69.63|68.441|53.231|40.787|37.506|38.808|29.525|28.752|29.054|37.736|33.902|52.117|45.896|61.477|56.881|54.561|47.325||
2022-02-13 17:49:10|adr_usa_0168|LFC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5148.9077||||3292.4405||||3476.7251||||6439.6164||||26584.6164|6126.8916|6169.4297|4464.6129|38506.6616|49305.3984|49515.0534|8551.5812|55805.5144|8138.4053|68596.2238|69801.7338|73792.718|12569.8478|89437.0714|7268.0238|97791.414|101619.9939|13870.1848|7614.7741|92259.8123||86598.237||84626.5336||92741.6582||105522.4236||130659.484||130412.1125||126805.8712||120004.5336||138356.3855||131622.0444||136849.0474||133935.4865||143777.9112||158966.8525||159766.3622||194730.3744||219828.8085|||
2022-02-13 17:49:12|adr_usa_0169|LEJU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.7296|99.256|228.551|263.434|317.8111|287.364|263.348|291.209|260.2959|258.475|274.288|319.211|276.519|221.917|194.582|211.341|154.0454|160.274|176.839|167.455|149.7303|141.112|169.94|174.428|162.4498||257.6788|275.246|288.7932||321.88|||
2022-02-13 17:49:13|adr_usa_0173|KUTV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:49:13|adr_usa_0174|KT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||825.5||1913.3797||956||1667.4633||1751.385|1104.9231|2007.0977||1972.7||1393.7427||1025.6775||2172.48||2697.3571||1476.048||2375.117||1534.204||2335.1113||||1921.5309||1240.9063|1129.0955|1962.6362|1396.9576|2237.8246|1801.3951|1660.9629||1332.933|1517.5824|1268.161|1036.9872|1044.212|1056.608|1467.758|1377.767|1207.662|1140.23|2126.221|1612.0956|1950.8932|2268.6278|2413.1807|2027.9774|2654.4558|2317.4647|2023.669|2256.7643|2086.9474|2636.7196|2418.8411|2440.1206|3012.0606|3135.4848|2998.077||2056.3439||||2771.0073||3306.1926||2529.1423|2431.0589|2739.4054|2135.1636|3400.8275|3524.2014|3518.9545|3331.7259|3700.6804|3311.3231||
2022-02-13 17:49:15|adr_usa_0176|KOF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||30.2873|13.43|16.3925|23.3682|27.9628|35.349|11.6543|19.7105||||71.3323||||31.269|28.8932|21.2894|21.379|18.9827|31.8499|71.2506|26.4238|57.9004|117.1657|76.5392|151.6097|197.1056|273.9852|327.1002|383.4688|461.661|490.4416|462.8086|538.6919|585.2568|626.614|355.6828|410.1797|247.202|226.7312|206.745|305.4858|321.5241|289.7915|509.5607|248.5447|199.6257|275.5196|301.765|387.2924|455.5792|702.5105|644.1993|746.0785|752.2677|716.5827|480.57|322.7832|451.9541|689.1536|861.7321|661.7356|759.092|1185.4907|724.7595|895.5418|979.2523||||868.5435||||1782.2801|1147.218|1530.5472|1801.8623|1169.9906|1460.4209|1482.2491|1599.9058|878.682|876.1252|862.3385|1023.3703|919.6873|1054.9295|845.0405|1028.1697|505.2994|695.6196|1338.4286|1112.4211|953.3636|1073.6311|1188.3528|2511.4096|1207.2772|1214.4486|1220.3795|1604.4687|1081.9453|1653.5046|1798.3522|2592.7676|2186.2462|2352.9223|2360.4005|2440.9385||
2022-02-13 17:49:18|adr_usa_0178|KEP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||581.5775|1683.79||314.5192|654.7452|1803.85|566.7177|1175.6496||1498.477||1609.356||1354.9478||2334.4857||1813.5145||1603.2013||3317.185||1753.5379||1394.4882||1774.2931||1555.2651||||2364.8261||||1864.9094||||2410.1062|3880.9127|2559.5757|3238.1252|2524.4256|2844.1841|2459.3549|3563.3367|1797.1552|3755.4662|4993.6558|9006.7108|7732.6457|8119.6033|4704.9599|7255.2109|4738.9272|4821.3222|4613.4989|4877.1175|4051.0979|5554.1092|4915.1676|6569.6676|3324.1066|4979.7679|4367.5822|4965.2059|2907.4643|4017.5295|3789.437|5071.648|4401.8558|5274.7146|5056.0863|4666.3373||
2022-02-13 17:49:21|adr_usa_0179|KB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3108.3439||2758.59||||3281.012||3520.6475||3284.6001||2312.64||3064.9717||||3476.9798||||4124.0376||||2955.8841|5926.8641|||||||||||5542.987|5818.3372|8352.224|7867.7805|7937.1852|11475.153|8978.1032|11311.2588|9776.9744|9901.7839|10262.3547|13120.2533|15317.5885|14887.578|15353.8569|15725.3064|15275.1925|13387.815|17035.1858|16866.5666|14861.0067|17516.1137|14665.2982|15419.2801|15830.6951|16908.0647|16693.6923|20010.7747|19688.3575|19824.3815|17620.7608|16533.0779|19186.7643|17895.6014|20461.3327|19246.4004|58726.2136|57347.7636|19682.0399|73424.1861|80919.8892|26591.2557|76629.344|77838.1343||
2022-02-13 17:49:24|adr_usa_0181|JRJC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4508||5.1835||5.8057||8.6552|9.914|70.5962||61.834|63.337|46.1684|46.393|48.557|41.624|44.9556|49.5|56.152|64.082|74.729|82.399|85.928|82.532|99.5546|98.372|103.971|109.894|107.4587|111.852|117.846|105.562|116.4302|94.692|81.217|79.169|75.3895|61.325|37.148|46.395|43.5456|37.138|37.567|31.318|36.371|32.105|20.394|25.343|32.8939|19.311|30.411|48.04|85.734|89.712|77.167|67.824|82.5953|64.736|44.78|36.088|39.2258|23.286|49.911|36.127|12.4931|9.374|7.174|6.991|10.7466|9.767|9.837|||||||
2022-02-13 17:49:24|adr_usa_0182|JOBS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4682|21.9447|102.618|102.6846|105.9504|109.5502|104.2913|99.5087|101.7986|104.4897|111.3129|119.0188|126.0046|131.7555|138.128|146.1522|151.9603|157.2596|157.6933|159.1299|163.1928|172.2148|177.837|186.4018|207.5547|225.8181|241.2065|264.0441|282.225|299.5614|324.5386|351.8726|358.1378|370.859|405.5559|451.87|466.9377|494.9285|519.3701|530.7194|676.4206|706.5326|724.598|754.1579|743.4188|740.6491|762.6365|811.556|804.8564|844.7877|875.467|954.3839|1031.9201|1117.528|1092.4124|1166.1904|1197.2751|1264.3894|1284.233|1405.1132|1416.6769|1428.672|1420.729|1579.5536|1513.0865|1485.0347|1647.2396|1573.8947|1672.513|1571.3783||
2022-02-13 17:49:27|adr_usa_0183|JMEI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:49:27|adr_usa_0184|JKS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0103||31.3921||||58.1644|74.7301|83.8146|121.7952|134.5709|||135.306|171.8342||44.7194|255.4021|239.7649|292.9235|75.2571|162.6557|169.0733|289.8801|307.8944|192.9189|285.7292|501.35|2038.9987|453.1368|514.6748|503.9435|370.4252|238.4757|239.3218|327.9412|295.7693|414.4049|347.6751|478.5436|451.3618|485.546|541.1839|693.5258|808.0601|555.23|882.3597|845.9197|1232.406|1040.9151|1017.4239|1088.2806||
2022-02-13 17:49:29|adr_usa_0185|JHX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8|86.4|39|31.1|307.3|321.8|109.5|54.6|70.6|98.8|38.5|72.3|112.9|114.8|73.5|113.5|161.6|170.9|149|315.1|175.4|47.3|65.3|34.1|80.6|33.1|147.3|113.1|253.6|158.6|113.1|95.3|101.8|89.3|78.1|32.5|47.8|22.9|29.9|18.6|82.1|28.9|44.4|265.4|297.6|77.3|159.5|153.7|198.1|126.6|185.2|167.5|32.1|60.5|62.3|67|92.3|83.6|94.5|107.1|94.8|84.7|88.1|78.9|112.3|78.8|231.3|281.6|182.7|108.9|118.5|78.7|96.1|95.6|148.9|144.4||390.6|601.8|208.5|131.1|132.8|131.5|
2022-02-13 17:49:32|adr_usa_0186|JD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1322.9011|||2002.5376|2098.1951||5060.9099|5146.6572|4687.3894|4245.7928|3832.9934|3389.291|3180.0557|4810.4098|5985.5877|4749.0969|3184.1673|4182.318|5981.2336|5651.5471|5250.0823|7499.3777|7239.7107|5695.6815|5276.6432|5701.4556|8325.8704|7943.6305|8800.3074|10251.8708|16965.2687|17800.5185|22448.374|20492.1151|26728.1257|29412.2352||
2022-02-13 17:49:33|adr_usa_0188|IX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2572.9599||1425.3826||1324.0668||1757.937||2670.0354||1727.8949|1387.9885|1712.4948|1399.0046|1521.0468|1487.7631|1465.611|1305.5786|1117.6309|778.7185|1435.6925|1402.6998|1619.4486|1194.0543|2135.4909|1303.7013|1224.653|1071.9362|1829.382|1547.0952|2220.1784|2198.737|3198.9282|2258.9592|3081.439|17143.6707|17041.4573|17786.2649|20941.1506|21057.8525|19807.052|20643.7779|23336.4281|22641.9046|24130.9914|25058.7254|25940.554|24968.0317|9853.1883|24583.3182|27000.7948|8000.3003|8864.0042|7477.5017|7248.2386|6769.2352|7948.885|8390.6332|7679.4554|6563.821|6894.0525|7231.7558|7916.6183|6719.68|6498.5467|8191.7973|9501.9186|8093.5209|9300.5973|10641.8003|10542.0073|10935.5924|12432.8778|11118.5986|10035.3652|11018.5492|10471.3476|9507.8466|9092.2366|8285.9311|24185.9633|9806.973|11190.5369|9677.1704|26788.5163|27415.5584|27532.7388|26677.3441|
2022-02-13 17:49:36|adr_usa_0189|ITUB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7758.3622|6886.6816|6088.5668|4002.8104|4408.8138|7099.224|6356.4196|3437.9673|4776.0074|5560.4741|8035.7134|5301.9142|3673.3601|5963.3664|0|0|0|0|0|0|17719.4698|10807.7347|12899.4275|12075.8291|15652.776|9531.0253|8635.8787|33008.793|35174.1719|10579.6077|9145.5787|27520.9116|19536.4641|14516.1692|20444.8587|62121.7083|16488.0058|72983.336|6485.0424|65505.9861|16335.3023|20761.6733|19908.9509|98624.2612|19093.9659|18489.5328|15363.6205|93721.1741|86554.2227|88820.5093|83144.2978|91192.9641|89141.018|90883.3146|71467.0992|68385.1707|59139.246|60977.2155|50028.0707|50907.5548|55552.1815|62039.229|63229.1658|51291.2044|69841.6659|69334.3807|74769.2527|59982.767|62386.4667|48304.8516|47609.9563|53427.1786|50855.5287|54687.965|49339.9147|57860.0863|46373.5724|54630.303|51590.0816|58070.874|52947.6477|61173.5805|56693.058||
2022-02-13 17:49:38|adr_usa_0190|IRS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2616|9.8284|25.7906|25.5783|3.7748|5.7538|5.8524|3.6181|10.1286|5.8347|30.8295|56.1405|107.1894|5.4|2.2031|5.4339|27.6126|16.1773|26.6173|77.723|78.49|31.4744|31.2852|32.5228|53.8482|56.1604|55.2157|60.7381|77.8254|73.429|75.094|73.5345|73.7567|75.9769|81.5612|94.1781|159.9279|266.628|240.5551|178.1635|210.0093|180.1696|129.4455|89.3874|77.5458|105.8732|105.6501|85.157|78.5185|83.514|133.4493|94.8559|112.8653|89.5286|87.7095|90.1705|93.7289|74.695||130.4723|132.413|193.4615|118.8053|72.5387|65.0087|103.7023|163.4927|186.121|65.0783|73.7|149.578|2115.3221|2122.3241|1655.6657|1784.4044|2232.057|2187.545|2372.7876|2541.3597|2668.6325|2699.8292|3729.0347|2835.4126|2504.7696|2374.9631|3516.9713|1880.2564|1738.8873|1458.5936|2415.9381|102.1323|51.5409|||57.3056||
2022-02-13 17:49:41|adr_usa_0191|IRCP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1561||||5.7825|6.7653|10.6292|7.2457|12.9921|8.3955|9.4117|9.1895|25.7921|16.4626||1.2915|23.1005|27.1253|25.0794|23.1157|22.9366|25.0125|42.9591|43.5282|160.9772|159.6958|120.2221|121.2025|119.2505|96.6746|62.8126|42.7064|54.7271|61.3788|46.7504|48.675|47.9661|65.8488|33.2674|55.8073|42.7206|61.1821|54.166|60.715|32.6483|53.2558|60.0286|55.8613|72.9571|71.6998|61.9698|57.8861|40.8883|49.6861|63.6944|51.9185|65.5401|119.1934|85.3661|329.2603|120.6349|149.154|164.451||181.12|326.8059|305.3256|335.2053|486.4836|270.5903|220.6466|211.4138|346.1549|170.4899|152.6255|124.4507|232.5814|134.7621|84.8873|95.4456|93.0641|127.6296||
2022-02-13 17:49:44|adr_usa_0193|ING|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2166.1724|1891.6943|2639.8393|2642.9949|2083.3748|2291.0731|2272.2517|2723.1445|4812.5717|8199.3447|5587.5322|5018.2642|7807.2347|6053.2435|5897.0088|41564.1583|6065.9867|4348.2241|4746.4158|8255.5991|8262.0965|10519.1842|8643.7433|59954.9402|10392.1197|9963.9525|9275.7052|91463.9895|89066.053|99109.5853|80553.8671|89595.1521|94094.7012|82296.5232|87186.06|42749.4451|81447.3108|91970.8671|81723.2041|53665.1661|97482.3247|93902.0966|92577.911|56172.706|105907.9731|130693.8012|29205.5593|73990.9326|26083.4128|29188.5378|20975.8032|61734.53|24252.7242|16342.722|98720.37|50655.5165|101285.4931|||369233.0368|129173.3764|79092.9943|94454.8098|331013.815|||||||187526.9243|130886.3127|161937.691|165007.5488|176009.41|34183.1178||159832.1346||36458.2769||104131.7143||41016.5433||77363.1673||93884.4486|86292.443|92663.226|96358.4811|98344.205|110184.8089|176144.6907|172756.7613|180888.9872||182619.6237|182832.7172|154340.8337|
2022-02-13 17:49:47|adr_usa_0194|INFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.6|104.1|106.8|116.5995|105.7568|116.4754|110.8917|124.0842|134.1802|149.3922|179.9643|210.4859|235.4664|278.3096|308.5587|354.3629|402.6711|474.2255|554.3143|662.158|468|545|633|688|751|865|969|1059|750|943|1087|1409|1587|1841|2013|2076|1757|1886|1989|2167|2515|2883|3121|3545|3404|3873|3565|3784|3789|3789|3717|4121|3306|3314|4079|4341|3968|4133|4236|4841|4728|5679|5319|4999|4537|4655|4523|4946|4681|5086|4487|5027|5188|5432|3615|4023|3415|3508|3764|3787|3050|2825|2853|3085|2891|3526|3476|3705|3561|3162|2774|
2022-02-13 17:49:50|adr_usa_0195|ILIAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||906.5013||495.0922||462.2143||1381.8731||463.0037||514.0883||508.0463||414.3023||439.1871||316.2775||167.0836||185.1257||787.2503||366.5183||252.1749||176.3086||259.1352||1044.0576||207.0459||519.609||1784.4308||1131.418|||||||
2022-02-13 17:49:51|adr_usa_0196|IIJI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:49:51|adr_usa_0197|IHG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6625|187.0149|330.7076||918|909|924|304|172|2166|395|739|514|209|578|376|364.1159|106.4407|173.8917|105|212.3269|183|252|82|121|109|64|40|41|48|51|78|59|55|99|182|155|70|170|201||401||260||356||167||205||1137||215||226||181||184||233||705||192||177||668||1627||938|||
2022-02-13 17:49:53|adr_usa_0199|IBN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1020.2776||||1831.3306||||1547.3453||||2283.672||||3124.9684||||4685.206||||9966.9219|26170.4044|27389.754|27356.9112|11300.4393|8254.9422|||||||10508.4246||||9130.8933||||8249.5754||||||||8287.076||||12383.9084||||14225.1333||||16343.066||||||7944.0842||17043.7572|10549.5124|11330.9565|11095.5421|21181.0437|17581.3133|19976.9556|20188.3261|24718.1127|14250.3894|22006.5526|26280.9021|
2022-02-13 17:49:56|adr_usa_0200|IBA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.6074||||122.5157||||126.057|148.0376|154.7626|185.545|161.3615|183.1581|180.7489|178.9384|139.5495|171.2178|146.1181|183.0967|215.8472|270.3179|321.8945|331.7029|310.1684|331.2832|297.4872|315.9603|331.4299|322.1251|311.3954|314.861|277.9967|297.1331|279.2918|181.7827|9.2087|172.9239|212.4757|167.1722|183.817|230.299|277.4047|301.1444|336.1753|374.2061||238.7295|216.6459|328.2783|279.0234|352.6207|394.3657|489.3935|600.0845|591.4718|590.0877|621.6932|744.8928|781.4107|810.5762|892.3143|972.8955|811.4842|877.9338|844.4356|823.2744|781.7107|754.0064|822.6676|931.7192|866.9078|874.5754|980.7229|959.4877|917.4444|938.6502|833.1894|964.0562|927.6662|1009.6704|876.1733|772.6068|814.5891|965.1997|961.6589|1082.7289|978.9485|1011.7903|
2022-02-13 17:49:59|adr_usa_0201|HTHT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.7975|189.2539|||152.5448|150.6498||123.493|97.4809|84.9865|73.7754|73.363|29.3197|49.7589|59.7148|65.5807|76.8267|110.1367|148.0255|134.6877|113.3221|187.531|199.7138|268.6835|287.9018|378.5303|456.7131|465.7828|344.7552|439.1285|516.2288|552.1779|581.9007|642.0205|584.1341|632.5049|584.519|496.8744|572.1481|877.8269|469.6003|733.7375|1427.672|1672.8146|1324.3738|1380.9563|1281.1336||
2022-02-13 17:50:00|adr_usa_0202|HSBC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9367||67918.1007||||70655.1068||||6185||||7659||||7661||18816||16282||20622||27370||36768||30021||39803||40786||30192||64494||89137||80807||101135||81901|71754|103021|||153382|158986|138628|175343|135240|156701|170206|195549|165838|140281|133424|150610|133025|154514|126324|116203|126265|134856|120270|148418|132265|170482|162555|200380|184445|197923|166843|182383|172731|179763|151185|173885|187386|255962|285508|328726|384448|402965|409918||
2022-02-13 17:50:03|adr_usa_0204|HNP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||262.2635||||212.2326||||178.9075||||264.2841||391.6824||452.6859||570.6451||247.3672||599.9587||262.7406||578.0365||500.7255||235.1276||516.347|634.1368|||279.2195||330.5347|486.4603|328.6227||307.1224||449.4372||435.3376|574.5801|1002.5551||664.5111||||917.2518||798.191||890.8591||1439.5381||1879.2609||1366.5319||2140.7996||1698.0882||2539.7282||1535.7784||1874.3698||1972.9471||1608.6316||1151.9496||1334.6061||1124.5716||1786.5349||1421.7837||2453.8271||2239.0728||1879.5697||1778.4153||2170.2591||2029.2795||2186.4372|||
2022-02-13 17:50:06|adr_usa_0205|HMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3532||||45.2639||||78.057|518.6526|57.3421|53.137|143.9014|146.3066|98.6183|185.9823|140.269|154.6539|167.6413|388.3501|226.2893|365.4651|429.4138|369.6047|215.7481|155.3961|52.7718|-37.9597|265.8062|153.0028|458.3594|287.7941|88.1694|110.5654|126.1961|133.7084|451.8553|227.9994|62.5684|41.9007|52.7637|143.9289|171.3103|296.6471|253.4642|144.5698|109.538|66.7605|101.0932|110.6047|127|97.0001|102|164|146.6073|184.8445|209.7001|277.8143|295|335.9379|208.3983|227.9999||189.9999|172|202|119.0001|58|88|107|56||||88.6755||95||86||51.1709||97||69.9896||89.0001||367.7588||287.8524||196.2221|||
2022-02-13 17:50:08|adr_usa_0207|HMC|cash_on_hand|0.0761514841351||||458.7107||||538.1818||||661.4085||||880.2126||||1044.0046||||1871.7125||||1471.0136|1115.0491||1184.834|1568.0235|1051.3505|1370.9538|960.408|1546.3398|1201.0777|1437.3585|871.848|1309.6955|1151.7473||1117.501|1817.0895|1448.8524||1642.8546|2323.7016|1803.7324|1780.5249||2829.2505||3317.7601|3319.6592|2894.0717|2123.499|2276.2429|2033.2485|2554.0783|1656.8087|2341.2765|2751.6542|3182.5935|1997.6304|4204.6789|2750.7486|4048.4815|3601.6274|4115.9555|3365.9227|3370.1701|3124.5071|3909.8598|3403.552|4574.0607|4116.0985|4251.82|4197.9896|4632.6333|4832.47|5619.2559|5980.0087|6944.8953|6011.4552|6327.9102|6398.9038|7220.4828|6543.2643|6434.8088|5378.7402|6084.7|6442.524|6708.0992|6292.6253|8018.9075|6671.4106|7526.6049|8652.9006|10489.0908|9901.2044|8956.8359|8148.3423|6972.7269|8454.2297|10516.8957|11448.4597|11971.7524|13606.5786|15106.4341|14216.8686|15373.8685|15628.2008|17191.8081|14706.7935|15152.423|14287.6944|12639.2599|13473.3783|14381.9757|11566.2976|11571.9323|11575.0808|12589.3841|10921.3994|10627.1237|11145.7598|13033.333|14190.2992|14220.7878|14796.8333|16552.7884|17184.7104|17419.6802|17220.1518|20172.3244|19350.8182|20461.9891|21593.5272|23239.5477|21948.1679|21665.7091|21959.6002|23967.0455|23569.2932|23325.8272|24754.0438|26485.8427|25880.6486|28863.9007|31273.5948|27678.4093|25133.5059|25106.4734|26919.9602||
2022-02-13 17:50:12|adr_usa_0208|HKTV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:12|adr_usa_0209|HIMX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.075|34.397|168.814|159.666|118.581|124.621|150.835|135.355|109.988|141.051|103.108|134.225|149.07|204.597|139.207|117.471|121.654|161.13|157.867|82.609|105.474|116.353|104.061|90.818|106.329|102.081|103.159|88.993|138.909|158.884|147.117|133.879|128.108|139.672|172.932|147.671|187.843|178.769|164.518|126.012|148.34|167.962|179.34|153.364|194.609|199.456|185.869|151.606|148.902|151.92|126.7|102.947|117.666|108.229|122.354|127.954|112.104|126.565|107.059|142.851|201.419|245.82|270.411|250.823||
2022-02-13 17:50:14|adr_usa_0210|HDB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||708.1412||532.1171||493.7002||315.4605||761.491||429.3901||862.6662||1063.4606||1607.2451||1421.8194||2174.1545||3238.5748||3669.8954||4149.2467||3378.2574|2864.2926|3119.5068|2782.2356|6632.579|3923.3392|4537.1439|3566.8092|22903.3101|3952.299|6980.6852|3580.3162|22358.7503|4218.2378|23222.5028|4513.8647|26457.4641|4221.7022|21958.2893|5693.8456|24394.426|5010.6593|25006.9415|5210.214|32295.9416|6067.5772|32842.2172|4904.8433|36292.8335|5974.5947|38599.6244|7963.8615|41296.2742|8790.562|43974.7214|6265.1761|45165.6852|7482.0579|45398.3065||50234.6884|12137.8572|51030.2803|14311.2553|54799.8885|14582.1397|61612.9628||72388.6772||||
2022-02-13 17:50:17|adr_usa_0211|GWPH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1258||31.6967||21.7055||53.2522||4.0901||32.2626||26.5491||23.0005||44.0835||37.2003||43.131||42.8919||36.6869||25.0893||16.9448||32.9679||30.7||39.8354||45.5358||44.1636||41.9686||47.3466||42.3772|66.2547|61.5426|58.1535|159.1132|286.5892|267.1436|243.7337|220.0945|399.4905|355.926|324.913|276.9045|255.1817|487.8326|444.475|382.1493|369.5979|322.154|560.5565|486.0382|436.6763|354.913||521.669|583.683|554.682|536.933|500.935|477.557|||||||
2022-02-13 17:50:17|adr_usa_0212|GSK|cash_on_hand|0||||||||||||||906.0672||||1505.2789||||2002.7804||||2005.4516||||2774.8544||||3453.6787||||3323.1105||||3767.2189||||4256.4015||||119.7874||||||2144.7602||||2752.4316||356.768||3117.5958||412.6518||3176.8437|3479.6223|846.3325|807.9016|5355.4816|3650.0476|1531.2091|1956.852|3362.1205|3533.7187|1955.7021|1528.7303|3980.386|3754.9083|2925.9846|3039.9809|6170.5775|5503.7952|7245.0219|6773.6862|7633.5325|8054.696|10130.1759|11342.0418|8999.3086|10039.8567|8832.5478|6340.8027|5951.5407|5883.423|5855.0364|6408.1211|9010.4139|6689.3736|10722.7187|9886.0984|10062.489|9816.9678|9744.4497|11245.6971|11225.9082|11088.99|10359.2886|10518.138|9632.3594|10715.476|9663.0876|8708.248|9087.6384|9316.1245|11781.1469|5870.0293|6892.24|5949.234|4443.4902|5365.4954|9234.4|5957.2455|5496.1296|6773.9543|6859.3192|15345.5304|11974.5875|9060.5766|8748.2575|6448.2677|6290.6524|6091.3607|6125.3509|5735.6769|5296.4524|6479.5408|5285.3254|5718.12|5395.5985|5046.1317|5022.3062|5495.0159|5331.447|5397.4172|6013.0256|6005.635|10158.5352|5616.3351|8408.6611|6621.0628|4929.808|4718.2478|5850.6894|
2022-02-13 17:50:20|adr_usa_0213|GSH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.7891||||||||||||||||||||||||||302.9771||||311.8906||||140.9901||750.4739||270.6921|303.1839|322.5003||207.8981|114.1984|230.1755|229.959|293.1462|319.7923|238.5842|384.5355|421.8989|471.975|492.6497|573.0235|675.6198|819.5142|798.3356|833.939|850.6213|865.015|776.8604||829.339||807.9348||807.436||285.1897||338.1902||358.4207||291.7768||211.316||222.6798||194.2984||307.6484||268.6079||280.2459||223.2919||226.9657|||||||
2022-02-13 17:50:21|adr_usa_0214|GRVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3774|||16.3767|22.7085|24.8053|97.8268||87.2158||84.1101||79.7256|75.0551|77.471|70.9411|50.8248|53.6806|45.5053|44.126|47.2688|48.8112|54.9123|62.0192|60.5924|62.7023|58.2108|63.9559|54.5971|56.3762|58.8551|53.162|49.6195|48.1271|47.6583|49.6045|49.8005|46.2305|44.2073|46.13|46.564|43.6888|43.2563|40.0464|39.0655|38.51|36.0178|32.4514|30.8748|31.36|32.3899|32.4276|32.0602|37.681|39.6932|44.2633|57.6529|54.068|60.5042|59.2669|85.4226|111.9231|96.0457|99.9352|102.8359|100.3696|109.5945|146.889|167.3066|171.773|178.9232|190.2115||
2022-02-13 17:50:24|adr_usa_0216|GRFS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.9412||873.0297|254.1943|454.9016|258.4519|424.9532|518.2652|625.975|519.5976|625.4623|659.5921|978.7289|942.218|1005.8356|1164.9416|1312.2631|864.6737|885.9642|1004.3839|1249.0953|1143.0109|899.8853|1012.205|946.1677|801.2855|858.2044|973.6784|1063.5592|1056.6385|797.2739|736.0108|1244.2852|847.8021|822.1999|869.6979|2766.1601|717.7184|1001.7694|1227.4493|726.3012|453.7431|484.9908|||
2022-02-13 17:50:25|adr_usa_0217|GRAM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313.967|261.331|156.4559|393.4118|343.507|314.7365|326.9241|317.7939|275.3101|330.6748|227.8607|227.1759|167.2535|179.9431|172.7741|210.9918|185.8781|163.7242|180.5525|265.0717|197.7334|195.7632|198.2591|165.1793|138.6675|227.2959|240.4916|241.9963|119.6196|128.5723|120.5883|||||||
2022-02-13 17:50:26|adr_usa_0219|GOLD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||-359.7|-345.4|-448.9|-460.3|-557.1|-528.1|-869.6|-642.5|-713.3|-442.2|394.5289|284.1951|231.0013|208.813|235.4756|245.0201|277.0275|230.0225|326.9857|291.9902|438.9848|388.9796|401.9473|416.0475|553.9583|565.0099|639.9755|500.0346|526.0363|590|562.2463|622.7497|664.7637|680.8117|704.0112|783.3899|840.3942|915.9902|987.841|1073.9023|1142.8766|1023.8377|1070.556|970.3462|850.1067|685.0034|774.6647|1397.6165|1329.8048|1130.8457|1104.6061|1037.0625|1245.1828|1281.9364|1766.1269|3043.1797|2958.7236|2584.2274|2717.8507|2207.2299|1930.592|1933.7722|1746.3598|1437|2104|2038|6531|2564|3468|3851|4281|3968|4443|2863|2965|2749|2665|2330|2530|2097|2342|2422|2283|2404|2672|2549|2705|2699|2258|2122|3317|2455|2323|2441|2648|2389|2277|2926|2025|2234|2384|2085|1697|1571|2153|2153|2405|3314|3327|3743|4744|5188|5672|5138|5043||
2022-02-13 17:50:29|adr_usa_0220|GOL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.3432|225.597|0|0|0|0|0|0|421.5863|579.0009|747.7883|797.9044|944.4626|907.5988|840.1936|784.9243|595.7048|461.3746|375.0401|177.3139|164.947|298.7261|363.0054|816.091|826.4615|860.7042|767.803|1169.8657|1117.292|1244.8447||1199.9583|1116.0897|817.8075|841.662|662.8877|693.4532|1164.1171|1145.1445|1179.1415|1153.6326|1179.6625|970.488|824.6442|617.1325|549.7432|651.1931|394.8136|388.9288|309.2521|263.0539|305.1748|161.1935|205.7758|282.7395|598.2046|545.2973|457.7087|399.9024|336.6263|569.639|469.7126|536.6906|645.8407|345.0027|332.1227|159.4711|248.3507|162.8138|157.9448|209.2005||
2022-02-13 17:50:32|adr_usa_0222|GGB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.8265||33.4776|76.3468|299.0701|319.6905|294.9844|320.438|332.552|44.8571|32.0668|94.3304|408.4387|380.798|408.4675|509.3887|326.8479|396.4383|465.7533|0|0|0|0|0|0|2605.5571|2794.1156|2739.335|2711.4823|2699.6196|2650.2858|2723.5084|2894.9573|2327.7237|3472.9294|2889.0231|2313.3506||3084.0234|3004.4024|2735.685|2494.9536|2371.5805|959.5597|1287.4244|1481.4271|2600.9523|2382.9269|2453.2541|1878.6901|1517.0355|1473.9675|1216.4854|907.3217|1348.4413|1556.0463|1783.7072|1553.3134|1802.2282|2022.7976|2196.7526|1807.1436|1822.0342|1658.5177|1746.5227|1532.694|1502.1947|1612.6585|1870.1093|1730.9145|1642.6906|1591.3855|1018.9662|981.7295|761.1499|857.8506|864.3343|645.1961|560.4425|824.8908|1564.0698|1150.7366|1211.537|1277.9845|1473.0446|1212.5531|1137.0906|1556.2351||
2022-02-13 17:50:35|adr_usa_0223|GGAL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||606.5184|634.2943|871.315|613.1496|1127.0892|1493.8796|1029.5544|517.3001|91.6758|133.7981|125.7664|170.1983|192.7959|336.5033|286.4244|288.2092|357.3895|335.6354|377.6894|338.616|324.7088|332.4781|342.2308|343.4675|404.1503|434.4687|524.9488|748.5113|665.2088|640.4224|831.9245|916.5976|848.7976|1003.4142|1050.0468|970.0543|865.5437|1045.8438|1025.1738|961.6533|1030.3935|1011.1209|1309.2223|1422.2886|1309.2337|1354.4542|1634.3142|1491.3854|1432.9779|1466.2771|1554.4159|1699.417|1778.8587|1546.4206|1654.2205|1930.5426|1768.2419|1806.2649|1706.3108|2002.5895|1314.6873|1196.3117|1853.0672|2380.744|1362.7842|1900.2626|1843.394|7612.7763|3255.3247|2021.9899|2062.1616|4527.2033|2299.3038|3268.6732|2833.2412|5847.8224|3041.1806|3015.682|1933.6425|2969.6555|2882.644|1802.6476|1877.0803|2084.7307|2373.6092|2351.6305|||
2022-02-13 17:50:37|adr_usa_0224|GFI|cash_on_hand|0||||||460.2||||378.1||||300||||403.8||||365.3||||268.5||||132.2||||147.3||||108.6||||76.6||||207.5||||157.6||||49.4||||20.4||||111.1||||42.4|62.9|64.3|61.1|76.1|93.5|84.9|19.3|23.5|30.6|74|151.9|195.7|135.5|217.4|223.5|133.6|-38.8|160.7|721|656.3|524.4|522.4|474.2|503.7|442.3|461.1|239.1|217.7|161|202.4|323.3|326.4|210|188.7|242.7|260.6|1818.1|109.3|265.4|357.5|309.1|239|384.3|500.7|613.5|809.5||||744|679.7|794.8|494|655.6|568.5|442.7|495.1|325|373.8||446.2|458|402.3|415.1|485.8|440||503.4||526.7||493||393.8||498.1||219.7||534.8||515||940.8||886.8||703.5|||
2022-02-13 17:50:41|adr_usa_0226|GENE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5517||13.4539||11.5265||7.9049||7.512||11.3007||12.1094||12.87||7.5623||6.3077||4.9956||2.7806||8.6807||5.4585||12.7587||8.9469||6.1712||1.7914||7.9443||2.6682||1.0457||14.0706||10.5717||8.3519||10.8517||8.4465||5.9232||4.0333||2.2785||1.4929||2.2942||9.7668||12.6363||15.7047|||
2022-02-13 17:50:43|adr_usa_0227|GAME|cash_on_hand|1.33026678933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:44|adr_usa_0228|FWP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.955|2.571|0.244|16.861|91.585|82.215|75.769|68.196|93.906|86.064|78.022|68.263|138.723||1440.441||109.554||89.261||82.542||80.169||77.598||75.626||79.087||75.097|||
2022-02-13 17:50:45|adr_usa_0229|FORTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.9||153.2|162.3|174.383|277.654|265.897|229.412|167.306|135.162|103.604|101.878|94.799|88.191|97.672|101.351|102.662|121.684|104.826|96.112|102.229|119.165|118.449|110.92|146.247|157.712|107.264|105.8|81.56|112.171|120.298|120.739|119.806|135.248|154.559|202.92|201.78|207.595|203.496|181.697|153.564|134.915|134.228|143.565|158.214|159.568|133.471|136.458|148.702|152.98|122.48|98.942|102.519|126.008|123.262|129.549|126.104|127.767|126.727|125.6|100.079|98.912|98.481|83.936|207.63|127.648|124.502|157.369|280.746|305.289|273.597|242.386|275.677|211.07|219.758|248.711|260.085|265.664|250.693|283.683|295.286|288.047|380.476|356.054|405.152|441.797|464.713|433.045|533.177|459.628|468.188|495.065||
2022-02-13 17:50:48|adr_usa_0230|FMX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.6866|220.3444|324.9379|234.5363|295.9407|301.6131|327.4268|357.0728|428.0631|457.0616|511.475|663.4237|824.9929|823.2092|733.6151|892.8104|1446.1341|1285.7209|733.0383|894.4194|732.868|591.624|685.0098|673.7223|637.3589|520.0623|956.2846|791.9477|804.7087|727.1511|764.1872|984.1699|811.2933|900.484|814.2624|993.6487|1018.753||916.1802|526.1458|664.9389|883.1193|1342.3427|1242.77|1267.5175|1745.9765|1763.463|2059.8658|2159.0811|2305.1467|2648.0894|2577.8701|1938.5795|2126.7845|2016.6849|2339.7152|2923.8784|2331.1955|3576.7296|3815.414|2093.3094|2525.6907|2834.6521|3092.9141|2416.8162|2261.0422|2337.7282|2547.5312|1691.9508|2918.0612|2698.1236|2961.6197|2110.5751|2198.2219|2839.7071|5568.1065|5034.4832|5171.2672|3974.9994|4086.6056|4730.5504|4796.442|4770.7351|5708.7464|4114.6763|6195.453|6111.5704|6036.3337|5442.6709|5516.9408|5947.7188|6094.2566||
2022-02-13 17:50:51|adr_usa_0231|FMS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.8619||||34.7203|45.7402|45.901|47.0111|64.5772|72.6948|77.0637||61.5616|75.4044|59.9961||64.7713|77.308|76.6737|62.4446|48.3963|57.402|64.4314|57.8626|58.9964|50.8202|57.2573|79.8375|85.0411||101.2286|127.4633|158.9496|208.0048|206.9799|237.8694|244.9581|219.1776|189.9321|179.8924|222.4279|202.4262|229.7661||300.6475|265.8091|574.8717|571.6215|522.8684|522.8734|449.2525|395.9453|457.0125|579.0534|665.6448|622.4981|688.0367|535.2016|586.8841|602.1549|711.9609|574.1242|644.541|587.5009|801.922|622.9225|582.1567|621.3764|821.4502|517.7726|722.7385|629.8363|1014.4793|716.5899|824.7601|859.1031|1173.4374|1043.4994|1916.373|2038.2084|2568.3117|1076.7189|1048.43|1055.8656|1278.1644|1549.6881|2124.9886|1876.9056|1529.1195|1258.4275|1675.5123|1811.5713||
2022-02-13 17:50:54|adr_usa_0232|FLY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.682|27.028|39.084|56.763|34.469|64.144|77.852|95.972|130.318|115.1|113.786|164.107|139.8|187.544|230.326|82.105|158.55|189.336|114.998|163.124|196.724|139.304|206.966|404.472|386.511|253.171|81.266|337.56|280.285|350.22|378.872|275.998|329.273|382.128|324.503|517.964|536.877|335.473|272.08|329.105|384.345|406.508|180.078|180.211|363.93|351.892|432.747|285.565|361.151|288.98|||||||
2022-02-13 17:50:55|adr_usa_0233|FLML|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:55|adr_usa_0234|FENG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.2971|39.2776|57.9937|64.4074|186.6279|188.1564|175.7685|176.9651|184.4288|191.9618|187.0579|204.4829|231.3127|224.5902|224.1358|221.7445|213.7398|199.3156|145.8962|157.9992|166.4171|149.4361|144.2826|129.3896|141.6771|116.9643|107.0714|136.9016|168.5665|136.0362|152.7755|160.6071|157.9617|221.9573|209.4179|271.3939|226.2119|197.8758|235.6056|343.3374|250.6894|235.9983|245.531|240.0212||
2022-02-13 17:50:57|adr_usa_0236|ERJ|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.27|511.746|599.399|1189.231|1169.161|1260.364|886.769|749.302|633.127|892.254|760.076|656.822|493.769|868.338|881.334|1265.82|1097.498|1333.787|1389.425|1207.288|870.263|1175.352|1797.608|1910.571|804.959|2055.482|2107.045|1765.191|919.122|875.927|1203.026|2493.111|2246.619|2162.9|1922.059|2201.5|1682.133|1869.462|2081.2|1592.4|2282.2|2175.8|2052.1|1393.1|2027.8|2126.2|2004|2103.8|2290|2446|2208.4|2375.2|2560.7|2282.2|2166.9|2623.6|2270.5|2298.2|2046.4|2423.6|1808|3018.7|2478.5|2788.1|2687.4|2295.4|2691.6|3017.1|3095.1|3161.2|3193.4|3636.9|3177.7|3089.1|2890.7|3024.3|1450.6055|2417.2|2113.8|1265|2454.5|1998.5|2184.2|2700.6|2411.6|2444|2452.1||
2022-02-13 17:51:00|adr_usa_0237|ERIC|cash_on_hand|0||||||||||||||||410.3192||||586.6573||||617.3879||||815.1962||||1196.2366||||1415.7953||||1305.6462||||1056.3168||||1592.0054||||2303.3728||||2765.8215||||3701.9234||2875.4191|2747.4932|2243.9244|1984.974|1441.8374|2513.2074|3400.3769|2745.1214|3131.1859|2453.0543|3777.952|2003.3403|3301.7215|3729.3672|6567.0017|5406.1297|5184.4879|8027.0042|7634.0011|7938.0042|7788.9969|8979.0354|10156.6793|9856.2312|10348.6922|9982.6396|11602.0098|10127.8736|9233.0149|9101.2456|10254.0063|8517.8693|6898.9706|7539.981|9086.1257|7404.0025|7115.9953|6825.0114|8952.6576|10131.012|9495.5425|9508.0065|9831.4237|7765.836|9800.1761|11475.1742|11043.6532|10789.6909|8682.5438|11347.4123|13378.7294|13143.8878|12450.8332|11306.1652|12101.2048|11360.6092|9431.9435|10549.0205|12416.8621|11654.9134|10063.9789|9763.1342|12351.1227|12553.1874|10449.8332|9472.2549|9603.3453||6842.1004|6402.4757|8123.2709|7790.5668|6071.6505|5331.9296|5836.6877|5528.44|4063.2498|4275.5378|5423.2954|5259.4836|5206.0043|4939.1803|5202.3763|5443.541|5715.7887|5968.027|5707.2173|5714.1025|5619.8877|6268.8255|6392.6331|5428.5088|6821.0574|7374.7091|7704.4697|
2022-02-13 17:51:03|adr_usa_0241|ELP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.4004|127.3027|152.7939|100.2894|178.6618|162.6435|174.0696|113.4712|142.0109|144.092|118.7569|71.0119|93.0149|198.9782|108.5446|56.5095|64.5214|126.1453|172.4813|125.0256|119.7556|117.9199|0|0|0|0|0|0|531.3476|318.8862|422.772|703.2873|529.2008|572.3888|744.9887|867.9572|861.6482|993.1155|949.6307|775.0317|721.0274|807.6829|1015.7675|1080.4528|950.7234|823.0189|1100.9193|1376.8485|1422.4313|1405.7875|1103.3158|874.0485|725.1554|543.77|598.8185|1020.5675|845.5914|929.5544|904.3054|900.1579|707.8993|1133.834|957.4151|679.271|746.6614|918.8169|603.5773|678.0269|522.2124|376.0311|537.9387|343.6602|380.9962|498.2379|506.2577|366.0303|612.6581|527.6957|312.8411|643.6691|668.9582|636.1199|597.9733|820.079|640.5149|636.4012|641.0455|653.5302|573.8416|290.2605|935.6897||
2022-02-13 17:51:06|adr_usa_0243|EDU|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.209|148.766|443.434|207.384|231.096|247.096|260.088|261.391|265.824|269.367|286.504|314.617|367.736|352.24|371.167|419.009|487.586|504.523|538.668|613.644|706.043|705.523|757.747|800.055|890.544|839.646|892.865|972.153|1118.415|1091.801|1151.619|1113.492|1152.892|1058.525|1059.781|1200.324|1316.017|1294.275|1550.951|1733.96|1862.817|1898.287|1970.569|2165.788|2392.889|2428.398|2517.558|2714.823|2631.991|2638.079|2734.285|3191.532|3335.45|3617.466|3567.31|3518.13|4117.775|6094.66|6078.365|6260.962||||
2022-02-13 17:51:08|adr_usa_0244|EDN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.696||||10.6712|13.0884|46.5017|59.7145|31.337|36.828|42.0057|63.1171|36.2025|37.3194|61.4611|77.2049|58.7259|87.4734|75.3002|78.7101|170.5171|51.2288|55.6025|52.097|30.8032|48.2012|72.9756|12.4429|15.1759|35.555|40.882|64.7581|70.5175|60.9553|39.9452|47.4603|51.1909|102.3893|136.9251|139.6227|130.4375|134.7705|158.6819|135.978|141.5955|112.5656|104.8255|106.4514|229.7455|246.0939|212.6057|197.8343|188.3607|78.0631|77.6463|55.1582|72.7277|69.4465|80.7089|118.2516|79.1711|104.2994|140.1295|182.2281||
2022-02-13 17:51:10|adr_usa_0245|EDAP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8533||||10.2877||||3.2872||||23.5821||||25.8846|||17.8028|16.6274|15.1363|14.7061|13.9501|13.1027||11.2888|11.2672|12.7376|10.5679|9.9276||9.8389|9.2063|8.492|13.3583|14.4135|||10.8245|27.1661||21.1296|19.8317|20.9191||19.0987||18.1653||13.9155||11.8207||8.0101||8.3832||10.0372||10.6818|9.3394|9.6078|8.6888|10.6065|8.8612|17.4603|14.0277|14.7649|12.2208|13.2921|12.4593|15.9381|16.4707|24.4047|21.1329|23.2459|21.7154|21.2247|21.2479|23.9988|22.3673|19.8903|18.5246|22.2649|20.8373|18.4842|19.3273|23.3959|20.3492|17.6618|23.3976|30.3751|28.5828|53.5049|52.6722||
2022-02-13 17:51:13|adr_usa_0246|EC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5144.5029|2568.3102|3782.4699|3215.2951|3906.3747|1971.9447|1600.9813|3545.472|3444.0252|2100.2621|3957.0389|4044.7705|3514.7121|4188.6501|7535.1054|3756.7974|5032.7913|5252.1084|4466.3092|4372.2287|8274.7743|6153.9159|5518.6579|7248.7687|6926.4751|4217.4184|4256.0502|3584.1011|2996.72|2493.8128|2938.7777|3346.233|4389.024|4601.7231|5283.422|2685.336|3604.68|3623.3693|4397.314|4284|4919.14|3582.9153|4375.59|2780.066|3384.822|2653.4317|2573.406|3506.778|2837.794|2124.872|1927.899|1390.648|3111.642||
2022-02-13 17:51:15|adr_usa_0247|EBR.B|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5569.6857|5741.4559|6117.9636|8226.1349|9088.5535|7144.3934|7423.0563|8333.319|9624.863|9825.0445|7949.8214|6663.4366|8259.1426|9655.223|5702.7704|6242.051|4468.9818|6940.3353||4844.6083|4588.3289|4727.0078|4349.0886|3723.5013|3220.6631|3424.0824|3704.002|2709.8809|2322.8504|2178.6737|2239.4343|2118.5296|2615.7716|3541.6422|4283.1983|4878.9916|4508.4356|1355.5659|3759.3394|3484.9715|3723.509|3456.5873|5105.0994|3498.448|4615.3377||4230.294|3527.9396|4749.1656|2537.4609|4092.7855|3821.5911||
2022-02-13 17:51:17|adr_usa_0248|EBR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5569.6857|5741.4559|6117.9636|8226.1349|9088.5535|7144.3934|7423.0563|8333.319|9624.863|9825.0445|7949.8214|6663.4366|8259.1426|9655.223|5702.7704|6242.051|4468.9818|6940.3353||4844.6083|4588.3289|4727.0078|4349.0886|3723.5013|3220.6631|3424.0824|3704.002|2709.8809|2322.8504|2178.6737|2239.4343|2118.5296|2615.7716|3541.6422|4283.1983|4878.9916|4508.4356|1355.5659|3759.3394|3484.9715|3723.509|3456.5873|5105.0994|3498.448|4615.3377||4230.294|3527.9396|4749.1656|2537.4609|4092.7855|3821.5911||
2022-02-13 17:51:20|adr_usa_0249|E|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||1258.9766||||1322.5393||||4410.9698||||2541.9611||2795.7995||3192.3512||3577.4178||2862.0109||3224.75||2388.5947||2717.2394||4696.4287||3171.1223||3642.6896||4084.1313||3075.5843||2929.2879||3195.6528||6940.5554||6539.5168||13100.0838||7343.0381||6733.4172||2709.5586|4017.9262|2721.7743||2299.44||2459.0508|2500.371|2060.108|2726.4175|2655.0818|2503.1257|2282.3186|2976.7868|6072.3057|7881.2406|10808.7925|13222.2075|10508.3466|14499.303|14733.8829||16074.1826|13451.6089|14464.5579|13614.4702|12078.5104|12082.3976|11500.4227|12844.0289|12736.293|12478.6712|12768.3785|12689.8625|12862.4614|14405.5622|16673.4306|14951.3783|16089.8184|19557.622|20233.3032|19357.151|19956.624|12681.7131|14716.7935|12620.9424|14135.9772|15161.6817|18657.2632|17393.2667|19183.2836|17236.114||
2022-02-13 17:51:23|adr_usa_0251|DRD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.299||||12.2315||||13.6891||||15.0924|14.4164|15.8|16.0214|14.1373|15.0214|10.4227|18.1914|23.8978|24.5451|86.8143|62.8331|44.4799|84.911|21.8194|47.8488|22.3235||25.3056||35.9579||21.7222||54.3995|65.8644|18.8811|16.1936|19.2626|61.8958|110.1587|97.2257|107.82|97.6544|64.9834|58.5875|47.68|33.0846|23.987|29.6223|24.4974|23.1557|35.2092|39.3257|37.9495|36.7257|39.1338|49.2107|35.4715|49.7701|46.9992|44.3904|37.8346|32.6894|19.1085|19.4918|19.6856|18.1071|20.925|23.5492|26.4398||13.499||23.7887||||19.4918||23.7831||21.8962||14.4961||19.7||38.4608||99.2202|||||||
2022-02-13 17:51:26|adr_usa_0252|DQ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3041|||9.8939|81.4144||63.3841||203.6358|171.401|126.079|59.241|92.6971|99.309|66.114|24.162|6.679|5.539|6.679|10.771|7.8311|8.702|59.32|12.6119|7.0685|14.838|58.638|27.955|14.49|16.349|29.659|21.63|15.9875|44.651|30.443|40.903|53.8029|62.386|160.298|124.883|87.2264|65.111|31.25|26.985|51.84|63.168|88.215|70.15|76.596|174.68|237.551|1075.114||
2022-02-13 17:51:27|adr_usa_0253|DL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.69||||7.106||7.775|8.079|66.223|64.414||||49.001||||59.842||||41.708|||57.679|46.184|53.032|65.922|72.736||124.729|116.123|123.777|129.322|114.222|109.709|122.619|119.924|92.883|56.317|54.955|72.656|65.913|73.206|65.787|64.598|37.445|38.333|47.899|63.03|81.978|85.496|90.095|123.939|116.414|113.431|||||||
2022-02-13 17:51:28|adr_usa_0254|DEO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2566.2031||1728.0292||2798.7249||1606.5204||1623.6413||2584.2919||3310.8504||2447.3449||2192.5172||1963.1911||2329.2378||2121.0743||2076.5744||1407.022||1786.8722||1292.2699||2079.8208||1776.6333||1747.768||1630.0286||3070.0112||1666.0556||2739.3674||2317.5042||2369.119||2545.9632||1782.7056||1669.5001||1237.856||2686.2294||1681.98||1118.9827||1425.7174||768.9525||1128.903||2132.3333||1695.3438||1580.7393||1409.5102||1175.3436||2034.0467||1338.2477||1300.6806||4180.1024||3879.977||3868.28||2491.4354|
2022-02-13 17:51:31|adr_usa_0257|DBVT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9454||53.3959||50.7156||41.9791||54.4105||39.6491||139.3344||117.2465||353.5532||321.1989||269.7331||227.2842||165.415||233.8363||140.437||121.96|79.8805|193.255||254.0168||196.352|152.459|125.484|98.195||
2022-02-13 17:51:32|adr_usa_0260|CYOU|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:51:32|adr_usa_0261|CX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.3|366.8|342.5|328.117|346.57|335.139|406.019|308.239|290.682|574.107|576.865|428.97|407.416|470.167|336.316|360.878|355.364|710.865|408.678|292|315.511|1051.209|1051.209|342|1296.537|1264.807|512.486|656|687.796|707.945|769.817|1580|1187.642|2374.03|1280.697|794|713.462|711.778|1390.0041|937.7726|768.3197|||1077.9578||748.1851|838.0975|677.4466|269.9521||735.4712|1158.4293|1009.8066|624.4042|785.7559|972.0112|818.125|745.6059|896.052|1164.9374|845.2594|737.2987|1004.1968|854.5251|939.3624|491.6128|456.5513|884.7836|1274.2927|613.5323|590.3799|560.6611|435.3989|418.3091|452.4775|699|315.8635|308.133|304.2322|309|||299|788|1387|2832|3453|950|1309|1304.657|869.248|612.82|
2022-02-13 17:51:34|adr_usa_0262|CUK|cash_on_hand|1.83404255319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|||230.9371|140.7911|||167.5558|210.5792|||1449.032|1048.982|1071||443|594|660||1024|1373|1178||583|594|1163||2073|1753|943||996|801|650||485|976|538||594|527|429||557|430|450||900|568|465||711|981|462||343|436|331||298|539|1395||519|462|603||597|489|395||1053|526|982||1202|1153|518||6881|8176|9513||9271|7798|9139||
2022-02-13 17:51:38|adr_usa_0266|CS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157578.0883|149691.7652|135447.3503|123358.1557|139010.4691|135579.6255|137754.4265|143331.7591|159131.9293|160971.2299|175562.1872|22459.4011|26719.9772|29082.5696|26908.1586|26788.8307|28263.5732|28539.3208|25428.3387|118106.6653|31823.1236|31882.3171|29370.2921|47995.6583|27269.393|32246.053|35375.0689|51131.3002|31283.1584|35658.3287|44281.6189|99065.7351|78594.0667|52613.2744|48419.8256|62059.1056|44293.626|73981.5356|52237.3788|80650.0824|81394.0954|84015.6|105387.756|125462.916|101598.1779|105005.0394|95212.2898|73617.4524|62157.1213|61519.526|78703.9616|82474.9992|76331.75|76540.596|83407.562|84326.2392|93174.4442|116976.8192|98976.13|97411.5345|98968.4982|117728.5587|109959.1599|122274.4763|103768.9733|117007.072|110618.3186|115730.6712|125402.4973|114475.6899|99133.415|104279.8876|97859.9963|96375.2128|97720.4384|106949.3894|125368.5778|140363.8859|151343.9572|160882.2853|143030.9523|160527.5876|164013.3293|181752.7713|
2022-02-13 17:51:40|adr_usa_0267|CRTO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.2143||62.3088|53.7588|324.4097|332.5347|331.3801|325.7601|351.827|318.4399|321.8847|316.0206|353.537|386.11|377.407|407.158|270.317|303.813|308.185|357.983|414.111|483.874|480.285|458.69|364.426|395.771|422.053|409.178|418.763|436.506|578.181|626.744|488.011|537.646|542.992|543.769|565.826|
2022-02-13 17:51:42|adr_usa_0268|CRH|cash_on_hand|0||||||||||||||||||||||||||||355||||698.2086||||721.3653||||619.0183||||945.4628||||1163.5918||||924.8095||||1146.5||||1325.4||||2181.4263||||981.1||844.467||1282.637||1110.63||1304.239||1344.682||1610.32||1375.094||1631.846||1147.34||1874.36||1503.971||1764.717||1406.186||1943||1456||1933||1715||||1446.4897||2060.29||1336.6964||2350.0465||1573.6518||1637.1257||1454.6329||2310.4187||1592.423||3507.4153||1563.4806||3966.6326||5876.0852||2752.9355||1550.5945||2575.6173||2207.8086||2537.3707||2136.6632||9191||1590.6584||9918||10088||7721||6292|||
2022-02-13 17:51:45|adr_usa_0269|CRESY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5368||||3.1015||||2.8746||||59.1403||||10.384||||8.1069||7.7238||4.8722|8.1441|10.0845|41.0413|25.7934|15.3965|2.5836|5.826|10.487|11.2028|19.4368|40.559|27.0056|4.9562|0.83|224.9578|176.1693|105.2653|124.4054|95.1204|112.778|109.5901|89.5|82.5414|90.983|159.909|108.8096|124.9978|184.856|205.4661|141.4847|150.4342|120.1894|136.0237|175.9871|219.34|266.3548|207.9065|205.5261|123.9334|184.0592|231.3577|221.9619|98.9102|125.18|216.3985|2188.4399||1588.2443|1804.328|2247.2595|2192.9251|2397.7024|2555.9049|2685.2237|2790.2345|3810.8768|2819.0412|2546.6276|2365.6659|3562.8796|1916.0277|1776.4032|1504.1334|2615.0053|212.4089|107.5026|173.6946|302.7145|296.6567||
2022-02-13 17:51:48|adr_usa_0270|CPL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:51:48|adr_usa_0271|CPAC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.0384|||14.8143|134.7474|349.729|222.9024|238.306|190.6809|398.8383|365.0821|392.9597|349.7859|318.7569|280.5971|235.4084|193.9523|163.0402|135.5186|125.6149|47.4324|33.8309|38.0259|52.8593|24.5516|5.819|15.5769|38.0323|15.5368|10.2342|20.2754|25.8947|14.5833|4.1103|10.7603|30.0043|20.5931|62.3785|80.5188|103.3386|85.3583|81.1186|94.891|72.4639||
2022-02-13 17:51:50|adr_usa_0275|CMCM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.748|79.9539|309.8575|283.0346|259.0493|203.8938|189.5005|195.7467|288.4348|260.3669|190.4695|191.7431|255.208|268.1386|337.2775|342.5264|568.7481|532.2703|529.4217|526.184|539.97|509.435|486.2341|337.3688|336.17|329.441|451.4429|233.4866|254.1535|274.3143|258.4837|286.2492||
2022-02-13 17:51:51|adr_usa_0278|CIG.C|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.2257|293.3097|260.5308|156.4571|111.284|34.7674|78.1831|94.9039|100.7991|151.672|154.7698|192.8231|0|0|0|0|0|0|662.4557|1004.1153|934.9861|518.1119|911.0394|846.5137|1310.434|1004.9093|1407.1627|1252.0307|1560.6106|841.4521|1171.2503|1119.3778|1555.7191|2538.0029|2515.4019|2085.0329|2449.5076|2322.035|2200.2832||2155.0772|2326.1248|1669.4208|1532.989|2699.2257|1395.3694||1992.0733|2017.2976|1325.1942|871.989|1469.9459||1024.9851||2645.1823|833.8545|1066.7691|747.0651|1057.0436|1086.0357|841.3934|815.6923|854.2882|609.0159|885.938|568.8623|485.4204|736.5354|641.2294|669.6144|694.6259||585.4141||882.3463||1019.0437|1016.3504|1326.4128|761.5344||
2022-02-13 17:51:53|adr_usa_0279|CIG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.2257|293.3097|260.5308|156.4571|111.284|34.7674|78.1831|94.9039|100.7991|151.672|154.7698|192.8231|0|0|0|0|0|0|662.4557|1004.1153|934.9861|518.1119|911.0394|846.5137|1310.434|1004.9093|1407.1627|1252.0307|1560.6106|841.4521|1171.2503|1119.3778|1555.7191|2538.0029|2515.4019|2085.0329|2449.5076|2322.035|2200.2832||2155.0772|2326.1248|1669.4208|1532.989|2699.2257|1395.3694||1992.0733|2017.2976|1325.1942|871.989|1469.9459||1024.9851||2645.1823|833.8545|1066.7691|747.0651|1057.0436|1086.0357|841.3934|815.6923|854.2882|609.0159|885.938|568.8623|485.4204|736.5354|641.2294|669.6144|694.6259||585.4141||882.3463||1019.0437|1016.3504|1326.4128|761.5344||
2022-02-13 17:51:56|adr_usa_0280|CIB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||634.3517|557.2226|244.293|196.3133|324.0882|325.7491|235.0685|241.5871|205.0885|317.6779|247.2633|236.2529|278|313|267.3923|244.5865|233.9547|297|328|541|305.2305|520.5328|409.3751|395.4006|294.7942|531.517|579.8365|449.0804|633.6317|758.0082|625.8421|435.7761|810.629|938.9793|1706.0534|1312.2569|862.5758|2614.1935|2141.3979|2622.9348|1442.6411|2461.3738|2202.8734|2201.9786||3612.4559|2397.1816|2711.1187|3012.1239|3188.3076|2167.4157|2853.5058|2420.0379|3572.0012|3695.5795|3424.9328|3461.2913|4115.2237|4029.0718|4470.6513|4422.2938|6913.7319|4280.3515|4488.5707|5060.124|5121.2612|4311.112|4157.9766|3906.4251|5017.84|4839.8376|4580.224|4567.6952|5953.0199|5221.4409|4845.1064|5081.4584|5738.4816|4730.8945|4439.2226|4643.2705|5482.0889|4790.4967|5393.237|4862.3022|6320.2033|6694.4103|5532.2456|4611.3646|6826.6648|4490.1698|4897.0278|4545.6812||
2022-02-13 17:51:59|adr_usa_0281|CHU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5445.6611||4475.9828||5260.3576||2932.7362||1764.8133|1494.2048|1463.6118|1306.0575|1224.2474|1597.1781|1120.3347|748.6293|643.2573|677.7107|848.5489|1083.5795|742.7553|819.8255|971.3108|1398.0189|1584.3721|1185.2376|1206.5315|1141.4339|1743.0513|1492.4835|1003.9866|591.6914|1551.9671|1282.684|1161.3533|1692.6823|1290.68|1467.5813|1166.5033|1694.2922|3406.9497|3752.5638|2788.5715|2306.4025|2434.78|2840.7569|2925.0563|1936.2092|2928.9592|2293.7721|2191.9036|3101.7545|3557.6156|3628.8397|3108.5835|3057.0172|4088.9304|4036.2531|2634.9233|4150.1677|3398.5845||3216.2269||3672.9808||5311.3123||5900.4147||6351.4761||4486.6997||4548.9708||5023.2795||6467.2689|||||||
2022-02-13 17:52:00|adr_usa_0282|CHT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.3328|485.7193|138.8843|399.312|901.3711|1386.7383|418.2169|0|0|0|0|0|0|2445.0007|1641.0607|2382.0003|2646.4007|3051.8032|2354.9614|2692.0485|3198.8018|3784.7213|3659.6982|2938.3641|2568.6339|3043.9521|2282.6445|2859.2407|2825.7824|3096.6827|2301.1236|3207.5874|2694.8559|2784.373|1799.216|2391.34|2540.4569|2685.022|1571.6977|2107.0551|2139.1271|2497.0111|1494.6195|741.4013|917.4595|1267.165|528.9076|957.0182|1161.1645|1668.9329|784.2189|1048.3452|1253.8091|1618.6858|575.7838|1178.3686|1450.8683|1837.3496|1016.4831|1149.9408|1273.1219|1658.1737|882.415|1214.698|1438.2554|1786.5781|1033.2017|1387.2796|756.8495|877.1319|805.7599|1310.4975|1463.6578|1828.6574|1035.1353||
2022-02-13 17:52:03|adr_usa_0283|CHL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2114.2732||||2339.6617||4138.0396||3349.6981||3668.5592||2636.435||6180.7746||3935.6138||5592.2486||4727.6049||5680.8252||5461.6745||8569.5148||7989.4897||8945.9416||9126.8831||13640.9154||25848.8168||13068.2156||32034.3099||13302.8536||11550.2394||46734.3355||13198.8581||17396.9645||52605.468||15140.4052||64549.0896||73423.4041||69289.0191||73200.8883||69210.516||73652.764||65057.0996||70145.5023||65887.1711||70438.6865||71321.6193||70723.3299||61871.5072||61718.8572||60168.8757||67036.2179|||||||
2022-02-13 17:52:04|adr_usa_0284|CHA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.5607||1983.2633||2154.1616||1222.2131||2063.8844||1667.344||1991.8001||1910.2481||2706.386||2872.9948||2249.9935||2968.013||4266.8504||||3073.972||5160.0849||3875.8297||||4518.0979||4609.808||5194.1147||5259.5341||3474.3346||3029.0886||3068.7175||3516.7962||3767.327||5297.1275||4958.1928||4024.0089||3778.829||3447.8567||2914.6575||3413.2876||3318.6912||3495.5863||3458.2825|||||||
2022-02-13 17:52:05|adr_usa_0286|CEO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||916.7982||1847.2814||2009.2542||1736.1735||2927.5436||2707.326||2259.3075||3403.9323||3760.5066||4344.1324||3659.5117||4611.2736||4780.6542||5106.1115||7633.5964||||6875.9766||7622.7716||7959.3491|5541.4955|11085.6387||3558.2803||15673.126||2409.9322||21421.5189||16410.0123||15121.3514||17086.2782||14796.3374||17457.4336||15665.4059||14952.7658||12018.0336||16059.3233||15670.8227||21260.2987||22392.5041||26642.8932||23588.8473||22184.4529|||||||
2022-02-13 17:52:06|adr_usa_0287|CEA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.7894||95.1149||115.8489||118.1237||155.3051||159.1679||160.8128||193.6736||234.9891||172.5164||217.1396||213.8453||255.7847||327.2339||231.0299||233.101||254.8871||247.5409||||674.7129||506.5116||556.6993||254.0438||656.9871||464.1044||662.4217||610.0337||841.981||402.3988||597.0616||329.195||506.684||218.4395||134.1047||1398.6832||1990.6891||244.0495||1261.6724||705.3478||488.2153||107.8645||154.638||210.2383||1050.8959|1342.709|1185.6183|2402.3172|2419.9217|1689.2236||
2022-02-13 17:52:09|adr_usa_0288|CCU|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.7901|216.5406|206.5897|204.7814|134.1972|117.5919|102.2217|81.5098|90.7055|126.2765|70.222|75.854|135.9217|112.0198|118.9419|100.173|116.553|105.2812|83.3877|71.1802|49.1291|69.8891|56.8095|90.9783|36.5558|51.1236|64.3569|123.997|129.2546|103.6564|102.9545|115.424|170.0571|117.1602|123.3503|60.78|189.8865|79.9275|94.8657|184.556|308.2361|80.985|63.4386|95.0788|114.9234|213.7358|293.8145|278.8637|324.476|187.8185|255.0524|329.1307|383.3791|323.3461|||398.7329|271.9289|249.2859|216.4589||133.0643|429.19|786.552|633.092|499.765|308.6229|365.5191|363.4204|294.4409|267.6638|291.1521|337.302|192.4526|163.4328|216.754|229.8705|186.1486|179.5446|289.505|342.492|484.7739|404.0095|475.8953|502.1156|226.4952|207.3239|276.7721|258.493|317.5168|352.8843|567.6277|641.6446|515.6181|485.8783||
2022-02-13 17:52:11|adr_usa_0290|CCM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.956|||41.9141|151.8539|145.3533|127.119|76.9127|83.7197|76.6029|66.462|60.569|58.4467|55.0683|32.2006|62.0461|12.077|29.2069|34.9602|27.1601|46.7033|35.6886||40.1573|77.1683|92.282|74.3756|24.8826|84.0196|28.0342|24.7074||||89.6128||15.0399||69.3954||66.1058||57.0966||10.6201||79.8912||51.1631||38.1511|||
2022-02-13 17:52:13|adr_usa_0291|CCIH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:13|adr_usa_0292|CBD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||295.1543|||0|0|0|0|0|1305.3861|1158.0663|1155.3662|599.2473|58.0808|320.4862|||494.3084|809.4532|754.3915|693.8095|533.4276|858.2551|1209.9503|1343.2356|1011.5514|981.9522|1247.3902|2612.7222|2428.7024|2521.0257|1954.6795|2663.1503|2052.2923|2628.9205|2727.7613|3452.4922|2973.2158|2296.0886|2128.1932|3544.6939|2371.5281|2446.3865|2692.457|4187.4527|1899.1736|2181.1545|1332.4936|2780.5163|1233.9196|1144.6023|1037.604|1570.3552|534.1673|715.7386|397.6253|1144.2359|514.4334|790.2835|647.9812|1127.3767|601.0732|1231.3455|3042.2491|1976.3939|1184.0569|1431.2372|1292.8052|1675.5172|673.7655|993.3232|835.4724||
2022-02-13 17:52:16|adr_usa_0293|CANF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4772|3.8418|2.7538|2.659|1.9101|1.1451|5.2498|4.0943|2.7111|5.9632|7.8298|5.5888|4.1283|9.2685|9.0184|7.7252|14.4376|16.9139|14.9739|12.0391|10.007|8.1118|9.7772|6.8761|5.1047|3.505|8.314|5.84|5.728|3.888|3.206|8.38|4.793|2.761||9.137|10.279|8.343|11.609|7.808|13.663||
2022-02-13 17:52:18|adr_usa_0294|CAJ|cash_on_hand|0||||||||1127.3849||||1468.0767||||1638.6265||||3358.1926||||3525.923||||3113.8047||||3547.7994||||4324.6355||||4289.2123||||5132.3786||||5741.4074||||6039.7147||||5625.2089||||4970.3299||4375.5455||4321.2881||4435.8262||4802.5259||4803.8382||4405.8989|3763.3029|3997.7384|3852.5169|3870.7485|3199.9824|3770.6232|3997.374|4407.5218|4433.0092|4941.4142|5294.5154|6454.0529|6463.7227|7515.7994|7332.2815|8558.8967|7858.2484|8447.07|8000.6377|8516.2554|8006.6327|9263.4077|8766.8809|10146.7987|8207.5117|15124.4429|6979.3179|8667.9056|7271.538|8374.5562|6903.1262|7569.0539|5875.9477|6547.4964|7345.1047|8751.8222|7859.7797|9118.6593|9761.9134|11501.8244|11089.7722|11483.8821|11180.7563|11566.8353|9441.4127|9470.097|7933.4231|8082.85|6697.6304|7666.7638|7103.9118|7974.9232|7510.9592|8101.8733|7237.1343|7670.6279|6958.7093|5257.6139|4978.7262|5430.3912|5357.9958|5754.1722|5358.824|5445.9646|5900.3121|6349.5547|5882.7491|6419.9197|5664.9329|5784.9112|4719.6169|4726.7483|3992.9548|3812.9664|4168.8873|3807.0973|4089.1043|4648.5893|4735.0581|3953.5925|4382.8731|4737.0465|4308.6718|3517.4687|
2022-02-13 17:52:21|adr_usa_0295|BVN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.2||||50.198|||15.055|16.435|18.601|24.856|18.356|6.271|23.74|23.369|23.795|24.403|30.118|23.647|26.489|25.506|31.471|49.022|76.874|124.618|152.153|153.446|181.141|213.638|238.398|85.234|96.636|112.274|166.178|159.721|293.623|359.292|255.361|194.902|212.583|384.541|338.767|472.475|521.38|607.625|535.658|609.897|675.118|714.454|509.539|444.143|524.132|650.95|714.18|666.453|553.614|533.146|569.543|366.103|335.731|241.221|218.054|152.258|116.848|51.276|78.72|138.052|120.027|78.512|134.94|125.276|115.448|78.519|180.868|181.452|117.243|80.544|170.584|150.65|185.487|214.551|258.227|358.941|354.945|369.2|279.394|284.034|279.708|210.046|221.588|195.513|264.816|235.449|196.256|255.232|287.87||
2022-02-13 17:52:23|adr_usa_0296|BUD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3744||4698||5152||4827||5423||3793||13878||6920||9962||8845||8658||6784||6978||62032||14238||10322||11776||7974||7161||8266||7330||25120||15647||7075|||
2022-02-13 17:52:25|adr_usa_0297|BTI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|3568.1982|0|2814.9079|0|2501.3968|0|3329.6785|0|2542.1057|0|3119.5006|0|2255.0687|0|4275.5862|0|3030.1335|0|3717.4904|0|3524.7069|0|3243.5428|0|3794.3546|0|3102.1056|0|2481.7644|0|2647.4713|0|4786.4654|0|3497.7036||2278.4792||3586.7278||2323.481||3684.0958||2833.6699||3243.384||2783.5345||3160.896||2703.0088||3301.298||2762.5417||2611.7399||2306.8575||2709.6635||2615.6083||2533.1876||2660.5859||4319.0744||3023.9931||3153.2165||4403.798||2651.1857||6113.8306||2791.0758||4636.4|||
2022-02-13 17:52:27|adr_usa_0299|BSMX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7830.1496|||7543.4788|5888.5505||7149.2537|7357.6397|11298.0775|10667.6736|9670.9168|8500.5866|12045.2956|12449.7365|12409.289|9151.0273|11317.0649|10995.2137|11268.4076|9974.4282|13020.2715|12221.9229|9920.0349|11253.3298|12502.7343|12987.4391|13822.1876|11349.1264|13821.332|12666.5631|13728.0131|10700.5864|11651.1713|12971.1314|13956.8073|15802.4945|14861.833|19063.4962|20137.8108|21468.006|31890.9043|22107.4264|22535.6012|23093.6959|
2022-02-13 17:52:29|adr_usa_0301|BSBR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10128.4083|||11944.2581|15640.4141|20612.6427|23515.534|31278.603|61498.8466|35273.2653|39859.4092|35706.3214|59236.1816|17966.5837|28532.8213|2361.5465|48566.9718|49412.9838|47843.5912|45155.858|41399.6642|53991.5625|53852.9627|44065.3316|49227.8993|44911.9425|49709.2566|35743.6693|39734.7409|43362.1809|51805.0651|56270.6072|25834.559|52815.2688|58196.3924|64297.7862|32126.0247|56210.7249|51560.533|48031.8294|27068.4624|29435.3406|28025.0749|25961.4702|28884.9685|23902.0649|24880.4284|22260.6095|24983.5191|23444.2942|28233.1192|21850.7049||
2022-02-13 17:52:30|adr_usa_0302|BSAC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1129.5251||||568.4197|1026.2877|945.0367|821.7465|860.9926|816.3345|1076.0326|730.0237|843.7792|890.1682|920.1905|1443.5933|1374.1823|1230.0822|1566.7795|1358.3606|1692.4551|1737.171|1082.1049|1712.1609|1734.2794|2295.42|2369.014|2069.6677|2434.3137|2506.8928|3045.6138|1985.9345|2307.5127|1975.4647|1993.6222|1749.4081|2451.3865|2914.5535|3402.5192|1520.5201|1359.2481|1897.0663|1800.2862|1584.167|4086.916|2971.1723|2607.5142|3135.0066|4567.9781|4645.039|2088.1509|3536.7416|9396.9164|2388.6397|5294.7631|4641.8861|8043.6257|8271.4704|7147.1484|7802.3529|7722.9164|7154.2671|5593.0094|6494.2678|6986.3047|7292.3075|7296.4088|7141.5026|7742.7105|8456.547|8903.3191|8521.0663|10024.1583|8728.0922|6526.2561|6847.1078|8182.3685|9038.2324|8467.7919|7723.3064|7299.1142|7346.096|8099.3197|8205.9368|11618.972|9366.6952|13139.119|13448.0982|15694.0293|16220.6017|22519.7019|20476.6767||
2022-02-13 17:52:34|adr_usa_0303|BRFS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.2551||||172.823||||255.5963||||222.6476||||0|0|0|0|0|322.0215|300.9495|221.7571|522.6899|442.1958|444.614|370.7197|999.0511|508.0951|554.3742|527.1971|844.4436|780.5905|712.6897||2434.0165|1884.3998|828.6|1793.6819|1877.0227|2038.7627|2439.0795|1881.6764|1480.5535|1109.4772|1319.8918|1039.8255|1259.8276|951.7705|1158.7793|1229.5755|1520.3193|1701.916|2323.3995|2180.4416|2492.9785|2004.9954|1803.2713|2074.1762|1571.8815|1800.8424|1633.3447|2012.518|2143.9403|2168.8032|2698.174|2778.202|1882.6785|1786.2413|1595.1397|1231.2692|1387.377|1295.371|1523.4533|1591.4287|1156.9053|1595.994|1851.6647|2078.9398|1517.7525|1555.1666|1463.9167|1335.1731||
2022-02-13 17:52:36|adr_usa_0304|BP|cash_on_hand|0||||||||||||2205||||2529||||1283||||340||||419||||621||||717||||250||||210||||188||551.7||395||||153||||355||||405|575|771|883|1551|289.601|3916.375|1238.418|1831|1510.164|1184.585|1230.183|1808|1169.242|1029.325|820.298|1735|872.398|1481.033|1495|2132|1359|942.082|1821|1359|1521|1360|2182|2960|2939|2590|3199|2590|1956|2643|2410|3562|4820|3593|6142|16707|16113|15719|15419|8339|12196|13443|19190|20088|20165|20162|18284|14355|14395|15185|16359|18410|28275|29025|30035|21361|27786|27882|31025|27828|32743|32883|31946||23197|23624|25566||23833|23347|25864||22356|22291|26292|22690|21390|20809|19806||18227|34339|31047|29527|31892|34420|30885|30961|
2022-02-13 17:52:40|adr_usa_0305|BORN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:40|adr_usa_0307|BMA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.2822||580.3086|660.4468|856.8188|0.6202|769.6094|813.5874|965.7664|774.7361|1150.3339|1034.2854|1003.8877|996.7798|915.7109|1093.7052|1289.8528|1277.2076|1139.5147|985.4866|1310.4781|1015.9357|1415.5205|1154.6309|1433.4271|1851.3033|1349.6422|1333.1419|2045.9807|1809.3813|1546.8471|1616.8189|1993.7166|1171.7183|1227.8393|1435.0514|1846.2574|1339.2294|1235.6183|1242.2235|1528.4176|1450.1982|1233.2995|1455.4069|4165.3653|1880.7348|2211.2476|2150.7028|2730.7895|1457.6136|1792.5308|1671.5642|3050.8229|1737.3317|2114.3308|1688.2367|2288.4596|1915.4204|1476.6826|1483.4937|1544.5322|1669.7819|1500.497|1683.1529||
2022-02-13 17:52:42|adr_usa_0308|BLRX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5447|11.0618|30.031|25.9703|25.2363|30.6412|13.4292|21.3596|28.0386|22.8808|20.0811|18.218|37.3348|33.1968|29.6604|34.68|57.493|54.789|50.707|47.663|45.007|41.822|38.908|35.623|30.368|52.562|55.007|49.483|44.198|41.128|35.003|30.151|40.608|35.228|30.14|27.489|21.181|27.302|20.827|22.587|58.083|65.567|62.205||
2022-02-13 17:52:44|adr_usa_0309|BITA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0475|||22.4824|121.0895||||95.0176|87.3127|75.5195|80.2313|96.1938|86.8364|85.1668|103.725|181.7849|170.9515|177.7908|165.4899|206.778|935.2426|788.3961|556.0944|468.4162||347.236|267.4462|291.418||392.5924|520.0172|1463.5435|1457.242|830.2572|767.8361|665.3323|857.6166|543.2712|898.6584|608.9239|749.3801|700.0082|||||||
2022-02-13 17:52:44|adr_usa_0310|BIDU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5903||||24.369|23.499|25.4878|119.6602|112.0657|121.8|133.3812|137.4755|157.3041|151.1947|175.9225|190.3743|219.5358|237.7873|280.7976|335.5971|392.4965|405.8779|491.7965|581.6349|667.8164|718.1411|870.6094|||1315.9128|1587.985||2240.2915|2551.5552|2867.1953|3372.3368|5204.3986|5441.4569|5539.0018|7060.9938|6340.7663|6394.634|7821.8601|8348.649|9116.6763|9348.2243|12067.6179|11021.0036|10463.81|11032.9669|11421.0843|11747.1785|12935.6308|15491.8989|17260.881|19441.3375|18198.8936|17569.4495|19248.5981|15194.0363|20244.8077|21070.6899|19615.3584|18921.4549|20919.0644|20488.159|21509.0985|21284.5599|24824.2074|24664.0123|26184.1866|28405.2864||
2022-02-13 17:52:46|adr_usa_0311|BHP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221||1500||836||1529||874||1765||997||1985||1242||1291||1267||1584||2269||3508||3324||6291||8835||11596||9026||12748||16597||10084||4364||4781||5269||5714||11099||8803||6211||6753||10701||10355||14090||14184||12373||15889||15812||15628||14375||13462||9518||15249|||
2022-02-13 17:52:49|adr_usa_0313|BCS|cash_on_hand|0||||||||12538.2329||||16119.3306||||21229.1603||||30299.9961||||32254.487||||33495.6358||||45684.72||||44978.0517||||35328.3452||||29585.4507||||43715.437||||32472.6911||||50170.5825||||1241.0368||3664.0982||7591.298||1228.3774||5904.3785||||5600.0077||||5406.505||||7044.3358||||6665.2652||7927.4844||6762.015||11302.6914||9986.8786||17330.5714||19100.2752||14693.8122||15167.8457||17754.957||46451.4958||35268.6849||134342.1996||155289.2176||152818.2076||139700.0868||167642.1216||195595.278|168168.1438|141665.024|110114.7748|114859.5692|103908.5816|77451.881|94243.99|77993.2638|87346.819|63666.9963|51195.6984|54358.18|54495.2994|75144.643|74437.4687|104956.8364|120699.4241|125741.684|164252.2188|191625.9348|238700.9096|231200.2148|220500.798|210164.2499|220042.8723|224682.8541|216539.886|200318.9496|192576.3056|197013.7819|187782.785|239349.0223|309982.8477|260473.6094|287990.8049|300276.792|305653.5707||
2022-02-13 17:52:53|adr_usa_0314|BCH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||837.3521|727.1344|713.151|1138.3939|1235.014|1225.2112|939.6765|1003.1635|1517.7495|1109.4977|1485.5493|1649.5402|1078.7392|1258.9481|1693.8829|1540.7879|2128.1118|1824.666|1309.9585|1671.4095|1924.6848|1815.5785|2518.9887|1645.5434|2119.2012|1348.4266|1495.1653|1025.005|2352.4698|2092.6857|2477.0095|2301.763|1693.7117|1223.4138|2507.208|1118.1385|2427.1722|2842.0521|2570.0577|3691.4208|2414.2243|1394.409|5314.8403|3163.6203|2468.609|2820.3637|4786.1213|5782.6943|7135.2385|6551.1847|5548.246|4284.9474|4900.0347|4838.7097|4994.8104|4977.5074|5076.7609|4310.2383|4115.1003|3788.3208|3619.0588|3406.0593|3312.9149|3113.7732|4697.0837|5053.6623|4912.7059|5354.854|4706.7179|4972.2768|3690.0982|4969.8412|5408.9068|5543.9493|6236.8568|6570.5798|5927.1631|5353.5478|5658.2403|5414.7777|7589.5284|8818.9139|8967.4558|
2022-02-13 17:52:56|adr_usa_0315|BCA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:56|adr_usa_0316|BBVA|cash_on_hand|0||||||||||||||||||||||||||||||||||||29413.1017||||26760.4352||||24776.2362||||29577.6259||||31324.7603||||30979.3961|37716.5059|41943.6016|43251.9976|32535.9593|43566.3406|46913.4675|45900.1463|44528.6658|36668.2368|36278.074|31920.6425|46358.0139|39405.2317|33773.4703|34163.0508|39997.1523|43478.9043|30478.477|35350.7534|8234.4137|7305.5484|7144.3709|8162.4258|8452.431|9492.2825|10432.5617|11239.5483|10189.5373|11419.4676|11176.9394|10886.2252|98441.6225|16119.4376|16674.7116|15919.8975|101296.8518|19335.2115|13086.0158|12438.3858|84866.6111|20791.9563|23331.8061|25222.9704|117620.4064|16234.9824|19515.2571|29173.9193|98460.804|21002.0737|32359.4961||125309.47||27265.9944||110947.9231||30928.6628|33461.4807|118083.4339|33113.4249|29871.3648|36419.7501|144645.7925|133712.4242|130872.771|146914.5756|155404.4907|159237.3002|163069.3218|154099.0227|153335.2579|139410.7891|154027.0848|172938.7392|156185.5581|149362.694|136119.2705|132210.1924|135734.0582|155712.8947|130291.3342|141978.6674|143497.3167|148108.277|117180.7273|141481.634|135769.491|124040.965|122936.988|135517.4142|123068.5972|142970.8034|158383.9021|191554.4758|173788.4282|156186.5413|166650.6112|161142.5872||
2022-02-13 17:53:00|adr_usa_0317|BBL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||563.0872||915.0562|0|1122.8537|1065.3322|1500|0|834.6207|0|1529|0|981.4844|0|1765|0|997||||757||1291||1201||1584||2269||3508||3324||6291||8835||10465||9026||12126||16597||10084||4364||4781||5269||5714||11099||8803||6211||6753||10701||10192||14090||14045||12373||16071||15812||15520||14375||13366|||||||
2022-02-13 17:53:00|adr_usa_0318|BBDO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3404.6203|3174.5282|3502.5186|5145.19|4952.6356|5055.0224|4181.2279|5981.4227|7017.392|7995.0457|9095.6361|8354.1698|5293.2837|7144.8121|0|0|0|0|0|0|14076.9613|13031.6949|13857.6459|17318.9925|4720.1434|4801.1401|5472.0321|25452.2579|17235.1612|23429.5371||21441.0034|4080.1763|3674.7832|4639.7651|29193.6296|8419.1963|7730.6369|9865.5919|47871.7218|7882.0475|46998.6388|9938.7073|12092.4301|13734.8661|6723.0064|6360.677|29184.64|5899.1049|7599.5962|7533.4609|5398.7555|5605.2367|5246.0521|4615.4585|5448.0807|4127.0489|3739.3017|3179.2192|4367.0082|5139.6311|9968.6282|4079.2572|4459.821|3755.0929|4046.8461|5247.084|24665.9341|||||||||||||||||
2022-02-13 17:53:03|adr_usa_0319|BBD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3404.6203|3174.5282|3502.5186|5145.19|4952.6356|5055.0224|4181.2279|5981.4227|7017.392|7995.0457|9095.6361|8354.1698|5293.2837|7144.8121|0|0|0|0|0|0|14076.9613|13031.6949|13857.6459|17318.9925|4720.1434|4801.1401|5472.0321|25452.2579|17235.1612|23429.5371||21441.0034|4080.1763|3674.7832|4639.7651|29193.6296|8419.1963|7730.6369|9865.5919|47871.7218|7882.0475|46998.6388|9938.7073|12092.4301|13734.8661|6723.0064|6360.677|29184.64|5899.1049|7599.5962|7533.4609|5398.7555|5605.2367|5246.0521|4615.4585|5448.0807|4127.0489|3739.3017|3179.2192|4367.0082|5139.6311|9968.6282|4079.2572|4459.821|3755.0929|4046.8461|5247.084|24665.9341|||||||||||||||||
2022-02-13 17:53:05|adr_usa_0320|BAK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.4277|173.5147|162.7495|70.4607|325.345|300.045|373.5838|175.4971|309.4968|225.6622|223.8119|121.6988|108.1344|28.3819|12.0817|174.0996|200.7864|175.813|261.4287|406.5895|423.612|652.2706|0|0|0|0|0|0|979.6011|622.8967|814.8783|914.7665|858.1759|1078.1468|917.9768|1281.7664|986.6764|1127.8642|966.9756|1260.0842|1281.4688|1604.2439|1762.9283|1795.4722|1842.2345|1918.6841|2043.555|1691.4662|1761.6552|1666.7712|1881.4598|1691.7406|1968.1288|1665.4355|1872.5303|1685.6335|1596.9761|1560.6378|1735.4613|1868.2738|1456.9471|1503.6932|1559.997|1534.5487|1596.0117|1574.9342|1588.7749|1882.6619|2087.5207|2208.1497|2646.3276|2424.4499|2421.1727|2537.8376|2430.0613|1833.9655|1770.2757|1864.6393|1721.0077|2039.8706|1993.5765|1692.4785|1683.4253|2109.922|2376.4664|3281.7071|2756.5525|3364.129|2834.8021|2736.9331|2761.907||
2022-02-13 17:53:08|adr_usa_0321|BABA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1063.8221||1201.7658||1490.9152||1636.8431||1840.9844|||||||||7264.1258|9583.7542|18178.7001|21491.0663|20294.6589|18961.2412|16963.4608|18543.6433|17891.2294|13873.0572|16641.2093|20416.0717|21885.7491|22486.1468|24756.4503|34330.2984|33436.0026|27933.7314|26397.2952|29159.9137|30263.4584|32034.024|33830.5737|51053.1676|51082.9208|54513.1823|60163.0611|70739.287|73449.7989|74763.4373|70956.8158||
2022-02-13 17:53:10|adr_usa_0322|AZN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||1551.6833||||1149.1018||961.5||1223.8086||||1669.6921||||1205.118||327||3412||3264|3791|3288|0|2953.3828|0|4452.4435|0|4264.2774|0|3823|0|4271.2119|0|4688|0|3998.11|0|3951|814|4072|4187|5265|6603|5849|5642|4979|7760|7096|6169|7684|6416|5311|3530|5958|2975|4398|3596|4391|4490|7237|7834|11402|9396|11052|11527|12180|10781|10292|10784|11276|9969|9196|6816|8223|8029|9091|8317|9894|5156|5777|5950|7041|3685|4498|4577|6743|4099|4646|3999|5774|3659|6237|5211|4474|3871|3777|4228|5554|4958|6247|4780|6179|4165|6115|8446|7950|7765|15629|7149|6398|
2022-02-13 17:53:13|adr_usa_0323|AVH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:13|adr_usa_0324|AVAL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11869.8705||||15271.8138|14333.8068||14254.3196|15266.3855|||10814.4607|15168.0414|16675.2241|15080.9814|12585.0802|13425.6422|13855.9204|14070.3761|13824.588|13554.4849|14784.282|13160.7376|13431.156|7293.5161|14755.0416|14029.012|15235.8|8669.2769|15273.902|16004.0969|8035.8197|9170.4832|16209.8748|18288.2184|17807.2473|9912.1791|18819.228|19089.9954|19081.0836||
2022-02-13 17:53:14|adr_usa_0327|AU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.1|||144.6|254|224.5|484.3|470.8|492.5|351|309.385|159.5|195|167.3|149.4|236|434|573|608|576|413|614|311|542|505|934|555|440|276|280|275|244|196|230|343|348|471|399|398|478|477|515|500|555|575|613|2305|1108|1100|733|866|1338|575|619|839|1075|1112|1216|987|1123|892|680|415|786|649|526|604|557|468|364|461|394|485||473||220||171||212||221||335||349||466|1870|1292||1330|1011|1081|||
2022-02-13 17:53:17|adr_usa_0328|ATV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.7456||||44.0468|39.1512|174.7048|198.515|185.3867|175.8732|175.8483|167.764|167.3942|176.7507|139.5826|168.1014|161.5257|119.3507|114.3789|122.1976|101.9346|92.1815|83.9388|100.1959|121.1739|121.5124|109.9451|116.1007|101.2463|86.1539|86.123|85.5087|82.5523|66.995|51.759|42.003|34.6864||||12.1469||30.3721|27.6388|25.5057||27.8166|25.0642|21.0198||19.4526|15.635|20.1438|17.4818|11.472|13.2225|13.4614|13.825|19.8037|||||||
2022-02-13 17:53:18|adr_usa_0329|ATHM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.3805|||71.3337|187.8825|226.1631|252.5632|278.0523|446.9049|492.7402|517.5025|549.8073|632.7905|656.3737|575.3102|630.8357|824.1533|898.3341|926.3006|1032.8428|1248.9825|1266.6931|1159.4367|1213.57|1462.6341|1560.5619|1572.6984|1568.9975|1828.7027|1870.6402|1837.126|1972.8014|2239.2049|2623.9256|2850.1056|2964.2677||
2022-02-13 17:53:19|adr_usa_0332|ASX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303.761|525.126|473.4623|444.7365|461.8292|392.8091|465.5521|441.756|347.5909|356.9816|359.6686|415.7562|425.2563|505.2168|346.1528|331.8546|405.9327|310.2899|0|0|0|0|0|0|691.0068|920.274|818.0001|807.4274|813.7475|750.9877|870.1234|545.5354|767.4423|825.1326|834.5195|813.3525|868.596|1014.624|857.6674|1275.5605|865.1206|936.9478|867.0182|959.5367|703.3679|1085.9814|841.7165|1048.3315|788.5486|805.1819|845.3906|916.0404|1025.4993|1470.8449|1685.4004|1615.6102|1521.692|1207.2837|1856.2902|1771.2519|1887.8005|1368.8627|1756.9673|1512.4244|1251.0541|1260.6298|1309.2277|1523.0162|1580.6344|1412.6772|1747.2521|1851.4726|2777.6039|2088.2876|2135.8376|2281.1263|2143.694|2182.782|2171.0955|2644.4782|2163.838|2138.6458|2023.1555|2771.0993|2059.76|2067.0376|2858.5092|
2022-02-13 17:53:20|adr_usa_0333|ASR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.2696||37.3058|42.9705|47.7776|57.6247|56.1075|64.2318|74.2527|84.2616|74.4913|97.5238|116.3244|121.4855|121.4704|137.8794|155.6881|131.5052|105.3569|120.5645|119.2371|130.7676|128.4795|161.4014|158.5297|217.4291|158.3385|162.4693|126.529|137.3893|73.8069|91.6742|73.3167|107.5151|51.7563|122.5705|123.782|155.1004|116.0655|126.837|116.9185|161.5043|115.0928|151.2693|173.7809|214.9777|149.1342|181.7139|96.2809|122.7407|181.243|229.5976|193.6221|242.6199|202.1982|205.2369|119.8809|170.5214|144.4937|180.0834|168.7049|239.9862|156.8016|422.758|237.6147|314.436|186.7879|243.9092|233.2689|301.0365|252.0812|314.4197|326.9796|326.4095|308.9151|268.5232|260.9919|278.891|395.4231|538.1389||
2022-02-13 17:53:23|adr_usa_0334|ASML|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||45.0008||||77.106||||37.8624||185.533||175.7898||101.472||606.1072||829.8437||667.9265||761.479||811.5493||577.8596||701.0664|749.8323|1437.2593|1286.9698|1291.339|1416.1329|1503.4317|1635.6153|1664.4824|1710.144|1862.078|2041.7658|2253.1551|2022.8139|2216.1201|2002.198|2184.5705|1953.2449|3111.3544|3489.8236|1859.005|2200.2185|2144.9285|1848.3007|1549.9737|1524.2825|1533.7668|1491.6146|1483.0158|1468.5074|1453.4201|2109.3048|2593.2012|3811.478|3969.7382|3854.6507|3538.4772|3931.8614|3361.191|7951.9962|3567.5773|3357.5795|3063.49|3675.3608|4157.2168|4122.9343|3698.208|3406.4889|3349.3459|3073.8684|2826.432|3016.5487|3726.7503|3556.8429|3254.8181|4838.6684|4288.7924|4098.7989|2876.0939|3154.427|3944.9735|3938.0059|3445.5058|3424.995|4614.9502|3677.9373|2654.4402|2264.6776|5285.0741|4535.0687|4993.8722|5174.9776|9042.1739|5457.4789|6394.3882|5168.1664|8593.8895|
2022-02-13 17:53:26|adr_usa_0335|ASMI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:26|adr_usa_0337|AMX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2476.7283|1872.739|1073.6994|1067.0313|1336.3417|1245.3164|762.7587|540.674|1019.6371|815.8429|1220.0553|1678.6743|895.1275|1378.7013|1367.9062|1309.1411|1763.971|1385.7739|2102.1878|1026.1204|1307.9136|2171.2142|3673.6181|3973.7397|4171.1475|1933.6527|1611.9917|2501.9098|1099.4165|1676.0239|806.2785|1108.4288|1612.5052|549.2752|1490.742|1225.0911|4557.7958|9206.8728|11953.665|14224.0901|7737.4372|7809.9821|7428.8524|9227.0353|4218.4971|4709.8492|4574.1794|3736.1741|3489.3231||2425.7474|5476.1753|3681.6218||7253.3978|6647.0836|4507.5818|3681.1274|7560.2005|7336.7432|5838.7115|5631.3655|5726.4072|3844.1938|3765.8956|3321.41|3896.3689|4323.4457|4236.2704|3734.7248|3491.2326|3266.0175|3596.1309||4239.4757|3400.7815|3562.1498|6528.8963|4447.8138|3650.2927|4551.4403|5780.4876|5052.1631|||
2022-02-13 17:53:28|adr_usa_0338|AMRN|cash_on_hand|0.253937007874||||||||||||||||||||||||||||||||||||||||||9.9||||||||12.9||||4.8||||5.6||||0.8|||||||||2.016||||30.19||||24.289||11.232|42.526|2.097||7.211|2.813|10.989||16.382||33.907|33.275|28.815|22.522|36.802|28.969|27.61|20.735|18.303|8.845|26.34||||1.635||52.258||37.745||31.442|129.482|131.446|125.855|116.602|245.822|250.255|215.11|260.242|201.78|149.426|225.885|191.514|164.278|150.528|135.435|119.539|161.195|136.05|118.976|106.961|81.363|72.491|117.562|98.251|96.076|85.464|79.086|73.637|129.049|102.257|81.892|249.227|211.089|221.771|673.207|644.588|542.235|550.28|561.862|500.933|514.736|508.926|479.142|||
2022-02-13 17:53:31|adr_usa_0339|AMOV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2476.7283|1872.739|1073.6994|1067.0313|1336.3417|1245.3164|762.7587|540.674|1019.6371|815.8429|1220.0553|1678.6743|895.1275|1378.7013|1367.9062|1309.1411|1763.971|1385.7739|2102.1878|1026.1204|1307.9136|2171.2142|3673.6181|3973.7397|4171.1475|1933.6527|1611.9917|2501.9098|1099.4165|1676.0239|806.2785|1108.4288|1612.5052|549.2752|1490.742|1225.0911|4557.7958|9206.8728|11953.665|14224.0901|7737.4372|7809.9821|7428.8524|9227.0353|4218.4971|4709.8492|4574.1794|3736.1741|3489.3231||2425.7474|5476.1753|3681.6218||7253.3978|6647.0836|4507.5818|3681.1274|7560.2005|7336.7432|5838.7115|5631.3655|5726.4072|3844.1938|3765.8956|3321.41|3896.3689|4323.4457|4236.2704|3734.7248|3491.2326|3266.0175|3596.1309||4239.4757|3400.7815|3562.1498|6528.8963|4447.8138|3650.2927|4551.4403|5780.4876|5052.1631|||
2022-02-13 17:53:34|adr_usa_0341|ALU|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:34|adr_usa_0342|AKO.B|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.3221|381.7709|389.3599|418.5357|30.628|352.5987|354.3928|128.4265|47.1694|278.3017|238.1244|87.6674|87.2875|72.0946|75.4924|40.847|69.6181|63.5454|47.2631|88.6389|71.1332|85.4684||42.1447|71.2657|119.5856|58.0394|179.3029|107.5228|185.0957|124.8381|56.9552|104.6451|126.7878|149.9488|172.5869|270.6664|326.1076|196.4933|192.4992|202.273|100.0091|210.8803|224.6158|125.5824|280.4461|221.061|222.7146|207.7662|203.6854|189.0534|91.4207|90.3963|100.9084|123.7651|105.6566|116.1433|98.0252|95.4333|223.0162|215.2399|196.4981|270.6597|244.7588|302.6797|287.9244|286.0099|229.3123|305.9139|283.912|277.6554|228.9709|307.7644|284.9706|228.7781|196.2484|244.3554|199.8757|168.9993|112.1309|199.3164|179.179|173.3567|147.3077|215.7123|449.1273|453.7449|485.2693|632.4688|590.1697|631.4524|586.5254||
2022-02-13 17:53:37|adr_usa_0343|AKO.A|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.3221|381.7709|389.3599|418.5357|30.628|352.5987|354.3928|128.4265|47.1694|278.3017|238.1244|87.6674|87.2875|72.0946|75.4924|40.847|69.6181|63.5454|47.2631|88.6389|71.1332|85.4684||42.1447|71.2657|119.5856|58.0394|179.3029|107.5228|185.0957|124.8381|56.9552|104.6451|126.7878|149.9488|172.5869|270.6664|326.1076|196.4933|192.4992|202.273|100.0091|210.8803|224.6158|125.5824|280.4461|221.061|222.7146|207.7662|203.6854|189.0534|91.4207|90.3963|100.9084|123.7651|105.6566|116.1433|98.0252|95.4333|223.0162|215.2399|196.4981|270.6597|244.7588|302.6797|287.9244|286.0099|229.3123|305.9139|283.912|277.6554|228.9709|307.7644|284.9706|228.7781|196.2484|244.3554|199.8757|168.9993|112.1309|199.3164|179.179|173.3567|147.3077|215.7123|449.1273|453.7449|485.2693|632.4688|590.1697|631.4524|586.5254||
2022-02-13 17:53:40|adr_usa_0344|AIXG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:40|adr_usa_0345|AEG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17340.8792||||12305.8876|16359.4548|416486.1042|183738.8968|14285.6202|8308.6582|9567.6192|11103.2856|198082.17||6515.0784|10598.3028|197391.3332|199471.8218|198750.3899|153185.0477|147089.0868|198950.8033|193828.5941|201117.5374|12682.775|148382.6928|143790.8824|141450.855|140932.9731|145878.8171|149019.7604|150023.3159|12245.3214|151804.8085|140756.3136|141447.7668|137151.2051|146235.8366|139169.3068|140273.1439|129420.6987|129254.9321|123092.5198|122495.5803|12908.772||113725.9718||9999.9738||117539.649||115895.0285||127385.7476||134064.41|126796.0587|131118.6954|126898.8595||
2022-02-13 17:53:44|adr_usa_0347|ACH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363.4915||282.9186||296.7683||313.7047||526.7382||754.2033||648.3585||941.9735||1520.2047||1640.516||2152.9198|1826.4424|1071.2924|1707.8468|1654.2769||||1917.3322||1134.3914||1603.1954||1485.7972||1486.7063||1674.3439||1540.8871||1453.5174||1692.1448||1931.1318||3351.8064||3495.9253||3591.6933||3363.1741||2823.6584||3566.2092||2671.9844||4419.2797||4470.8837||2897.8597||2023.648||1768.7324||1829.5832||1639.7878||1744.8571|||
2022-02-13 17:53:46|adr_usa_0349|ABEV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7205|1024.3815|792.106|771.7582|669.6395|777.6377|898.6864|698.4504|575.0236|757.7682|937.6142|951.5929|596.5674|445.147|520.6913|446.9389|452.2528|679.5836|1088.9029|974.5309|1131.4581|959.3532|929.9579|584.0546|546.6064|1090.8042|873.5615|901.6495|778.8992|0|0|0|0|0|0|626.8061|733.6879|733.4241|825.3316|901.353|769.7356|1098.9485|1398.649|1162.9241|1186.4283|1067.247|1409.8276|1847.8336|2129.5406|2317.8322|2360.8876|3161.0684|3316.572|4624.3155|4126.4461|3502.9838|3668.9878|3619.8226|4468.5066|4479.3874|2466.4614|2530.2524|4743.4277|1993.6889|2233.2628|2413.6942|4996.1132|3400.7571|3026.2147|2559.4061|3919.319|2475.0451|2458.2902|2559.5479|3492.4446|1724.4884|1846.1326|2317.3035|2506.5474|2297.9555|2651.8364|2622.0993|3128.061|2409.0683|2751.3907|3021.6109|2961.4991|3270.6883|3728.6976|3613.2039|2960.6897|2550.0518|3234.6729|4101.0794|3614.2199|3348.1688|2927.5206|3692.0172||
2022-02-13 17:53:49|adr_usa_0350|ABB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5641|5506|5385|5366|6583|4608|3855|4613|3814|4113|4263|5256|3820|3405|3596|4200|3651|3575|3628|3589|3707|3569|3888|4726|5051|5041|5942|8110|8362|8600|7189|7753|7127|8138|8281|9552|9413|8014|7622|8610|4511|4911|5594|5767|7588|5148|5425|8481|7046|4691|4676|6485|7267|5912|6216|6768|6155|5187|5234|6198|6061|6357|5365|5597|6786|5927|4647|5609|4902|4077|3557|4157|3567|3228|3148|4074|6522|4396|8448|5386|5350|3862|4455|5329|
2022-02-13 17:53:51|adr_usa_0352|YNDX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.0691|233.9971|665.2893|437.4058|326.1792|348.5299|360.1667|384.3105|399.3196|348.6641|216.7424|369.0258|1018.1572|719.7405|667.2083|508.3496|479.1097|466.6715|592.1705|580.2884|575.7438|887.1206|985.2356|1049.305|1041.952|1047.7771|1026.1328|1063.3196|1139.2727|1590.7806|1528.1714|1425.3412|990.0032|1133.9636|1259.7422|1367.2669|1424.3758|2476.7315|3446.7045|3188.9907|3201.2064|3043.047|2936.0731|1907.9444||
2022-02-13 17:53:53|adr_usa_0353|ADAP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.274||126.2405|||271.9135||226.103|205.925|187.504|181.473|203.673|220.021|231.858|208.261|161.834|129.028|237.733|205.134|168.158|133.406|102.86|89.542|196.429|418.988|399.908|368.217|317.944|285.37|240.12||
2022-02-13 17:53:54|adr_usa_0354|ARGX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.0639|28.765|28.8398||68.0639||56.6949||46.2762||120.9597||101.729||198.3928||431.6218||391.7806||645.8122||1073.6467||1496.3494||2173.7592||2001.0922||2730.997|||
2022-02-13 17:53:55|adr_usa_0355|ASND|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8303|||10.0357|61.0041|166.1741|154.617|144.3035|130.8123|115.4467|100.9482|83.6081|190.6366|168.4658|145.6464|243.0285|234.3626|429.5547|407.6808|360.6069|317.8463|782.3537|784.9336|720.6399|669.9804|589.3902|530.3528|1091.6282|884.0891|779.2282|655.2698|995.5283||
2022-02-13 17:53:57|adr_usa_0356|AUTL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.674||||187.733|266.194|229.366|210.643|243.312|212.044|177.695|153.299|239.012|216.352|173.06||
2022-02-13 17:53:58|adr_usa_0357|BGNE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.395||126.665|121.344|100.486|247.226|226.619|203.618|368.174|327.476|407.43|757.435|837.516|1464.015|1369.628|2033.761|1781.446|1613.659|1537.751|1231.919|982.739|3374.198|3152.758|4718.77|4650.675|4812.291|4381.9|3916.927||
2022-02-13 17:53:59|adr_usa_0358|CLLS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.9852||37.9833||64.5882||46.509||31.983||||54.9336||35.2403||28.8412||12.4154||10.438||27.5778||136.6154|128.2035|318.4145|314.3317|343.5572|313.3789|300.0189|296.1407|291.16|276.266|271.8167|304.102|296.982|282.063|491.087|475.914|451.889|421.839|397.356|362.866|360.907|346.138|311.088|302.183|268.239|225.895|251.619|211.102||
2022-02-13 17:54:00|adr_usa_0359|ENIA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.5605||||367.5228|340.4386|201.0739|610.4717|203.6735|191.0777|266.3301|236.0177|317.2381|290.1297|355.3011|318.4137||55.2509|532.5233|576.8121||716.8149|610.5295|696.3984||935.2588|802.3712|537.2373||837.3505|878.2358|1014.3042|219.6647|766.5737|716.5837|772.8416|1089.772|975.5296|224.8471|979.6729|2064.085|2196.0472|1791.2514|2456.6597|2239.8332|1960.8337|1286.9979|1555.5569|2025.5706|2042.1536|1586.9572|1790.5371|2287.4001|2242.969|1413.2483|1652.2103|2060.9732|4189.7|3701.4505||4480.5171||||2962.9456||||1757.106||1894.5235||2792.851||||1580.543||||2046.67|2056.384|1582.69||2039.349|||1775.042|1649.486|||||
2022-02-13 17:54:03|adr_usa_0360|ENIC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.2602|||122.4184|226.6236||||376.5939||194.5169|428.5383|684.0164|2298.1777|||355.3262||||323.295||||468.1594|||||
2022-02-13 17:54:04|adr_usa_0361|GLPG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1714||26.3124||67.7691||33.2174||53.7264||72.1606||42.1685||152.5392||125.1707||178.1701||190.8017||315.8777||228.2615||445.8102|412.4364|372.0653|1108.7753|1068.3814|1044.2538|1028.8715|1018.8063|1443.7221||1381.1078|1366.2825|1233.4055|1561.3422|1476.5415|1373.3178|1305.1885|6126.727|6475.5146|6311.4396|6260.4711|6232.5642|6348.3955|5995.9035|5958.0137|5653.544||
2022-02-13 17:54:05|adr_usa_0362|HCM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7516||40.432||45.3098||||53.763||54.366||30.767||43.804||46.863||59.427||51.125||48.83|31.756|31.941||122.539||103.701||112.532||358.296||322.494||86.036|271.863|237.288||||281.014|||396.072|950.448|||
2022-02-13 17:54:06|adr_usa_0363|PBRA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:54:07|adr_usa_0364|ZLAB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.9488||92.562||229.6601||177.7155||263.302||393.2025|320.3075|275.932||463.604||1186.792|1013.42|1766.573|1568.498||
2022-02-13 17:54:07|adr_usa_0365|PDD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.0756|1508.571|1558.619|3267.5514|3167.7593|4382.5878|4615.5248|5650.5696|5867.9504|5987.8198|6911.5871|6676.1562|13312.1516|12664.2453|14258.3237|15130.3607||
2022-02-13 17:54:08|adr_usa_0366|TAK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6684.71|7663.6881||8988.4294|8679.593|9441.579|8714.3566|9610.474|9354.3903|10508.1004|10164.0622|5289.4503|4947.7042|5595.3301|4804.7832|5306.7532|4908.9416|5966.5284|3907.7069|7349.5699|6982.1164|8269.4488|7520.6558|7690.0395|7168.8966|5943.527|5199.0724|5568.3932|5482.233|4982.5513|7127.6635|7302.3197|6349.1673|3364.1783|4376.2482|4094.8601|4137.6776|3530.3309|2267.6731|2967.4274|16893.4076|6542.103|5700.6263|5163.5019|5403.4884|6046.2433|5584.9969|6114.8203|6344.0831|9090.5633|6195.1531|5660.1543|6533.9762|
2022-02-13 17:54:10|adr_usa_0367|MUFG|cash_on_hand|0|||||||||||||||||||||||||||||||||84754.1423||||70575.1564||||65730.9505||||63711.9555||||78379.2516||||67364.2242||||101963.4246||110946.5131||95277.0331||||36474.6334||44103.5183||56743.0016||63469.3145||57106.8824||60461.8324||46463.6161||52472.0729||62760.4844||87946.1644||63475.4624||69493.0496||330560.0993|66290.0703|88046.0189|141755.7334|495082.0055|78688.9721|71818.6499|79703.2535|465909.7966|89728.5229|95683.6896|102259.2785|495554.6996|90082.2523|97226.539||||87536.4843||624652.8215||84864.8185||784390.9069||128557.0551||814943.0007||853822.284||749508.7196||731866.5866||739226.1777||759689.4257||337308.1773||752054.8211||437361.3328||950517.4787||568176.0074||950616.6648||703055.8135||852511.0731||669271.986|685789.5155|676099.1356|674802.4149|724839.6214|816556.6945|884955.2035|960572.927|933520.1452|979351.7476|934306.7042|959247.4401|
2022-02-13 17:54:13|adr_usa_0368|EQNR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||607|2403|719|1681|911|2318|1723|3663|2508|3815|2501|3830|2458|3429|2759|4668|468|2385|2053|6397|3046|6598|1347|4593|568|2327|3362|6461|3950|11451|5413.7579|7417.1615|4610.5806|12299.1539|5268.3802|7101.3457|4831.4229|9038.4911|6055.5546|12807.7936|14539.5944|16451.1033|9114.0598|15310.9082|14133.7865|14728.0645|13934.761|14625.6033|9381.635|16412.9539|20109.7734|25259.5473|19569.5993|18104.8405|18749.5881|20953.3003|20631.5832|20744.3909|17899|17832|15981|17250|12766|17253|18583|17917|12401|14938|12102|13542|14094|15775|15566|14041|12052|12966|19019|18407|17622|19914|25064|28847||
2022-02-13 17:54:16|adr_usa_0369|RELX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.256||126.7305||1018.2766||139.0383||384.1051||272.4525||224.1106||121.5976||243.57||431.82||189.3926||509.0608||283.5324||1016.4096||605.4421||4899.7087||530.2316||549.2625||643.7033||1186.9514||1071.3414||1145.2028||1260.1232||1118.6208||659.4215||1035.856||570.4996||217.668||263.9914||429.583||226.44||180.743||284.0419||199.0186||208.1632||150.0054||137.2759||144.6546||149.539||180.9415||240.0236||119.929||91.344||152.5093|
2022-02-13 17:54:19|adr_usa_0370|SE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.078||651.06|581.474|1365.361|1172.426|1477.14|1209.235|1003.531|2363.104|2317.03|2306.603|3221.312|2630.17|3447.522|3551.359|6292.979|6062.272|5607.524|11832.25||
2022-02-13 17:54:20|adr_usa_0371|TAL|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.6706||81.9429|179.0262|173.6314|191.6748|178.5609|168.71|199.2697|208.4258|223.3309|249.2157|209.5913|274.3074|294.5701|333.2269|269.9306|578.5377|527.5701|567.9763|492.1528|641.9421|537.7266|590.1927|478.8051|735.8551|565.9503|676.4695|699.6734|1117.6601|946.0702|1310.9683|1498.91|1929.156|1646.45|1612.323|1515.564|1912.196|1542.292|2729.787|2219.323|2914.422|2786.853|5097.967|5937.508||5020.898|||
2022-02-13 17:54:21|adr_usa_0372|GMAB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.7428|194.6099|151.0582|308.3626|294.2113|273.4419|252.4332|221.4153|191.7939|182.2178|158.0166|204.0763|266.5245|255.9782|270.2561|298.7623|288.1812|465.8058|472.7754|449.7601|434.3823|426.9561|444.6426|483.5336|511.6882|530.699|562.5125|593.3422|557.7426|682.4273|802.1864|820.508|873.8741|942.5178|941.7234|917.2689|935.3781|1026.4533|1058.936|1629.0631|1644.7943|1914.0106|1928.2286|2754.4071|2657.6175|2850.2063|2860.5541|2924.1329||
2022-02-13 17:54:23|adr_usa_0373|VEDL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.5849||39.1476||7264.3503||8872.5922||7999.5154||8076.597||8749.9043||8841.1537||8118.2983||9589.4975||6118.3782||5501.7677||5485.278||5247.0388||5044.125||5009.3563||||||||
2022-02-13 17:54:23|adr_usa_0374|ZTO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.7614||310.0725|296.4794|1625.2384|1617.7368|1606.043|1605.7085|1631.1966|1420.8085|2363.4489|2641.6249|2648.9912|2588.8546|2377.3101|2296.8333|2341.5513|2128.9526|1931.9742|3107.5135|2740.2965|2522.4075|2356.8498|1965.8715||
2022-02-13 17:54:24|adr_usa_0375|BNTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.0935||540.6844|507.2948|583.417|499.9848|646.6448|1183.7993|1657.301|1045.6827|1088.7584|2777.3805||
2022-02-13 17:54:25|adr_usa_0376|TCOM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.0337|57.1699|60.5928|67.536|74.5025|74.6611|77.783|82.3583|91.1337|98.3827|100.4207|96.0779|108.1984|111.2216|129.2705|160.4117|165.2831|177.1616|186.9631|186.9641|182.9386|201.0623|174.2585|199.3878|236.4103|472.698|379.5297||502.3978|509.2339|603.5554|628.1354|757.1202|782.527||649.6816|773.8459|873.3211|971.6564|975.962|1777.7246|1741.2965|1536.9449|1657.6335|1892.5639|1796.5652|3111.1307|2541.8291|4228.6229|2853.4854|2344.2444|5542.0715|4686.2604|4908.216|5960.7339|6809.306|7102.9524|8171.8666|8330.8905|8620.341|8472.5997|8402.9826|8124.0852|6232.2876|6142.9305|6914.7554|6033.2032|6947.7794|6568.8088|8164.5663|9741.8668|8871.2051||
2022-02-13 17:54:28|adr_usa_0377|TLSA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0822||0.8754||0.7303||1.781||2.0838||1.4797||1.0239||1.6183||1.1403||0.9949||2.5701||1.1678||0.3527||0.0366||0.0675||0.0485||0.1853||||1.1331||0.7011||0.1924||0.0323||0.0259||0||6.0718||3.5269||10.943||13.1898||11.1476||5.7777||2.6124||0.0649||0.0863||5.285||0.5639||0.2006||8.8624||65.7116||53.4293|||
2022-02-13 17:54:29|adr_usa_0378|NIO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1149.687||667.3333|1326.2659|1204.9065|1109.9179|489.6546|250.2784|139.183|333.5322|1512.6159|3229.4774|6486.1994|7175.5428|7246.9678|6690.9631||
2022-02-13 17:54:30|adr_usa_0379|LN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.1473|314.6485|423.4551|1287.136|1207.8298|1185.885|1172.2694|1147.0366|1210.4268|1531.5716|1401.0647|2783.8109|2459.8527|2750.8311|2616.3101|2413.7618|2092.8975|2148.9445|1739.9297|||||||
2022-02-13 17:54:30|adr_usa_0380|BILI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.9577|203.5437|599.3391|506.5862|760.9762|676.7794|1243.3451|1178.2972|1153.0987|1117.6687|2193.7475|2065.3531|1952.365|4107.8084|4264.7895|3775.0332||
2022-02-13 17:54:31|adr_usa_0381|GDS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.4097||125.714|119.7379|260.7973|221.6597|216.0024|176.1471|286.9557|473.7804|671.516|507.7272|314.235|893.9408|832.0799|807.5191|830.5109|507.8717|1091.8039|879.5926|2488.705|2265.903|1906.6871|1561.2221||
2022-02-13 17:54:32|adr_usa_0382|GSX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6168|43.8199|253.605|146.9218|221.1602|220.5674|334.1752|||||||
2022-02-13 17:54:32|adr_usa_0383|TME|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||792.5016||1437.6402|1676.4319|2534.8167|2705.5605|2894.8524|2904.1149|3211.4573|2945.0225|3011.8069|3634.2208|3983.1324|3578.7112|3455.1748|3127.6596||
2022-02-13 17:54:33|adr_usa_0384|NTCO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.4257|878.8626|1367.283|1411.354|1604.6034|1138.7104|1611.3882|989.2294||
2022-02-13 17:54:34|adr_usa_0385|WPP|cash_on_hand|0||||||||||||||||||||136.2569||||167.3967||||382.9319||||442.1256||||384.3696||||379.9769||||468.3594||||420.038||220.3447||532.8559||269.319||636.6258||||483.1708||369.8705||700.9605||476.7046||979.6923||598.3268||1593.4328||1101.7957||961.4757||1110.9432||1418.5909||1255.6183||2535.7749||1852.2942||3100.0357||2081.8863||1917.4794||1579.8414||3257.177||1516.9685||4052.0412||2544.4786||||1807.9667||2695.2206||1648.9991||3033.0897||2842.9922||2999.3213||2095.5639||3143.6048||2174.1526||3663.4184||2057.4294||3910.917||2127.5925||3529.5256||2890.7655||2993.756||3715.7131||16015.4414||2903.7132||14041.3936||2754.0529||14823.6947||3400.4567||17579.2805||4907.8024|||
2022-02-13 17:54:36|adr_usa_0386|MLCO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.769|||7.3|583.996|500.408|275.147|108.364|835.419|822.786|763.037|832.099|815.144|798.508|655.632|435.343|212.598|252.858|295.232|456.393|441.923|558.837|1026.851|1090.386|1158.024|1451.321|1472.726|1737.132|1709.209|1413.907|1959.06|2068.663|2008.697|2448.936|2346.764|1992.154|1708.271|1622.376|1797.88|1849.388|2335.762|2035.737|1340.755|1724.266|1913.15|1376.136|1422.411|1612.489|1507.969|1427.366|1504.84|1339.331|1564.021|1610.297|1583.069|1743.416|1444.351|550.718|1169.167|1918.186|1755.351|1580.648|1811.051|1521.562||
2022-02-13 17:54:39|adr_usa_0387|OCFT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.5122|||207.2039|395.7284|361.1816|396.0059|706.9486|783.581|673.5955|522.427|591.7624||
2022-02-13 17:54:39|adr_usa_0388|IQ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.7349|142.5346|1966.3569|1406.9419|1547.9342|2347.6535|2068.4237|1592.7622|1502.6898|1258.9403|1195.4338|991.2871|2184.7237|2015.719|1888.8079|1693.2232||
2022-02-13 17:54:40|adr_usa_0389|KC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||321.387|309.1862|812.8268|995.6699|936.3863|828.8945|846.8479|926.3012||
2022-02-13 17:54:41|adr_usa_0390|DADA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.8546|271.3776|608.0472|528.2094|953.7697|826.9705|713.6308|446.1168||
2022-02-13 17:54:42|adr_usa_0391|HUYA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.6493|647.6328|831.9954|854.0754|871.2033|942.7783|1323.1993|1338.739|1440.1062|1450.9483|1515.2985|1581.8162|1603.3094|1618.2183|1660.9484|1718.2112||
2022-02-13 17:54:43|adr_usa_0392|LEGN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.923|246.476|637.95|576.115|505.689|462.296|692.708|635.933||
2022-02-13 17:54:44|adr_usa_0393|SUZ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1452.9909||1412.9399|2125.1153|2208.7644|1123.8802|1909.8473|1618.0656|1754.3396|1957.069|1324.6748|1863.1421|2113.3259|2145.2892|2023.0256|1597.3643|1558.6515|1499.1574|1416.2965|1355.2025|1384.4679|1195.4341|927.1024|585.579|617.9728|789.1121|804.1878|1283.0419|1135.1628|1291.3526|1098.3439|1209.1919|817.2409|1025.844|2077.2817|3201.7255|6576.4117|1728.3376|2040.6697|2070.2079|2335.6329|1839.5011|2313.4131|1699.5759|1740.1712|1621.2183|2225.4144|3450.0693|3785.8024|
2022-02-13 17:54:45|adr_usa_0394|DOYU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||808.5777|641.7346|638.8794|1153.379|1156.5234|1117.9508|1153.3047|1147.7311|1149.5157|1134.5566|1025.8457|926.2316||
2022-02-13 17:54:46|adr_usa_0395|MOR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.9951|61.2486|53.1445|56.1676|58.6758|71.379|85.6545|87.5921|175.3118|50.9643|54.4048|164.6292|160.5465|208.1059|190.6728|407.7357|376.0115|346.6725|339.6906|218.7493|177.9507|146.8985|168.3768|154.5147|206.603|252.7681|178.8206|166.0681|153.3673|200.1179|156.9981|196.6311|195.7037|352.3134|429.651|499.6791|410.6189|376.6478|385.9205|423.9168|305.251|1147.5662|967.3582|926.9122|1341.0461|1315.6099|1303.4927|1339.9085||
2022-02-13 17:54:47|adr_usa_0396|MOMO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.374||176.22|162.206|450.9681|451.9659|453.1393|445.6339|469.469|465.9808|503.5248|560.5981|651.1811|739.8926|846.3426|950.6025|1057.5944|899.4266|722.6147|1484.3938|1641.6117|1789.8877|1813.5252|1918.8475|2133.1577|2175.3284|1731.2512|1628.082|1672.997|1732.5904|1480.3116|1436.0935||
2022-02-13 17:54:49|adr_usa_0397|VEON|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1446.949|1529.605|2352.548|2467.002|885.125|2450.026|3253.357|3561.075|2670|4364|2883|4102|5219|5964|4938|5353|4894|5000|5803|6012|6608|6800|4428|4273|4009|3215|3829|3865|3132|2426|3114|2810|2444|1502|1424|3442|1896|1994|2093|1387|1332|1847|1442|1297|1759|1358|1260|1530||
2022-02-13 17:54:51|adr_usa_0398|BZUN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.2723|28.3174|143.4089|136.4199|128.9711|105.6839|111.1255|100.6506|137.8367|127.2809|130.7052|76.5474|85.3805|112.8147|109.5997|64.74|74.702|85.9043|370.9636|302.3587|284.1991|233.5514|328.6884|660.1354|769.6735|677.8105|673.8678|422.9974||
2022-02-13 17:54:52|adr_usa_0399|BNR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.344|95.9824|361.8586|351.8746|345.5283|322.2909|292.101|256.0894||
2022-02-13 17:54:52|adr_usa_0400|IMAB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.0966||195.9436|188.2206|167.1434||220.2703|437.7857|733.2141||736.9284|||
2022-02-13 17:54:53|adr_usa_0401|RCEL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0863||||0.0319||||2.8003||4.8301||4.5468||3.3626||3.9927||3.6384||2.2117||2.0239||5.3167||2.5389||10.0071||||9.95||6.3655||12.7031||10.4398||9.3647||8.4812||4.3241||3.129||4.3121||3.4554||2.9254||13.6075||11.0976||8.4231||14.8406||9.6889||6.0294||3.4349||1.395||0.1899||5.6178||3.6525||6.0425||2.9128||9.1861||10.8907||21.3731||20.174||87.2705||73.639|65.753|59.765|114.879|110.746|90.187||
2022-02-13 17:54:55|adr_usa_0402|QFIN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.7673||68.9526|292.0877|210.1762|190.8313|265.3905|258.9003|301.2972|508.6356|539.1583|706.2232|676.2916|907.6338|803.0828|652.7462||
2022-02-13 17:54:55|adr_usa_0403|AMYT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0016||||1.0342||13.526||31.538||10.857||17.428||18.827||16.455||15.516|||12.9787||8.6986||12.5159||23.9641||14.1161||9.864||5.4246||65.197|66.974|66.975|74.59|118.575|118.522|142.946|123.127||
2022-02-13 17:54:56|adr_usa_0404|FUTU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.4181|||39.114|37.342|31.7635|69.8097|60.0457|62.8124|81.6946|115.8634|132.0358|191.6063|193.1483|228.4885|267.4395||
2022-02-13 17:54:57|adr_usa_0405|DNK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.0088|||52.8531|97.9412|116.2252||||||||
2022-02-13 17:54:57|adr_usa_0406|LX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.0545|||75.7204|172.5422|97.5731|66.357|64.1129|166.9272|199.8175|153.8735|392.985|298.0258|181.9646|164.2631|233.4159|239.3515|355.2834|368.7119|393.3763||
2022-02-13 17:54:58|adr_usa_0407|SY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.4503|189.2535|386.9631|388.1115|404.1171|385.7708|404.3401|407.9054|406.2484|391.1708|345.4548|279.7542||
2022-02-13 17:54:59|adr_usa_0408|MFGP|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.37||32.8703||38.846||56.0659||68.223||84.9702||50.709||92.4054||40.735||71.5684||43.43||32.8289||32.553||26.0792||30.436||30.41||30.558||37.943||30.648||32.8||29.993||241.324||91.566||667.178||122.97||150.983||730.372||573.674||||2666.2||355.7||808.1||737.2||698.1||558.4||
2022-02-13 17:55:00|adr_usa_0409|ZEAL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.2389|74.0351|86.4605|80.6583|74.531|94.11|87.8573|86.2853|86.1009|75.8459|70.5175|64.7424|57.4817|64.3807|54.4503|51.7878|84.3859|75.9611|70.4457|68.4646|61.3452|54.5463|43.2656|33.8077|45.9808|58.9349|46.4742|122.6122|106.976|92.7604|71.5626|230.0572|177.5849|189.8498|173.9912|226.1465|197.7859|190.6098|248.1516|241.0195|191.4194|252.8382|205.3089|163.6532||
2022-02-13 17:55:02|adr_usa_0410|MESO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.388||178.2334||7.875||11.849||3.827||11.433||21.126||8.432|10.762|21.86|16.036|17.122|49.641|7.722|46.518|31.442|58.98|37.221|54.611|76.599|69.96|50.005|34.131|80.928|59.707|128.916|107.697|77.066|157.807|136.43|115.956||
2022-02-13 17:55:04|adr_usa_0411|NIU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2027||61.307|70.3155|104.1945|103.3866|96.9092|128.9828|109.3053|101.9208|143.5826|190.6107|168.8444|144.2721|185.923|236.8243||
2022-02-13 17:55:05|adr_usa_0412|ITCB|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.7729|398.7348|228.546|146.2656|152.3198|155.9901|166.4101|161.1342|211.4556|186.1037|205.1151|203.3023|111.4832|154.1619|168.186|316.2571|544.3793|495.3484|||832.1952|779.5789|||868.0534|777.8216||2320.062|1090.5536|1045.8572|1395.0434|3665.6903|3547.6271|3587.9212|3275.8715|3640.3058|4612.0891|3615.0531|4241.2005|4194.2892|3996.0249|4883.7592|4281.3963|1489.5033|5367.5937|6118.8529|5937.6614|5664.27|4818.4739|4848.7772|5692.1349|6168.7757|7297.3899|7104.3922|6073.4321|5715.3555|5612.7653|6497.6029|5536.9184|6611.2706|7143.9685|8654.7329||10169.8272||9945.1028|||
2022-02-13 17:55:07|adr_usa_0413|GTH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6421|||0.7563|37.471|39.929|266.7083|273.7178|232.0512|210.819|187.0059|154.9135||
2022-02-13 17:55:07|adr_usa_0414|HLG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.5017|75.1424|||122.6155|85.0321||||107.2194||70.5465||168.0811||153.3775||238.228||239.2574||212.8217||202.7963|347.9937|255.5589|232.2628|117.0476|||
2022-02-13 17:55:08|adr_usa_0415|OPRA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.969|39.3|43.993|217.642|178.897|177.244|151.041|215.95|182.952|218.788|161.918|119.636|134.744|143.297|201.256|196.224||
2022-02-13 17:55:09|adr_usa_0416|FANH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6511||||29.4169||47.7409|56.0368|212.0936||231.8563|237.7028|221.6891|250.9237|256.3383|230.3279|213.438|196.9328|188.5432|297.2683|290.2148|357.3473|380.9902|386.5991|356.0356|374.5649|390.2137|425.7018|404.7254|410.9535|414.4888|406.6281|419.5417|406.3696|419.1569|443.305|450.0932|425.3258|454.8803|453.8314|483.92|491.1079|456.596|432.9419|436.9557|436.7832|442.3142|399.2735|438.4454|467.2271|421.3614|340.4944|338.259|356.6116|273.163|247.1868|254.6876|259.2348|233.5135|249.0987|237.7501|246.7949|223.9236|215.9782||
2022-02-13 17:55:11|adr_usa_0417|BEST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430.4459|369.7518|326.1355|709.7834|550.5074|562.5849|447.7188|391.6128|383.4531|356.9584|386.046|467.9832|434.9132|294.1708|411.3874|310.6287|252.8529|198.703|140.6282|149.7709||
2022-02-13 17:55:12|adr_usa_0418|TLND|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.93|9.429|8.445|90.002|91.023|95.093|95.41|94.599|87.024|95.395|93.026|89.736|34.104|29.07|32.112|171.964|177.075|177.812|164.968|||||||
2022-02-13 17:55:13|adr_usa_0419|HHR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.1714|36.0208|43.9602|23.7992|33.699|38.9905|34.5694|16.7103|45.2607|63.6617|74.9202|76.9415||
2022-02-13 17:55:13|adr_usa_0420|MSC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.283||319.865|338.554|345.854|535.744|578.496|619.084|299.367|254.05|185.122|657.465|575.215|543.364|821.604|650.941||
2022-02-13 17:55:14|adr_usa_0421|GHG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.7028|330.4026|286.0144|289.848|328.1338|219.814|181.565|169.1054|137.7961|107.4121|115.2215|139.8368|176.8968|190.501|157.3731|148.501||
2022-02-13 17:55:15|adr_usa_0422|DAO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.2887||43.6828|22.5015|231.5609|235.8195|252.5082|165.9516|182.8266|332.1927|287.6898|139.6086||
2022-02-13 17:55:16|adr_usa_0423|DAVA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6663|||13.261|19.6736|54.4156|64.7697|77.3959|88.9276|103.554|104.3259|108.5517|125.4412|90.848|115.5653|109.13|97.4986|110.9057||
2022-02-13 17:55:17|adr_usa_0424|LINX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4013|44.4585|33.5357|13.6781|23.2565|176.4074|160.4157|161.7019|141.6585|151.1312|127.8698|115.6568|95.7788|86.7167|93.1684|55.1757|61.5629|68.3993|76.6693|206.5828|198.5713|209.4888|185.9641|178.1584|160.149|161.9993|113.865|90.6048|119.5303|118.0193|294.5316|258.2974|243.0579|142.0019|113.7427|||||||
2022-02-13 17:55:17|adr_usa_0425|IMOS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.4764||340.2772|297.7426|360.7827|319.0785|369.0671|389.5314|428.3542|458.8312|413.0784|292.4092|361.1265|352.8159|345.2825|332.2687|234.459|388.0051|366.915|287.292|270.7232|230.6191|133.9389|199.681|157.3326|169.7542|177.8749|154.7932|162.7064|260.743|200.9561|||||||
2022-02-13 17:55:19|adr_usa_0426|TIGR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.8421|176.4956|165.1137|148.5878|139.891|109.4384|111.8318|104.9495|98.9136|194.6747|316.8543|321.8412||
2022-02-13 17:55:20|adr_usa_0427|NEW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2246|10.501|142.021|99.4872|113.0987|99.2988|72.6807|45.1989|36.6971|25.5365|17.5554|9.9392|7.423|42.4018|20.6115|||
2022-02-13 17:55:21|adr_usa_0428|QTT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.5283||268.0355|360.1348|334.6017|244.0473|332.155|297.5918|232.1979|158.6809|123.8548|65.8721|135.5377|152.5849|151.9918|127.6107||
2022-02-13 17:55:22|adr_usa_0429|CANG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.5917|660.6631|484.3963|558.9869|462.0979|341.0616|313.0207|324.6402|371.5372|489.7898|401.2593|375.5224|883.0539|647.0064|715.5542|694.5121||
2022-02-13 17:55:23|adr_usa_0430|JMIA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.1167|148.4609|378.5972|318.5998|260.3717|211.2864|196.7801|173.9806|376.2324|570.3223|638.693|187.952||
2022-02-13 17:55:23|adr_usa_0431|SOGO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.078||318.35|373.141|1033.213|1076.118|1043.887|1076.447|1036.502|1112.464|1132.716|1083.552|1137.814|1150.365|1178.048|||||||
2022-02-13 17:55:24|adr_usa_0432|QH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1624||21.8731|60.5801|45.8245|35.2812|37.247|39.369||
2022-02-13 17:55:24|adr_usa_0433|CALT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0132|6.3645|1.8849|77.1866|71.9561|64.2205|57.7106|82.2964|80.6386|72.6629|156.5534|155.8026|121.6667|99.4907|83.2725|||
2022-02-13 17:55:25|adr_usa_0434|LOMA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.3003||24.0801|16.4058|244.1697|113.5759|57.6497|66.9527|118.412|34.5249|27.5763|23.6437|29.6445|34.6674|48.0825|61.104|51.999|65.7812|30.483|43.4889||
2022-02-13 17:55:26|adr_usa_0435|ORTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.856||48.762||335.844|295.407|419.531|366.155|324.99|263.865|228.654|201.344|191.948|298.426|269.314|254.143||
2022-02-13 17:55:27|adr_usa_0436|DUO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.8756||80.2384|74.4701|159.3933|117.86|120.5583|143.5021|130.4774|124.1953|106.1192|95.8831||
2022-02-13 17:55:28|adr_usa_0437|BLCT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.3519|51.1085|50.7607|122.5371|93.6357|80.0168|70.182|57.305||
2022-02-13 17:55:28|adr_usa_0438|IPHA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.3474||47.8628||45.9913||42.9301||60.3688||46.95||43.1347||32.2418||57.0976||107.661||84.1948||312.8423||257.9204||226.8362||208.9878||196.1674||139.2972||112.0148||191.6387||187.5527||245.166||166.1599||186.5074||141.9956|||
2022-02-13 17:55:29|adr_usa_0439|YIN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.4897|80.0693|184.9141||253.4344|263.0197|305.6337|298.7318|291.4035|292.8707|255.1459|263.1482|37.4748|261.1608|269.8162|284.1751|29.9432|33.9803||||||||
2022-02-13 17:55:30|adr_usa_0440|UXIN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.8747|195.6048|129.7548|182.9307|203.0928|156.7601|113.6794|105.3685|68.3453||33.9546|38.8319|44.0424|29.2625|19.1776|33.4974||
2022-02-13 17:55:30|adr_usa_0441|AVDL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|||15.5||||3.8|6|||7.277||||5.21||||10.137||||5.309|||14.623|14.527|14.319|11.649|22.076|109.617|105.435|100.85|100.85|105.374|108.829|102.594|89.418|83.774|75.206|69.142|66.579|62.771|52.718|46.965|40.756|41.062|39.278|34.488|32.819|37.078|39.062|45.067|48.81|44.068|35.372|33.725|32.041|31.344|26.003|32.979|29.457|24.491|22.724|20.441||9.155|15.368|9.723|9.28|7.037|83.523|77.857|76.502|92.834|113.172|116.12||144.802|159.954|154.863|149.667|154.195|179.214|173.797|115.61|94.075|198.18|147.106|125.262|99.915|79.851|79.262|72.454|64.158|113.483|238.554|231.576|221.402|204.975|202.843|181.093||
2022-02-13 17:55:34|adr_usa_0442|ONE|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.5813|246.3581|176.3398|366.7332|325.2619|219.4489|159.2588|290.5925|257.6253|232.5787|212.9177|248.5502|239.5437|192.4886|145.5381|||||
2022-02-13 17:55:35|adr_usa_0443|SOHU|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.106|23.373|70.061|62.593|57.582|54.207|31.653|29.263|21.568|19.522|22.839|18.929|23.215|31.248|132.153|99.109|123.991|94.583|118.208|126.878|114.508|110.619|118.476|128.186|132.572|128.022|115.021|129.698|97.53|113.139|76.89|122.706|160.391|225.983|279.352|314.425|373.166|546.746|596.353|563.782|599.153|599.105|534.662|753.918|814.155|811.405|808.421|829.521|871.215|865.444|894.251|967.984|951.669|948.588|1346.538|1372.124|1144.425|1050.362|1050.404|1067.917|1087.192|1199.065|1334.31|1419.72|1303.38|1266.89|1356.194|1298.883|1251.925|1242.639|1344.828|2183.03|2230.946|1993.946|1981.958|1860.88|1881.954|1698.286|1557.835|484.145|1611.48|1474.997|191.913|317.802|335.16|349.244|1573.452||
2022-02-13 17:55:38|adr_usa_0444|HKIB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.5493|274.0224|282.8755|308.6218|300.3277|||||||||
2022-02-13 17:55:38|adr_usa_0445|HUIZ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9653||6.499|6.9624|12.5973|70.3533|63.0741|65.3436|61.9316|75.6504|66.8896|60.7224||
2022-02-13 17:55:39|adr_usa_0446|CEPU|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7091||||3.7337|21.6501|61.8345|23.1109|16.287|0.3418|1.3922|10.3533|5.0441|9.9215|34.7431|142.6132|151.9554|180.8867|178.7296|170.2098|179.8324|125.1689|134.9983|114.7573|126.4045|91.9759|57.891|92.0995|176.3464|112.7246|42.2914|89.551|53.4564|66.3232|117.32|208.948|109.1264|93.3624|156.4848|170.5947||118.4992|171.7429||
2022-02-13 17:55:40|adr_usa_0447|QD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.0778||95.0393|222.4984|1092.4553|912.5011|448.4167|404.7118|363.5978|292.1746|379.981|377.0486|441.9248|419.6879|472.962|762.47|1007.1284|1104.023|1261.9424|1202.7054||
2022-02-13 17:55:42|adr_usa_0448|FINV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7017||218.7041|332.6152|589.7108||||481.2945||351.107|306.2893|348.6013|339.8756|476.9911|495.9479|704.5646|774.6023|751.4012|786.2545||
2022-02-13 17:55:43|adr_usa_0449|CTK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7202||27.6888|29.448|84.8599|77.203|62.774|56.27|60.4773|70.537|78.411|59.0284|24.7192|31.463|35.7171|36.061||
2022-02-13 17:55:44|adr_usa_0450|PUYI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9354||31.8216||55.2406||52.6523||40.8857||50.1465||40.3077|||
2022-02-13 17:55:45|adr_usa_0451|HMI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3809|||76.7613|58.2133|179.9288|139.4291|189.8303|231.0297|241.8297|216.9089|244.5118|260.1615|357.9402|377.1006|||||||
2022-02-13 17:55:45|adr_usa_0452|QK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0866|||49.6856|22.431||17.6478||3.3515||||||
2022-02-13 17:55:46|adr_usa_0453|YRD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.222||17.764|32.445|130.3363|172.1599|201.6946|210.5129|306.1381|304.2826|317.284|360.1004|432.005|422.74|165.5887|238.586|500.4368||449.2559|429.4302|522.9626|513.4879|486.3223|490.368|404.9139|394.5466|373.8289|402.7302||
2022-02-13 17:55:47|adr_usa_0454|MOGU|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.4298||174.1234|234.5068|221.7582|212.2256|180.6938|170.1529|153.941|147.783|117.4387|125.4077|121.8966|119.9568|95.1081||
2022-02-13 17:55:48|adr_usa_0455|EH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.943||9.9684|9.0499|47.0694|36.146|36.3457|35.5233|28.6396|72.9984||55.1679||
2022-02-13 17:55:48|adr_usa_0456|ICLK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.28||29.378|21.873|44.401|38.26|26.096|56.825|57.255|44.687|42.136|22.92|37.264|54.016|44.78|128.016|76.041|100.214|103.741|96.698||
2022-02-13 17:55:49|adr_usa_0457|ADXN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.931||52.583||68.2504||60.2766||38.3447||20.9633||16.7122||4.7384||3.2828||2.3492||2.002||3.8642||2.6644||2.3014||1.3919||3.7407||2.6594||43.6737||42.3325||37.6255||32.5626|28.2664|21.7903|19.4434|21.4725|26.7843|19.7032|16.6024||
2022-02-13 17:55:50|adr_usa_0458|IVA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.2895||73.6905||70.8435||87.8397||64.85||42.1429||40.148||58.7899|||126.3811|111.4261|||
2022-02-13 17:55:51|adr_usa_0459|BVXV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7238|||3.9222|2.9877|2.3789|10.5986|9.7576|9.1072|8.4193|4.4432|4.5673|4.6212|7.7378|10.1565|21.7847|20.6944|15.8869|10.1608|14.7046|20.1677|15.8709|9.4979|21.6212|20.9467||11.2523|7.1901|2.9319|14.566|12.262|10.7774||
2022-02-13 17:55:52|adr_usa_0460|YJ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.6572|337.7459|314.5067|319.0774|236.9797|264.235|219.2779|165.1416|183.3753|168.5476|157.7531|152.186||
2022-02-13 17:55:52|adr_usa_0461|BCYC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.38|59.371|108.536|95.954|92.117|109.637|96.91|149.842|135.99|195.901|198.738|259.524||
2022-02-13 17:55:53|adr_usa_0462|ITMR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.816||8.534|7.462|6.471|19.887|18.016|17.426|15.115|50.442|45.166|||||||
2022-02-13 17:55:53|adr_usa_0463|JFU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||916.2024|1002.3484|860.2477|657.6419|672.8772||519.7149||437.8297||338.104|||
2022-02-13 17:55:54|adr_usa_0464|YI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.6409||104.2676|179.8504|160.8584|143.2778|135.4097|99.0084|83.0778|68.9272|99.239|165.6677|228.0298|155.3288|179.4109|143.2612||
2022-02-13 17:55:55|adr_usa_0465|COE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.957|31.308|98.8626|93.3388|93.1597|96.2596|103.3658|98.5121|95.4892|87.3255|90.7491|95.5604|103.5231|103.8382|114.0672|127.2332|134.3438|140.1935|138.1494|152.0187|201.0762|185.0919|190.3717|||
2022-02-13 17:55:56|adr_usa_0466|LIZI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.8887||23.4558|17.577|11.8209||49.7434|50.915|59.4617|47.8909|76.0539|79.0699||
2022-02-13 17:55:57|adr_usa_0467|VIST|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.785||0.7003|74.8049|123.312|80.908|87.538|74.486|241.282|260.028|213.06|228.482|230.888|202.947|163.387|238.657|269.384||
2022-02-13 17:55:58|adr_usa_0468|CNF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.5228|272.9288|409.1396|337.4104|584.6968|479.9995|466.5478|273.131|356.3328|350.9904|455.509|361.8605|381.6006|356.0104|272.8522|327.8605||
2022-02-13 17:55:58|adr_usa_0469|TLC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0366||6.5882||10.2752||9.5697|7.6124|31.3567|25.4694|24.0899|123.0157|114.8375|107.9633|108.3352|101.2526|93.31|89.8809|86.4122|75.6764|70.5105|69.927|66.0082|62.2763|55.6908|54.3435|46.7073|41.2274|32.0632|25.2428|29.0574|21.6342|36.4463|||32.4357|34.1861|22.6579||||||||
2022-02-13 17:55:59|adr_usa_0470|WIMI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4915|19.0325||||||59.3725|||||
2022-02-13 17:56:00|adr_usa_0471|CAN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.6421|||58.0525|75.4074|61.5792|71.157|55.9486|69.4436|204.5426|188.7424|262.4482||
2022-02-13 17:56:00|adr_usa_0472|UCL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.513|34.507|41.647|42.022|41.37|41.231|33.528|32.801||
2022-02-13 17:56:01|adr_usa_0473|BEDU|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.7497||92.7966|219.3024|286.4315|244.302|301.6901|450.9568|460.7147|348.0288|394|336.3833|488.1827|428.3389|463.1941|415.1442|143.6706|434.022|504.4782|497.4443|130.4209|||
2022-02-13 17:56:03|adr_usa_0474|VIOT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.8802||38.7663|135.7094|161.2576|165.222|140.8874|155.6542|192.7502|167.6626|141.1726|131.1372|185.2294|244.7503|183.7386|210.4972||
2022-02-13 17:56:04|adr_usa_0475|SMMT|cash_on_hand|0.809106830123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1767||||22.6667||||37.7658||||28.9133||||15.8556||||1.4385||||7.1332||||6.0441||||7.4685||5.3371||9.1495||||29.4892|24.0147||45.3696|41.2441|34.237||14.5978|9.2441|42.2893||25.0359|37.1839|42.0282||38.1194|22.4979|16.576||36.6144|25.3739|17.5473|54.9226||21.27|66.417|102.194|103.386|80.248|||
2022-02-13 17:56:05|adr_usa_0476|GNFT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.0028||24.9302||22.024||18.542||14.7484||16.5863||13.7649||8.337||38.2578||28.8907||90.0097||92.4236||73.2472||65.7194||105.273||160.9812||144.4636||328.5019||275.1895||237.0618||320.543||310.0048||253.8616||210.3588||124.2141|||
2022-02-13 17:56:06|adr_usa_0477|REDU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.1483||99.7539|109.9234|161.7448|163.778|159.6716|163.027|187.2482|188.3992|145.6188|127.435|142.7808|127.0406|83.0157|99.13|84.8912|102.5871|79.0051|||
2022-02-13 17:56:07|adr_usa_0478|SUPV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||466.0405||378.6249|419.9416|536.3609|258.6394|319.4305|371.8618|929.5565|596.1972|636.4038|570.4098|852.7877|521.3209|701.6501|820.3221|1374.6397|716.5614|624.6193|329.5323|600.1429|555.2358||367.4152|435.8437|360.1583|270.7793|331.8013||
2022-02-13 17:56:08|adr_usa_0479|NCNA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5579||20.7096||117.1704|113.9952|106.5118|102.0835|97.6698|91.181|82.5937|71.4055|68.131|58.8812|58.8365|129.5102|119.0514|108.0716|101.6147|95.368||
2022-02-13 17:56:09|adr_usa_0480|RUHN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.545|||22.753|13.4004|106.5171|107.4977|120.9482|111.7995|111.357|||||||
2022-02-13 17:56:09|adr_usa_0481|JG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.884|22.5471|36.7924|99.0939|83.8148|69.2564|55.3688|58.9251|62.8084|53.9098|58.6035|63.9427|66.7526|60.7639|21.2027|18.152||
2022-02-13 17:56:10|adr_usa_0482|CIH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.87|7.3191|24.0294|31.608|48.4614|57.3083|70.7173|81.6085|102.8616||127.8074|||
2022-02-13 17:56:11|adr_usa_0483|AIH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8112||11.4209|8.65|22.08|14.145|10.801|9.6985|6.7935|2.3508|7.308|||
2022-02-13 17:56:12|adr_usa_0484|ERYP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4148||24.0601||20.8684||16.7611||44.9781||34.8217||49.8917||40.5682||39.7978||101.297||222.5743||191.2614||153.707||107.4806|89.6987|81.9808||51.1691||54.6766||55.7398|||
2022-02-13 17:56:12|adr_usa_0485|CYAD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1756||5.1389||30.4596||54.6694||36.8503||138.8417||117.544||95.6957||87.3077||78.7431||40.677||73.1048||56.8964||38.2805||44.0652||30.0197||21.1971|14.2234|14.3006|7.0731||
2022-02-13 17:56:13|adr_usa_0486|BFRA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1725||1.0784||1.1346||0.8482||0.8107||7.7194||4.5338||9.4617||5.1103|20.8228|17.7911|13.9909|11.2314|7.1532|5.4298|3.5727|5.1272|10.2632|12.364|8.1132|16.6989|17.7995|14.3991|16.8668|13.9813|38.205|31.3834|25.4975|23.1583|25.1541|39.828|26.289|13.6616|9.4191|12.7346|20.2312|21.004|44.6068|40.0993|35.8537||
2022-02-13 17:56:14|adr_usa_0487|SECO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9989||5.1417|132.9518|114.2255|61.6445|39.0251|180.3023|164.1299|102.5941|120.249|93.5371|101.7806|69.3385|156.7128|103.2623|97.9493||48.9717|||
2022-02-13 17:56:15|adr_usa_0488|MREO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1454||94.471||65.8206||73.6058||71.0089||48.2589||34.948||45.7711||21.4337||69.9404||31.9843||152.3687|||
2022-02-13 17:56:16|adr_usa_0489|KRKR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.2627||15.1198|37.5196|37.6934|23.2918|27.9018|29.1469|32.019|26.4475|23.1352|27.5013||
2022-02-13 17:56:17|adr_usa_0490|KTOV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.313||1.652|0.981|10.558||3.933||6.758||0.527||7.435||11.83||6.684||9.817||6.395||63.005|||||||
2022-02-13 17:56:17|adr_usa_0491|SKYS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:17|adr_usa_0492|TC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8284||23.6208|68.4173|84.105|75.3109|52.9016|40.9515|37.686|28.8555|28.2664|26.8101|23.8149|20.4189|19.5125|15.4819||
2022-02-13 17:56:18|adr_usa_0493|LOV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6406||12.4616||13.7371||15.827||17.207||16.7868||19.267|17.258|11.054|12.44||
2022-02-13 17:56:19|adr_usa_0494|XYF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.8324||93.9738|212.9148|161.2678|231.6916|135.1813|130.6822|217.9132|86.0158|307.4336|318.6372|254.1306|304.9703|387.8585|379.8292||
2022-02-13 17:56:20|adr_usa_0495|JFIN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.8359|||52.3168|6.0243|21.3336|63.6566|43.4404|27.4077|19.3578|19.8157|18.8272|17.9572|18.7316|21.8696|27.5873||
2022-02-13 17:56:21|adr_usa_0496|TRVG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.194|||4.6614|240.2904|231.3947|245.7629|221.8219|228.1841|193.5875|113.9803|168.2227|185.1642|221.1625|243.4749|225.0235|255.5175|231.3659|259.1667|263.2643|280.1861|247.7459|241.7498|225.5286|290.2763|
2022-02-13 17:56:22|adr_usa_0497|LAIX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.2183||57.085|47.1611|108.7119|119.2172|105.9218|85.6674|78.7227|64.2451|54.7449|47.8737|35.0581|25.9779|20.5563|||
2022-02-13 17:56:22|adr_usa_0498|NNDM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.207|||9.0069|8.6614|7.5986|5.7776|14.2561|12.379|8.9355|16.534|11.9741|6.103|14.767|11.601|7.529|3.753|10.222|5.29|5.466|3.894|4.509|49.465|37.32|670.934|1395.901|1321.826|1385.391||
2022-02-13 17:56:24|adr_usa_0499|WSG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.923|209.7079|212.0562|134.3391|190.1197|181.6763|188.4351|||||||
2022-02-13 17:56:24|adr_usa_0500|JT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0.0479|236.4655|222.1834|202.0234|183.063|196.0261|177.0354|150.9781|113.2345|99.3179||94.2236||87.2421||91.8237|||
2022-02-13 17:56:25|adr_usa_0501|FRSX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|5.578|5.046|4.8207|3.754||18.325|21.544|24.188|20.609|28.106|24.879|16.032|19.642|16.358|13.174|10.083|6.887|17.455|14.556|43.98|56.499|52.223|49.009||
2022-02-13 17:56:26|adr_usa_0502|RYB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.688||65.502|178.426|158.691|162.768|143.02|137.614|104.084|100.092|81.547|80.072|69.733|53.902|48.318|59.691|53.454|74.167|72.797|77.746||
2022-02-13 17:56:27|adr_usa_0503|ASLN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.5563|45.8305|69.7515|60.5768|50.5732|28.5556|44.7493|34.7897|28.9089||15.0501|7.9935|22.203|16.8943|13.8274|12.0603|14.4623|100.8183|94.1202|100.5036||
2022-02-13 17:56:28|adr_usa_0504|MITO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1188|||4.0783|10.855|70.497|53.2|37.23|50.768|31.242|31.834|19.893|32.787|32.06|30.766|42.277||
2022-02-13 17:56:28|adr_usa_0505|STG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2038||53.0695||139.7721|363.5434|353.9535|344.1695|331.0619|314.7467|261.0231|249.601|231.5145|208.6526|192.9182|188.8315|195.6936|172.1593|136.9417|129.7969||
2022-02-13 17:56:29|adr_usa_0506|PLL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9||||||||1.0788||1.1475||1.4019||0.2696||0.2551||0.463||0.1948||0.0151||2.4823||3.5686||0.2839||0.3168||1.0111||0.8593||2.023||2.0601||10.0457||8.7097||7.9198||4.8204||4.4756||5.4263||9.4264||10.9291||11.0657||9.9189||9.0224||8.4002||6.0389||4.5485||3.3795||2.1687||1.7652||1.5013||1.3854||0.8406||3.5363||11.676||7.2385||9.584||4.4322||11.3929|8.9516|18.8571||70.937||142.6516|81.9532||
2022-02-13 17:56:30|adr_usa_0507|BWAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.34|61.557|13.0065|11.5522|11.355|11.925|10.817|10.875|9.174|7.808|6.638|5.857|14.509|13.31|10.491|9.502|9.069|7.541|27.413|23.741|21.895|18.19|17.613|15.792|17.182|58.501|55.871|55.336||
2022-02-13 17:56:31|adr_usa_0508|VRNA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7931||1.6897||1.5947||4.6296||3.7254||2.4829||6.3012||3.5951||2.7521||4.5761||4.3758||3.0914||1.8484||3.9222||3.7006||1.5528||1.4149||0.9956||20.6077||15.5176||9.5827||5.2214||1.6094||49.087||123.0381|114.4863|108.4666|101.7743|90.022|89.7566|82.1021|70.4774|58.9603|50.4769|40.808|25.6788|22.2557|201.968|187.986|169.598|146.035|166.547||
2022-02-13 17:56:32|adr_usa_0509|CLGN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8408||0.3564|2.2142|1.3621|1.5178|2.8833|2.1225|0.9871|1.2243|1.3017|2.3265|5.1263|3.9435|2.5595|2.6136|5.354|3.709|1.74|5.741|3.791|5.614|3.672|5.036|3.333|49.74|47.559|45.853||
2022-02-13 17:56:33|adr_usa_0510|AKTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3275|4.016|2.718|78.7729|68.92|61.4295|55.7826|50.6266|44.1208|34.941|30.1189|20.9739|28.1067|23.7814|15.0699|10.0733|5.4461|6.1456|2.7367|6.2687|5.7317|7.8222|12.7463|12.3178|14.0558|6.6683|3.7916|13.391||
2022-02-13 17:56:34|adr_usa_0511|JP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.4337|42.3039|56.784|120.713|133.9859|153.5872|152.4658|155.9772|165.3455|179.8624|184.399|208.8121|237.5637|134.7938|166.5114|111.0786|189.4591|158.9579|162.6247|120.6723|101.6469|95.7639|99.7753|97.3939|96.4929|88.6914|88.1636|93.3676||
2022-02-13 17:56:35|adr_usa_0512|IMMP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1619||29.1614||27.8585||25.49||21.8428||4.6896||5.1846||18.5545||15.5924||11.9862|10.6182|9.4035||10.6873||17.2449||18.3144||11.6032||14.3629||18.0864||42.1952||45.1767|||
2022-02-13 17:56:36|adr_usa_0513|FEDU|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6128||44.66|140.0075|92.2935|91.2351|81.9332|76.428|70.6175|104.1014|101.787|105.4361|85.1435|61.6096|66.5528|71.7015|78.2556|||||
2022-02-13 17:56:37|adr_usa_0514|LGHL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5692||8.1208||3.4441||45.4156|||
2022-02-13 17:56:38|adr_usa_0515|AACG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8309||7.0157|6.0951|47.4495|48.6395|51.0336|49.9052|45.4862|44.2512|34.2879|37.3697|31.2877|32.2555|||40.8092|44.024|31.7021|40.0226|40.7174|42.001|39.7074|47.2513|46.6687|43.4088|46.4163|62.3932|50.2734|54.2832|41.1853|44.6837|38.7044|35.4541|33.8323|43.6954|38.2993|17.999|17.9547|35.6657|32.2839|22.7008|24.9379||27.6227|45.3634|33.2409|27.7055|25.1255|19.1127|14.7529|22.0383|21.4961|16.8833|16.3868|17.2537|14.5203|14.132|11.625||
2022-02-13 17:56:40|adr_usa_0516|PT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.1157|45.0052|77.5787|46.3166|68.7616||33.1139|15.4681|27.7453||40.1006||60.5711||58.3861|||
2022-02-13 17:56:41|adr_usa_0517|WEI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.7346||275.6176|256.1005|253.8176|252.5636|174.0996|218.1908|153.7208||133.3404||62.6786||51.5866|||
2022-02-13 17:56:41|adr_usa_0518|MFH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4193|||0.5136|0.0013|0.465|29.679||11.1519|2.608|3.633|8.773|2.6049|2.159|1.108|2.733|0.0197|1.545|10.748|9.912|0.0012||0.529|0.159|0.4352||0.388|0.187|0.1748|0.287|0.073|5.04||
2022-02-13 17:56:42|adr_usa_0519|AMBO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.4649||150.8589|139.9899|124.9292|85.5414|93.1697|63.7533|52.0238|||||||||||29.225||51.0446|73.1543|77.4582|76.1897|75.5501|80.4053|62.8353|59.6354|||63.7716|58.6882|57.6957|57.6178|47.775|44.2046|36.1628|44.0918|35.1712|30.2816|27.1191|43.7561|43.1137|42.4777|39.6091|||
2022-02-13 17:56:44|adr_usa_0520|MOHO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3365||11.6616|7.808|49.0988|51.021|62.503|51.379|45.2843|40.85|42.625|39.154||
2022-02-13 17:56:45|adr_usa_0521|XRF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:45|adr_usa_0522|KZIA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1892||||31.129||||22.497||||20.8002||||40.4676||37.5408||35.8609||31.1471||24.8847||36.5786||33.5302||44.3243||32.9064||31.0503||22.4427||18.1878||10.5268||9.2409||6.1625||12.5995||8.3754||1.0317||2.5406||5.4027||2.3556||6.5685||34.0326||27.3995||24.982||13.4542||11.1079||5.18||4.3752||3.8116||3.8056||4.5059||6.0219||14.8898|||||
2022-02-13 17:56:48|adr_usa_0523|IMRN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0699||0.4593||3.4727||2.9516||3.5857||3.3883||2.2335||20.3323||18.819|||
2022-02-13 17:56:48|adr_usa_0524|ATHE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8117||2.3239||4.2255||20.4864||21.0352||16.2789||11.5255||7.4672||9.1069||6.3182||8.0222||10.7433||5.5356||3.4694||7.5139||4.3962||2.9265||9.4461||6.8403||5.655||9.186||12.3845||17.2131||32.1682||23.7692||26.8927||21.158||||20.5013||16.8513||15.6529||11.1919||5.9052||10.0848||8.5261||6.3194||26.9425||21.1243|||
2022-02-13 17:56:51|adr_usa_0525|SFET|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.062||1.751|0.938|1.311|1.692|6.913|5.045|3.514|1.609|1.995|6.121|3.717|1.95|0.943|0.973|4.341|2.87|9.771|13.841|11.017|21.57|19.304|||
2022-02-13 17:56:52|adr_usa_0526|GSUM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.5805||17.4246|80.8466|84.9324|36.6131|44.3988|38.7106|25.5319||9.0839||13.4735|5.7756|9.5203|5.9962|3.6025|||||||||
2022-02-13 17:56:52|adr_usa_0527|DXF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8333|||36.1873|130.0839|139.2775|143.9351|138.7551|163.0449|180.7462|179.0197|164.2213|183.6172|198.3176|181.0094|156.5674|154.5264|189.7053|200.8698|187.73|170.0922|182.2811|131.8605||||9.511||5.2972||0||3.3264||0.0867||0.4634||0.0202||0.0096||0.0128||0.0047||0.0148|||
2022-02-13 17:56:53|adr_usa_0528|ANTE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.086||41.7||210.915|210.002|185.843|178.385|161.534|146.793|118.933|||76.173|83.504|||109.878||||117.91|||119.844|112.908|117.032|104.851|106.684|102.563|99.843|87.847|78.008|51.957|20.834|127.692|90.815||222.241||117.621||54.124||15.484||4.369||16.247||5.481||5.628||1.574||5.393||2.98|||
2022-02-13 17:56:56|adr_usa_0529|BNTC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5124||21.9484||16.7106||18.0306|15.2226|13.6347|10.2156|8.9118|15.0839|13.3518|11.6107|8.0668|8.1176|11.8379||16.335||15.718||13.7853||9.801|7.45|14.01|11.988|19.769|15.727||
2022-02-13 17:56:57|adr_usa_0530|MTP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1996||38.2794||23.9633||9.7274||21.6316||8.0468||17.8439||5.3825||2.973||11.3751||14.3285||5.3273||10.2839||5.8183|||
2022-02-13 17:56:58|adr_usa_0531|APOP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0135||3.029|4.2082|2.9403|2.1631|1.2477|9.227|8.0401|9.8808|7.2057|6.4899|4.7332|9.6171|7.6294|6.278|5.2336|7.0745|7.0469|||||||
2022-02-13 17:56:59|adr_usa_0532|MDGS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.922|11.0097|8.7046|13.0894|10.312|7.499|4.488|3.868|3.001|8.42|2.444|1.245|6.326|5.018|4.032|11.925|10.625||8.787||7.036||10.172||22.363||29.688|||
2022-02-13 17:57:00|adr_usa_0533|ANCN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5625|3.4546|5.0405|3.3351|1.454|0.6689|19.4887|10.912|7.517||27.01|23.242|17.575|14.009|8.824|||||||
2022-02-13 17:57:01|adr_usa_0534|TRPX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:57:01|amer_0000|RY.TO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||12711.1901|12805.0601|15545.0638|16449|17113.019|15891.9322|16019.1335|17710|20595.1072|23667.8012|19251.065|23692.0401|19038.0105|24646.0486|25046.0372|20662.0194|21754.9148|17659.9857|13938.0197|16394.9684|20919.9275|20022.0277|24663.1056|23042.5188|22121.9618|18289.3957|20555.8858|19605.5437|17333.2334|18043.6118|17767.5841|17535.3119|15634.4052|19814.96|19524.9406|21323.9875|20387.7737|21960.4754|21282.0152|17553.7386|19383.2716|13769.3679|17354.6241|9978.0541|11122.5502|11178.8413|11763.1933|10237.3362|15595.1297|14099.5869|15243.8059|14902.9507|11514.4033|12782.03|15249.7072|16106.3286|17850.4016|18307.2132|20897.6459|31126.7436|25561.7011|20639|16613|63486|16799|17645|20477|60288|19545|22172|24058|57782|23140|20753|21972|64696|60707|58027|58277|63449|62751|64172|68038|73811|73491|75675|93852|92053|113955|116493|118061|127887|130378|143428|145830|152873|164658|159417|171920|100921|227546|205846|202223|102486|142915|328216|350805|204656|344847|306130|330898|232644||
2022-02-13 17:57:04|amer_0001|TD.TO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||3844.9084|2606.7954|3132.0069|4351|725.9483|672.9748|642.0228|5215.9197|718.9648|549.986|596.0028|7586.9596|5742.9736|6877.8812|6925.0189|3079.0245|8531.047|7595.9154|8307.102|6226.2763|8971.9329|5663.5071|6697.3841|4186.7195|7363.2139|4313.5749|5692.6605|5945.0881|6386.8208|6998.5887|7860.6492|6537.3832|9016.1192|6945.4389|7813.1157|7718.581|8065.1138|9433.7036|10236.8596|9038.0395|10587.9434|10853.9043|12479.4906|13418|13383.0223|12341.1857|12194.8184|10782|10837.1546|11790.3494|13328.719|52186|15135.5422|18118.3444|15164|93067|19684.12|13242|17959|106358|25639|24672|23446|108759|20242|16758|19308|117632|21388|26874|26120|123704|122463|103870|115136|111708|103175|93642|101625|68124|120947|119473|130209|134635|146315|144714|157872|165192|171461|181490|172987|201567|184051|174595|170271|166055|160307|156253|154572|141550|144852|271060|281333|273879|319526|299092|256104|209498||
2022-02-13 17:57:07|amer_0003|BNS.TO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||14819|15288|16814|14737|14051|17250|16059|18174|20660|18815|19109|22900|20745|17445|19626|17115|17911|21082|19043|17441|21779|19281|14739|18431.9949|19801.9959|18743.9235|19431.5123|18246.1059|15482.056|16865.2442|17075.7107|18483.4498|16723.1339|18084.4646|18250.1663|14853.6942|17778.4669|18090.6801|19807.7629|17683.3156|20368.6846|21647.8732|20424.2561|56246|22785.4203|26499.1681|25417.9534|57621|32246.988|28819.57|28615|76141|30267.9449|37398|33138|98977|61033|61682|54398|77839|56593|75700|62319|84414|63701|77738|71615|93085|64095|63943|59561|84697|62892|67939|57880|84912|116314|108756|131490|107687|130338|117290|128118|84477|106838|107907|115044|111304|116357|118331|108938|103505|113347|114323|106590|85173|128680|193776|147090|117680|161136|114711|136647|120808||
2022-02-13 17:57:10|amer_0004|CNR.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.9512|97.8052|206.934|259.2656|364.3377|190.5654|352.1943|259.3082|259.5739|83.2035|176.57|157.2354|305|180.0269|72.6018|240.7408|15|39.365|30.352|830.9222|53|51.0528|92.7749|23.793|25|83.8441|130.44|121.4505|130|174.7953|135.4158|132.8827|147|202.045|154.3248|118.3812|62|172.6568|206.8506|55.7825|179|106.1358|241.4712|213.6455|310|333.4663|161|288|413|349|431|233|352|748|896|548|490|593|593|192|101|182|345|175|155|128|87|182|214|198|127|176|52|178|86|537|153|188|160|215|176|265|131|109|70|242|394|317|266|339|128|258|64|488|375|285|569|518|569|2194|838|
2022-02-13 17:57:13|amer_0005|SU.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||1.9644||||||1.0255|0.9338||0.9689|8.0244||36.0499|4.0576|0.9606|0.9391|2.0453|3.9418|3.0005|0.953|0.9593|21.0468|13.9406|29.9682|13.0093|30.0709|36.0135|18.9748|26.3158|54.3396|19.0672|16.1409|4.3403|2.8998|5.9198|126.2399|20.9958|45.7197|4.5386|1.578|1.5918|4.7801|7.5769|1.5873|15.7381|7.3454||62.1286|387.7367|56.4008|37.3582|134.8116|61.1951|38.6941|47.8704|84.7851|165.1355|116.7679|158.3938|289.4825|521|468.1734|952.1785|716.4861|569|657.3398|2146.3464|1314.6689|660|431|485|587|505|602|455|598|1077|3465|3097|3287|3781|4648|5166|5448|4385|4591|4530|5340|5202|4846|4932|5351|5495|4825|4892|5409|4049|3134|3008|3102|3016|3577|2352|2757|2672|2083|1983|2332|2221|1875|2061|2089|1960|2226|1846|1489|1885|1762|2035|2309|2205|
2022-02-13 17:57:16|amer_0006|ENB.TO|cash_on_hand|0||||||||||||||||||||||||21.9518||||25.3619||||5.4518||||625.6067|176.2397|151.6787|170.7195|254.6726|131.7478|51.7882|50.2935|225.3|334.5329|51.0515|21.6136|12.4|119.9946|44.8486|21.0157|31.8|||25.3847|13.8413|71.033|1.6563|5.2479|51.3224|38.8652|35.1316|59.6787|124.9226|70.6415|57.0549|80.5576|53.5301|47.4003|22.9999|51.4007|66.4997|89.0005|130.8003|51.0005|74.0003|58.5006|155.5993|246|40.7003|42.4005|227.3997|84.6002|104.1002|108.6005|104.4003|170.5997|105.5004|160.5006|136.3999|160.3995|153.9005|181.4|148.6001|198.0004|139.6994|237.7998|256.5005|170.9003|166.6998|238.6586|307.7997|266.7|542|335.1|354.4|404.6|327|421|409|470|242|351|303|584|723|1094|667|1726|1776|1346|1077|516|756|849|1248|1088|1261|1191|1209|1024|1015|1735|1257|1036|1494|1855|2028|745|480|610|457|643|518|702|708|815|648|799|462|657|452|465|374|451||
2022-02-13 17:57:19|amer_0007|BMO.TO|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||14567.9697|||16106.3277|20317|19813.0841|21387.3383|21251.8895|24186.8896|24031.5406|28996.0905|28251.9642|32245.0359|31972.0402|26598.9979|23695.0869|19730.0509|23822.934|23215.0255|25775.9555|24035.6039|23440.9722|23256.8128|21027.0511|18508.9857|20508.1697|19058.6609|17354.7401|17657.5147|18875.3366|17977.1052|16551.0689|19305.2959|14820.5596|15441.7872|19663.6645|19860.2136|19761.7787|22266.557|20787.7578|18045.5986|20291.4909|21141.0579|20401.6163|20721|19932.863|19560.1206|20159.5203|19275|22872.428|19501.9412|25040.9967|22889.982|26122.49|22237.2915|22054.2477|53220|26390.118|14232|14567|63552|15904|16364|18204|68541|24239|27751|38061|77082|47156|41127|39587|82664|37668|44676|40610|44596|40698|42151|44050|43668|69438|62468|73313|95683|69322|64482|60618|91765|56035|60780|62215|93746|97654|100121|108031|114490|114775|112025|113271|123024|126991|153756|163447|145178|152041|168720|157171|125262||
2022-02-13 17:57:22|amer_0008|CNQ.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.4943|31.5308|31.77|34.7167|14.3266|36.6475|1.5154|14.2857|29.9024|17.6289|17.5604|29.7137|104.3411|26.2329|16.0107|12.5992|27.5978|41.1125|30.6861|11.6144|17.4439|11.6768|14.5008|12.2946|23.2992|13.8376|10.627|20.8685|20.8561|26.7462|22.3896|13.8386|26.712|10|25|14|13|21|19|27|22|50|6|18|34|13|10|21|37|18|17|18|16|19|31|16|25|34|32|30|1043|1110|579|624|930|834|882|1200|1030|933|927|954|625|639|945|743|629|1293|508|447|489|588|637|1200||
2022-02-13 17:57:25|amer_0009|MFC.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4667||||5688||||5618||||||||13238||||8723||||10901||||12354||12196|11626|17269|18062|17110|19462|18780|17289|17508|14887|11849|11379|12823|13804|12813|12312|13008|10299|13386|12130|13642|14691|13630|14035|14042|17971|21079|18589|15647|19005|17885|17864|20902|18179|15151|16011|15866|15251|15965|17020|17230|15642|16215|16097|16770|18018|20300|27087|26683|26970|26167|22443|19721|22114|22594|
2022-02-13 17:57:28|amer_0010|BAM.A.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.2635|2556.434|2650.9445|346.6862|2543.327|2729.0626|2629.2067|608.5211|566.0165|562.1785|606.3177|1442.4236|686.539|359.2549|415.3853|3093.822|1513.0811|3957.7204|5171.9904|2820.1828|1698.7713|2951.1876|3635.7768|3610.7926|4321.7148|3174.6656|3311.6085|3397.724|2256.6882|2500.5314|4563.2515|4431.3392|2664.228|2614.5045|2615.718|5110.4277||2636.8049||5968.0784|6578.0412|1506.7668|1889.2258|12755.8956|10267.7835|11307.9386|14336.5233|3234.351|16182.5324|17072.8014|16986.7047|3211.912|3431.7102|3874.7644|4423.848|4902.0225|6409|5640.9829|5286.3025|5099.1491|5590.1926|6049.5601|6816.852|5504.4096|7793.746|10030.5497|8394.0531|10146.3137|12943.191|10245.9644|10279.8456|9687.699|7802.1996|11997.2815|14296.905|16035.8184|13525.8498|14141.844|10051.9825|8852.4747|17418.533|13005.1802|18164.4934|12665.2703|20929.0726|23431.2972|23928.6796||
2022-02-13 17:57:31|amer_0011|CP.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.5113|558.4576|502.7393|321.7677|127.8112||506.3451|50.093|359.6878|135.128|261.3176|306.8937|324.6439|352.4837|274.6505|131.4161|86.5378|121.8|47.4561|44.1671|46.3151|124.3|25.611|392.4876|339.1866|378.1|71.1166|80.9|97.9|117.6|566.5|334.3|615.9|679.1|723.8|373.6|267.8|360.6|310.5|267.8|97|47|77|82|207|333|347|442|329|476|279|369|315|226|184|185|661|650|571|92|103|164|201|238|142|338|125|51|150|61|352|45|145|133|247|277|183|147|360|892|210|69|
2022-02-13 17:57:33|amer_0012|TRP.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.5717|406.537|337.4984|394.8059|995.3302|1131.4099|190.7847|626.3603|209.8932|241.5796|211.6525|360.8127|314.5566|342.0141|399.5806|350.5535|340.0638|255.391|504|638.8232|1959.0881|751.5435|1308|2232|3482|2406|997|736|1211|1094|764|576|468|596|654|196|490|494|551|443|674|645|927|749|567|698|489|1821|590|755|850|1238|1727|2202|1016|894|1490|1424|1089|1267|1570|1101|446|872|666|2249|1343|1890||1192|1530|2257|2888|2857||
2022-02-13 17:57:36|amer_0013|CM.TO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||6693.8941|8090.0586|7416.9538|7412.8996|12453.91|11630.0644|10312.9252|10795.0301|9329.0527|37669.0007|10791.0021|12526.9972|11254.919|18042.0616|13803.5077|10679.2568|10780.9924|12435.5037|11422.0183|11350.5793|10747.6636|13888.976|12845.6057|9512.4611|9160.5839|8292.9973|13059.3864|10453.6463|11496.8237|13537.6388|10719.8935|12203.1212|12219.0523|12102.0151|13792.0901|11851.4583|10298.1338|11901.3062|11528.4534|11853.4725|20801.8812|16441.4864|16943.8824|13747.0438|18192.7711|13092.2242|12446|23751|1333.0002|8301|6895|48309|8290|7936|14413|36644|20915|37405|21524|33241|8126|9273|12789|30234|31514|32247|33279|35179|31679|32457|32297|27402|27641|28284|45178|48987|46766|44601|48662|15767|48833|50041|19917|55998|50498|55877|58454|57149|57940|56074|60568|71443|65469|105590|121939|128955|115236|96626|102055|91152||
2022-02-13 17:57:39|amer_0015|MG.TO|cash_on_hand|0.285772440464||||||||||||||||||||||||||||||100.0981||||60.6478||23.118|26.3032|48.0097|34.2985|43.4855|64.8209|104.9844|141.8706|158.2313||205.1633|142.7403||207.917|413.2362|626.4509||491.7081|1090.1973|920.8521||1039.5446|879.9498|647.4682||1142.6763|1003.5635|753.4555|691.1783|758.0755|808.6498|918.9982|732.2324|814.8129|882.3765|930.4997|1180.7062|1256.1138|1258.4765|1421.5961|1670.9513|2080.393|1839.1878|1769.0994|2219.7157|2013.7316|1440.6634|1982.1216|2455.5|2610.6014|2019.6615|1824.4709|1768.4352|1584.7618|1152.3348|1953.4748|1755.7696|1692.1146|1841.7681|2197.156|2252.9808|2377.0285|2632.9056|2946.9104|2903.6496|2568.636|2548.7301|3352.2363|2205.976|2009.2709|1505.5165|1403.6348|1429.9648|1801.107|1707.629|2104.158|1525.255|1687.1456|1376.4971|1351.8975|1260.446|1439.5262|1419.0729|1513.4768|1266.8273|1340.1362|1097.1968|1654.233|1590.095|1872.8618|1601.4026|1449.4395|1435.8849|1443.504|2703.9285|3971.5536|811.0375|772.1777|478.7583|1312.7669|1107.9307|865.3072|973.7623|912.582|992.7021|829.7755|1141.686|931.7448|1234.5975|737.2091|1017.7715|1666.5326|1624.879|727.8968|2004.8932|4166.9288|4371.8451|4246.9381|3504.7442|||
2022-02-13 17:57:42|amer_0016|SLF.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2503||||4452||||4156||||||||||||||||0||||5500||5382|6614|8879|10427|11200|11831|11868|10556|9558|9333|8462|8376|9165|8848|8837|8271|8399|6870|7026|6726|6090|7352|7636|6075|5816|6197|6818|6744|7454|8052|8983|7583|6544|7992|8642|6939|7826|8063|8890|7837|8128|8196|9506|8370|8188|8647|9575|9548|11792|12450|13527|10997|12435|11525|12278|
2022-02-13 17:57:45|amer_0017|ATD.B.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0222||||10.4073||||7.5179|20.4224|23.8436|14.8552|12.8712|16.5146|47.5578|14.2633|48.6627|81.5539|53.195|265.2513|209.0986|282.3|317.7|204.2708|318.7561|360.5992|483.2424|397.8615|394.3659|306.2803|168.031|224.5805|157.0425|182.7425|233.172|149.2934|217.7284|208.2209|226.4575|128.7808|206.8855|185.9334|211.3364|147.7044|224.8762|262.9862|434.6553|185.225|294.2769|466.8234|485.4225|203.4872|298.4879|521.6032|559.9255|401.4813|666.0021|640.4256|809.7398|613.3514|559.7567|653.5474|665.9311|602.8536|692.0195|1065.0286|622.5523|1364.2743|752.4268|816.6015|1297.1796|804.6122|879.2721|1288.5088|1275.7614|673.5511|857.6986|963.2903|814.5105|906.9918|950.44|1366.2986|1496.7743|2434.182|5145.8838|4412.6771|||||||
2022-02-13 17:57:46|amer_0018|G.TO|cash_on_hand|0.214416058394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:57:46|amer_0020|TRI.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||513.7136||||811.1976||||455.1297||||478.4384||||505.3387|317.5512|461.4844|865.5026|849.7631|920.8585|676.9175|743.5686|1118.9041|809.578|811.4633|885.7312|885.9876|718.9704|811.9797|471.801|486.4455|395.5392|389.4546|524.4228|472.6898|332.709|249.6928|548.3979|389.3104|403.76|449.219|7401.324|7479.0072|9455.3166|804.2277|1045.2239|1339.9218|1578.762|1826.8212|1987.41|1168.9942|918.1024|539.8008|1194.8244|863.6544|593.5865|689.7562|610.9697|532.5966|465.3188|1861.1534|754.1583|1347.412|535.3793|1789.6424|692.9664|1595.6855|884|903.3678|2050.0185|1368.2059|1307.8846|1612.3058|1166.1111|1584.1824|1270.4091|1036.0374|1257.3981|3445.0024|1257.2548|1113.4658|1248.6045|1221.804|716.4495|1228.757|709.0335|3789.6404|3077.8182|2823.1311|1590.847|1773.6295|1792.1877|1963.8191|2277.9228|3058.8929|3358.3949|2998.6408|2032.9557|1129.1538|
2022-02-13 17:57:49|amer_0021|CVE.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|397|409|464|300|379|245|358|495|460|409|1543|1160|978|825|1024|2452|815|760|1156|883|1804|1590|4401|4105|3883|3780|3850|3720|3548|489|632|610|405|376|1865|781|244|64|437|186|160|152|404|378|873|1055|2106|2873|
2022-02-13 17:57:51|amer_0022|ABX.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||-452.1425|-442.2149|-598.3833|-611.5095|-770.9724|-729.8321|-1167.4432|-902.0668|-1000.2585|-608.9076|531.6281|387.2152|314.8547|285.0489|320.8593|335.6782|381.1899|317.1547|451.6664|418.4821|624.894|570.4358|612.5665|644.042|835.9912|834.9321|939.2306|727.1058|764.2476|874.072|846.6091|934.6265|1046.5209|1037.8361|1111.6456|1251.3079|1341.2203|1377.8884|1559.5065|1694.7724|1682.2686|1389.3089|1445.4647|1258.7331|1113.2998|913.315|977.2395|1678.6771|1608.5319|1384.9467|1284.436|1204.4444|1453.6264|1428.9744|1972.5871|3547.1302|3413.1835|2750.91|2698.2821|2201.9325|1979.436|1971.094|1856.9044|1747.2483|2655.248|2368.3598|6978.3735|2697.8408|3522.1008|4092.0726|4417.1358|3966.4128|4316.3745|2769.6662|3075.5945|2804.8047|2655.406|2407.822|2481.171|2085.2568|2379.2378|2537.7716|2354.2296|2559.058|2952.56|2718.6359|3018.6718|3132.1355|2861.6311|2633.8052|4451.0823|3405.576|3014.4642|3157.2626|3482.835|3219.9181|3035.8102|3801.6348|2518.3508|2808.138|3077.5056|2763.7092|2191.6755|2140.0162|2873.6091|2819.2028|3183.0175|4328.2828|4717.2535|5111.6654|6349.2747|6615.0632|7158.5178|6369.1676|6431.7413||
2022-02-13 17:57:54|amer_0023|IMO.TO|cash_on_hand|0||||||||-491.7||||518.9431||||731.9431||||520.9877||||123.9561||||-99.9421|-85.975|-82.0435|-89.0071|2.3199|-44.0019|-87.0161|-3.055|285.9949||185.9712|66.966|264.9714|254.0581|243.0458|370.9979|1479|947.9585|665.0526|95.0463|1268|649.3471|650.2546|648.4005|651|907.8558|1815.0573|568.6577|561.0525|99.003|93.9959|245.9605|747.9628|485.9574|417.0219|549.9617|432.9721|449.0566|422.9979|645.9281|834.7801|774.2497|785.8517|1050.4959|1019.796|1294.3402|1877.4584|1448.635|872.3337|412.6832|574.3294|452.381|766.4463|906.4199|964.4739|852.242|448.2803|310.8604|438.9593|933.6021|1279.0977|536.8803|563.3976|934.9593|1660.6582|714.6193|997.2114|1856.4882|2157.5023|1770.0646|2037.1945|2222.9951|1207.6671|590.4742|1318.051|1933|1974|755|390|458|513|534|64||267|301|419|920|1202|1045|996|469|482|323|542|76|272|102|171|43|215|60|28|366|203|155|195|248|391|672|623|833|1195|1425|873|1148|988|1011|1087|1531|1718|1388|233|817|771|1467|776|1875||
2022-02-13 17:57:57|amer_0024|RCI.B.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||48.1133|262.7676|5.0775|-11.9399|58.222|-9.5147|143.3442|65.0783|310.6756|209.2218|100.069|379.9199|-11.2938|24.6809|122.593|-15.6083|-1.3932|-37.8868|-27.5741|234.336|13.8889|||363.8338|299.1512|175.3997|174.7776|648.9711|17.2015|593.1995|673.8415|546.7635|26.8839|4.0546|350.4106|21.2736||76.4704|203.7385|216.9686|243.9933|90.9008|107.3585|102.3473|||||||||||||0|31|84|175|378|127|127|346|0|0|0|0|0|0|603|459|213|1434|875|844|2301|2181|9|104|176|0|7|0|11||0||0||||0|||57|405|264|404|262|494|1936|1795|2248|2484|801|905|1572|715|
2022-02-13 17:58:01|amer_0025|NA.TO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||4887|3374|2810|3203.6|3109|3021|2653|3765.2|4164|4210|5184|5174|3675|3982|3167|3528|3658|3157|3748|4476|5817|4485|6743|4852|5299|3704|4390|3561|4209|5087|5390|5655|5906|6973|5291|5832|9058|8332|6891|6864|6432|5583|6596|7047|8030|8596|6652|5777|7036|9297|12031|10314|9484|9693|9286|17693|10816|9685|9477|11770|4377|3872|3090|15982|1854|3523|2172|15509|3838|4178|2858|11702|3463|2795|2527|11993|3086|4082|2778|13623|13283|12289|12461|13340|14956|14982|15045|17839|18215|18302|19722|21610|21745|21562|22980|22791|20870|20432|19184|17354|17389|17343|18194|18424|18928|17131|20643|24346|21942|39241|42795|41868|44882|46295|46696|36809||
2022-02-13 17:58:05|amer_0027|L.TO|cash_on_hand|0.00757985923119|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||776||||672||||726||||1050|1066|1309|1135|1001|1167|1135|1223|1127|1198|1092|1159|996|1057|1083|840|824|866|1038|889|920|903|868|892|996|935|881|903|655|631|641|690|753|757|1078|1370|1390|1202|1625|1608|1611|1105|1473|1807|1720|1437|1641|1585|1795|1543|1618|2321|2550|2576|1226|1029|1020|1057|1337|1321|1082|1313|1234|1468|1555|1392|1673|1841|2344|1719|1556|1426|1159|1002|1190|1022|1190|2248|2558|1844|1937|1775|2112|2373|||
2022-02-13 17:58:07|amer_0028|FFH.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4179.8442||5166.7298|6568.6421|8599.6959|5623.472|4876.2878|6622.7767|4731.1121|5306.51|4429.4481|5231.1228|5052.5782|4198.5315|4457.2955|5958.3549|6872.4347|6416.7164|8315.8731|7839.1274|7696.3577|7235.2398|7803.2809|7240.1583|8466.8201|8431.15|7896.9495|7263.672|7039.0075|8559.2934|9393.6983|11206.3411|10042.0795|8280.3685|7591.3994|8448.5053|14776.5802|17532.6375|17412.8124|23213.2245|23830.8345|17951.7718|16002.4728|12940.9592|9954.6852|10401.3171|14482.1649|14689.2618|13881.3281|16591.3476|18785.6093|15130.7874|17503.1409|22635.6572|19773.0547|24686.2553||
2022-02-13 17:58:11|amer_0029|PPL.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.293||||0.147|||||||4.564|6.046|4.418|5.311|4.259|5.697|1.849|3.184|3.266|2.958||||1.184|24.568|||0.419||26.707|1.861||||16.736|||11.201||0|0|4.128|||||125.397|216.787|34.597|0||2.247|2.981|25.391|27|46.4|9.8|15.5|51|153|287|329|53|42|204|44|28|246|20|40|35|36|53|31|321|359|81|129|157|172|328|620|129|132|73|31|81|45|57|112||
2022-02-13 17:58:14|amer_0030|CPG.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0596|0.27|0.271|0.082|0.07|0.044|0.039|0.134|0.222|30.508|30.613|30.713|0.351|0.376|2.171|0.528|1.752|1.385|19.335|2.8|1.923|0.538|0.446|0.738|1.015|1.092|1.062|0.923|0.815|0.908|0.908|0.769|0.477|0.646|0|0|0|0||||15.941|14.667|30.03|24.754|4|54.989|20.625|42.691|24.7|43.3|26.8|40.3|13.4|85.8|55.6|74.4|62.4|14.7|9|65.5|15.3|25.8|9.7|122.9|56.9|19.6|27.6|8.6|8.8|24|4.4|22||
2022-02-13 17:58:17|amer_0031|POW.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1978||||1905||||2024||||2590||||3001||||4159||||4142||||5332||||5761||||6320||5799|5929|5323|5561|6284|6001|5385|5725|5528|4995|4016|4415|3342|3568|3741|14515|3263|3271|3540|3745|4521|4263|4767|4953|4771|5174|4431|5258|4728|5776|5085|4761|4860|5045|5182|5686|5971|4940|5903|5861|6041|5985|6441|6707|5974|6083|6214|8126|7860|7747|9478|7947|22713|24132||
2022-02-13 17:58:20|amer_0032|IFC.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.138||||125.954||||8.1||42.3|68.7|510.4|89|110.7|258|60.1|175|99.5|247|138|78|12|173|1487|348|223|7276|1435|1255|1378|1370|1289|1346|1407|1289|1357|1358|1354|1272|1376|1418|1376|1408|1545|1503|1550|1883|1493|1565|1616|1767|1607|1418|1435|1476|2401|2305|2169|2309|12180|2813|25776|25532|24997|
2022-02-13 17:58:22|amer_0033|GIB.A.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9|16.1|20.3|121.4|117.6471|107.0189|109.4163|42.2597||37.396|33.2914|49.3417|51.4532|28.1901|53.3147|46.0076|155.8294|152.5494|122.9277|104.2206|97.4331|58.1431|126.5636|83.5089|96.5374|172.2731|230.5964|200.6224|229.5584|142.9238|212.0265|240.4588|262.948|197.9904|154.4941|115.7293|146.561|93.8238|96.6982|88.8791|107.1229|82.0019|67.6318|50.134|216.0345|186.427|271.974|343.427|346.445|419.11|406.475|121.725|91.962|83.851|28.185|146.377|63.908|70.213|82.29|127.562|161.578|167.708|165.314|106.199|206.508|133.752|131.315|535.715|489.577|223.506|264.695|305.262|552.354|168.919|283.681|596.529|313.909|282.038|302.937|165.872|238.942||171.096|196.486|406.132|543.958|225.151|253.762|244.165|333.194|1388.535|1726.485|1692.162|1364.222|1290.068|1718.167|1204.935|
2022-02-13 17:58:26|amer_0034|ECA.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:58:26|amer_0035|SJR.B.TO|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.2951|-4.1028|-7.436|-20.8247|190.4355|129.5087|21.85|21.9815|8.4343|18.5744||||||||82.0529|9.9677|||25.693|16.5046|||2.2293|16.7865|20.7528|21.2127|16.3912|||||10.8932|1.7128|210.6102||9.6245||||210.9863|165.3096||||0|||365.047|453.237|739.645|759.752|58.894|216.735|42.065|407.353|632.961|443|363|157|252|427|0|116|290|422|57|441|496|637|24|136|282|398|283|357|324|405|289|620|175|507|445|278|294|384|1189|1288|1427|1446|132|47|651|763|571|388|491|355|292||
2022-02-13 17:58:29|amer_0036|GWO.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||759||||746||||740||||837||||912||||2461||||2472||||2961||||3059||||3650||3267|3333|2850|2979|3357|3046|3427|3237|2918|2665|1840|2070|1730|1954|2056|10243|1739|1871|1895|2084|2788|2796|2791|3196|3109|3426|2498|3197|2688|3713|2813|2923|3068|3060|3259|3042|3398|3106|3551|3595|3794|3882|4168|4481|3835|3853|4628|5635|5869|5372|19481|5616|6708|19404|18531|
2022-02-13 17:58:31|amer_0037|FTS.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.109|8.505|10.155|11.823|15.376|7.797|9.121|6.587|4.334|4.051|9.073|11.291|11.032|7.008|10.777|18.432|12.799|17.613|12.171|14.285|16.091|64.031|37.805|26.258|28.165|34.222|79.15|65.094|44.809|51.112|40.051|37.203|64.204|26.847|18.622|33.416|21.523|27.365|61.394|41|43.223|63.5|50.7|58|67|59|68|66|94|137|106|85|92|71|64|109|86|298|108|87|110|231|147|154|168|267|155|72|528|612|458|230|299|797|347|242|232|296|301|269|298|231|252|327|333|197|195|332|233|191|228|370|272|380|494|249|317|599|225||
2022-02-13 17:58:34|amer_0039|CTC.A.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.7||||263.4||||308.4||||539|161.5|59.3|107|130.999|235.674||113.253|578.8|342.5|145.3|114.5|628.2|212.2|312.6|204.3|726.6|314|315.9|183.5|802.2|54.2|172.4|293.4|838|255.5|92.9|1.9|741.3|||||288.6|28.5|2.1|429|519.5|1517.6|1066.7|933.7|852|1206.2|689.5|765.6|720.8|1189.4|660.6|509.4|449.3|531.1|514.2|743|489.9|725.6|583.1|1054.2|905.5|494.8|578|944.6|532.2|1276.2|951|986.9|652.8|753.9|456.5|936.4|544.9|1044.9|365.5|558.4|415.9|475.2|588.3|633.7|520.3|817.1|449|389|648.6|2171.4|1693.6|1934|2117|2584.3|2114||
2022-02-13 17:58:37|amer_0040|IPL.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.01|7.023|8.776|11.111|9.201|12.193|15.257||12.159|14.433|24.758|18.038|18.744|20.443|24.067|151.661|36.715|12.499|12.409|3.826|7.112|0.565|9.703|4.412|1.681|5.443|9.596|17.525|22.932|20.749|33.797|16.294|18.209|28.441|33.72|12.818|16.191|8.115|13.399|13.566|90.599|63.539|29.777|18.208|33.592|47.35|37.132|22.507|29.071|18.525|26.581|50.817|79.085|34.822|43.029|64.979|41.353|48.158|49.144|47.236|226.089|103.994|60.684|61.1|62.948|73.076|58.865|40.3|27.5|40.2|70.4|21.4|27.1|24.3|27.5|26.9|23.3|24.3|23.5|46.2|32.9|45.5|44|32.6|32|288.5|||||||
2022-02-13 17:58:38|amer_0041|FM.TO|cash_on_hand|0.400346120565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.908|25.5872|11.7809||4.6884|5.4702|1.7029||2.8066|7.1876|2.4983||7.9346|3.5797|3.9973||4.1434|29.6574|15.5388||2.1083|6.6061||5.665|6.9807|25.8914|33.1983|69.38|41.9076|62.6825|60.4824|95.5446|69.1515|73.9807|96.2916|125.5197|212.1577|212.1311|290.8177|226.4515|170.32|220.9974|221.9653|276.4214|400.9924|304.7421|214.2416|155.3522|870.7615|863.0275|967.1822|556.955|732.4502|652.923|1344.362|1444.0376|1063.4628|782.6428|461.2776|1022.9042|905.7751|367.6644|307.2696|3892.0145|839.183|742.464|739.2953|825.656|727.6004|503.9675|414.2914|382.7337|358.7039|370.3644|1634.1216|349.0705|1157.6199|1065.3687|1971.846|1881.2158|1828.0588|1749.7874|1629.072|1941.5136|1932.6082|1582.0875|1709.561|1795.1715|1742.8513|1242.7665|1486.2963|2148.073|1255.0415|1260.754|1211.3165|1335.2806|2221.399|2446.1788|||
2022-02-13 17:58:41|amer_0044|FNV.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.7979|298.9189|338.1879|261.2057|196.1602|556.7935|567.6973|526.2357|578.1912|629.8615|630.1079|547.4809|265.7257|273.9561|385.4327|827.2592|949.3699|1020.0691|1108.7794|775.5326|838.9302|835.0966|867.8579|838.826|751.621|763.6498|1363.5915|687.5844|758.497|758.1189|823.7924|233.0496|242.5327|292.0565|365.119|340.9959|377.3098|798.1354|679.022|642.4527|113.2119|95.57|99.3163|94.9453|96.8992|566.0666|121.3649|172.5305|297.4691|516.9023|624.7558|681.1424|679.6301|245.0729|442.1742||
2022-02-13 17:58:42|amer_0045|PWF.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:58:43|amer_0046|QSR.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2092.5775|1295.0845|855.0558|1309.0234|1051.2202|1071.7374|1290.9725|1676.1801|1968.3417|1231.7897|4463.6077|4485.8978|1378.929|1100.3632|1308.951|1476.8302|1243.6886|1203.8994|1346.094|2292.302|2002.19|3541.8393|2103.1164|2568.3512|1989.1092|1972.631|2184.2104|2261.2487||
2022-02-13 17:58:44|amer_0047|HSE.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||0.9|0.2|0.1||118|2.5|1.8|8.6||6.9|60.5|7|0.3|9.2|0.3|0.8|2.5|9.8|0.3||4.6|2.5||0.2|0.6|4.1|||||||||||172|140|306|336|497|730|3|32|75|2|0|9|3|42|168|4|194|609|442||133|7|208|366|536|966|913|95|1237|1246|392|502|104|31|252|58|1391|1772|1841|2671|2074|2265|2025|1895|1770|1607|1097|1518|48|893|1267|169|177|0|70||20|1380|1319|2245|2500|2486|2513|2301|2583|2916|2866|3245|2512|2362|1775|1322|633|||||||
2022-02-13 17:58:45|amer_0048|DOL.TO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.218|||261.539|96.536|116.051|118.91|47.159|53.967|72.744|27.348|22.289|70.271|84.512|94.43|32.045|52.566|39.975|87.189|98.471|71.47|37.39|27.985|23.146|40.203|64.01|54.121|74.506|59.178|58.538|107.93|70.105|62.015|54.43|79.226|77.256|54.844|90.565|181.703|78.843|50.371|55.298|139.052|63.996|90.464|522.644|218.357|444.721|439.144|49.1|131.48|96.999||
2022-02-13 17:58:47|amer_0049|MRU.TO|cash_on_hand|0.00794912559618||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1||||||||||||||||||||||||||||22.5||||43|17.8|26.6|22.8|93.8|81.5|218.1|258.4|165.7|124.1|181.9|247|100.5|27.6|65.8|124.7|151.7|142.1|208.6|164.1|241.4|0|71.9|120.2|214.7|118.8|189.6|200.5|255.5|84.9|54.9|98.4|73.3|27.9|195.1|88.4|80.8|55.3|8.9|34.3|36|195.8|66.7|5.1|21.5|0|50.8|0|27.5|6.6|54.6|61.9|148.9|1643.6|1652.7|119.7|226.9|51.6|133.3|263.3|273.4|43.5||366.6|441.5|320.3|324.7|411|445.8|198.9||
2022-02-13 17:58:49|amer_0050|SAP.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1|12.3||||||||4.3||||6.294|10.24|15.469|19.405|4.852|5.72|19.521|||7.689|||7.874|||14.061|41.477|15.465|59.174|97.091|91.533|109.883|128.132|120.812|276.894||17.531|2.634|165.71|27.321|14.928||43.884|36.65|17.293|17.043|54.819|165.482|190.435|221.801|105.234|19.235|64.095|106.183|144.137|172.823|142.736|274.064|43.177|27.536|35.093|84.868|39.346|47.966|50.086|47.252|72.6|176.501|219.439|306.112|164.3|381.6|331.4|433.7|250.5|131.1|180.8|124.3|122.2|99.5|91.3|145.9|112.7|113.6|173|243.3|319.4|535.7|646.2|505.7|308.7|156|222||
2022-02-13 17:58:52|amer_0051|GIL.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.0521||-34.1384|-21.2763|-32.3875|-61.8266|-82.4229|-21.9067||||28.778|33.5669|0.4548||||||24.3811|70.532|62.0425|33.7435|69.015|93.5156|48.3092|28.0516|49.4969|76.4595|62.7978|36.3247|37.7752|81.0813|105.0076|56.2763|71.2902|32.4296|42.3218|40.9144|8.0096|9.1834|13.6044|30.0351|13.4484|13.1392|17.4405|30.2476|86.5509|106.5636|148.4486|120.9498|213.8047|266.6605|234.831|168.8078|86.0918|85.0845|42.5883|31.3956|50.1302|69.0511|81.5219|73.8712|125.8806|100.4059|84.2254|64.7431|48.0929|72.7193|98.7545|76.3959|55.3397|63.1995||69.3599|70.5838|79.4975|51.4823|77.3938|60.8301|58.6645|66.3633|66.4375|54.9097|67.1296|63.5562|108.084|66.2375|73.8394|83.7524|716.1449|636.3252|311.7301|644.247|676.5203|385.3421|496.5462||
2022-02-13 17:58:55|amer_0052|CSU.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.3063||||22.3192|20.3638|14.4446|22.1032|33.9504|15.4534|11.9754|20.1957|20.9626|20.3874|21.2534|24.7111|49.1029|32.0157|27.2733|35.2808|60.8403|48.37|56.2583|54.0901|54.6121|59.6375|32.1341|40.2555|55.8247|71.9351|47.5343|60.6926|41.549|45.6078|34.6885|47.0114|83.8262|157.9189|108.0159|91.0635|82.0216|167.0556|163.8445|198.9541|247.575|351.7904|331.1207|425.7503|482.1588|633.1404|558.3752|515.5916|614.673|448.6213|455.4036|588.9666|802.3358|956.9799|286.7652|321.6105|425.7756|527.4476|809.8364|768.2301|977.9787|1188.8794|1068.5524|1249.8724|1022.1009|
2022-02-13 17:58:58|amer_0053|T.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.2|101.4|220.4|100.1995|95.0008|170.7005|82.1998||||||7.3997|16.6|102.3001||273.4995|357.6998|622.1998||1247.2999|1141.0998|1322.0999|0|||98.7996|150.6|644.7002|57|45.0999|42|165.1|5.1|35.9||65||34|41|46|6|51|17|23|8|21|46|68|18|14|107|22|272|32|336|52|57|226|60|1579|77|141|223|478|428|410|432|794|371|488|509|415|683|433|414|588|217|370|535|1058|971|621|848|1903|2183|1864|723|
2022-02-13 17:59:01|amer_0055|CIX.TO|cash_on_hand|0.709860755897||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6|7.7||4.3|4.7|11.5||6.4852|7.2|8.7||20.9327|24.6|8.9||9.6127|8.8|63.9008||5.9014|19.5525|23.3336||45.5453|81.9838|61.7685||52.562|70.236|15.283||143.912|41.752|62.831||198.558|8.345|14.209||204.511|13.768||11.63|81.395|100.409|79.628|597.08|98.091|46.726|500.615|61.146|65.261|31.97|85.25|38.55|49.262|162.008|358.563|166.802|213.312|237.858|164.649|138.309|279.675|344.332|90.292|113.68|99.704|117.625|193.215|175.347|257.25|291.056|134.964|117.755|137.277|131.115|135.298|129.077|121.866|164.782|202.912|210.51|229.145|387.021|325.492|394.149|349.284|287.591|305.282|311.825|291.109|263.325|256.772|329.724|648.799|332.527|616.973|390.683|937.684|791.429|||
2022-02-13 17:59:04|amer_0056|BCE.TO|cash_on_hand|0||||||||-250.2||||279.4632||||679.6023||||205.9779||||70.031||||141.0539||||307.9689||245.9746|206.0421|322.972|281.0084|194.0048|134.0566|236.9994|82.0435|344.0585|76.0406|121|337.9931|991.9756|1051.9533|1366.9519|1093.046|650.0618|777.0325|187|582.0307|240.9984|194.0095|949.0201|1027.9701|959.0062|1385.9964|2249.035|1077.0213|2032.9267|861.974|369.969|547.9245|5651.9507|4134.9963|2394.3866|2409.7434|334.468|507.9651|259.4481|2897.6825|1792.7383|1087.2653|568.2904|892.2881|989.5439|2869.8413|262.8266|1987.6598|795.6234|1616.6937|584.8255|1511.0178|576.3843|1385.9141|313.1749|525.9976|380.5082|475.029|348.8778|878.0943|111.5449|2293.5062|568.4995|106.0886|364.5058|259.366|2651.7032|2481.2262|2680.6432|2578.2414|3052|2363|1764|1187|687|748|928|1185|771|2172|276|1104|175|397|788|548|129|1155|2208|603|335|720|150|1406|566|1125|169|622|613|423|615|1393|853|510|557|1979|625|1199|390|826|425|668|1094|966|145|2679|1547|1679|224|2607|1752|2167|207|
2022-02-13 17:59:08|amer_0057|KEY.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.43|9.542|11.843|6.006|10.476||5.634|3.952||||1.614||0.61|15.657|6.572|8.133|1.806|0.113|0|8.196|0|0|31.885|27.462|20.169|14.977|34.516|18.15|6.368|21.813|17.375|6.182|14.38|0.518|0|32.85|10.99|186.651|116.531|255.256|80.238|11.309|5.129|5.681|6.11|13.447|13.205|31.037|27.472|16.477|16.963|35.866|29.917|326.381|288.207|269.923|13.751|0|2.578|119.206|43.334|9.314|33.279|230.601|11.604|2.901|171.23|84.225|38.745||
2022-02-13 17:59:10|amer_0058|AEM.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||63.8182|191.8821|190.756|193.2679|183.3796|171.3446|171.5883|167.1696|161.6408|174.3691|166.8355|151.3345|140.3568||||92.7342||199.531|170.5048|118.1016|90.0811|64.6832|51.1093|32.8455|26.1526|48.4503|13.8756|20.8702|22.1831|133.1343|120.6574|33.8308|32.3896|42.5871|27.9414|241.3519|207.8967|164.2982|155.1015|145.6003|139.0625|132.3474|151.8114|117.5168|135.9748|144.2378|136.7918|140.5085|147.2442|441.1726|474.6378|534.564|493.2967|527.283|424.5153|430.5342|332.6053|231.8632|119.3118|168.7244|326.5475|202.095|313.1239|289.9442|247.9333|320.5365|215.8381|201.1635|208.6704|131.0053|271.0849|338.156|292.7882|341.0251|368.8217|349.3098|299.467|189.7168|203.5341|229.8245|320.24|337.5972|257.0826|276.9207|240.306|260.6859|322.1472|226.7475|304.0482|723.3274|961.1783|863.5526|1240.3651|1403.792|1229.7374|963.7067|730.1937|1053.0289|787.2997|523.6814|356.8441|262.4844|450.1197|440.1696|1899.4297|702.4846|430.3146|518.2688|166.534|348.2588|310.7132||
2022-02-13 17:59:13|amer_0059|CCO.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||43.2|3.6|7.3||18.8|15|27.2|20.5|11.7|9|16.7|46.2|9.6771|10.8861||14.6005|7.7001|12.9993|40.2002|109.6998|102|127.8995|50|36.5|48.8996|20.1995|36|45.5006|57.3003|22.2007|18.0132|33.1314|50.9853|28.1785|30.3551|33.7377|100.9943|156.1024|160.7889|58.0957|60.4113|38.2615|165.8725|84.0693|44.8059|130.7098|197.3466|189.532|234.5163|260.6456|295.1986|623.1934|577.2034|480.6972|473.1295|334.089|372.229|369.0074|403.3171|131.9317|132.2415|120.8834|148.9759|64.222||349.354|865.742|1458.79|1318.167|1435.848|1270.424|1259.653|1383.387|1219.322|1193.948|1202.225|1358.09|894.85|663.968|799.034|577.205|331.63|272.774|229.135|487.501|828.506|507.625|566.583|557.886|330.862|62.54|458.604|199.365|131.527|199.36|320.278|246.18|282.693|351.844|591.62|812.521|837.296|1094.771|1102.553|1220.948|1113.187|864.425|1062.431|1235.364|877.584|792.744|943.367|1043.573|1175.601|1166.844|1332.353|
2022-02-13 17:59:16|amer_0060|ARX.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3|7.5||3|3.6|8.8|2.1|1.4|0.6|0.9|24.6|9.2|4.9|1.3|0.829|3.331|3.834|||0.646|||1.035|0.835|3.301|||12.295|4.391|75.061|72.23|4.413|||4.664||8.737||0.379|2.8||35||7|2.4|||40|0|0|0|0|0.3|0.3|4.1|5.5|6.4|6.6|3.7|3.8|2.5|1.9|234.2|196.3|88.9|12.9|9.3|3.6|13.8|11.1|5.6|10.7|194.6|226.1|208.7|170.5|168.6|62.2|48.5|672.2|642|507.6|333.2|220.2|257.9|168.1|251.1|259.6|147.9|50.7|6.4|8.5|6|0.1|2.4|0.4|1064.9|1.3|27.2||
2022-02-13 17:59:19|amer_0061|TOU.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.16|0||3.778||0|4.498|3.393|||||0||||263.052|107.621|||||||||||||||||||||149.657|14.801|220.168|71.582||210.93||
2022-02-13 17:59:21|amer_0062|MX.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||12.4313||||113.0193||120.5101||269.7143|371.6087|528.4911|632.2475|544.7395|512.1029|491.6099|473.008|525.9476|568.976|613.2898|703.7739|705.5673|624.9156|579.4114|506.729|445.3599|364.3023|269.538|211.6285|220.8795|223.3846|258.5816|282.8965|339.0951|525.578|597.3507|762.4299|530.5093|457.4225|663.3866|455.2219|665.0094|684.3289|386.5768|416.6447|373.4159|195.501|269.5546|203.9833|252.2899|311.368|325.9074|177.0316|184.3781|108.5355|193.435|295.467|413.8509|474.11|515.3958|529.3679|487.0523|476.9326|351.1743|380.6625|399.338|394.8722|322.599||178.6509|199.3653|189.0525|197.9395|193.7165|232.9706|237.6167|270.7094|348.3763|581.9823|644.0242|395.2858|723.3116|738.4079|742.381|707.6486|779.9975|783.6804|690.5719|530.4169|1104.3128|794.2573|601.6184|572.5995|353.6444|356.8708|309.091|307.3483|301.7612|420.1511|469.4655|382.3665|471.9771|478.9742|424.5031|336.6773|348.8281|380.5336|298.5094|1134.802|544.3175|1167.5195|1068.9403|1579.5521|1063.2056|1080.6409|946.849|1189.1567|1187.866|
2022-02-13 17:59:24|amer_0064|SNC.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||206|167.3|161.4|146|197.6|148.4|128.9|146.5|79.9|95.6|175.2|217.5|204.7|137.4|147.1|110.4|105.1|145.6|250.039|255.772|205.116|256.1|283.413|323.237|263.467|467.262|412.577|491.58|436.405|451.118|475.852|495.8|400.272|297.63|384.683|713.173|755.736|731.047|1025.915|1153.521|1231.87|1131.817|1050.366|1106.265|1349.189|1306.022|1133.434|1088.616|1036.867|946.34|798.216|988.236|872.251|635.609|1221.31|1218.225|1230.916|1130.293|1049.285|1525.339|1508.885|1459.922|1331.83|1463.861|1483.363|1622.257|1552.986|1519.072|1414.269|1384.676|1496.109|1666.387|1910.148|1781.294|2041.292|2416.58|2018.37|1864.12|2447.542|2395.477|2275.437|1769.069|1521.767|1464.261|1245.556|1141.158|1104.04|1069.038|772.438|901.915|913.36|784.324|863.854|886.317|1266.334|1410.944|2368.178|1828.525|1557.525|1190.334|930.002|880.746|704.517||
2022-02-13 17:59:27|amer_0065|BB.TO|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5661|3.8834|107.1645|108.8878|109.423|106.1109|98.1444|100.8702|90.9791|97.6076|320.7553|316.7137|298.3946|270.9893|1130.2416|1104.6703|1083.0226|1039.1147|1036.8666|1034.3552|944.3456|729.7405|550.5125|508.7885|479.5708|517.2449|498.6938|1543.0099|1187.9579|1048.1867|967.918|1142.7754|1397.5214|1433.646|1063.4671|720.8483|796.1357|769.4953|1020.4505|1154.9804|1250.8254|1415.3286|1599.0872|1589.2313|1368.2109|1649.959|2081.4157|1928.4329|1913.2105|1820.6042|1715.0743|2009.1296|2449.5389|1623.6206|1809.9292|2073.4896|2333.2407|1124.4114|1348.9808|1762.8238|1996.3338|2049.719|2711.883|2716.2363|2909.2848|2470.3416|3241.127|2813.0067|2909.8956|2931.9355|3142.0369|3614.6173|3682.7996|3997.876|3071.7366|3220.1219|2911.3854|2748.207|1731.2817|1817.1548|2978.2612|2969.9645|3116.4626|2884.9915|2894.501|2940.0078|3077.145|1204.082|1144.4664|1127.5569|1170.5375|1214.2876|1201.7238|1170.6869|875.0272|941.3899|849.0693|891.4492|908.2194||
2022-02-13 17:59:30|amer_0066|VET.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1|5.4|2.9|||2.3|1.4|1.1|6.5|1.9|4.6|1.5|10.2|14.845|15.861|10.781|20.027|3.627|6.716|12.462|12.676|25.706|32.562|35.116|28.881|33.53|44.32|41.245|59.126|70.093|65.031|66.84|63.651|47.376|42.777|90.015|196.479|78.196|28.574|74.177|53.082|106.76|47.905|166.262|60.089|132.436|88.36|16.18|11.494|13.559|114.961|69.251|128.051|142.601|160.755|196.946|87.617|83.051|234.507|114.637|157.473|223.445|102.125|176.513|235.598|256.135|389.559|151.337|165.497|142.52|120.405|88.192|98.038|148.816|41.676|63.246|5.195|21.417|62.775|1.15|15.724|42.199|46.561|19.299|39.104|23.994|26.809|5.216|35.064|10.227|29.028|16.635|4.786|5.339|6.904|3.603||||
2022-02-13 17:59:33|amer_0067|ALA.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.261|0.226|12.301|2.862|2.818|71.765|11.685|10.678|10.942|12.065|13.226|22.38|12.309|12.313|12.451|9.563|12.785|21.337|18.304|24.009|149.109|64.085|23.02|22.508|16.687|9.395|2.109|111.183|10.55|2.946|2.875|1.187|2.38|58.429|11.827|24.492|95.53|60.541|44.8|78.235|27.883|462.154|421|340.7|289.6|409.9|293.4|8.5|77.4|4.9|19|32.4|156.1|25.1|27.3|100.1|783.8|14.1|101.6|108.5|46.3|36.4|57|335|59|29|32|52|41|163||
2022-02-13 17:59:35|amer_0069|WN.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||726||||768||||651||||792|158|||1011||||1270|1270|1427|1364|1261|1328|1552|1743|1555|1590|1518|1907|1510|1572|1648|1333|1396|1505|1647|1597|1590|1609|1589|1748|1829|1809|1782|1853|1537|1721|1687|1843|2140|4887||4849|4906|4610|5028|4803|4706|3077|3428|3844|3734|3355|3601|3474|3727|3390|3485|4060|4359|4230|2349|2321|2405|2443|2710|2689|2579|2718|2556|2778|2571|2301|2564|2630|3147|2512|2326|2093|1802|1696|2136|1717|2063|3134|3408|2833|3156|3141|3407|2646||
2022-02-13 17:59:38|amer_0070|EMP.A.TO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||20.6|21.2||21.2|25.4|32.2||20.4|27|28.3|27.7|20.6|29.7|72.1|88.1|449.5|447.7|54.3|121.3|95|61.4|84|80|62.7|76|302.6|254|182.5|135|704.2|647.3|473.4|427.4|541|137.1|119|158.1|281.7|598.2|198.4|512.2|341.1|319.2|211.6|203.4|294.9|322|133.1|123.1|191.4|170.4|174.1|224.3|231.6|300.6|210.9|256.5|401|495.1|537.6|481.4|615.9|637.7|500.3|544.6|510.2|368.9|389.9|370.5|469.7|466.7|792.5|284.6|429.3|390.2|376.5|322.8|295.9|384|304|294|264.7|280.1|212.6|203.3|207.3|235.2|268.7|458.1|627.9|678.4|663.3|426.8|553.3|694.7|404.3|537.2|1008.4|1076.6|755.6|784.3|890.5|505.1|446||
2022-02-13 17:59:41|amer_0071|PEY.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4303|1.0247|1.26|-0.0154|0.2254|0.4437|0.0065|0.0448|0.0544|0.053|0.1204|0.0864|0.0439|0.0012|0.0012|0.0312|0.046|0.2056|0.0108|0.0586|8.2616|20.5912|17.9491|||||6.4166|66.7743|||3.8392|6.287|10.806|10.526|11.224|4.467|27.952|2.464|5.726||27.788||77.273|13.954|8.683|40.039|38.36|42.027|7.894|30.194|12.349|9.632|57.224|0|0|0|0||15.511|0.191||||21.853|||||0|3.742|25.457|33.097|2.102|0|4.235|1.561|5.652|0|1.13|0.998|0||0.662|0.592|6.185|5.714|0|21.96|9.31||3.533|13.038||
2022-02-13 17:59:43|amer_0072|CU.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.8|||85.7701|67.5|92.1666|190.9|145.3|154.1|303.8|412.5|399.7|254.6|483.4|177.7|291.2|438.9|426.6|566.5|517.2|328.1|731|585.4|559.5|699.5|926.1|747.3|696.8|824.6|939.4|904|732.6|798.8|939|813|682.9|747.2|855|1067.4|946.1|748.6|1160|1014.3|983.8|796|838.4|721.1||540|661|378|237|586|475|291|414|349|441|380|772|498|410|399|741|351|413|391|578|486|388|489|421|345|515|459|566|382|401|99|220|545|529|464|973|973|996|936|975|776|826|363|573||
2022-02-13 17:59:46|amer_0073|IGM.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||239.2||||269.4|180.5|80.6|224.2|433.9|274.9||164.9|320.7|119.2|80.9|182.6|569.6|432.6|322|383.8|527.5|378.6|362.2|610.394|716.202|655.007|1127.105|667.683|854.275|808.907|679.683|797.237|771.522|921.783|909.447|857.203|969.315|880.485|702.566|907.044|864.99|798.03|812.389|966.747|1068.061|880.19|1046.31|1064.14|1325.468|1157.736|1038.648|1090.871|1180.284|1092.152|1156.265|1125.821|1769.824|2337.474|2462.474|2596.225|945.081|2240.7|2088.723|2353.413|2528.317|2396.674|1373.35|994.422|1052.423|1181.537|1231.899|1177.749|1059.09|977.026|963.361|770.201|1082.437|1128.153|917.936|1024.246|1215.313|1122.939|903.792|933.716|983.005|607.17|658.162|657.486|611.032|1202.873|1069.342|599.328|966.843|1085.025|1043.039|907.849|1022.624|837.089|601.31|683.153|1021.201|1013.049|636.916|1590.492|1364.858|2181.409|2221.964|2378.271||
2022-02-13 17:59:49|amer_0074|YRI.TO|cash_on_hand|0.461629982153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2893|16.8916|10.9822||3.0923|7.0616|6.3107||2.105|0.6988|0.6995||0.7031|2.1973|1.7467||1.7704|2.0311|0.4354||0.0847||0.0669||0.362|20.5924|21.1058||36.8764|30.2331||80.0949|46.7395|125.3382|176.1066|112.5304|158.6742|79.0017|81.219|80.5305|94.6937|66.462|284.2103|224.4505|242.9777|133.5888|206.8696|121.7338|109.6732|104.1766|178.9477|225.4459|278.6382|288.5852|330.3658|447.3077|503.8829|591.7682|571.4364|875.2248|779.5226|449.1243|352.127|353.0039|398.0865|239.3704|320.7573|320.8069|292.8789|295.2306|351.3933|305.9335|303.0986|334.4015|308.2358|296.6451|252.6069|417.3352|150.6852|287.7154|299.8692|308.7933|203.7597|177.1115|163.3041|160.9209|134.1767|153.4905|127.5385|143.2027|218.5038|465.0614|443.5664|641.887|848.5591|881.4367|911.8645|621.4927|||
2022-02-13 17:59:52|amer_0075|REI.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.213|3.505||||||||||147||65.327|32.371|92|91|101|27|31|27|157|98|175|123|26|28|39|37|29|51|56.273|59.878|60.937|40.435|83.318|40.855|62.326|62.686|54.366|41.415|41.642|58.118|70.225|67.674|58.408|133.991|74.698|49.881|53.172|107.257|93.516|85.075|80.458|59.93|238.456|79.685|98.386|102.715|77.758|
2022-02-13 17:59:55|amer_0076|BTE.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.9||0.4|13.6|||||||||||||||||83.05||||||11.437|4.098|142.447|19.436|23.207|53.731|32.531|16.008|1.783|||||||||||||||||0|62.209|36.454|37.096|10.177|38.319|32.846|1.168|0|3.972|2.059|0|7.847|2.812|312.466|197.73|1.837|0.231|2.354|0.315|18.368|2.34|18.152|3.153|1.142|4.962|0.274|0.233|0.247|0.452|0.419|0.896|2.705|3.051|2.369|0.548||||45.159|0||||5.572|0|0||||1.375|||
2022-02-13 17:59:57|amer_0077|IAG.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.9||||339.1||||304.8||||297.3||||308.3||||372||||362||284|464|259|254|276|199||299|466|587|574|486|533|749|596|400|864|3482|1096|696|662|481|523|416|516|501|498|504|530|656|969|889|970|1253|912|825|965|1237|1141|913|847|1186|1046|917|873|1010|1108|2992|1487|1768|1949|1343|6611|6887||
2022-02-13 18:00:00|amer_0078|FTT.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.626||||66.385|40.783|27.953|37.412|15.843|16.473|12.571|28.412|27.683|78.114|68.786|56.631|78.485|55.252|22.345|20.385|61.86|27.198|30.989|56.491|109.772|104.75|122.318|160.335|146.055|188.893|209.023|208.195|346.387|167.014|96.598|105.322|122.745|122.814|111.318|135.819|114.924|116.2|115.041|83.143|176.268|210.439|185.054|214.523|450|211.427|244.469|252.676|498|425|384|460|593|489|411|516|458|325|300|221|454|290|160|252|268|260|338|453|539|469|378|518|502|
2022-02-13 18:00:05|amer_0079|WFT.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2||||26.4||||||||97.5|||||||245.6|270|217|268|183|192.9|118.2|122.8|231.7|265.86|221.6|313.3|445.5|349.563|53|44.4|25.4|62.2|59.9|41.2|45.3|605.574|42.6|51.7|38.9|17.217|21|25.6|32.9||||||||||81.8|134.7||68||79.5|164|102|61|220|252|162|49|26|18|21|12|30|21|13|19|27|52|50|86|231|132|258|125|302|282|160|34|16|17|16|94|127|||||||
2022-02-13 18:00:06|amer_0080|ELD.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||-13.839|-10.6414|-10.74|-16.4267|-10.7977|-20.2418|8.6378|5.496|42.716|29.9261|4.0032|94.6657|40.8418|26.8707|14.0021|10.9283|10.8381|7.1828|5.4773|4.9003|5.9985|7.5564|10.6015|4.8246|3.7075|3.7037|2.0509|3.4513|13.437|3.4904|6.0415|7.5901|14.9528|12.4347|14.3315|59.3808|61.1908|56.2298|115.0303|136.8092|122.6178|115.6691|104.1671|162.6169|146.0023|113.5211|79.8658|39.2855|162.0585|138.8827|90.5259|69.8975|70.5819|80.7711|56.4854|47.5147|81.9707|103.9808|69.0603|128.23|154.6859|174.1686|171.3927|293.9005|303.3597|353.8894|351.8098|322.2421|292.4021|297.1853|374.2734|404.45|389.6781|330.6963|269.1561|814.2455|844.1052|781.6934|751.3282|668.7924|687.8813|628.3697|632.5362|586.6981|638.3338|571.2217|543.1676|431.2833|341.0744|223.0054|538.077|1235.6587|1225.3461|1038.1022|685.5647|615.9539|598.7556|574.6341|500.8669|402.571|307.2092|161.8704|182.9395|241.4187|519.6054|607.6627|675.2903|651.803|673.7071|509.1541|588.2027||
2022-02-13 18:00:11|amer_0081|PSK.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.16|56.9||50.8|2.2|203.8|190.8|182.7|149.7|159.4|34|92.4|96.9|102|45.1|12.1|10|0||||||||||||||
2022-02-13 18:00:13|amer_0082|CAE.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||10.8||||43||||14.2||||23.9|32.6||134.4|202.8|76.3|55.2|21.5|25.6|23.4|38.4|170.3|234.6|262|271.7|293.5|279.6|68|121.3|53.5|110.1004|67.2011|70.4|77.2002|19.7003|47.3997|120|90.3993|54.6996|40.6004|23.5996|63.2001|57.1004|45.7003|69.8002|66.6996|81.1|72.3001|110.8003|112.8996|150.1995|135|144.2999|201.0001|255.7|147.7|149.7999|197.7999|195.2|193|257.1|234.1|312.9|200.5|208.6|190.6|276.4|180.9|227.1|241.7|254.7|259.3|229.4|305|260|258.9|286.9|266.3|312.3|280.8|277.8|263.6|330.2|284.4|377|541.4|485.6|345|343.3|416.8|504.7|431.9|541|530.8|611.5|500.1|504.3|361.7|446.1|322|222.5|278.5|946.5|363.3|258|619.9|926.1|690.5|340.4||
2022-02-13 18:00:19|amer_0083|TRQ.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||16.4446|259.3264|213.7727|172.4374|144.4865|198.6837|106.1156|63.7649|104.2661|96.17|88.6334|85.5056|80.6798|80.4001|78.4109|73.977|68.138|67.6675|58.4427|60.5916|43.138|38.6549|36.5953|41.2199|57.6324|93.9247|54.7687|74.0339|62.5819|103.3896|52.4283|205.1872|145.5162|115.9478|201.9283|135.0973|127.6854|241.43|175.4084|118.0923|110.0193|224.9264|146.9483|423.7795|389.8337|271.6551|102.1919|145.3443|250.0953|466.5|489.9984|467.0393|412.8254|427.6865|365.0562|1032.0209|1344.2939|1548.1795|1493.6584|1361.859|1851.6382|1538.2453|1473.2284|844.5901|891.9095|563.7734|1740.1129|1123.9325|589.8793|108.2493|105.7145|83.1502|155.4868|214.6048|385.2037|1001.2099|1209.3116|1448.3037|1758.3721|1864.2276|1923.3852|1912.2975|1889.3998|1910.863|1848.2645|1791.0416|1847.4012|1816.0922|1934.3272|1939.599|1963.8833|2183.6979|2061.8379|2103.234|2072.9636|2157.5915|2313.4165|2044.1131|1792.321|1432.6954|928.3318|845.4518|1085.5269||
2022-02-13 18:00:22|amer_0084|BBD.B.TO|cash_on_hand|0.601533580116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.1224|413.358|525.5541||1114.6636|739.4227|270.2695||717.3636|674.7662|1117.2598||719.4017|582.694|538.7581||599.9824|662.7521|261.9845||697.9564|546.0084|1569.3852||1251.6551|699.6153|372.46||2372.5954|2982.0359|2449.4026||2686.398|2823.5582|2927.3937||2402.5902|2028.4752|1885.5049||2756.8004|3198.1142|3423.4231||4310.7856|4376.2264|3930.4274||3207.7406|3024.114|3261.298||3594.558|2857.3368|2801.409||3663.9712|3063.4096|2690.9396|3171.5412|2561.7986|2104.5822|2983.2|4299.2888|3871.621|3349.3376|4294.193|3521.635|3246.5782|2799.9436|3503.4891|6778.9482|4480.6959|3875.4072|4397.424|4922.0244|4935.7289|4958.5679|5013.8532|4267.7333|3420.9516|2804.3857|4364.304|4151.5344|4196.5963|3196.4625|4627.3934|4695.4746|4119.4668|3249.1925|3688.3134|3329.1588|2673.9623|1808.1514|3413.3624|5540.5312|3668.0356|2501.0202|2231.5444||
2022-02-13 18:00:27|amer_0085|ACO.X.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203|218.5|218.3|243.9|342|298.2|304.3|448.4|721|433.8|328.5|519.5|206|344.1|488.8|480.6|622.5|578.7|391.9|794.8|649.3|628|760.9|991.7|815|767.4|894.4|1036.3|993.1|838.4|880.8|1036.4|908|765.4|838.3|964.8|1170.5|1064.2||||||1.2|0.7||648|767|499|385|732|650|448|557|470|558|495|1016|743|616|607|944|595|649|627|858|751|630|703|704|606|725|636|733|446|500|198|286|627|616|544|1037|1061|1152|1087|1248|1064|1115|622|837||
2022-02-13 18:00:30|amer_0086|MEG.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.156||766.16|1449.126|1394.646|2034.526|1929.979|1835.175|1647.069|1416.842|1114.635|1609.768|2007.841|1803.338|1203.457|647.096|1179.072|890.335|839.87|776.522|656.097|470.778|438.238|350.736|408.213|124.56|152.711|103.136|156.23|548.981|512.424|397.598|463.531|675.116|563.969|372.55|318|154.08|399.212|154|206|62|120|49|114|54|159|210||
2022-02-13 18:00:31|amer_0087|K.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||24.4505|22.455|46.6595|71.3677|122.7361|123.6074|116.4493|105.5659|57.43|34.2142|19.5807|85.3338|82.1682|80.1183|275.6158|280.2362|263.3203|266.4533|299.5558|500.6798|222.2763|276.4698|239.4015|244.4493|179.7407|182.1311|172.5724|157.7191|117.3212|131.0013|121.115|120.4289|109.3002|114.005|129.3812|144.1136|141.2501|133.8739|269.3892|184.4366|172.1985|192.8086|318.9815|284.969|264.1267|269.961|64.7393|68.2214|70.7877|97.9078|113.3526|98.1783|166.0903|150.5581|179.619|255.6378|260.1638|290.394|559.8531|912.0044|728.4937|765.895|638.4691|942.083|873.0857|570.1516|665.4113|1108.1212|738.2945|1424.7094|1466.0134|1516.3172|1046.3398|1946.3897|1761.1398|1481.6468|1385.066|2048.9765|1971.398|1443.3907|1218.6962|961.1815|781.8753|777.92|787.8605|932.831|1141.3321|1280.637|1280.1634|1375.1791|1448.0981|973.7641|1252.2989|994.8702|1114.6389|1091.9317|1378.9046|1233.8053|1289.4306|1288.1891|1217.7552|607.1341|475.4078|543.0894|622.503|473.813|751.1151|1614.3868|2085.4994|1249.3777|1543.9823|1332.8827|837.4873|747.5002||
2022-02-13 18:00:34|amer_0088|TA.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.8999||||155.1997|||50.7997|75.2995|472.3996|173.4|107.5|53.8|48.5|41.9685|61.4351|61.8272|100.1725|149.9539|120.6838|142.7568|117.6499|197.538|115.4001|154.5096|121.2594|136.4326|160.5827|101.1999|123.1004|58.3|56|79.2999|89.5002|55.0006|98.7996|65.6|78.4998|53.0999|59.8003|50.6505|57.6072|49.8677|65.9996|250|345|322|256|226|301|256|369|303|287|339|425|49|394|348|71|27|50|67|55|42|37||245|43|61|71|37|54|30|93|157|305|504|50|87|314|329|123|95|89|109|208|326|411|338|257|270|703|648|642|1080||
2022-02-13 18:00:37|amer_0089|HR.UN.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.541||||6.631||||0||||||||24.695||162.914|27.797|17.011||||109.155|28.366|18.083|41.665|6.912|40.331|14.394|20.136|13.275|29.726|121.017|37.438|131.46|30.701|22.169|60.438|27.884|33.439|24.021|33.755|23.755|27.623|23.377|34.44|38.287|28.133|255.753|47.808|48.021|40.42|34.972|51.727|42.284|44.656|37.714|93.492|53.073|47.254|119.066|73.481|48.64|52.758|131.371|54.436|62.859|54.52|59.381|52.364||
2022-02-13 18:00:40|amer_0090|ERF.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.437||||0.846||0.8018|0.8727|0.979|1.5185|1.3623|3.4714|0.7177|0.3702|||80.4161|||||||32.5784|10.093|1.2646|0.6525|0.475|0.1235|0.0946|2.0499|2.5698|1.7023|1.4525|0.7226|0.5599|6.922|0.125|0.175|10.564|73.558|26.099|0.549|2.842|8.374|3.616|4.376|12.289|5.629|1.453|7.175|0|5.2|12.553|10.756|18.311|2.99|5.737|1.998|2.104|2.036|2.603|1.002|2.916|7.498|1.281|49.172|75.005|1.257|4.162|385.058|349.047|346.548|396.395|360.422|347.611|363.327|318.996|252.531|96.976|151.649|142.076|6.177|84.547|114.455|189.016|75.278|54.114||
2022-02-13 18:00:42|amer_0092|NGD.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4457|0.4874|0.5181|0.4915|0.4875|0.4687|0.4284|0.5941|0.5724|0.6814|0.6541|0.7021|5.4558|5.09|4.9184|4.5007|4.2056|3.8326|3.8909|3.1842|4.5983|3.8831|3.7246|3.3556|2.8822|24.7469|25.2341|25.238|26.0924|25.0083|21.3248|19.8237|14.515|18.179|82.3822|76.963|72.6491|68.054|59.4615|408.1753|397.776|182.4494|157.5327|325.3392|267.0276|221.3096|172.4018|170.9263|259.2031|276.7612|349.8143|399.8319|403.7021|490.5577|505.3442|474.4575|449.2681|315.6808|234.8286|238.0954|144.7513|683.9483|683.0912|589.3875|442.1786|441.1288|484.1005|441.5517|464.351|429.9578|463.5893|405.6209|516.0947|465.4056|387.092|283.9079|198.8688|250.5579|465.9709|258.2929|257.5558|271.7634|246.9492|221.892|166.6035|141.2601|176.5808|143.6445|236.6418|109.5784|567.7151|956.2351|557.3014|295.4337|240.9311|252.7585|258.9021||
2022-02-13 18:00:45|amer_0093|FCR.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:00:46|amer_0094|POU.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||0.1||0.1|0.1|0.1|0.1|0.1|||0.1|0.1|0.1|0.2|||0.1|0.1|0.1|0.1|0.5||0.1|26.2|26.3|25.605|5.324|6.531|5.197|14.672|13.479|34.534|16.691|14.168|13.995|15.146|16.292|16.551|17.652|10.078|11.715|24.983|14.401|13.576|5.911|14.048|4.056|4.014|3.902|18.247|76.87|530.805|223.797|178.053|52.812|46.2|57.866|54.131|32.409|22.056|9.367|93.238|56.195|24.389|22.721|74.659|107.007|18.574|5.51|29|54.027|10.996|9.769|146.684|47.972|9.886|12.461|10.703|16.117|31.337|14.755|18.32|25.362|141.008|21.292|11.941|18.3|11.62|313.355|740.85|528.754|565.621|91.121|123.329|32.298|21.601|36.332|19.295|12.865|19.286|11.091|6.016|5.668|1.609|1.054|4.59|7.421|1.977|1.414||
2022-02-13 18:00:49|amer_0096|CCL.B.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1||||27.2||||46.7|71.4|47.4|19.7|30.4|25.3|41.6|18|31.937|25|48|71.3|113|104|146|112|156.1|114.5|92.2|152.6|81.801|60.2|79.3|45.3|71.375|47.2|230.3|119.3|120.2|105.8|111.7|102.7|125|86.6|86.9|75.8|96.602|156.2|104.4|206.1|136.269|106.9|120.4|108.4|150.594|126.616|165.757|144.229|173.197|92.134|102.945|110.092|140.698|141.924|162.332|159.546|188.972|189.647|683.905|260.051|197.607|193.843|208.303|216.026|221.873|205.993|234.72|298.757|404.551|320.14|421.683|458.297|581.9|519|477.2|512.9|550.2|516.5|822.4|438.2|581|495.8|481.5|601.3|695.2|545.5|619.4|760.2|700.3|662.7|693.3|622.5||
2022-02-13 18:00:52|amer_0100|WSP.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.795||3.986|8.745|3.066|10.209|12.855|15.541|14.976|19.887|14.709|15.537|11.324|13.033|51.887|22.692|23.113|20.941|26.961|29.674|22.542|20.508|144|52.648|34.108|61.5|127.7|92.6|100.5|83|131.9|99.9|103.1|77.7|201.5|187|235.6|218.1|204.1|207.9|218|177.7|230.8|231.7|222.4|180.7|185.1|192.6|153.4|173.9|355.3|219.7|252.8|215.2|370.1|1005.9|826|707|555.2|557.2|663|773.8||
2022-02-13 18:00:54|amer_0103|CWB.TO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6|49.6604|81.9703|129.1|88.1181|150.4001|138.5648|159.3518|111.8148|141.7116|156.7951|170.4275|123.9924|147.4203|209.0145|214.935|222.2301|226.0787|245.3815|232.808|146.4213|200.3337|229.1373|187.877|179.0301|157.1534|186.8012|281.872|239.6083|171.2808|233.6499|232.726|246.7416|163.0626|122.7686|231.2|257.661|328.1136|402.8226|438.294|320.4164|304.1007|324.002|412.69|485.063|513.689|433.785|492.173|462.578|572.052|422.826|297.104|294.166|204.681|208.14|187.944|327.353|268.828|203.957|312.335|228.964|259.5|276.872|236.983|207.525|161.44|97.739|347.995|383.278|396.499|466.543|508.414|96.657|171.978|544.908|443.422|434.8|196.112|593.253|920.056|450.703|805.746|196.659|521.796|391.809|231.89|139.381|153.221|251.201|462.996|427.32|415.842|378.05|414.768|288.677|368.319|421.501|254.812|105.002|299.848||
2022-02-13 18:00:57|amer_0104|GEI.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.461||76.717|108.82|65.124|75.091|55.177|41.817|61.575|45.761|131.336|111.231|97.947|66.578|348.887|126.145|132.819|173.46|172.294|37.334|83.82|40.254|243.576|96.01|62.484|81.92|55.182|41.209|33.966|56.143|40.547|41.005|96.457|70.029|77.524|355.74|54.707|63.413|85.936|54.199|62.13|64.395|67.337|76.419||
2022-02-13 18:00:59|amer_0105|ACQ.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.271|20.265||24.268|21.077|20.179|18.014|15.298|18.459|19.194|19.592|12.522|14.842|23.224|22.465|23.615|31.88|34.329|37.541|39.337|43.837|49.366|53.641|53.403|51.198|54.255|34.472|41.991|35.058|37.94|35.113|41.541|91.622|64.559|72.462|66.351|77.676|77.071|62.274|72.878|77.582|96.368|103.221|100.402|95.417|104.966|94.66|81.177|43.483|41.61|25.324|25.917|18.458|32.37|55.555|40.144|77.909|110.858|107.704|119.63|230.103|220.857||
2022-02-13 18:01:01|amer_0106|BEI.UN.TO|cash_on_hand|0.310157367668|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.123||||0||||11.145||8.661||0||||0.96||76.185|39.152|123.234|90.116|165.566|200.248|190.325|168.116|215.438|206.559|228.086|193.216|182.971|222.085|255.894|137.554|147.642|172.699|138.656|127.97|141.241|143.705|131.079|113.323|192.592|160.508|139.564|47.367|86.527|249.793|237.016|133.035|163.618|109.475|99.102|105.613|224.226|150.144|70.834|89.634|81.204|45.894|38.086|25.461|19.394|10.338|35.166|31.219|76.614|83.067|52.96|36.278|38.055|43.035|||
2022-02-13 18:01:04|amer_0108|KXS.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6944||53.8096|62.4134|65.8282|99.82|105.7072|121.611|137.8738|140.5989|148.5323|146.8644|172.3984|189.3068|195.4412|188.3291|199.2722|215.104|231.4053|227.4125|247.3047|266.7945|263.0632|267.6302|277.6723|331.2116|355.8405|281.104|271.7659|289.4265|288.7608|306.7939||
2022-02-13 18:01:06|amer_0109|LNR.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7|26.2|57.9|50.2|86.6|109.8|76.8|51.9||25.2|7.4|7.9||26.2|33|29.1|59.056|62.56|51.081|11.95|32.606|43.263|36.559|30.983|44.731|32.787|21.802|55.272|21.301|34.05|24.475|20.051|21.681|25.508|21.796|19.845|36.539|44.055|32.05|21.106|27.197|49.061|115.924|97.334|90.071|120.319|48.314|66.868|63.055|89.535|82.623|102.196|108.704|81.296|94.891|119.217|131.187|78.907|55.119|72.942|77.017|99.129|55.042|108.526|59.148|81.574|95.085|97.236|117.417|129.843|144.487|119.082|115.204|194.052|180.094|193.696|204.209|339.079|408.407|414.739|462.146|404.966|438.184|510.577|524.938|439.064|455.265|417.053|424.559|471.975|485.457|437.552|394.765|338.226|413.185|375.55|570.086|861.1|671.902|731.571|805.996||
2022-02-13 18:01:09|amer_0110|MTL.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3|17.8|20.6|32.5|21.2|30.5|22.3|9.9||6.7|6.8|7.8|4.2|21||1.112||6.639|1.071|14.336|6.587|23.906||||||||58.822||||||||131.432|66.452|49.398|12.159|45.07|111.604|79.155|34.464|78.324||3.635|5.232|167.782|192.183|211|187.227|155.327|147.33|113.313|125.379|47.187|38.855|65.934|76.076|87.614|102.479|122.772|87.569|58.816|50.144|58.236|56.415|90.562|82.184|325.365|137.942|138.319|140.58|147.243|105.145|236.204|261.262|270.291||250.039|123.647|134.533|123.956|22.733|1.049|3.916|2.539|84.848|77.561|79.023|84.67|111.944|105.433|105.34|117.68||6.221||
2022-02-13 18:01:11|amer_0112|WJA.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:01:11|amer_0114|VII.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.737|||202.991|848.136|621.497|784.04|651.33|405|570.935|437.466|645.722|630.8|639.6|413.2|218.7|165.3|122.2|151.8|66.4|78.1|11.1|9.6|6.2|9.6|13.6|0.4|||||||
2022-02-13 18:01:12|amer_0115|AGI.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5466|0.455|0.3827|0.1137|0.4091|1.6964|0.0678|0.0757|0.368|1.5002|0.3886|0.7691|1.7886|1.3395|10.6169|11.6509|9.9043|21.6605|20.3701|33.7839|65.2983|43.7786|19.452|5.2484|13.9329|15.0362|10.5201|7.0542|6.0811|9.4909|9.966|8.9303|19.7655|19.9183|37.4517|53.7963|151.2658|163.6341|168.73|196.6372|166.7981|186.6584|191.3133|198.5745|208.1332|212.6142|230.8324|237.8911|262.7716|298.4459|315.6716|363.1231|497.9007|489.2136|450.7396|446.8696|454.4732|420.065|420.5997|103.2827|445.597|161.0134|430.4815|401.7331|366.7187|368.4982|377.4825|358.9218|660.2254|195.4087|208.5568|297.4062|313.9469|323.5594|297.5616|291.2384|254.6608|260.5766|268.0088|268.5259|326.5355|316.1503|420.3852|336.8735|334.325|317.7146|298.8215||
2022-02-13 18:01:14|amer_0116|STN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1||2.9|16.6|13.6|8.9|5.1|6.1|4|4.4|3.9|3.6|5.2|4.7|4.742|6.005|3.85|4.112|6.915|7.526|7.416|12.052|21.37|29.202|8.325|7.971|12.719|7.343|8.144|20.851|23.648|37.89|18.8501|31.6841|34.6272|28.1428|5.7415|10.6882|2.7071|28.3632|42.7779|22.0978|12.0213|14.1752|3.6714|26.0889|20.6589|111.371|20.653|13.738|14.63|14.69|16.907|30.8|37.117|62.731|13.112|5.666|17.074|48.731|26.912|28.821|34.209|58.378|43.325|40.642|77.921|164.448|146.35|145.988|113.67|185.76|58.346|51.289|87.504|94.064|78.284|180.323|162.026|231.8|211.14|221.042|211.797|239.5|218.8|229.7|182.4|185.2|96.9|106.7|158.5|235.1|159.3|266.3|228.4|319.7|282.8||||
2022-02-13 18:01:17|amer_0117|SCL.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||18.7||||36.7||||32.5||31.2|32.7|36.6|41.3|32.4|38.6|40.7|38|50.2|48.1|60.1|61.6|74.9|74.1|71.1|73.1|78.7|79|61.3|74.1|63.8|63.904|51.218|37.015|39.256|29.777|55.636|57.536|76.006|20.415|25.945|27.548|42.326|55.581|80.26|85.752|82.363|80.008|76.497|53.336|82.449|227.748|200.335|243.816|245.521|269.552|309.322|302.197|222.574|215.811|175.017|142.008|123.509|63.892|79.455|85.323|79.021|124.573|251.77|256.013|202.807|173.097|155.998|143.575|99.624|67.593|67.082|510.613|390.118|345.5|362.931|231.736|97.208|111.463|86.013|64.216|50.054|103.969|117.106|99.313|172.83|187.43|263.599|280.955|118.392|117.211|196.714|146.64|168.911|213.146|289.065|248.379|241.818|190.251|219.31|103.046|122.41|82.266|98.218|86.343|103.721|106.83|214.514|194.31|139.994|116.913||
2022-02-13 18:01:19|amer_0119|CFP.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||100.7||||16.1||||18.7||||10.2||||95.9||||126.3|70.7|137.2|185.2|74.9|14.5|16.6|16.8|16.693|13.1|10|14|32.3|23.9|17|44.6|22.9|6.7|11.2|17.4|24.7|7.4|261.7|419.5|438.5|295.6|393.1|312.1|305.9|||15.3|1149.8|508.2|472.8|403.8|295.5|241.5|297.6|334.2|362.4|155.2|152.8|152.7|133.4|94.1|226.9|223.1|260.3|172.5|130|101.3|28.9|8.7|6|0|0|6.2|171.7|89.9|89.5|87.9|107.7|146.4|158.3|214.2|143.9|86.7|97.5|132.7|157.5|141.8|156.6|164.2|302.9|278.8|288.2|296.1|572.8|591.3|252.7|71.6|50.3|105.5|60.1|116.5|161.8|192.5|419.2|385|1184.5|1460.6||
2022-02-13 18:01:23|amer_0120|PXT.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.5668|93.3732|85.6913|63.0894|123.4896|102.195|111.7337|96.7521|105.9928|120.2964|52.2167|26.0297|31.7711|27.2678|47.1028|27.167|60.1357|44.5691|67.2716|37.8344|45.2587|41.2934|128.9522|146.7649|131.5385|118.732|122.1502|173.688|201.1553|246.1806|263.6147|243.5898|295.4478|380.1662|428.3206|466.0765|630.5501|577.7996|416.5808|463.5029|518.2955|563.4956|456.6617|472.7921|421.4922|466.6617|460.3366|460.8624||
2022-02-13 18:01:24|amer_0121|EMA.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7||||5.7|4.2|2.8|116.6|23|14|6.4|13.5|28.5|28.8|26.7|137.9|10|22.1|27.4|30.5|42.7|30.3|32.7|19.2|21.5|8.8|26.4|4.5|19.5|9.3|15.2|8.6|27.4|27.6|109.2|28.5|60.6|11.6|33.1|27.7|61.2|63.4|77.6|47.5|7.3|80.1|74.9|84.2|76.9|109|97.9|76.3|88.5|104.3|80|232.1|103.9|183.2|134|286|226.2|310.5|182|800.3|1079|1005|8986.4|415|412|255|217|221|446|367|330|393|325|979|333|273|231|1553|285|286|220|234|174|440||
2022-02-13 18:01:27|amer_0123|D.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.7|21.8|58.6|24.9|19.9|59.5|22.9|29.2|34.9|20.9|12.5|35.4|44.6|48.3|45.855|47.468|49.361|55.011|41.061|8.692|19.279|34.194|49.561||35.465|4.681|8.459|3.976|6.652|13.944|11.643|17.331|6.718|5.165|5.958|16.516|22.434|23.172|13.113|70.997|63.462|10.626|7.673|37.727|77.112|112.736|96.493|69.267|69.333|79.324|109.568|12.022|131.328|69.749|109.786|108.81|6.79|231.6|20.678|111.87|217.252|24.03|37.174|24.014|20.293|19.253|17.892|31.017|11.144|12.875|10.423|10.92|3.544|7.509|5.536|2.051|27.22|85.436|13.526|7.667|22.945|68.9|259.777|96.96|64.983|15.49|12.309|8.769|9.92|14.238|20.217|95.41|40.667|20.903|7.154|13.075|30.497|6.938|8.108||
2022-02-13 18:01:30|amer_0124|HBM.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0067||0.1241||||0.0233||||0.0153||||0.0321|0.0114|0.0566|0.034|0.0301|0.3861|0.4817|0.1246|0.1955|0.3372|0.2805|2.6107|2.1147|5.4176|3.0917|2.9521|64.4972|97.4449|123.9326|125.8962|141.66|127.5388|113.4909|311.0946|385.864|517.772|564.685|702.883|763.1585|778.0127|730.0604|848.1329|||||891.1333|906.6008|919.1304|851.739|901.1881|721.1017|746.8453|870.7532|898.4606|769.6921|721.4404|1493.5745|1336.5101|1048.8757|1072.4644|792.1951|631.9607|763.7384|547.1086|417.6127|207.3406|122.4786|143.2571|152.9337|74.7035|111.2315|183.5416|155.5412|197.9448|176.7663|198.3606|409.0635|448.1192|518.4964|582.6668|601.8881|702.21|648.4867|641.0013|527.3327|517.3904|433.864|534.1588|600.9514|559.9279|391.9566|364.8041|379.3631||
2022-02-13 18:01:33|amer_0125|MFI.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||19|27.8|28|17|13.1|34.4|22.1|18.4|17.7|26.7|101.8|20.3|39.2|21.6|37.6|41|33.7|63|44.948|42.053|47.422|64.317|74.987|52.611|52.263|51.58|54.581|156.866|122.009|77.937|99.903|38.908|46.085|74.598|46.726|111.77|89.011|43.319|60.062|80.502|8.674|33.562|42.607|64.494|61.564|50.249|93.727|28.222|55.516|16.419|125.509|365.518|263.26|207.795|88.79|29.316|72.334|24.772|10.303||15.936|0|0|0|1.279|83.631|87.3|90.414|92.438|145.608|400.306|506.67|470.783|539.61|510.238|496.328|427.1|409.923|306.539|292.269|290.916|312.757|444.348|403.621|143.596|104.82|209.85|203.425|67.697|36.497|109.643|72.578|82.295|66.927|70.76|97.285|86.298|111.229|178.19|100.828|100.977|58.878|73.468||
2022-02-13 18:01:36|amer_0126|RUS.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||37.4|15.2||||||||||||||||||||||9.7|20|22.6|||8.923|37.481|51.983|60.494|17.151|46.462|47.116|20.488|25.068|10.605|17.872|23.075|19.008|4.526|17.799||0.6335|1.8307|3.5522|19.662|47.0997|255.5114|270.8567|231.111|209.8998|207.0999|206.7003|103.6003|181.7996|199.5998|235.4997|173.6002|44.9|47.1|113.7|120.2|359.6|311.1|283.8|317.8|323.7|286.1|224.7|223.9|270.7|160.3|272.1|247.1|115.1|137.8|160.6|139.1|116.2|86.3|52.2|27.6|53.4|15.9|27.5|94.4|143.4|140.7|163.4|192.8|181.8|168.8|164.3|145.8|125.8|136|117.2|73.3|124.3|106.9|98.1|128.6|16|52.4|89.1|121.5|26.3|92.3|175.2|336.8||
2022-02-13 18:01:38|amer_0127|HCG.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||9.9||0.8|1.2|1.2||1.9|13.8|20|15.6|32.2|17.1|19.8|19.4|20.6|20.2|9.5|7.5|4.3124|23.2446|27.402|26.6706|44.3526|50.0008|19.9552|66.9772|69.9921|24.58|22.5617|55.9565|26.0583|30.1|48.944|30.735|33.821|21.925|45.973|125.615|26.409|171.143|20.547|45.409|52.119|143.531|50.669|68.854|449.396|710.794|432.177|184.688|431.288|1073.899|314.552|412.186|145.959|1360.671|471.88|358.532|690.932|1175.11|319.159|||926.148||169.362|421.418|716.207|1035.334|1103.797|1216.28|1157.444|1482.522|1580.088|1086.091|943.565|1345.921|1364.89|1025.599|1603.079|1942.963|1967.615|1582.422|1740.318|1800.646|1714.477|2669.304|1637.672|1013.945|1375.85|784.967|692.299|1080.233|854.666|961.857|942.041|1302.03|960.969|894.131|578.961|838.159|756.581|674.048||
2022-02-13 18:01:41|amer_0128|TOG.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3236|0.0342|||||||||0.6111||||||||||||||||||||0|12.523|||||||||||23.904|||||||2.183|||||0|110.747||0|0|79.715|33.514|19.91|0|13.626|0|0|0|||||||6.16|3.175|||1.601|24.688|||8.931|1.413|0|3.29|||0.533|0|0|||||||
2022-02-13 18:01:42|amer_0130|OR.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.405||156.741|156.757|175.171|357.125|326.589|306.113|258.709|439.109|424.591|392.817|501.349||350.189|110.349|333.705|333.117|189.631|137.188|184.265|121.616|99.754|149.546|128.927|179.553|223.076|182.273|306.025|324.088|258.371|151.945||
2022-02-13 18:01:44|amer_0131|LIF.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7526|5.9414|6.7137|0.8662|1.8121|0.5415|2.0403|4.8988|1.3977|0.1706|0.8988|0.3202|1.007|0.516|0.7603|1.7082|1.659|0.2776|0.8214|0.2562|0.2357|0.2257|0.1968|0.1503|0.3089|1.8023|0.9826|23.6005|0.3608|0.425|0.2741|0.1419|0.0828|0.2387|11.5978|0.1513|0.1877|0.1089|84.8759|27.7956|14.3175|8.999|10.849|6.203|18.0623|4.105|9.8644|73.6119|31.8214|34.0404|69.1961|41.4982|41.814|27.6453|24.9938|26.9234|17.0303|8.164|14.4902|52.6139|30.4625|34.0916|49.0313|34.9556|27.7887|24.2816|20.4861|24.4635|20.953|12.5153|11.674|23.937|36.119|49.695|64.935|40.498|25.575|18.671|62.427|80.495|67.058|47.695|62.741|77.859|21.312|36.526|18.81|106.091|33.577|85.443|110.741||
2022-02-13 18:01:45|amer_0132|CJ.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||5.543||0.178|0|0|0||||||||||||||||||||||||||
2022-02-13 18:01:50|amer_0133|ARE.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4||||6||||101|95.8|61.5|44.016|57.911|75.739|76.767|83.48|107.097|98.61|94.93|90.414|88.584|88.158|87.475|77.705|52.654|55.403|55.655|54.04|65.722|57.293|36.797|43.145|42.32|44.104|64.045|51.609|65.333|50.147|40.839|82.686|134.606|136.654|177.851|221.27|292.873|373.547|234.264|330.683|360.402|304.042|189.685|177.274|250.862|149.654|92.16|130.257|173.966|126.273|102.636|86.97|63.301|80.789|77.865|83.456|240.602|146.484|104.478|115.831|138.924|94.628|106.499|136.367|282.732|214.368|187.525|202.278|231.858|304.396|277.912|298.077|304.882|262.575|432.962|695.903|630.976|593.191|522|486.377|682.264|596.571|521.603|577.141|658.27|582.787|562.661|551.813||
2022-02-13 18:01:58|amer_0134|BNE.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||5.8|0.8|0.7|0.6|3.2|1|1.4|0.9|1.2|1.3|2.1|2.7|0.9|1|1.7|0.8|4.9|12.5|12.9|29.914|14.527|22.668|10.397|19.432|20.376|20.844|11.275|26.106|41.933|26.869|7.993|47.192|11.665|40.144|20.722|12.979|4.549|5.319|5.148|4.479|9.479|38.669|11.132|5.597|19.423|9.479|7.425|25.831|4.014|17.996|8.1||2.131|2.338|3.083|3.386|9.289|12.409|13.276|10.123|11.471|9.486|9.035|6.885|6.266|5.56|5.121|4.225|4.136|4.273|3.794|4.765|5.728|7.197|8.251|6.064|6.228|17.881|13.224|6.735|8.576|8.566|2.161|0.44|0.452|0.371|0.281|0.279|0.274|0.235|0.241|0.209|0.116|0.116|0.111|0.131|0.131|0.024|0.049|0.035|0.062|0.111|0.139|0.164||
2022-02-13 18:02:04|amer_0135|QBR.B.TO|cash_on_hand|0|||||||0.2634||||2.0502||||3.6116||||125.8498||||190.2218|||21.5559|-22.8837|-36.713|107.4908|166.4977|167.2523|178.7355|169.0671|161.1179|115.5218|55.9407|146.5432|132.0572|75.6179|34.098|50|48.9|99|43.8|91.3|100.3|131.3|198.5|206.1|236.9|164.9|154.2|93.2|128.2|119.4|143.9|19.6|35.6|18.2|38.3|46.5|83.1|117.7|112|113.7|121.9|7.8|52.8|68.7|27.3|13.6|301|244|625|182|389.6|176.9|259.1|269.7|513.9|184.2|255.7|268.9|298.6|256.2|222|186|264.7|202.2|303.2|129.4|137.1|129.8|51.3|65|36.1|58.2|54.4|85.9|66.7|0.3|227.9|7.6|15.5|119.6|136.2|245.5|335.3|413|326.1|369.8|248|126|53.3|152.8|146.4|388.8|204.4|354.6|228.7|134.8|573|353.6|476.6|405.5|193.7|453.4|395.3|272|87.1|18.9|18.6|13.6|10.8|32.8|22.3|5.7|187.4|740.4|864.9|929.3|8.2|22.9|21|19.7|17.2|24.2|14|43.8|25|40.7|136.7|759.3|1999.3|||
2022-02-13 18:02:08|amer_0136|GUD.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.4494|234.5072|227.2233|426.947|455.6966|443.9213|455.222|494.795|457.457|675.186|679.247|787.839|805.413|796.94|756.047|787.881|791.592|762.184|749.077|703.818|638.55|614.608|585.673|430.616|531.648|546.612|403.283|411.339|422.45|189.753|169.907||
2022-02-13 18:02:09|amer_0138|BAD.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||0.3||||1.6||||||||1.2959|0.8792|1.1707|3.6382|0.6575|0.9778|0.7579|0.7539|0.7205|0.4437|1.9362|3.456|2.986||2.2234|0.8828|0.4545||0.7101|0.4152|0.8435|1.1904|0.6899|1.3791|1.2145|1.3199|1.7589|1.9793|1.6623|1.4771|1.4301|1.4477|2.5042|2.6561|1.3047|4.3146|6.4595|7.5166|10.8611|11.5334|13.925|11.8903|12.2908|6.2991|2.5566|2.6222|4.0491|31.8108|3.6574|2.46|1.6324|3.1241|1.5385|8.623|2.372|3.347|10.637|19.152|13.053|5.244|6.675|24.991|31.474|40.158|46.076|62.875|58.942|44.252|32.434|46.105|50.906|37.229|23.706|48.303|36.786|21.852|12.207|8.801|96.421|26.007|||||||
2022-02-13 18:02:10|amer_0139|BIP.UN.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.377|124.6765|5.7081|33.3876|11.1863|7.1934|276.3474|77.0388|112.5854|49.9675|10.626|6.1908|159.936|251.6185|226.3716|205.3854|160.1871|143.4816|132.2752|376.5888|264.5104|296.6428|532.2824|698.1224|926.115|849.745|794.5797|803.4912|580.24|979.6461|1339.244|1455.9615|771.2832|2312.4301|2513.1345|770.7482|994.6838|2139.8663|875.7012|853.1302|603.36|1490.9895|1432.8871|1908.837|931.7448|2259.6471|1686.5458|1883.3405|1131.048|2469.9295|2615.2389|2134.7161|1677.9921|2746.2861|2970.1295|3602.9485|1791.8626|
2022-02-13 18:02:12|amer_0140|RNW.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.205|||6.6|19.256|11.945|22.094|4.525|23.726|37.288|50.575|13.94|2|0|12|20|15|51|15|12|20|59|24|24|73|69|37|36|81|57|48|43|582|407|240|240||
2022-02-13 18:02:13|amer_0141|CFW.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.3|44.5|45.3|44.9|36|42.2|38.8|23.8|16|14|26.5|28|17.7|18.4|19.467|8.404|5.669|3.874|3.029|2.177|1.907|2.439|1.489|0.988|0.871|1.558|1.006|14.968|12.047|9.74|24.656|27.83|18.603|21.008||||12.397|5.127|5.58|68.659|44.34|33.288|39.104|36.622|42.516|22.741|36.492|45.267|50.124|10.622|25.07|19.676|25.483|43.937|216.604|167.555|185.756|140.896|133.055|151.311|166.643|96.455|42.481|47.211|30.943|63.748|42.195|25|12.766|82.379|99.129|51.099|65.856|54.851|124.005|96.921|146.248|106.581|109.917|85.79|49.373|43.587|52.749|30.196|13.006|17.447|51.901|60.164|41.193|44.157|42.562|0|87.92|40.132|29.83|13.965|20.665|6.043||
2022-02-13 18:02:17|amer_0143|AQN.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6403|6.8374|8.8049|23.2549|9.5883|60.258|27.7385|49.5903|31.819|21.6121|20.7135|18.8881|24.8985|5.6771|29.9453|21.227|21.245|14.7088|31.7813|33.2702|34.3183|9.1092|9.0055|13.8298|11.363|8.4235|18.0641|10.4208|13.465|8.348|12.007|8.189|10.4374|9.1762|6.0759|7.3937|5.8967|0.8655|6.8838|7.6871|43.0145|0.7044|2.4153|3.146|8.4183|12.0579|19.1089|20.5421|72.837|64.1317|195.0526|17.1659|53.099|16.8233|37.2311|9.0087|13.8355|31.7231|3.3709|26.5958|9.27|22.6346|26.6154|87.1061|124.7729|309.0275|269.0052|47.5388|110.7218|77.7228|31.8252|76.6531|54.6594|87.6702|50.1153|113.8612|63.7768|113.8766|85.5542|151.4865|81.6092|279.9074|82.3684|425.8243|129.565|179.8186|252.28|243.3871||
2022-02-13 18:02:19|amer_0144|SES.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.235|49.908|44.228|33.131|22.518|10.217|4.087|5.658|11.368||3.913|9.271|7.506|5.392|5.591|8.909|12.019|9.347|3.662|11.384|4.882|4.476|5.286|2.67|4.863|7.291|6.01|3.089|3.432|5.184|20.261|2.943|9.73|3.814|1.049|9.572|7.928|16.191|9.541|12.434|8.854|9.168|17.426|8.535|6.781|17.461|7.432|13||
2022-02-13 18:02:20|amer_0146|FSV.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.0754|||172.3352|151.9084|131.9348|143.9235|145.0804|77.5085|152.9693|64.3408|66.5663|63.2008|48.1107|46.9321|64.685|58.4734|60.8962|81.9755|77.3687|71.8841|75.7745|76.4679|97.538|90.3683|92.9392|117.6248|140.6563|158.2919|167.6277|334.9377|212.2269|234.989|192.7348|218.9367|179.6513||
2022-02-13 18:02:22|amer_0147|NPI.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.569|7.987|9.706|6.458|||7.42|8.217|1.647|0.496|1.801|2.187||2.465|34.114|33.482|34.059|12.808|11.288|11.958|21.892|18.617|25.126|15.57|17.688|14.482|39.935|23.5|21.118|13.484|37.563|28.852|22.3|28.311|26.896|41.871|48.303|45.512|41.688|41.603|38.478|116.066|107.534|126.599|191.921|111.546|99.551|98.575|60.847|48.151|68.359|121.932|101.434|31.715|46.854|57.33|109.984|141.56|352.081|518.732|162.087|193.412|242.788|290.363|196.91|151.927|177.805|166.383|229.875|307.521|324.796|396.775|360.537|400.573|443.196|455.158|315.01|278.4|361.503|288.696|302.682|268.193|629.154|409.074|487.04|434.989|549.948|863.673|533.079||
2022-02-13 18:02:24|amer_0148|ITP.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||-14.7972|-6.7779|-9.8362|-7.3722|-6.9793|-6.0376|-6.5289|-5.1989|-9.1439|-12.1835|10.38|11.0148|10.2442|-0.1399|-16.3673|-18.5204|50.5343|33.8453|20.5855|3.8132|3.6991|-8.8368|-22.8825|-18.5044|-25.0564|-48.3628|-52.0903|-219.5323||25.2099|||||5.6976||||||||||||||||12.6604|35.1201|26.8794|22.4601|29.1266|56.638|11.7696|11.5619|8.9488|17.3479|20.1637|5.0957|9.9405|6.0419|15.4917|11.1191|11.0013|11.6942|18.7127|7.5594|11.6582||5.3757|10.2017|7.8654|8.7734|5.2359|4.8186|6.3723|6.869|4.4332|5.6914|7.1294|5.082|5.858|5.8882|10.2883|6.1367|2.6612|6.3725|4.7419|7.8999|9.6807|30.7746|18.9443|18.898|24.4355|18.5215|16.8443|7.4208|28.2447|5.4743|13.9346|25.8476|11.4299|6.5552|18.4764|16.3207|25.4064|14.5229|16.4936|17.4689|9.2038|27.562|19.6423|17.5609|20.9966|13.821|18.8992|9.5768||
2022-02-13 18:02:28|amer_0149|BDI.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.4441|0.2702|0.932||2.541|10.324||3.471|1.536||||||0|||16.049|22.99|16.45|0|18.989|2.697|4.763|14.757|16.616|31.786|17.645|19.6|16.774|20.5|12.393|6.571|2.062|5.889|6.933|6.711|5.679|6.119|6.08|4.516|2.239|2.497|4.102|1.668|1.631|3.175|0.246|0.535|2.97|4.291|9.571|3.309|2.549|3.681|2.965|3.365|5.136||
2022-02-13 18:02:30|amer_0150|FRU.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2158|2.4976|0.3119|1.127|0.135|0.075|0.069|0.084|0.073|0.125|0.108|0.068|0.082|1.502|2.761|0.28|0.513|0.226|0.439|0.26|0.108|0.437|0.28|0.316|0.059|0.122|0.242|0.057|0.006|0.466|0.083|0.066|0.146|0.215|0.017|0.192|0.038|0.245|0.585|0.421|0.677|0.254|0.082|0.393|0.617|0.521|0.212|0.537|0.546|0.369|0.311|0.432|0.152|0.779|0.438|0.409|0.382|0.56|0.188|0.164|1.001|0.61|0.114|0.102|0.229|0.32|0.688|0.158|0.48|1.198|0.802|1.126|0.772|0.848|0.263|0.876|0.329|0.419|0.86|0.892|0.829|0.715|0.712|0.284|0.92|0.436|0|1.262|0.931|0.083|2.045|1.199|2.003|1.089|1.307|1.026|1.807|2.823|2.114||
2022-02-13 18:02:32|amer_0151|DRT.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.3643|30.3116|26.3556|24.9941|39.823|44.8124|92.657|92.2747|91.3727|83.4985|93.8466|88.0968|93.8122|90.1557|77.8661|70.8346|79.6093|65.886|60.3861|54.5015|72.7578|72.2119|76.6707|74.9657|61.6121|61.6206|60.9439|67.8559|58.4569|74.0286|72.3021|55.2086||
2022-02-13 18:02:33|amer_0152|ATA.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||11.6||||8.9||||26.4||10.4|11.1|4|0.7||39.6|25.4|16|7.5|45.1|65.9|74|60.1|53.1|66.2|49.3|117.256|81.768|72.949|76.006|50.807|82.933|113.281|112.749|96.393|76.757|82.333|75.417|58.348|47.637|38.551|16.681|30.636|47.621|49.529|26.052|23.627|52.092|27.921|37.395|18.399|22.543|25.568|21.124|102.277|38.622|25.868|51.929|70.478|81.902|142.361|17.538|15.066|14.986|211.786|152.452|148.512|152.91|117.119|83.715|63.494|69.185|96.229|84.024|104.825|109.59|105.453|130.96|183.702|59.149|76.466|81.619|96.844|108.192|106.052|113.092|97.105|135.982|170.034|222.532|226.638|203.737|286.697|279.358|306.305|307.57|330.148|324.644|354.228|374.09|224.54|154.862|190.653|117.748|358.645|398.557|162.643|224.544|187.467|216.44|181.33|200.072|
2022-02-13 18:02:36|amer_0153|PKI.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||1.3||||3|||||||||||||||0.6|||||1.94|1.584|||7.78|9.194|7.482|15.51|18.647|6.266||6.076|2.36|6.833|2.717|3.418|8.553|9.189|5.286|0.142|6.673|6.859|8.29|13.027|26.612|67.296|36.462|11.122|12.509|13.928|6.296|7.047|27.241|8.656|19.529|13.695|23.327|4.851|17.612|38.077|70.384|57.92|18.523|16.392|32.006|32.612|24.905|53.793|102.651|43.948|14.676|22.471|4.318|6.463|8.986|8.712|12.281|47.635|203.264|281.869|30.94|29.628|36.7|23.273|38.25|16.801|25.6|18.3|5.6|24.8|23|32|74|20|40|251|330|290|244|349|1003|356|262|622|437|228||
2022-02-13 18:02:38|amer_0154|HBC.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:02:39|amer_0155|CPX.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239|217|232|56|74|106|132|126|170|68|35|53|39|51|31|100|105|87|119|71|80|50|34|80|53|28|22|98|65|47|62|52|48|49|41|182|90|168|133|248|137|88|130|367|235|138|285||
2022-02-13 18:02:40|amer_0157|CBL.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:02:41|amer_0158|CGX.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.445|0.449|1.173|1.179|1.183|1.187|1.19|1.209|1.218|1.238|1.247|1.27|1.282|22.659|16.188|44.254|22.083|19.585|23.157|44.585|23.414|36.134|35.838|95.791|80.223|68.913|76.591|85.343|58.374|49.167|63.279|50.145|9.259|12.137|1.076|48.665|14.272|28.788|12.161|44.14|10.359|14.499|8.872|34.367|16.642|23.7|24.795|35.713|39.105|35.088|23.685|33.553|41.414|21.424|18.747|40.597|39.538|34.124|32.562|25.242|23.877|32.04|30.074|26.08|7.144|13.806|13.176|16.254|19.503|29.202|28.471||
2022-02-13 18:02:43|amer_0159|CUF.UN.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.111|7.323|||||||||||||||||||||33.66|14.566||13.212|8.174|||||||||||||||||||||3.558|||0|1.612|||5.389|0.508|68.481|51.387|18.642|6.466|7.316|5.957|9.742|7.26|7.1|5.453|5.909|4.401|6.039|4.76|5.25|3.51|6.2|4.2|9.853|9.832|5.994|9.28|6.928|474.967|3.457|6.131|1.498|11.146|10.144|16.118|152.634|161.247|34.019|5.543|13.594|20.41|11.543|15.262||
2022-02-13 18:02:46|amer_0160|IFP.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9|1.8|6.1||0.5|2.8|||||2.429||||44.703|15.603|6.147|0.242|||||1.466|||18.259|20.11||3.071|19.061|27.625|25.375|15.173|149.171|105.616|81.838|53.506|17.795|28.45|3.55||0.184|0.741|1.828|2.185|3.802|9.628|8.578|11.031|9.301|14.868|7.308|11.731|10.435|9.989|11.3|16.847|14.994|10.998|4.526|12.736|4.717|8.051|11.639|26.194|17.866|20.104|14.081|11.9|16.456|11.255|11.059|18.392|22.181|21.752|44.385|72.734|131.6|130.816|242.113|255.1|209.015|94.514|63.531|52.186|34.9|103.574|169.726|311.465|457.392|613.216|872.637|509.157|538.561|
2022-02-13 18:02:48|amer_0161|BIR.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0342|1.7895|1.5871|2.9622|2.2964|2.8237|1.6611|1.5412|1.407|1.3383|1.9097|1.9737|2.3344|2.0266|1.9074|3.6132|4.1312||29.7699|0.071|0.064|0.064|0.064|0.065|0.065|0.065|0.066|0.066|0.066|0.066|0.065|0.065|0.065|0.065|0.065|37.179|0.14|0.14|0.146|0.14|0.14|4.863|0.065|0.065|0.065|0.065|0.064|0.046|0.046|0.046|0.046|0.016|0.096|0.096|0.096|0.059|0.054|0.054|0.054|0.021|0.057|0.057|0.057|0.022|0.047|0.047|0.047|0.013|0.007|0.048|0.048|0.053|0.053|0.053|0.053|0.021|0.07|0.07|0.071|0.06|0.033|0.06|0.06|0.017|0.063||
2022-02-13 18:02:50|amer_0162|CAR.UN.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2239||||5.223||||0.135||||0.016||||18.646||||0||||0.737||||3.375|||||||||||29.187||25.7|||||||1.457|1.811|1.445|0.913|4.35|4.985|0|0.917||0.792|2.454|5.335|||||||||||||||||0|||25.762|23.786|23.972|25.19|25.687|25.713|44.397|27.254|34.111|477.328|182.256|213.455|234.444|121.722|51.534|122.542|138.438||
2022-02-13 18:02:53|amer_0163|FR.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0113|0.0101|0.1057|0.2336|0.1697|0.072|0.0118|0.0095|0.349|0.5025|0.7751|9.7301|7.9059|5.6619|5.8906|3.4038|2.7765|12.4709|11.549|16.5792|8.7704||8.9266|17.452|11.4603|12.9298|52.6139|46.2928|29.4808|17.4084|33.1491|23.0802|8.1652|5.9185|8.4467|15.9782|25.5058|41.1465|83.1837|101.5557|110.1841|97.9988|85.0258|73.2577|78.509|118.1626|114.3599|76.6864|73.7277|61.8922|49.7791|74.7854|41.8664|49.6743|31.6478|49.9083|38.0737|78.6806|89.1389|156.2502|183.3342|192.3824|188.5016|179.915|165.0745|162.74|332.9631|156.4882|102.8912|86.4084|132.4169|132.1673|165.5301|229.2331|215.6538|152.8023|356.084|350.5142|291.0016|328.4088|275.8545||
2022-02-13 18:02:56|amer_0164|AGT.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:02:56|amer_0165|AP.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.565|||0.305|0.35||||2.163|1.362|||1.999|||3.405|0.709|1.161|0.495|1.179|1.033|1.219|0.741|0.784|2.045|0.891|0.36|1.27|1.652|0.711|1.54|1.887|52.032|22.279|10.381|34.203|1.64|39.222|86.85|63.404|35.428|1.651|41.589|31.764|2.755|3.224|1.211|5.26|8.902|31.979|6.634|4.323|4.482|4.004|72.022|12.193|7.65|10.627|104.712|6.048|15.888|2.08|46.634|18.059|90.348|202.537|28.062|208.914|19.366|72.387|141.734|45.512|167.479|50.559|40.043|22.548|
2022-02-13 18:02:59|amer_0166|ESI.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||0.7||||0.7||||0.1||||1.9||||2.9||||19.2|17.1|33.3|14.2|17.5|26.5|0.5|1.431|10.722|2.433|36.876|16.959|49.273|15.097|48.65|23.537|22.86|23.113|14.376|22.878|21.664|13.477|14.66|14.606|15.711|9.956|26.765|37.999|31.993|40.769|23.025|20.94|14.57|14.505|9.931|15.301|1.94|13.86|33.73|24.685|95.905|100.062|164.986|142.993|135.153|108.9|150.478|81.933|89.52|40.171|110.207|6.454|2.613|22.868|53.577|49.139|33.208|138.679|112.739|80.926|78.858|40.493|98.71|22.73|53.997|53.369|51.247|43.896|40.386|28.453|47.296|30.758|29.837|34.686|24.319|31.659|32.374|43.136|33.234|41.499|75.709|122.803|34.195|36.54|28.408|48.56|102.655|56.973|44.198|33.416|19.532|24.326||
2022-02-13 18:03:02|amer_0167|KEL.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.272|77.61|141.424|32.015|168.44|146.669|14.964|1.049|0.689|1.325|0.567|0.87|0.297|0.302|0.347|0.56|0.304|0.599|1.26|3.695|3.481|0.029|1.088|6.455|3.172|0.113|0.322|8.365|25.364|0.154|135.536|31.57|33.863|32.535|21.976||
2022-02-13 18:03:04|amer_0170|AIM.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.004|0.008|0.015|0.025|0.032|643.65|669.85|717.516|579.365|533.409|545.01|626.973|665.357|616.976|624.583|639.667|624.281|562.661|552.63|701.002|538.58|295.866|199.516|297.02|260.519|232.652|273.337|381.152|540.455|492.293|522.477|585.22|509.8|679.007|819.7|676.8|618.9|641.6|521.1|512.4|536.8|392.2|393|450.5|373.4|310.2|352.8|464.4|555.1|327.5|343.5|378.9|380.9|348.9|216.3|269.6|98.6|218.5|121.2|172.2|146.1|134.8|120.8|70.2||
2022-02-13 18:03:06|amer_0171|MIC.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4153.621|||623.55|631.039|4229.986|4559.91|4213.6|4025.908|3981.148|3599.133|3889.883|117.967|108.826|205.436|341.132|3862.979|4707.398|4741.811|4788.168|4947.343|4828.641|5027.326|4949.416|5272.667|4955.644|5064.837|5088.573|5669.689|5568.9|5761.437|5879.902|5800.341|5812.862|5827.09|5833.769|5902.581|5763.585|5808.609|5827.964|5881.768|5948.344|6002.023|6177.752|5895.417|5739.411|6029.103|||||||
2022-02-13 18:03:07|amer_0172|AD.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:03:07|amer_0173|GTE.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7409|2.58|0.5957|23.7027|20.9933|28.0919|15.3585|10.477|7.9905|18.1452|26.6824|35.9843|61.4162|214.9152|186.41|170.2872|161.9835|284.921|269.8205|311.5819|318.203|355.2858|246.6648|204.4648|234.8136|358.8242|229.2477|132.8208|125.1285|211.4333|239.661|295.4565|364.0796|456.4576|432.0031|369.6769|415.2945|393.9064|267.9871|218.5549|260.3205|210.2884|73.5384|226.931|66.5645|33.9311|35.6191|69.2636|18.8099|46.9879|234.6069|210.0432|216.6698|114.1033|86.3804|263.2216|74.0339|134.579|92.6805|69.0792|73.0675|79.0671|69.976|63.828|77.436||
2022-02-13 18:03:09|amer_0174|NVA.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.885|5.593|5.375|0.139|0.176|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|2.488|0|0|0|0|0|0|0|0|0|0|0|5.341|0|0|0|0|5.454|0|0|0|0|0|||0|0|||||||
2022-02-13 18:03:12|amer_0175|CJR.B.TO|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1373|3.371|517.4577|372.3473|129.8787||||5.8455|4.6964|5.1972|26.6438|6.5733|16.0805|22.7267|43.8736|39.2859|81.8117|79.9782|95.2309|48.1266|100.4415|109.6224|138.0855|142.5213|67.7985|55.7972|43.6364|43.2934|36.7373|28.3515|33.3474|11.8474|32.3823|28.5177|19.642|23.0642|39.424|32.377|10.922|23.97|40.467|34.629|7.969|23.554|56.478|60.425|55.922|58.009|65.575|56.636|19.198|50.483|573.781|78.281|81.266|109.044|42.285|38.236|11.585|27.84|38.213|43.848|37.422|42.17|55.449|67.637|71.363|17.011|55.777|78.011|93.701|83.47|80.416|85.7|94.801|70.667|67.65|69.221|82.568|64.249|58.458|79.632|45.9|49.937|59.222|84.118|43.685|53.312||
2022-02-13 18:03:15|amer_0176|CEU.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.745|7.948|4.494|4.194|0.994|2.913||||0.243||||2.093|||||||||||||0|||||||||||49.274|21.216|0|12.677|111.133|22.964|13.39|0|0|0||||||||||||29.401|18.251||11.869|||
2022-02-13 18:03:17|amer_0177|ABT.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7499|21.5673|20.2866|19.2346|18.9724|17.8312|16.8992|15.5047|14.71|13.351|11.9909|11.8422|9.8786|9.8833|8.8308|8.0381|6.9686|6.4914|5.6701|6.1812|6.3917|11.6788|11.9089|12.9456|14.483|15.42|16.6946|21.4973|25.5391|30.0237|34.8965|44.005|53.2855|56.3224|57.0324|63.9653|61.9064|63.0734|64.8861|49.7218|40.83|40.9304|34.7773|34.116|29.4666|29.31|35.6306|52.6215|63.4724|65.7875|55.86|58.8981|44.3769|49.6832|46.3972|51.0301|59.6179|71.6384|62.3569|72.7313|71.5934|82.1851|76.8313|80.2448|44.3145|42.3807|44.9207|42.2857|50.8159|46.0949|42.7169|40.7533|42.0281|41.1807|45.5042|44.706|46.6022|47.3541|46.876|51.547|50.3626|55.1004|64.2921|||||||
2022-02-13 18:03:18|amer_0178|DSG.TO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.182|40.2899|29.859|25.6091|26.6845|33.8293|30.259|21.9787|82.4764|89.5843|195.9556|395.606|348.2493|351.7007|134.2739|181.7445|187.7165|202.7978|223.4|65.854|45.5026|23.6312|41.8517|72.9615|63.3655|61.3666|48.4608|44.2731|60.4647|66.9854|34.6569|36.8697|37.5782|45.6879|19.478|23.374|25.7616|51.3356|52.478|45.6858|44.1483|47.255|51.7033|64.5059|71.2274|55.9988|55.2796|101.3972|101.0595|57.0925|60.2295|64.5609|69.8042|72.3929|67.2174|75.7507|65.7043|68.201|35.568|40.3672|37.7208|65.3093|42.1504|51.6209|69.9531|68.2868|154.2512|168.219|148.8884|154.4509|61.35|74.3562|58.7364|73.4752|91.5951|104.4351|49.9656|74.0963|109.0709|42.6895|43.3552|46.4929|44.3838|42.9615|35.8723|39.7586|35.9745|37.9795|58.6621|78.2712|109.7999|152.3483|170.7653|169.5797|159.6157|211.8984||
2022-02-13 18:03:21|amer_0179|BPF.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4125|0.2453|0.0471|0.0404|0.2384|0.2739|0.3138|0.3896|0.5372|0.0014|0.0014|0.0014|0.0014|0.0014|12.6553|0.0014|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|2.3425|0.0004|0.001|0.002|0.002|0.002|0.003|0.003|0.003|0.004|0.939|1.653|1.315|2.329|2.467|1.229|1.22|1.497|1.624|1.206|1.493|1.715|1.493|0.803|0.954|1.502|1.513|1.206|1.675|2.611|3.241|2.869|3.004|3.612|3.541|2.89|2.896|3.508|3.296|2.39|2.195|2.597|2.714|1.967|1.836|2.197|1.753|2.41|0.913|6.139|7.7|1.875||4.469|5.162|
2022-02-13 18:03:24|amer_0180|MRE.TO|cash_on_hand|0.161893960873|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7||1.1|6.8|4.9||6.9|6.9|6.9||23.4|1.6|||||3.37|52.261|51.217|35.924|20.705|17.58|9.284|0.415|||||||||2.059||19.736|2.732|63.496|45.644|5.965|9.641|48.008|17.18|35.96|37.138|60.965|48.436|26.53|2.691|22.769|10.7|9.373|3.352|32.021|6.069|10.011|60.708|26.505|24.907|29.063|33.613|29.422|21.614|23.516|16.632|56.224|43.185|38.46|25.285|52.401|20.674|21.028|7.896|28.899|22.383|64.837|47.568|59.165|56.049|57.143|52.465|71.193|81.395|75.258|83.694|70.162|76.447|90.14|101.409|118.973|156.515|125.834|214.049|152.786|145.348|127.664|157.324|||
2022-02-13 18:03:27|amer_0181|CSH.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.496|1.34|0.319|0.295|44.793|7.511|40.768|14.845|4.038|48.503|12.76|125.939|16.397|163.294|118.498|72.528|36.698|37.286|35.576|23.488|32.42|24.374|0.516|114.288|66.589|19.764|25.287|14.728|11.807|11.718|13.895|8.84|8.835|28.064|16.895|0.025|13.26|18.095|1.597|8.601|4.185|19.551|12.165|10.927|0.28|419.493|9.974|3.002|5.998|4.251|6.017|30.05|47.558|39.225|12.487|44.751|15.356|8.645|16.407|29.779|18.216|14.502|17.242|22.89|131.641|48.855|51.387|70.157|75.933|32.132|64.961||
2022-02-13 18:03:29|amer_0183|LB.TO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||602|826.9|477.5|332.2|116.2|233.3|537.6|376.6|363.8|137.9|207.1|113|140.9|86.1|280.65|251.034|699.753|380.933|217.371|184.347|411.886|316.389|208.032|433.698|396.023|548.371|587.1|722.924|474.301|582.068|604.712|328.432|439.041|235.01|453.621|498.451|430.295|396.521|420.337|169.629|331.592|284.696|301.175|1426.706|466.932|371.95|63.756|1599.328|290.698|301.947|532.226|1784.943|239.346|258.061|165.427|2426.409|528.922|711.064|666.799|2604.038|622.707|696.28|917.923|3517.497|2651.656|2468.564|2297.106|2035.136|2307.142|2243.302|2251.588|2999.968|2683.441|2774.688|2469.415|2938.214|2455.581|2742.04|2459.431|3069.057|2884.351|3330.33|3918.866|3569.919|3190.265|3197.041|3786.412|3614.185|966.025|739.544|1006.295|1116.748|1007.503|821.47|741.548|1144.735|1034.399|869.068|1035.913|1108.161||
2022-02-13 18:03:32|amer_0184|DRM.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.157||26.251|14.053|28.996|22.958|41.78|27.762|30.685|17.575|17.905|23.899|29.983|25.132|23.267|20.38|23.432|19.21|23.431|25.146|25.408|66.334|96.434|64.013|64.293|54.205|62.642|48.006|388.521|174.697|139.544|174.967|185.121|165.761|149.325|109.449||
2022-02-13 18:03:33|amer_0186|RBA.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.549|106.3207|136.7025|113.9329|163.7398|191.0705|138.6886|81.2848|180.8222|123.2782|154.7713|95.2036|171.544|199.3059|89.9692|79.119|193.1489|226.2709|176.2968|98.1953|201.2081|230.8545|208.2494|154.3785|204.2033|241.0553|194.1751|132.7648|217.7474|284.4011|203.483|169.0267|235.7214|270.1632|207.8004|200.5077|269.2595|233.9771|228.7481|149.9542|226.3678|247.8448|205.3838|130.4357|264.8761|316.2504|285.3643|128.9955|188.0404|167.5518|197.4803|68.1577|153.0977|212.9247|185.5408|111.5423|178.8817|209.9207|224.2822|177.0539|303.619||204.0992|249.4773|319.2223|299.9736|263.8855|162.2525||453.3384|463.9941|291.5173|381.6081|215.3574|303.8063|280.1652|315.8389|330.1459|279.1626|336.7629|360.0888|279.1094|295.4487|323.8549|355.6855|275.542|409.696|469.7519|411.3156|532.225|629.42|355.4462|371.5311|374.064|462.4681||
2022-02-13 18:03:36|amer_0188|SJ.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1|2.7|2.5|4.1|||||||||||||||||||||||||||||||||||||40.188|||0.381||||0|2.181|0.997|0.59|0|0|||0|0.535|0|0|14|0|0|0|3.191|0|0|0|||||2.681||||2.267|2.123|2.171|15.571|6.43|0|0|0||||||||||||||
2022-02-13 18:03:39|amer_0189|CCA.TO|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2||||||||||||3.4|||1.661|4.016|0.639|||||||||||||||0.061|20.683|||71.516|18.908|39.511|22.656|64.208|16.929|23.682|81.487|36.371|32.094|48.695|42.512|39.458|17.477|11.607|14.006|35.842|197.653|26.076|96.091|55.447|19.935|135.952|149.331|215.391|9.278|36.678|37.894|39.575|26.531|54.772|30.526|63.831|16.292|17.915|73.307|163.166|37.674|30.718|54.758|62.286|43.541|45.835|102.067|265.185|156.24|207.65|62.818|84.725|70.893|59.387|447.737|556.504|540.419|501.895|493.794|366.497|428.982|266.173|305.44|365.52|408.985||
2022-02-13 18:03:42|amer_0190|AAV.TO|cash_on_hand|0||||||||353.2728||||392.1755|||||57.6047||||49.4136||||51.5942|||143.0303|76.3781|70.3068|29.8953|43.4072|26.3661|38.6226|181.3081|53.5135|77.7357|85.1673|77.7392|86.2029|68.4912|81.5918|67.5849|85.6602|84.338|93.81|61.4334|111.2278|49.3768|79.9598|46.2|40.9152|36.7864|9.6959|8.4462|60.9939|9.9463|5.9321|3.4569|61.1046|48.6368|44.2633|43.04|44.8494|||||||||||||0.39||0.231|||||||||||||0||||0||||0||||41.472||||30.829|43.956|30.684|34.537|0|0|0|0||0|0|0||||||6.9|||||||||||0||||6.916|8.686|3.846|3.716|6.359|10.629|7.309|3.384|13.099|3.664|6.658|5.273|3.279|32.228|47.048|30.136||
2022-02-13 18:03:45|amer_0191|SW.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6016|||56.1171|50.848|135.1789||118.6162|94|81.1032|69.772|70.2237|63.477|47.5813|51.8856|54.9841|55.2618|51.6582|53.2559|110.4151|108.6575|162.3813|160.874|158.3602|146.0423|129.4692|101.6973|103.9662|101.4961|110.5426|105.1304|101.3979|108.2757|95.8614|97.6697|176.1801|193.8094|201.0457|215.0482|98.8053|145.8582|152.779|145.1974|141.4041|124.2648|122.6634|108.3246|111.8033|107.5995|115.2705|104.4167|112.9697|106.3886|129.4974|58.3791|63.2896|56.8122|185.0132|194.3204|191.4886|167.2296|179.6262|218.8241|240.2913|126.169|119.7426|118.5824|130.308|111.7545|127.3162|147.3813|138.5171|123.3856|115.6497|92.2848|81.7088|91.122|97.3077|87.1246|121.3393|98.9587|110.9991|115.0122|92.9445|99.7245|82.0912|84.9644|204.7252|138.8944|141.0031|92.2686||
2022-02-13 18:03:48|amer_0193|TCN.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3365|0.4877|50.9687|45.554|50.8105|44.1294|36.0732|34.6127|31.1746|21.0214|38.4881|52.8826|35.2158|89.3846|16.6995|19.9377|13.1327|7.6904|7.4706|5.079|5.7328|10.439|12.397|54.5456|6.2327|38.2239|11.2464|7.8035|23.9641|30.2381|9.3625|12.047|18.6199|15.2442|28.8857|8.6789|10.5884|17.7408|6.4306|10.0692|11.6344|75.357|45.6376|70.8766|70.3303|371.9261|105.0826|192.3299||
2022-02-13 18:03:49|amer_0196|PSI.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.2|6.2|2.8|0.5|0.6|1.1|1.1|0.8|0.8|0.4|0.2|0.6|0.9|0.7708|1.4414|1.0985|1.6124|0.0565|1.2537|1.5024|2.8299|0.7793|0.677|1.1939|0.7708|3.5291|1.6579|3.3065|2.6513|2.355|1.95|1.9268|2.019|0.9563||6.8374|12.2051|11.4284|21.857|19.571|24.646|22.368|23.159|42.978|80.689|92.116|100.61|133.473|154.135|135.515|109.849|106.214|121.598|112.812|110.4|99.929|114.933|89.892|104.993|112.375|138.611|139.812|157.944|168.868|195.445|198.149|89.52|129.159|156.979|165.087|144.858|191.786|195.254|198.115|195.846|176.093|161.982|154.598|146.479|163.346|166.52|159.437|154.129|162.842|177.182|184.487|203.838|183.931|189.133|180.865|161.016|170.33|176.486|169.254|149.282|151.427|135.033|147.08||
2022-02-13 18:03:52|amer_0197|SPB.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6||5.1|12.7|14.1|15|15.7|5.1|58.1|51.7|41.5|43.2|24.3|41.7|10.6|3.2|7.8|19.5|23.2|26|5.2|7.3|12.5|7.7|7.6|33.9|12.9|16.1|8.3|14.6|10.5|16.7|3.1|20|4.6|3.1|0|5.4|8.9|12.2|5|7|29.9|85.7|61.8|29.9|34.2|44.5|42.1|23.2|32.4|18.3|31.9|40.3|29.4|45.5|67.8|55.2|138.7|32.7||
2022-02-13 18:03:55|amer_0199|CQE.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:03:55|amer_0200|INE.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.6908|23.6264|20.5284|5.9212|5.9578|9.0609|8.1102|11.887|9.828|31.283|28.656|38.205|42.116|33.614|43.049|49.858|34.863|66.254|59.899|80.187|49.496|25.234|36.064|49.506|34.267|23.166|27.516|47.09|54.609|53.85|44.964|31.397|40.663|38.046|62.133|49.158|56.227|62.373|82.811|71.173|61.914|73.694|232.646|81.112|79.586|97.972|88.622|145.635|156.224|271.008|228.978|156.36|161.465|181.39|153.645|175.05||
2022-02-13 18:03:57|amer_0201|TCL.A.TO|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||9.9||||||||23.2||||44.8||||29.9||||48.5||||3.149|||35.027|110.158|69.119|88.764|147.187|28.225|62.621|48.786|19.402|89.316|5.901|15.921|34.219|139.855|82.866|19.675||222|50.2|16.5|29.1|89.3|32.2|44.1|46.8|48.5|33.2|32|57.3|90.7|25.2|6.8|0|34.7|29.7|14.6|20.8|31.9|42.5|0|60.8|75|56.8|22.2|28.5|16.8|27.6|28.5|45.9|26.4|28.9|29.9|29.6|35.2|24.4|35.4|54.3|38.6|25.6|42.9|35|16.7|67|113.4|152.8|247.1|313.7|298.1|27.7|40.5|53.7|55.4|41.5|213.7|424.6|104.6|197.3|241|182|199.6|392|231.1||
2022-02-13 18:04:00|amer_0202|OGC.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.9796|140.4735|119.5493|113.1139|48.8176|18.2814|11.8076|21.9159|24.9131|43.7722|44.6375|89.6348|39.1674|57.1576|181.2555|188.0533|186.8785|169.4647|173.4398|122.8531|75.5849|23.6986|95.9616|27.8092|18.7808|15.1246|26.3868|46.4763|49.2821|52.2504|59.4375|75.4885|60.4546|61.5825|257.2784|152.9993|134.2205|115.8332|92.8088|94.1141|106.0391|76.099|92.0124|115.0192|170.8595|90.0175|146.7089|115.4515|110.9087|73.5866|63.9969|251.5301|201.708|169.9743|228.2375|183.6326|114.4169|144.373||
2022-02-13 18:04:03|amer_0204|BLX.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2987|4.9375|3.1868|2.234|0.842|3.186|0.956|2.072|16.663|12.495|48.502|3.201|0.696|42.152|41.913|44.011|36.231|35.142|16.641|6.377|4.424|6.415|6.492|2.448||4.427|3.823|9.176|10.615|16.226|10.195|3.671|13.899|25.116|84.493|81.884|79.195|70.495|77.903|58.711|69.195|62.391|51.916|37.638|37.821|76.614|55.649|145.156|93.419|131.268|138.792|133.115|146.911|159.561|154.871|141.467|110.147|118.301|122.214|136.067|124.942|136.831|127.198|98.097|75.394|79.435|126.055|91.017|101|139.46|142.395|72.504|100|93|113|94|115|142|159|121|157|162|205|203|170|281|286|220|275|264|235|251||
2022-02-13 18:04:05|amer_0205|EXE.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.037|62.476|80.028|74.846|75.769|75.903|72.455|156.193|58.815|42.377|77.209|44.715|45.025|35.567|44.686|28.057|42.858|151.899|177.812|44.234|36.376|116.291|133.112|||0.917||||||||314.312||80.018||73.433|171.439|71.398|70.621|70.943|104.132|95.999|112.607|94.289|127.459|35.495|40.162|143.209|190.822|103.622|42.526|38.608|88.384|101.582|98.554|136.948|131.543|128.156|118.038|64.822|67.41|65.893|70.5|84.406|96.798|94.457|105.829|121.969|170.061|179.956|141.271|132.451|132.202||
2022-02-13 18:04:07|amer_0206|S.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||368.8|320.7|251.4|600.5|489.6|489.5|470.8|510.4|501.2|406.3|400.8|386|396.9|353.1|345.341|261.343|300.009|145.39|130.547|147.907|211.267|219.435|253.043|193|71.3|146.2|235.4|334.1|364.3|441.2|494.7|427|460.2|477.8|510.7|479.3|430.3|356.4|401.7|363.2|389.1|458.6|310.7|458.7|710.5|748.9|578.4|607.4|840.3|1062|1330.5|911.1|803.8|747.2|745.4|790.6|761.8|637.9|616.8|630.5|621.2|506.9|961.1|530|468.1|425.9|383.5|657.8|603.9|965.9|980.3|476.2|477.7|398.3|373.8|434.4|368.9|311.6|344.2|308.6|299.7|273.2|290.3|203|237.3|197.2|207.1|207|177.3|176.8|169.3|166.1|193.4|172.4|165.1|167.4|158.3|153.8|163.4|145.6|
2022-02-13 18:04:10|amer_0211|AX.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9648|1.3806|19.0469|10.96||40.286||15.252||||29.386|24.664|22.541|18.283|13.847|9.44|14.327|23.042|36.262|40.399|101.319|130.508|116.371|46.926|93.882|67.249|94.094|156.596|54.788|124.52|54.494|100.448|42.667|86.654|48.222|153.303|122.883|123.141|49.807|102.333|57.97|70.571|66.449|88.602|150.492|52.907|50.729|77.487|43.117|48.479|35.832|41.145|164.835|33.796|66.143|51.168|94.597|59.531|42.455|53.039|28.757|35.198|34.703|40.932|31.547|280.334||
2022-02-13 18:04:12|amer_0212|CG.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.656|249.2445|246.845|235.0924|260.74|249.3151|241.584|216.9973|172.905|147.1747|132.9351|105.2337|119.0363|110.0678|97.5799|203.4979|194.9601|139.9738|173.8204|339.7291|390.2301|424.8774|345.3001|412.8498|479.8588|449.5576|557.4367|579.7406|444.1313|307.5853|255.3811|379.9592|375.8099|330.7203|244.1665|533.8106|566.0307|524.9954|451.2886|652.2095|689.4947|721.9742|721.1451|752.1759|651.1684|682.1317|630.1656|215.7723|141.8778|131.6228|437.8063|522.775|155.4644|249.0573|251.8451|206.6526|240.8079|183.2927|106.5245|58.1158|274.847|294.4513|650.0097|699.5863|1041.9657|1094.4295|1162.7665||
2022-02-13 18:04:15|amer_0214|FVI.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0086|0.0192|0.0143|0.3964|0.2709|0.0437|0.7984|5.851|4.1658|22.3769|13.4296|7.7518||31.5054|35.2802|43.963|47.5882|50.2002|46.6737|41.408|35.8131|34.1018|36.2168|35.9828|38.7178|70.3364|69.0021|56.9636|90.7707|80.2148|72.111|65.0667|56.8613|53.6581|62.6788|61.5419|64.3765|68.9816|50.7586|43.1279|52.2829|68.6382|64.1722|80.6727|89.6564|97.8239|136.5421|147.4439|150.163|124.4002|117.4473|138.4769|168.6959|254.9187|245.6927|244.8198|267.9044|281.0754|262.905|228.2055|222.484|150.7424|101.1142|95.5263|108.9306|125.541|104.7256|115.5464|169.5295|184.9439|152.208|173.7846||
2022-02-13 18:04:17|amer_0215|TIH.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||6.5||||||||0.6||||||||56||||28.6|55.2|60.6|61|78.9|91.6|86.3|49.353|55.45|26.25|80.945|6.96|35.025|24.24|51.839|12.411|34.442||||||||||||50.716|5.831|47.918|1.998|58.014||33.408|48.209|103.514|67.224|126.448|114.627|150.486|67.161|62.15|105.367|206.957|193.727|159.067|86.143|174.089|81.827|19.608|3.029|75.319|3.082|1.492|0.022|2.383|3.07|3.467|3.217|70.769|33.248|25.754|2.072|85.962|42.277|33.689|97.358|66.68|60.383|29.298|110.364|188.735|155.584|120.944|129.223|160.507|171.223|279.724|216.893|345.434|184.171|154.452|225.717|365.589|388.182|537.175|471.022|591.128|613.942|660.771|732.551|916.83|
2022-02-13 18:04:20|amer_0216|CHE.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.043|11.721|15.24|21.338|10.687|6.155|12.711|8.852|12.616|12.038|18.948|10.554|8.113|6.967|36.09|10.395|5.443|11.009|7.912|6.147|7.823|5.04|5.777|11.804|9.344|17.432|10.611|48.05|15.177|7.43|12.887|19.885|48.855|26.219|33.615|27.856|30.605|21.233|39.676|63.958|25.342|17.254|21.79|6.075|9.322|8.131|8.916|9.621|6.968|14.167|13.714|11.165|17.091|12.964|12.932|7.992|5.014|10.687|18.565|14.742|27.411|12.665|10.246|10.372|13.717|4.697|8.829|13.413|11.048|9.556|11.642|13.466|52.178|12.326|18.581|12.511|11.978|14.295|16.768||
2022-02-13 18:04:23|amer_0217|WED.V|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.1921|207.6288|209.2853|240.4701|226.0348|219.9091|212.4511|194.7703|181.0172|164.9975|161.2971|147.2753|139.5505|141.5498|124.6727|124.627|131.1475|154.5128|149.6926|138.8355|126.311|112.822|104.3151|103.1322|95.9991|85.1638|76.7424|68.1599|87.3722|83.3323|117.5166|101.0512|103.2091|84.6298|69.1518|119.6267|101.6795|84.6303|70.693|62.832|51.6686|55.5877|32.6453|31.2215|38.0739|40.1802|39.3211|46.7257|40.1367|40.2248|40.7108|62.727|66.8309|36.1764|25.834|32.8786|1023.5031|1045.0571|24.0677|24.3303|59.4139|58.0303|42.2182|39.1471|36.9616|36.4463|36.1717|35.403|33.3675|31.0881|94.9033|92.944|36.7494|35.3146|15.9391|10.8174|9.6948|6.0196|5.3334|4.0798|2.9012|3.8224|3.5207|9.8209|8.0526|7.6602|7.1562|10.6742|8.422|7.5292|25.169|29.0468|74.0653|11.7338|11.0965|11.1454|10.816|12.0206|11.1557||
2022-02-13 18:04:26|amer_0218|RVX.TO|cash_on_hand|0.964170877354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4287|0.3782|0.3736||0.8609|0.5201|0.314||3.1568|2.7471|2.8883||12.1035|10.7454|10.2056||7.6956|5.604|2.8576||12.7488|32.6952|25.558||17.9966|13.7775|6.0355||12.5637|7.8442|3.7673||4.626|15.6395|11.6915||4.5467|7.028|2.9781||7.4176|1.451|16.0851||17.6167|2.9873|1.7823||0.6462|0.5028|26.0205||19.483|62.436|55.81||35.2852|31.7789|17.1479||1.8466|0.4847|0.9118||0.1554|7.5106|7.7832||10.3453|9.6714|0.2238||0.0056|0.0376|0.0652|0.0366|3.9668|0.5153|||
2022-02-13 18:04:28|amer_0219|PVG.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.1198|35.9059|31.7812|16.4359|25.6767|75.0521|52.6685|28.9791|20.7326|33.1742|30.5527|11.5722|24.6975|19.7327|63.9681|34.4837|103.3733|68.8647|453.0304|388.8225|479.8535|371.5195|234.2236|191.1073|229.2457|71.8634|66.875|70.7502|91.0601|188.88|245.7957|61.8534|67.8935|44.8886|21.9476|30.2666|57.5173|170.3442|234.2285|222.8223|263.6914|251.0764|272.2299||
2022-02-13 18:04:30|amer_0220|MDI.TO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||21|15.7|47.8|17.7|14|6.9|0.1|-11.6|-10.2|11.3|8.9|4.7|4|6.9|5.9|2.927|3.906|3.595|3.797|3.039|4.021|3.526|3.413|4.782|3.686|5.533|4.904|7.967|3.091|3.883|5.275|5.962|5.138|6.733|7.458|6.386|6.33|11.987|25.206|36.786|28.598|25.022|20.581|15.697|18.253|20.695|16.771|39.026|66.759|58.035|52.152|57.523|53.691|30.232|35.218|35.847|32.167|16.215|19.792|62.061|50.117|37.237|36.735|77.045|75.483|82.311|61.059|75.124|65.807|74.244|65.475|51.053|50.746|44.897|48.576|49.578|49.36|50.228|43.62|34.907|35.543|25.975|40.677|34.317|34.479|21.256|20.757|32.969|37.991|27.366|26.841|39.38|26.738|58.433|29.071|23.565|29.951|22.359|27.47|42.673||
2022-02-13 18:04:33|amer_0222|CLS.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.9339|140.0722|148.2624|107.137|49.0716|314.954|167.279|107.7221|540.2022|1351.7082|420.2183|1419.1716|1326.3478|760.1544|1922.6758|1525.1709|2144.8531|2366.4628|2532.7242|2917.9149|2921.1445|2595.2127|1974.1083|1633.0669|1334.5594|1088.2776|1070.3732|1229.3318|1163.6257|1150.8134|1590.273|1041.2874|1125.3966|905.9024|833.9071|869.8417|936.7927|812.2498|795.1815|946.2377|1114.0199|1178.3773|1226.2179|1337.8441|1460.2959|1364.6006|1300.7385|1347.8059|986.6479|723.3103|726.7121|728.0381|632.5469|567.356|534.5852|607.9615|672.2757|644.3719|651.662|586.6547|547.4172|539.7477|579.9573|563.8602|579.4073|540.566|553.6461|645.2481|655.6712|721.3642|616.6232|665.1798|756.4402|663.7531|611.663|712.8763|750.9997|743.9535|757.0788|655.393|647.6064|562.4451|532.0637|591.1196|574.8484|611.0257|571.5662|594.1191|626.2558|669.3764|595.2912|604.1447|591.3775|567.1788|579.1505|608.6113|502.1294|
2022-02-13 18:04:36|amer_0223|NWC.TO|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||9.8|8.5|8.6|7.1|3.8|8|9.5|6.5|7.9|5.6|5.7|5.2|8.2|10.4|4.6|3.4|8.6|8.1|8.3|10.4||||11.6||||10.2|12.9|8.2|13.195|8.588|15.335|11.579|15.296|9.976|14.376|9.647|9.95|10.451|11.044|8.953|9.465|16.627|15.694|14.609|13.754|11.438|16.693|13.351|23.164|21.888|22.939|20.671|21.748|22.1|33.388|28.509|25.719|21.732|21.559|21.229|28.121|25.73|25.12|29.545|36.298|27.278|27.707|36.649|28.769|31.231|33.058|36.68|33.981|26.984|34.006|41.834|40.955|38.675|41.518|41.703|35.738|22.353|35.495|34.462|33.049|29.129|26.231|40.005|33.907|37.243|35.048|43.103|47.585|30.243|47.975|55.297|52.82|25.16|41.811|54.578|55.946|38.448|63.437|63.219|51.995|28.187|53.607|73.465|59.712|71.536|55.255|63.636|57.032||
2022-02-13 18:04:40|amer_0224|ZAR.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:04:40|amer_0225|TH.TO|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2|11|11.6|9.9|8.1|16.5|16.2|15.9|14.1|19.4|23.9|22.3|23.7|44.5|30.829|28.8682|19.3361|26.5276|60.5876|51.8265|59.5516|45.3253|37.7764|39.4236|50.0727|52.0904|46.0334|39.356|49.332|34.3495|15.8016|17.954|21.5033|19.2582|16.5769|13.5805|12.2628|17.2826|17.9861|18.0422|65.6404|32.5923|33.2827|30.041|42.1628|34.2873|26.496|11.088|16.6855|16.61|22.2616|11.5124|9.5933|8.6889|4.0624|28.5028|10.8536|7.5895|1.6644|3.3095|3.6511|1.2026|3.3645|1.6604|0.1929|0.5168|1.6965|1.0628|0.2909|0.3496|2.5537|3.146|3.9622|4.571|15.1735|15.3453|11.3336|4.7563|4.5176|7.7006|24.9004|18.7938|18.2612|23.0088|24.1292|16.9519|58.8158|64.6333|65.7513|54.3331|55.7364|53.9151|46.1924|43.5082|35.1167|26.9623|72.2488|68.498|65.0417|||
2022-02-13 18:04:43|amer_0226|ASR.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:04:43|amer_0228|CNE.TO|cash_on_hand|0.520357497517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3986|1.398||1.9952|1.7785|1.8||0.9996|0.8972|0.9||0.6419|0.523|0.4755||0.2658|0.2543|0.2102||0.2118|0.1753|0.2066||0.2039|0.1752|0.1809||0.0477|0.1821|0.0075|||0.513|0.4651|11.6223|12.4069|10.5126|4.442|1.0087|2.951|1.93|3.1511|21.1067|9.9977|7.3133|2.8984|1.6671|0.1941|7.1613|31.5519|17.9469|59.7606|74.9613|67.2581|101.071|98.314|113.0512|82.6678|58.7567|31.8174|30.488|33.0668|11.3009|54.7895|63.5456|60.1102|39.4474|180.2288|157.1752|147.6084|59.7419|60.1543|68.763||42.8422|36.2626|85.2334|92.976|59.7003|49.4836|48.8137|69.9797|92.715|73.2085|101.344|70.3331|55.1338|39.2698|45.7732|55.4096|70.4171|80.5029|126.0018|87.4303|90.4722|43.2739|54.9867|||
2022-02-13 18:04:46|amer_0229|MAG.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0607|4.446|4.3962|4.7974|4.1669|3.3663|2.2942|1.8647|1.6362|2.727|2.1246|7.5602|6.9883|5.9102|4.6127|3.5069|20.8245|21.9367|19.7371|60.5907|69.541|64.9214|59.4646|52.2194|43.8841|35.4684|30.4932|26.9477|24.1743|51.7426|46.8322|40.7063|36.4783|34.2962|30.8953|27.2561|22.3555|15.446|43.5894|40.8221|38.6328|35.1638|28.8263|27.1848|22.7292|19.8905|98.7204|100.5498|105.8012|100.8935|104.1237|105.0152|186.3868|182.2184|184.7428|187.4332|177.5409|164.5188|154.9041|201.6165|197.1101|200.689|183.1037|177.3312|171.6518|149.0563|125.2018|94.5065|99.7145|118.9599|182.0799|119.8668|117.1766|82.2389|40.4385||
2022-02-13 18:04:49|amer_0230|AGF.B.TO|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||40.7||||58.7||||50||||9.6||||||||||||56.231||||94.876||84.071|69.23|23.466|95.199|39.767|65.908|144.709|124.677|100.292|68.732|107.97|102.249|24.851|122.92|138.227|93.987|86.641|57.024|499.766|435.597|327.842|316.171|414.838|358.792|531.588|627.676|1354.28|834.563|912.036|1524.069|1384.934|1440.714|1390.942|1436.557|1366.583|1373.674|1344.836|1275.004|1435.69|1255.99|1192.95|1192.971|1278.586|1383.316|63.263|438.256|401.476|374.732|372.646|368.332|382.137|266.098|255.64|278.135|285.33|64.168|72.978|75.157|72.096|38.715|57.603|81.764|65.929|48.052|46.906|43.837|44.393|39.457|40.59|47.475|75.703|34.867|54.34|48.309|72.905|51.306|48.661|53.209|112.178|78.294|45.473|92.732|109.558||
2022-02-13 18:04:52|amer_0231|WJX.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.651||3.14||1.247||5.365|||||0||||9.207|0|9.715|25.97|42.954|2.873|0|0|5.659|0|0|0|||||4.153|0|0|0|0||3.001||13.614|4.481|3.593|0.374|4.854|0|0|0|0|0|0|0|0|5.804|4.58||3.18|0|0||6.625|28.06|6.152|6.88||
2022-02-13 18:04:54|amer_0234|WTE.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.329|13.437|13.712|8.974|10.478|13.277|15.033|13.819|9.858|13.634|15.296|15.688|8.562|11.742|12.985|10.858|16.663|13.951|12.225|27.645|18.128|8.094|9.946|36|27.272|30.678|46.568|39.904|32.383|30.588|36.787|34.555|68.762|69.707|78.394|72.742|60.527|74.745|74.413|75.034|63.818|80.329|90.525|81.486|94.219|83.365|77.207|62.9|45.401|52.42|69.471|65.587|53.011|53.979|56.977|43.873|34.474|37.573|64.081|61.408|35.179|51.775|74.726|85.639|66.056|55.068|58.667|97.952|66.687|78.892|96.834|90.755|82.332|88.997|94.921|68.518|59.231|47.586|59.706|50.048|31.633|59.039|93.573|131.858|126.853|161.708|172.434|201.432|204.861|195.208|209.552||
2022-02-13 18:04:57|amer_0235|AFN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2284|||8.7061|||3.3|20.411|||0.265|4.391|0|0|8.805|109.094|88.435|54.767|47.598|34.981|10.806|0|2.352|6.839|0|0|0|2.171|0|0|0|108.731|8.977|5.731|2.38|25.295|0|6.143|33.341|58.234|35.516|28.126|36.395|2.774|45.368||85.388|63.981|20.782|18.473|43.252|33.61|90.079|14.085|20.948|48.421|3.603|22.897|74.825|62.456|48.748|55.175|48.61||
2022-02-13 18:05:00|amer_0236|DC.A.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||233.8|227|197.1|212.3|214.9|207.7|190.1|190.3|161.2|170|169.9|206.8|225.8|235.6|227.1|265.5|278.7|283.7|305.1|540.9|485.1|510.2|473.3|508.1|497.7|505.2|530.1|567.8|582.5|522.9|528.318|495.753|498.609|506.748|462.306|451.937|444.414|467.708|455.665|441.126|407.344|370.19|370.504|498.503|337.074|382.329|400.089|536.583|334.367|348.011|398.04|825.498|407.356|451.952|545.771|199.496|1992.851|2386.477|615.806|126.915|283.555|321.903|323.085|329.466|611.777|773.578|478.582|330.071|383.781|484.516|563.586|131.814|218.573|160.225|155.928|213.523|112.263|130.302|125.471|41.824|36.745|59.592|238.076|183.825|231.154|133.937|155.998|245.803|205.141|230.041|274.449|211.901|222.259|91.758|86.128|75.615|34.995|80.382|95.215|75.278|65.517|57.464|58.413|52.787|48.929|41.876|35.713|26.536|22.027|147.676|87.777|122.57|72.493|90.878|84.065||
2022-02-13 18:05:04|amer_0237|TGL.TO|cash_on_hand|0|||||||||||||||||||||||||||0.3532||||0.1153||||||||0.1251||||0.5332||||0.2685|1.2636|1.2621|0.1377|0.9433||||0.8006|3.8986|3.6768|7.1922|4.8007|2.707|3.0106|1.3967|0.5975|0.3|0.4999||0.4001|0.6031|1.1506|0.1097|2.1842|0.0974|0.544|2.0366|1.9726|1.8766|1.2842|3.7211|3.1862|4.0952|6.5944|4.8082|5.3091|5.7751|6.3542|4.4986|1.8355|5.9911|9.0793|8.8546|12.1582|14.1935|14.7769|18.591|10.8161|10.2992|8.1629|9.4272|10.4711|12.6975|12.237|11.8983|9.1369|9.2822|27.8157|27.8346|15.8181|17.0214|19.139|22.779|15.9021|57.7589|83.8919|118.6603|108.9238|44.7748|126.8547|74.6425|44.8494|82.5093|113.9637|106.2836|132.1607|129.9669|118.9057|117.3813|86.9768|162.9198|159.8116|152.618|170.2522|176.0496|158.3547|160.7837|132.0597|42.4129|28.4302|17.9038|26.6933|59.6434|40.1263|50.4864|80.9293|70.4326|33.0138|44.6843|32.3516|43.4278|33.7878|47.5755|36.2233|44.0027|36.1826|54.0958|68.8093||
2022-02-13 18:05:08|amer_0238|CRH.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0535|||0.0654|0.0068|0.0076|0.082|0.0298|||||||0.8814|0.5932|0.2095|0.3116|0.2191|0.2182|0.3229|0.333|0.2258|0.3146|1.0351|11.7507|10.1047|8.3979|6.8974|5.6475|4.8032|4.4492|3.5233|2.9743|2.0137|1.002|0.291|0.1325|1.8698|1.6827|1.7598|1.5468|1.7177|1.777|1.7917|1.7987|2.1702|2.8533|2.9255|3.3449|3.9998|4.1775|4.4865|5.0448|5.4459|6.3756|7.0287|8.1362|8.4927|9.621|4.797|20.6751|24.7298|16.7673|4.9556|8.6908|5.4035|13.8433|12.8136|12.3089|10.179|12.8865|15.696|6.2381|5.9246|8.8243|13.5497|7.4346|3.3553|6.9021|8.5791|18.8967|7.152|||||||
2022-02-13 18:05:09|amer_0241|CRR.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.687|7.914||1.18||0.641||2.708||||4.028|0.168|0|0|0|2.861|1.372|18.539|5.17|1.48|0|0|0.054|82.791|0.142|0|0|0.386|0|0|7.167|1.119|0|0|0.611|0|0|0|3.022|0|0||2.29|2.428|1.235|1.224|1.285|0||0||||||112.657|||63.293|56.523|23.582|||
2022-02-13 18:05:11|amer_0242|AR.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0932|0.5289|0.5132|0.5071|0.4994|0.4795|0.4585|0.4123|0.4102|0.3965|49.9225|36.1576|29.2959|23.1893|25.3842|33.2127|31.2682|36.2846|35.635|17.715|22.1592|41.9847|189.7574|171.9228|146.7392|129.5342|86.3054|65.9994|56.1592|49.7551|59.7021|81.1522|54.1779|58.6732|63.6461|60.4489|70.0354|66.3041|56.7401|73.5514|69.9483|46.5814|17.6734|27.4613|30.1291|26.5532|20.9479|37.449|31.2325|47.057|50.6581|59.2882|88.9987|250.4992|283.3027|296.2695|276.8555|221.0858||
2022-02-13 18:05:13|amer_0243|ONC.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5663|17.1646|18.7612|17.6191|16.9549|16.6353|15.8584|14.9708|12.0178|9.9636|7.7462|8.3192|6.8874|13.4861|15.8428|20.7527|20.2981|25.5227|23.8057|33.9192|34.7128|31.9746|32.76|40.4062|37.6866|34.501|31.4953|27.6137|35.6813|31.5333|28.1915|25.2138|21.9626|17.9303|12.6802|13.2765|9.2921|11.9834|9.6547|34.1289|28.8233|24.8859|19.708|42.9059|53.5221|48.5695|42.1726|34.8555|46.5913|35.772|27.9765|21.2928|43.5213|38.1549|31.4738|27.222|22.1876|18.9124|17.0447|16.1845|30.639|32.0792|30.0234|26.0773|22.3222|20.4098|17.7015|14.1231|10.1024|16.6763|14.0336|11.8361|7.7453|18.7413|16.2143|13.6999|14.2138|12.2758|12.2987|14.148|30.5675|29.9114|26.7108|31.2196|50.3622|50.7994|48.0874||
2022-02-13 18:05:16|amer_0244|EFX.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15|28.573|54.255|52.666|81.2|87.967|102.934|125.62|144.988|151.642|78.084|101.99|181.973|219.229|129.594|114.107|158.069|111.859|110.118|135.154|158.081|160.255|162.716|162.36|167.561|157.155|181.447|260.371|227.284|209.434|305.838|267.121|326.864|305.032|223.944|219.544|96.255|71.671|78.57|99.529|95.676|110.642|98.972|102.273||
2022-02-13 18:05:18|amer_0245|RMX.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:18|amer_0246|CPH.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2206|25.5307|20.1149||27.2267|25.9038|19.7225|16.616|23.9028|19.4907|16.9786|15.077|13.639|12.149|12.056|11.0418|10.2301|9.8655|10.3226|9.8721|9.098|9.6435|9.3385|9.0499|9.088|10.3931|10.538|10.3222|9.1431|8.5631|9.2314|9.6294|10.0997|14.6338|15.0266|15.8362|16.4928|17.7013|20.0276|24.1729|34.4861|39.6933|47.5716|52.6138|47.0525|36.8062|37.651|37.7069|37.3752|39.8182|40.2473|46.4806|44.9305|25.5473|30.2724|35.4989|36.1387|16.7532|12.9589|14.1083|10.5762|12.1109|8.4055|8.2883|12.534|11.8649|6.3319|11.6567|16.7642|19.9219|19.9316||
2022-02-13 18:05:22|amer_0247|PNE.V|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:22|amer_0248|DR.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9729|15.6568|19.0414|17.9548|21.4834|22.5963|20.3445|14.629|19.9349|30.3446|32.2216|31.3009|32.1722|33.2732|30.7429|30.4749|30.9758|28.6743|25.8951|31.5804|30.7208|30.9404|32.8036|27.5665|36.9246|36.5049|35.0031|46.3987|48.7134|42.8959|42.3679|47.8354|45.821|44.5551|48.5856|58.7365|58.0741|105.1896|91.6451|98.4135|95.7829|89.7938|93.2526|80.3066|80.8429|87.4311|78.5004|81.6585|58.2609|61.976|57.3103|63.9825|62.0969|65.2122|64.69|41.7756|55.918|109.037|111.6825|84.3867|73.2082|76.2069|80.3898||
2022-02-13 18:05:24|amer_0249|CNL.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:24|amer_0250|HNL.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||
2022-02-13 18:05:25|amer_0251|PG.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0072|8.3826|6.7392|21.3095|19.0368|3.5463|4.8291|16.2549|9.655|18.9886|16.1563|10.0774|22.2849|21.3304|49.2419|43.8277|54.5515|51.4479|43.3088|34.0579|22.3835|38.9853|84.9055|61.0618|56.0081|87.1464|134.1249|94.4691|81.8928|52.539|70.8871|58.3056|37.3155|35.9065|112.2187|86.4601|78.3231|76.6119|50.931|49.3255|45.8552|120.16|150.499|158.7233|173.3947|129.9285|127.3331|90.0346|73.0072|59.9259|58.1315|34.6122|43.8026|76.3248|94.2132|69.9054|||||||
2022-02-13 18:05:26|amer_0252|BDT.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.303|26.866|41.387|73.657|18.208|17.503|73.516|29.314|19.682|34.874|58.863|209.291|193.315|179.631|176.043|215.433|212.147|196.261|216.708|246.816|226.502|207.208|169.514|190.154|169.411|113.735|129.534|199.035|157.429|115.472|98.004|152.007|82.971|93.54|108.429|177.783|134.517|145.059|177.909|223.491|228.97|198.532|202.241|261.876|160.527|114.639|103.187|133.055|83.487|71.114|79.97|160.625|107.141|102.01|96.906|180.334|144.404|171.468|157.234|212.068|79.944|38.894|106.371||
2022-02-13 18:05:28|amer_0253|AIF.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.387|4.989|1.265|1.981|4.157|4.267|0.548|5.881|4.802|6.291|7.322|7.796|6.548|6.819|6.775|8.995|6.226|6.208|4.6|42.627|27.215|9.068|4.44|6.59|3.915|4.563|4.415|4.703|5.309|6.733|2.933|16.664|8.343|13.609|17.153|17.452|22.097|24.062|17.587|19.604|22.994|27.123|35.768|43.673|38.92|45.608|56.269|28.07|20.616|48.01|93.045|48.738|37.519|51.559|56.014|60.262|71.158|74.066|91.11|69.637|69.072|74.079|66.368||
2022-02-13 18:05:30|amer_0254|UR.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:30|amer_0256|DOO.TO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.2|97.1|39.6|14.1|86.5|81|29.4|52.9|251.3|238.3|166.2|102.9|243|186.6|28.9|57.9|302.1|265.7|34.7|180.3|237.5|190.1|107.9|79.3|112.8|108.5|284.3|132.4|61.6|814.1|1100.9|1349.2|1402.2|784.2|427.9|108.7||
2022-02-13 18:05:31|amer_0258|CF.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.171|441.053|510.048|405.23|381.248|459.839|573.527|571.047|435.692|517.555|855.404|555.318|607.048|586.171|528.4458|672.03|577.377|757.401|834.864|903.298|1226.525|1187.113|1094.607|569.953|1905.805|1811.271|1901.253|1560.413|2007.869|1801.384|1986.226|1858.451|1662.701|2009.43|1415.349|1807.197|1289.419|1501.611|1507.497|1587.121|1331.723|1358|1170.452|1301.835|1106.352|970.202|993.075|1009.027|968.595|891.424|1461.999|1106.983|1012.542|1107.093|1332.055|1365.11|1552.06|1639.949|1511.238|2002.027|1217.288|1472.129|1928.578|1613.232|1808.014|2316.209|2924.875|2506.165|2862.006|2950.031|
2022-02-13 18:05:33|amer_0259|CGG.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2593|0.3627||0.7574|0.8204|4.8855|5.2237|4.93|3.3291|2.5897|10.2528|8.9768|9.7064|7.1944|4.8409|5.5992|5.9595|3.873|17.9025|13.257|7.0931|7.6836|32.4929|25.5803|36.0037|27.6544|28.3774|10.6972|8.5922|22.4723|20.8066|6.4444|8.4994|19.7243|25.2367|8.049|17.3536|27.9618|301.4881|282.2677|328.8135|314.7418|361.5056|318.267|345.0407|323.3825|180.7223|156.6741|100.9367|99.8635|112.7167|133.6851|113.4969|650.2308|656.342|579.4676|147.8915|123.4347|155.9199|150.8063|129.2447|77.5154|80.7743|97.6939|104.5554|263.9804|185.1787|165.0958|197.0067|237.0225|187.9782|135.6295|229.4711|254.791|238.0817|232.0954|987.6562|396.6824|310.2092|408.5769|351.7893|386.1391||
2022-02-13 18:05:35|amer_0260|YGR.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0763|0.0784|0.0767|0.1502|0.4489|0.3568|0.0218|0.0439|0.0094||0.0043||3.0399||||||||0.0817||||||0.451||||||||||0||||0.0117|0|0|0||||0||||||||||||||||||||||||2.8011||||||||||||||
2022-02-13 18:05:38|amer_0262|PTK.V|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0564|0.0639|0.0218|2.5086|0.4643|0.4837|0.0793|0.1573|3.5142|10.2373|7.966|27.4543|26.5558|24.563|21.2456|20.3481|17.9662|12.7337|9.3356|7.3651|5.1845|2.947|7.4905|6.9318|6.5178|4.7438|2.4422|1.3576|0.153|0.3837|1.7886|1.4281|7.0027|5.5841|4.5789|3.4717|10.0956|13.5409|13.7051|13.0993|18.8207|18.9606|21.269|19.9895|19.1137|16.5037|12.758|20.1707|15.561|12.7001|9.3449|6.2529|17.0303|13.2433|7.5601|3.4979|1.275|2.735|2.2435|1.8652|17.4789|16.2458|12.641|8.7634|29.6239|27.1996|25.932||
2022-02-13 18:05:40|amer_0263|BCB.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:41|amer_0266|NG.TO|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0999|0.8027|0.3996|0.0999|0.4999|0.1995|0.2964|0.1||0.4998|0.7975|0.3|0.3|0.4012|0.2513|0.4174|0.3781|0.9274|1.9835|0.4238|0.5378|15.7212|11.1253|20.4537|15.1913|12.8883|11.8335|59.7468|58.9892|57.4515|50.8168|56.1572|48.2628|38.2333|65.8893|36.7927|220.2465|206.1809|161.1473|110.1369|82.3206|228.1018|160.6184|116.2856|13.9091|37.5818|21.3639|12.224|78.8735|56.088|46.3361|38.0392|17.8529|173.5106|172.7122|150.1346|129.2311|111.5483|91.5782|60.5438|342.3934|301.0799|267.3158|252.8843|309.2543|222.7852|216.5614|202.4508|202.7968|191.0983|185.4512|187.462|196.2433|167.3611|172.0768|169.4013|158.4159|145.6905|141.9318|141.3956|129.5468|125.9774|111.8055|107.9816|98.2493|90.8667|215.5088|221.6978|212.6559|212.1195|203.0413|197.1453|187.9528|184.6983|165.267|158.2657|145.467|129.9414|218.5639|215.4302||
2022-02-13 18:05:43|amer_0267|GC.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|1.4|1.9|3.5|7.8|10|11.8|12.6|10.5|10.9|6.286|7.1702|10.0214|10.5344|10.6517|14.582|19.1943|17.702|19.0981|22.895|13.892|19.177|28.073|34.193|20.079|30.018|91.327|38.946|43.139|47.815|58.062|69.812|98.392|41.751|86.876|56.8|120.5|134.5|107.8|107.1|98.5|74.6|75.2|43.6|42.2|40.2|37.2|34.6|32.8|56.2|70.2|103.9|111.3|114.3|111.1|134.7|138.8|140|83.2|121.1|120.9|169.7|169.3|192.6|204.7|243.8|271.6|330.6|339.5|291.4|291.3|207.5|214.8|159|195.9|228.7|247.6|270.6|289.4|322.3|391.7|495.9|579.5|336.8|304|407.6|309.8|329.7|881.9|498.2|||||||
2022-02-13 18:05:44|amer_0268|CAS.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||38|49.8|63.6|65.5|53.8|61.2|62.9|56.5|50|32|27|39|43|34|42|19|23|22|31|41|42|27|34|31|28|27|47|38|23|40|32|27|29|30|23|30|23|32|37|43|41|19|23|34|33|19|26|25|18|21|9|11|13|12|20|19|23|22|21|18|22|28|19|18|55|54|44|35|11|9|27|25|30|100|32|30|29|25|35|61|69|30|38|65|73|74|201|98|147|106|150|123|117|98|138|165|153|162|236|389|339|183|162||
2022-02-13 18:05:48|amer_0273|DPM.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7038|30.7925|64.4943|77.541|39.8997|73.0938|64.2943|31.993|26.708|78.285|37.749|49.5375|24.3649|34.1963|60.9313|103.93|80.5183|75.0182|73.9673|79.5095|112.2695|107.0038|100.4272|109.3362|136.4851|134.2993|165.2243|180.8267|176.8211|144.306|130.0496|122.6662|106.2225|104.0308|48.1725|53.0196|42.7558|26.3566|25.1604|42.1161|21.0085|37.2059|23.4578|36.8579|31.4786|30.8418|81.4402|15.8462|47.3944|25.8111|27.3437|36.1601|19.0614|18.373|30.2095|23.216|18.6297|29.0301|20.3845|30.614|19.327|103.5006|137.0033|190.6638|221.755|322.8652|343.7187||
2022-02-13 18:05:51|amer_0274|SSL.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0818|0.23|0.2313|1.355|1.354|1.3028|1.1189|0.9981|23.7862|21.1401|38.6249|32.8244|34.4852|31.3509|28.5216|2.6852|5.756|11.1406|13.3384|34.049|25.927|102.1036|126.6458|98.458|98.5393|96.509|105.3174|122.6152|118.7998|101.6986|104.7031|48.559|64.0429|62.4091|7.416|6.8984|4.0277|13.2132|28.889|47.1877|5.9376|22.7385|38.7043|4.9106|17.534|26.0328|27.0111|34.6648|28.2326|25.6044|23.2113|22.9213|60.4045|100.8175|147.4338|180.3096|56.7895|48.0181||
2022-02-13 18:05:53|amer_0276|CFX.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1|||||||||||||||0|18.463|29.892|29.993||19.8|10.9|0|0|16.5|44.9|28.7|13.5|16.9|38.2|39.8|76.8|84|89.7|16.6|17.5|22.8|25|31.9|51.9|78.3|91.5|81.3|76.7|119.4|187.9|205.4|6.9|0|0|19.4|6|18|56|30.8|6.8|5.2|36.1|55.7||
2022-02-13 18:05:55|amer_0277|GUY.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:55|amer_0278|EDT.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||0.1196|5.1161|3.5758|2.9||||9.9|38.4|37.1|35.1|32.2|28.1|26.1|22|18.4|25.8|22.8|19.5|29.1|24.9|21.3|17.8|14.5|10.8|12.7|9.2|6.7|6|8.3|4.2|5.1|5.6|4.388|3.283|3.323|1.666|8.657|7.362|6.387|5.226|3.423|1.905|1.006|0.085|3.332|5.698|2.07|1.051|0.854|2.831|1.694|3.742|0.606|0.417|7.353|6.383|6.036||5.538|5.176|5.213|4.927|4.494|4.398|4.204|4.297|4.053|3.436|3.122|2.944|19.204|17.336|16.353|15.332|13.568|12.07|20.249|18.556|15.979|14.328|12.231|10.562|7.576|10.648|9.044|7.229|3.73|1.441|11.7|10.054|7.068|10.936|8.404|6.369|12.861|10.044|7.18|5.08|3.714|2.912|2.271|1.449|0.982|5.222|4.567|4.368|4.613|3.8|2.979|1.435|7.771|10.23|7.576|5.807|5.203|4.37|10.923||
2022-02-13 18:05:58|amer_0279|NB.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0162||0.0047||0.0059|0.0112|0.0076|0.0027|0.0007|0.0015|0|0.1365|0.0069|0.0037|0.3758|0.1638||0.0245|0.3486|0.208|0.136|0.0312|0.0318|0.0215|0.6017|0.6167|0.407|0.3595|0.2435|0.1768|0.1044|0.0742|0.0341|0.0169|0.0312|0.3499|0.1713|0.4082|1.115|0.4819|0.0063|4.4247|3.9392|2.1592|1.1846|0.655|0.1669|0.0365|0.0363|0.1546|0.0261|0.0951|0.1183|0.954|3.9542|3.0203|0.2954|3.1953|2.5015|0.9346|0.7818|3.3754|2.8235|5.7066|2.2675|0.9826|2.4932|0.3092|0.3942|0.1006|0.6235|0.0968|2.5972|1.1075|0.1682|0.4675|0.0609|0.0731|0.0681|0.4193|0.7254|0.1696|10.8867|9.0703|7.4839|6.2014|
2022-02-13 18:05:59|amer_0280|CMG.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2|7.8|6|5.2|5.1|4.3|3.4|3.4|3.4|2.8|2.8|3.6|4.5|5.1025|4.8256|5.158|5.7456|4.914|4.7166|5.1658|5.9715|7.2913|7.73|8.3767|9.0934|9.4664|11.429|12.7111|12.8539|13.1223|12.8973|14.3603|14.1723|13.5774|14.922|16.5095|15.5214|17.4408|17.2672|20.7784|19.629|19.4541|20.4257|23.4794|23.3062|25.1985|28.5688|34.7013|29.2743|27.1541|28.8638|28.8262|32.6218|32.5653|38.012|41.753|38.347|43.31|47.615|55.374|51.535|50.694|52.236|59.419|63.112|63.745|64.708|72.41|73.177|65.402|65.92|75.342|79.366|66.806|66.2|72.68|74.811|70.771|56.48|63.239|67.272|57.348|52.823|63.719|60.081|52.271|45.603|54.29|50.753|47.05|36.773|40.505|51.195|43.982|39.176|49.068|54.445|48.012||
2022-02-13 18:06:02|amer_0282|DML.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2107|18.7132|13.1919|9.5762|5.3679|9.3968|5.4275|0.7005|1.6018|0.9016|8.6067|17.5033|18.7595|21.1823|20.1011|22.1609|19.7218|19.9879|18.2501|15.4895|9.189|9.215|7.457|6.3945|16.5736|13.2095|14.1493|16.5649|14.3756|18.7958|14.0138|7.105|51.0079|44.2162|36.5547|||121.159|189.2408|51.3143|33.284|15.0818|13.1543|16.8093|3.9017|3.1631|38.8222|22.309|20.7368|13.2726|23.1818|34.1588|97.5696|154.2479|133.3972|54.7532|54.6388|43.3894|46.7968|40.0167|37.9906|27.3765|33.081|28.747|33.8874|28.3939|25.4485|34.6284|26.7242|17.2624|28.3999|19.5844|17.5529|17.8857|23.0746|16.3621|15.9115|58.0747|52.8795|45.4133|41.5403|35.768|29.539|21.47|23.207|19.027|14.581|10.432|8.19|13.999|18.896|16.235|41.649|189.043|106.699|76.835||
2022-02-13 18:06:05|amer_0283|VPY.V|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:05|amer_0285|ESP.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:06|amer_0286|WRG.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.003|0.0045|0.0224|0.0044|0.1014|0.0283|0.0035|0.0097|0.0032|0.9826|0.2998|0.1211|0.0791|0.1988|0.1573|0.4788|0.377|0.2671|0.4393|0.2165|0.6422|0.5447|0.2107|0.1898|0.0665|0.2476|0.071|0.0553|0.0408|0.1942|2.386|36.511|2.325|0.105|3.475|47.676|5.271|0|1.237|39.151|61.609|47.023|42.16|23.478|12.261|10.017|17.389|20.687|69.488|41.051|62.662|61.342|83.572|56.554|58.445|49.852|57.397|47.016|44.597|34.123|52.649|39.576|48.825|2.209|6.036|4.778|3.96|3.045|2.682|1.677|4.015|5.148|4.523|6.941|19.322|6.57|5.205|2.986||
2022-02-13 18:06:08|amer_0287|JE.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.22|||33.29|71.503|33.895|22.194|32.51|123.903|85.35|72.446|50.342|83.648|110.044|94.915|102.02|127.596|87.367|118.759|77.534|83.631|80.984|81.202|98.793|48.861|42.084|17.225|8.9|9.888|2.531|30.081|17.988|26.093|20.006|||||||
2022-02-13 18:06:09|amer_0288|BAR.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:09|amer_0289|RSI.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1||||||||0.019|0.017|0.014|0.027|0.043|0.018|0.206|0.168|1.332|0.811|0.513|0.073|25.871|0.278|0.256|0.263|52.666|29.039|79.115|23.918|35.291|6.689|2.782|1.656|14.549|27.559|24.943|38.792|53.818|36.557|25.124|8.208|5.757|2.302|7.483|2.276|6.669|7.948|1.507|7.818|38.805|19.222|6.451|4.805|25.326|5.545|27.144|18.223|27.895|12.791|3.584|2.359|3.204|5.24|0|1.005|0.106|0.082|1.511|10.45|1.359|1.234|0.097|6.309|1.246|2.634|0.908|0.073|17.033|9.084|6.047|2.23|2.101|7.494|7.301|1.27|0.284|2.607|1.402|0.357|1.974|9.808|1.477|4.278|15.643||
2022-02-13 18:06:11|amer_0290|ATP.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.1107|38.733|38.5041|28.8693|37.9868|79.992|61.4273|45.948|48.9387|79.5516|34.2036|46.3227|44.5877|79.121|92.1172|83.5062|62.5521|52.4522|52.8315|71.7946|15.4626|45.4788|27.4526|45.0334|39.6809|61.8822|106.2252|64.7869|42.0446|59.8629|87.0626|204.9497|176.0258|168.8297|198.9|168.0883|187.0349|123.0109|126.8597|488.7806|102.5212|100.4333|83.4395|199.4469|123.3723|115.3725|121.9924|135.6427|152.2203|98.9259|106.6283|107.102|74.3904|93.0383|99.8356|93.4933|76.8953|97.8239|67.7742|51.8951|||||||
2022-02-13 18:06:12|amer_0291|MSI.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.752|1.908|5.257||||2.898||||0||||1.596|0|0|0|0.36|0|0|0|||||||||||||0||||1.9|0|0|0||||||||3.918|2.876|2.589|3.617|6.28|9.469|160.774|5.916|||||||
2022-02-13 18:06:13|amer_0292|AKG.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:13|amer_0294|NFI.TO|cash_on_hand|0.0134373645427|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1601|0.1619|0.1655|0.165|0.1565|3.6009|25.2323|29.4087|30.1631|1.1749|37.3537|0|0|10.4008|32.7403|0|12.2443|63.2576|73.4416|17.7454|24.9754|24.0591|10.3387|7.5129|69.4393|3.0058|11.1194|6.7374|17.2604|13.9408|12.6633|15.6645|4.6011|9.6653|20.2573|9.5734|10.9423|8.7411|34.5135|51.6404|2.1872|0|17.5849|34.6432|41.6751|19.1693|0|19.743|20.633|2.1103|14.739|12.8705|30.5752|41.0457|36.874|31.8014|14.1523|1.5739|71.1094|29.1074|59.1237|82.6727|||
2022-02-13 18:06:15|amer_0296|CDV.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1387||2.0819||6.1927||4.0368||2.2001||0.9234||0.8933||0.7994||2.9929||4.6991||17.609||28.5475||18.4082||7.1118||27.9995||17.1817||18.8113||3.4803|||||||
2022-02-13 18:06:16|amer_0299|FSZ.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.807|7.978|10.017|31.485|20.56|24.604|25.551|24.866|19.778|16.706|20.586|30.432|16.598|20.244|25.537|49.082|51.207|37.224|48.718|46.487|57.312|42.829|63.048|57.323|34.796|55.186|92.487|98.876|68.017|59.849|49.325|72.37|49.885|59.64|66.071||
2022-02-13 18:06:18|amer_0301|EDR.TO|cash_on_hand|0.402684563758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0047|0.0016|0.0225|||0.0212|0.0154||0.0092|0.0123|0.218||0.0625|0.0137|0.7964||7.6157|7.065|6.5131||2.9846|0.7815||17.1585|38.4823|43.9282|40.7284|40.5201|29.3996|28.6624|20.1016|17.6987|10.9208|6.0055|4.3979|9.8651|8.0801|4.4653|30.2476|26.9469|24.6725|20.3141|91.6413|102.5234|105.3547|127.8638|111.7565|131.1362|132.1822|26.3867|26.985|31.7296|25.2394|28.3539|38.8191|50.5714|48.6101|33.4275|36.9392|34.8389|41.2398|31.6299|29.1687|26.5294|73.6634|109.6251|97.5841|94.1101|68.1202|54.3541|48.3254|47.3864|41.3284|37.0815|45.5847|29.2193|30.3356|29.1832|30.6101|21.3616|41.8998|60.4627|83.9634|113.2098|167.6152||||
2022-02-13 18:06:21|amer_0305|TOS.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:21|amer_0307|DEE.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:21|amer_0308|PHX.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1674|4.4302|1.0135|3.9649|2.0025|3.491||1.7632||2.7287||3.0088|1.2263|14.468|4.7105|12.6218|1.9142|1.705|1.1012|2.489|5.6297|3.8368|4.6207|8.6255||6.024|5.4826|8.3763|4.8147|12.2716|4.3|4.33|6.2636|7.3053|4.2856|5.6639|9.3067|9.0385|9.4447|3.0184|8.6646|3.3989|2.8713|9.0078|1.5003|2.2148|2.591|7.0073|2.8038|4.2782|1.6262|4.1225|4.5312|8.3549|5.7249|3.6434|4.031|7.4056|6.6679|10.5823|7.1795|14.628|18.8893|25.7459|23.4684|21.026|24.9172||
2022-02-13 18:06:24|amer_0310|SII.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.2364||79.7744|72.1335|89.8068|98.2425|67.1174|70.3227|49.2487|55.327|65.5171|52.77|81.1635|140.9835|122.5751|124.7379|119.4241|79.4446|66.8697|60.8537|77.3665|64.9858|81.2818|116.613|115.6407|147.8642|104.8866|88.6885|120.7345|214.4685|280.1879|263.6091|244.3447|226.0328|263.2398|266.9355|272.2494|269.9122|233.843|287.9758|220.5963|91.6028|78.2341|72.7993|73.8544|68.7412|80.7133|107.7646|94.3537|45.1785|76.0932|84.334|68.3195|77.782|71.6686|85.2234||
2022-02-13 18:06:26|amer_0312|MMT.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:27|amer_0313|RMM.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:27|amer_0315|TWD.V|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:27|amer_0316|INP.V|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2561|0.228|1.7728|40.6524|30.6401|20.8712|64.097|56.412|40.1192|28.3534|30.3607|40.5585|24.8512|16.7793||29.6896|18.1103|15.3047|19.6812|30.8817|25.9491|10.3524|17.898|21.2519|24.5342|25.8331|11.4395|13.1178|34.2483|25.1767|||||||
2022-02-13 18:06:27|amer_0317|SEA.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9838|3.5738|4.3613|3.6735|4.839|3.291|3.006|4.085|1.2998|5.9933|5.5222|2.9478|2.64|2.7347|1.8676|6.325|5.759|7.8873|6.9934|5.7437|4.7036|30.8555|26.9939|25.2783|21.5616|19.2459|11.2689|39.0854|29.402|26.616|14.786|10.0848|61.189|51.164|32.017|32.685|2.907|63.318|42.216|58.676|51.589|44.336|26.394|52.041|43.755|33.329|20.478|28.262|20.797|16.325|21.782|11.19|9.769|18.969|10.456|19.569|15.716|28.211|20.64|12.427|9.582|37.705|30.032|19.538|23.411|34.472|17.025|22.854|19.786|14.769|25.534|15.939|15.009|42.841|45.927|41.259|36.827|76.337|58.176||
2022-02-13 18:06:30|amer_0320|BBD.A.TO|cash_on_hand|0.601628222524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.1224|413.358|525.5541||1114.6636|739.4227|270.2695||717.3636|674.7662|1117.2598||719.4017|582.694|538.7581||599.9824|662.7521|261.9845||697.9564|546.0084|1569.3852||1251.6551|699.6153|372.46||2372.5954|2982.0359|2449.4026||2686.398|2823.5582|2927.3937||2402.5902|2028.4752|1885.5049||2756.8004|3198.1142|3423.4231||4310.7856|4376.2264|3930.4274||3207.7406|3024.114|3261.298||3594.558|2857.3368|2801.409||3663.9712|3063.4096|2690.9396|3171.5412|2561.7986|2104.5822|2983.2|4299.2888|3871.621|3349.3376|4294.193|3521.635|3246.5782|2799.9436|3503.4891|6778.9482|4480.6959|3875.4072|4397.424|4922.0244|4935.7289|4958.5679|5013.8532|4267.7333|3420.9516|2804.3857|4364.304|4151.5344|4196.5963|3196.4625|4627.3934|4695.4746|4119.4668|3249.1925|3688.3134|3329.1588|2673.9623|1808.1514|3413.3624|5540.5312|3668.0356|2501.0202|2231.5444||
2022-02-13 18:06:33|amer_0321|DIV.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5||||2.1|1.4|2|4.905|11.3|8.2|7.1|7.0816|3.7583|2.0588|1.5047|1.257|3.0401|6.3354|13.6844|9.5592|19.2676|11.4457|10.5052|12.4724|12.5864|23.2316|13.9405|5.6071|13.8306|8.2097|4.3293|5.8908|7.8445|9.794|4.8294|3.2402|2.8704|7.0412|6.1545|3.6524|3.9098|4.6714|3.9667|3.2528|2.6027|6.4747|3.9689|6.1447|17.6455|39.2641|58.8809|64.1447|64.9936|63.7201|61.7978|60.0258|58.7208|57.6471|55.0052|54.9804|63.8562|63.4208|70.9402|69.9913|68.9998|68.8366|68.0728|4.409|34.511|33.0886|6.7204|7.95|8.889|6.454|5.379|7.954|74.974|72.772|70.946|32.567|85.816|86.106|81.128|81.559|78.342|78.92|46.641|48.782|2.968|9.532|9.067|10.283|9.218|10||7.164||
2022-02-13 18:06:36|amer_0328|ALS.TO|cash_on_hand|0.784090909091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0243|2.0317||1.9668|1.9488|1.5513||1.8071|1.8502|2.3614||1.9527|5.4927|4.621||35.332|24.6377|50.8001||114.284|122.548|165.519||168.172|167.383|160.456||157.751|132.656|131.631||167.51|168.382|170.344||189.317|179.844|175.314||162.014|161.775|157.917||145.732|135.313|130.114||6.972|7.912|11.254||18.543|15.477|15.237||9.577|15.623|13.152||34.83|8.775|28.951|56.787|52.199|33.784|28.392|21.277|23.964|31.709|22.128|32.051|30.637|16.041|21.804|111.896|115.877|100.084|||
2022-02-13 18:06:39|amer_0329|GCL.TO|cash_on_hand|0.0247678018576|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.786|||2.564|0|1.991||6.187|9.194|13.244|0.677|0.852|||
2022-02-13 18:06:41|amer_0330|LOY.V|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:41|amer_0332|EPO.V|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:41|amer_0336|LUC.TO|cash_on_hand|0.118834080717||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7804|3.7101|2.7343|1.7404|1.3388|1.8024|||2.271|1.3461|48.0108|53.5153|46.1233|33.1589|75.1752|54.6633|73.578|49.687|26.3165|8.0423|10.9459|13.2723|17.736|29.9629|34.6762|52.6438|62.9309|87.6459|148.6448|117.0866|111.032|91.9846|164.6713|186.9613|187.3133|272.699|65.34|71.8989|57.9444|81.4285|113.7163|76.7587|56.291|65.7948|40.2251|33.1764|23.9432|9.3022|6.3038|14.624|38.8723|18.6973|13.4721|6.2682|35.2234|17.0088|33.8971|||
2022-02-13 18:06:43|amer_0338|HWO.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3438|1.2||||3.1|3.5|4.1|4|21|24.9|24|17.6|18.9|26.7|20.4|29.3|27.6|32.1|19.9|21|24.3|19.4|15.4|9.3|16.5|22.5|27.6|22.7|27.4|23.4|30.4|28.7|33.7|42.9|47.2|46|37.2|28.4|26.2|33.9|26.1|32.4|50.5|35.4|32.1|22.6|29.3|29.4|24.5|21.4|30|24|32.5|23.9|14.7|12.1|9.3|28.3|33.5|33.2|32.6|21|21.728|20.21||
2022-02-13 18:06:46|amer_0341|RET.A.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:46|amer_0342|U.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.563||180.485||1.722||677.537||730.802||611.483||654.404||550.185||577.124||501.815||693.948||957.727||690.945||14.321||672.606||11.191|9.801|9.119|9.118|64.553|34.072|29.589|19.88|17.753|14.103|13.98|10.556|8.968|8.216|5.562|10.674|5.109|4.283|2.967|23.021|4.836|30.451|9.065|8.009|5.803|4.8|3.369|4.704|3.166|3.714|4.542|||||||
2022-02-13 18:06:47|amer_0343|MUX.TO|cash_on_hand|0||||||||4.2225||||1.2597||||9.3999||||6.7686||||17.6185|10.2624|5.1382|0.9418|4.8624|11.71|0.2336|0.6919|0.464||||0.1157|||||||0.1333|0.2657||||||0.6885|0.2695|0.3193|0.1363|||0.0075|0.1376||0.8288|0.8829|0.5694|0.1466|||||||0.0137|0.0614|0.0695|0.0814|0.0695|0.0683|0.0731|0.1151|0.0065|0.3097|0.0278|0.007|0.0542|0.1154|0.0886|0.2568|0.1588|0.2742|0.1234|0.0901|0.0981|0.131|1.5704|0.7869|40.0921|33.5141|67.7301|59.3545|56.0543|37.673|31.7671|30.855|26.8159|22.4476|16.776|12.5238|8.3824|59.9897|50.1457|45.6728|33.3899|27.4629|23.686|15.9566|77.9289|55.2008|36.3626|42.4843|63.0263|38.0777|18.1684|72.2044|47.5563|37.9188|32.0311|25.8918|21.5155|16.1572|19.6654|15.6224|23.4633|29.4224|42.6147|37.324|45.5258|53.601|60.3288|61.9763|58.955|46.6136|97.2357|44.1509|41.9246|24.31|56.8273|25.7279|21.5274|18.9501|9.9077|63.131|42.0384|25.1418|10.6455|26.5763|59.8251|54.5544|82.8257||
2022-02-13 18:06:49|amer_0345|KTN.V|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0585|0.2372|0.2219|0.2086|0.1925|0.1816|0.1251|0.065|0.0718|0.0519|0.0244|0.4661|0.2021|0.2753|0.1492|1.2987|0.8895|1.2443|1.9366|2.7794|1.3593|0.5607|1.9319|8.6267|19.2404|18.5585|16.1786|14.737|13.853|12.4469|10.3106|8.4587|7.2131|6.2977|10.2566|8.3471|6.4795|4.4735|2.3568|3.1784|2.5398|1.6102|7.8174|4.815|6.8671|5.7009|3.1866|2.412|1.7552|2.8748|2.5346|2.0047|0.9286|1.2473|0.9696|2.2845|4.0688|7.6031|6.2719|5.7377|4.9589|3.055|5.5579|4.458|3.7888|2.9452|2.1639|7.9143|6.7175|9.5427|9.2807|7.5288|6.9996|11.3199|11.3406|9.8122|6.5987|4.6367||
2022-02-13 18:06:51|amer_0346|RX.V|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1||0.2|0.1|0.2|0.1|0.3|0.4|0.3|0.1||0.0802|0.0622|0.0098|0.0345|0.0962|0.0749|0.6237|0.4729|0.5142|0.4183|0.2167|0.2098|0.2892|0.1834|0.149|0.1757|0.1019|0.0898|0.7102|0.8544|0.8652|0.836|0.8541|0.8261|1.0454|1.0502|1.1836|0.9851|1.2296|1.0778|0.8306|0.6791|0.7498|0.7825|0.5969|0.345|0.4655|0.4308|0.2285|0.2302|0.4271|0.4711|0.4304|0.4694|0.8269|1.058|1.059|1.1213|1.9368|2.3161|2.1233|2.6296|3.1808|4.3811|3.7871|4.8308|6.4541|7.9891|6.7416|7.4769|8.3837|9.7155|9.2621|10.4556|11.4033|13.7393|14.0446|14.7026|16.5093|19.3384|19.6396|21.0142|22.6048|24.4251|22.4589|19.8999|19.8123|21.9735|21.1915|21.4677|23.7024|25.5777|24.0243|24.8129|27.1019||
2022-02-13 18:06:54|amer_0350|AOI.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0306|0.0199|0.022|0.0119|0.0103|0.0035|0.4874|0.4965|0.4906|0.4931|0.1118|0.1123|0.1199|0.1841|0.1319|0.134|0.1283|0.1243|3.2758|0.0596|3.6152|3.5341|3.5403|3.4377|8.298|20.5118|18.2194|18.0979|9.7906|3.0117|2.3967|0.308|0.0276|26.6622|23.294|11.7273|8.4865|7.6608|25.0756|76.0954|75.5937|107.7953|124.2518|114.4409|103.748|87.8731|54.3468|270.6508|240.9146|188.0665|137.4755|525.021|479.938|373.348|305.3534|187.0253|237.4862|195.4849|207.4148|144.5532|679.5184|653.5249|644.6401|624.1182|600.0692|567.5908|527.181|493.1085|489.1298|489.8817|490.956|504.4731|474.1255|446.9491|437.164|427.2579|102.831|50.5499|36.8898|49.3911|36.9499|43.1623|48.9835||
2022-02-13 18:06:56|amer_0351|SPN.V|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1571|0.6451|0.6427|0.6203|0.619|0.6077||1.9603|1.3934|1.0384|0.6475|0.41|0.1426|0.1817|0.2269|0.3555|0.3317|1.3737|1.7749|12.1465|11.6418|9.0556|6.5151|1.8028|4.044|2.9675|3.2019|2.6253|4.0767|1.0113|0.486|1.252|1.7765|1.7793|2.1719|1.8962|0.9043|1.0627|1.1085|0.8368|0.6367|1.8338|2.4431|1.7237|2.7842|2.0036||
2022-02-13 18:06:58|amer_0353|ER.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:58|amer_0355|ATE.V|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1943|1.6866|1.4702|1.4994|3.7549|3.1874|1.9946|0.9062|0.4221|1.2169|0.497|1.3158|0.4111|1.1182|0.5283|1.9792|1.527|3.7274|2.6734|1.4226|3.7508|4.261|3.188|3.3303|6.018|3.988|8.317|6.604|6.207|30.777|||||||
2022-02-13 18:06:58|amer_0356|IIP.UN.TO|cash_on_hand|0.413159908187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.431||0.4986|0.6259|0.3731||0.5493|0.3309|0.9932||0.0217|0.0109|0.0152||1.1987|0.1149|0.493||0.2258|0.1096||3.7749|||0.1641|10.8431|0.9361|0.4636|0.2212|0|0.1815|3.5596|0.0118|0|2.9625|0.5276|0|0.483|1.637|0.339|24.793|0.583|0.432|0.542|0.435|21.817|0.651|0.654|1.234|0.365|0.305|0.225|0.666|0.227|0|1.114|0.771|0.826|0.746|0.316|0.491|0.618|0.198|0.367|0.385|0.427|0.638|3.066|0.523|0.684|0.925|1.021|0.753|10.037|112.788|38.524|51.642|0.511|1.768|15.979|||
2022-02-13 18:07:01|amer_0357|IMV.TO|cash_on_hand|0.177931831311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6317||0.6036|0.6065|0.6031||0.5839|0.5273|7.8152|6.8404|5.7639|11.657|10.4072|9.2951|7.4951|4.2032|5.0675|6.4889|5.16|3.6314|2.0011|2.471|0.8889|1.1385|3.5351|2.0464|1.7057|12.4972|10.659|8.5539|6.9244|5.3364|3.8411|2.0812|8.9239|7.9115|13.5843|11.7706|19.2535|16.6367|14.9031|24.0095|25.3453|20.263|14.8969|34.1942|26.8349|21.3692|14.0637|7.3703|28.2481|54.6926|46.3587|38.4341|28.2956|46.545|||
2022-02-13 18:07:03|amer_0358|CKE.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:03|amer_0361|BCT.V|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5394|0.5124|0.4994|0.4743|0.468|0.4576|0.4321|0.3593|0.2621|0.2333|0.4206|0.82|0.6655|0.6114|1.5548|1.4051|1.3089|1.1109|6.6103|4.822|3.8025|3.4874|3.2755|2.0709|1.618|1.7234|1.6013|1.5157|1.2776|1.1187|1.0494|0.0261|0.7348|2.2054|1.9135|1.5721|1.1797|0.7879|1.4859|1.0719|2.1815|1.7599|2.1477|2.0144|1.2942|0.5943|4.3435|2.2795|1.1373|0.5405|0.9389|0.1929|0.0771|0.0937|0.0742||||||||
2022-02-13 18:07:04|amer_0362|ESN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2306|3.295|1.107|1.11|3.721|10.33|0.92||||41.917|0||||1.08|0|5.436|2.937|2.392|1.403|0|0|0.164|1.76|0|0|||||||||0||1.461||1.042|0|0.486|0|0.143|0.225|1.059|0|0.046|0|0.251|0.87|0.41|0.988|0.899|1.02|0.846|0.959|5.664|6.625|6.082|6.251|11.627|10.885||
2022-02-13 18:07:06|amer_0364|SIS.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8354|2.4495|2.6307|2.6505|1.4779|4.5663|4.3913|4.1603|5.9263|6.255|5.3735|6.1071|5.2127|7.7134|4.739|8.4836|8.848|8.1629|8.5942|6.9471|7.2778|4.7828|1.3578|4.7146|1.0975|2.6948|2.0573|5.2028|5.1468|6.1742|5.3922|5.7786|5.5571|4.6282|5.2994|6.941|4.9445|0.9693|2.5748|4.641|4.54|2.906|3.406|2.629|3.372|0.475|1.881|1.968|2.863|17.021|14.705|16.28|16.904|28.821|27.535|29.707|26.102|41.457|46.48|51.23|51.749|6.773|10.968|7.719|5.83|73.336|13.376|11.43|13.894|60.59|45.679|39.696|38|41.55|49.323|54.18|98.009|87.787|65.117||
2022-02-13 18:07:08|amer_0365|SXP.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7033|2.8327|8.0547|14.2516|5.0123|1.98|0.2682|0.4425|0.142|0.3082|0.6361|4.9898|1.3391|0.1956|0.1467|0.039|0.0308|0.0684|0.0542|0.1489|0|0.0185|0.0194|2.6063|1.6523|1.5757|1.2103|5.0939|2.3065|1.2937|1.1148|1.5062|1.0376|0.3516|0.2337|0.3641|1.0035|0.6438|2.4217|3.5339|0.6454|0.3684|1.1092|1.9649|0.9537|0.6462|1.0967|0.7062|1.5389|0.6493|0.238|0.3089|0.6222|0.1444|0|2.2229|2.0718|4.3708|4.9052|3.036|1.1455|2.254|3.8249||
2022-02-13 18:07:10|amer_0366|ZEN.V|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0839|9.0972|7.0187|6.0231|4.2546|3.6682|2.0979|1.6435|2.2757|6.6066|10.8983|7.9303|3.779|1.9298|1.8794|1.3406|1.2395|0.3698|0.3306|1.2913|0.8321|0.4325|2.9765|2.4113|1.5814|0.9973|0.4513|0.2106|0.4599|0.0967|0.7072|0.3765|2.7906|1.2215|0.5287|1.0584|1.4554|0.8059|1.8677|2.2263|2.1413|3.0915|4.4796|3.2601||
2022-02-13 18:07:12|amer_0367|PRU.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6576||1.7895||2.1207||||3.9576||4.8656||6.4288||18.6957||3.1258||74.78||63.5066||165.8076||90.1368||99.7225||135.9771||109.3781||40.9836||34.4943||15.2014||37.0884||40.9068||98.7511||95.6016||146.1037||53.2815||23.989||21.4324||30.3466||60.5535||115.0061||61.6648||204.7276||118.1626||169.0986|||
2022-02-13 18:07:14|amer_0368|POE.V|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3292|0.3239|0.2876|0.2699|0.0445|0.0603|0.0244|0.0138|0.0008|0.0013|0.028|0.0047||0.3006|0.1794|0.1904|0.1367|0.0536|0.0002|0.0001|0.0012|0|0.0016|5.5891|0.0004|10.0959|9.5046|8.7022|4.6493|30.3891|22.2438|16.1216|10.1871|6.9835|9.6464|36.8522|61.96|63.444|77.325|98.925|104.213|51.092|45.25|44.76|41.251|29.643|23.704|37.061|76.299|59.248|50.744|52.407|47.881|188.929|143.435|133.836|100.534|66.085|53.909|41.831|35.724|27.174|31.623|26.857|70.726|73.15|71.755|66.17|41.574|41.197|46.96|46.934|44.351|42.146|39.967|37.662|32.064|32.267|31.495|31.662|30.846|29.278|33.876|24.767|28.863|26.447|28.313|26.412|26.499|31.095|31.328||
2022-02-13 18:07:16|amer_0369|GMP.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.709|114.876|118.755|77.453|81.972|59.236|57.993||257.193||139.691|2.605|3.147|4.055|402.134|224.848|222.263|190.612|350.571|339.994|335.577|396.368|370.702|777.918|560.863|568.847|595.619|580.074|454.454|481.015|384.212|486.425|413.775|424.209|374.856|337.521|302.688|258.051|401.673|368.234|383.139|401.523|430.04|413.314|317.444|407.953|501.489|444.742|523.338|423.374|524.347|547.666|516.706|497.162|642.075|558.251|453.895|493.455|515.955|514.965|491.029|450.233|516.601|706.616|656.909|||||||
2022-02-13 18:07:17|amer_0370|TPH.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:17|amer_0372|SUM.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:17|amer_0374|E.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3403|1.6552|1.6427||1.6066|||4.6|1.8211|1.8387|1.2199|8.7295|0.9181|0.4587||0.5073|0.4504|0.4686|0.6073|0.5009|0.5188|0.6699|1.6675|0.4995|0.5346|0.4637|0.392|0|0.2356|0.0062|0.3572|0.7558|0.5417|1.8881|1.811|1.8062|3.0974|4.6314|4.5683|29.8307|21.4112|8.5758|9.8884|10.9295|7.0834|5.6057|1.9998|1.6214|1.5395|0.9493|0.6917|0.9898|0.5804|1.0322|1.2918|0.6075|0.5485|0.5469|0.8699|0.892|0.98|0.7655|0.9691|0.7954|1.0001|2.6439|0.7836|1.1645|0.6717|1.3663||
2022-02-13 18:07:20|amer_0378|MVN.V|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:20|amer_0379|TML.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1048|16.1603|8.0864|0.4252|0.3456|0.5272|0.6372|0.6669|1.2787|0.6567|0.0767|0.0651|2.9207|5.8691|4.002|0.8804|3.5935|2.3737|0.9439|5.6046|2.1918|1.0815|1.1842|0.5895|2.8087|0.242|0.3595|0.6016|1.0307|0.3438|0.1495|1.471|0.3451|0.062|2.4956|1.7385|2.8576|1.1505|4.2324|2.5029|4.6549|2.0342|3.8788|1.8435|2.3995|0.7474|2.4437|0.3975|1.6771|0.8637|0.2252|8.2324|5.4529|19.253|15.5652|||
2022-02-13 18:07:22|amer_0380|NTB.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:22|amer_0383|IB.V|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1534|0.1143|0.0885|0.004|0.0008|0.0557|0.0703|0.1585|10.8379|10.6644|16.0011|6.4888|5.0755|0.7799|0.5461|0.9773|0.2687|0.1063|6.7741|5.8741|4.3367|3.2717|2.1441|7.269|6.646|4.1638|2.9165|1.8808|1.0258|0.9864|2.1984|1.1096|0.362|0.2629|2.1293|1.5998|1.2097|0.3574|0.2345|1.1766|0.5945|0.437|0.2024|4.4921|2.3504|1.4799|0.3173|0.1299|0.5758|0.4739|0.1807|6.0006|3.3669|1.1838|1.0451|0.9428|0.7901|1.1141|0.1248|0.6951|0.3252|3.3203|2.8914|2.9243|1.1593||
2022-02-13 18:07:24|amer_0384|GXI.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:24|amer_0385|RGX.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:24|amer_0386|ELR.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|0.0008|0.0007|0.0007|0.0006|0.0006|0.0005|0.0006|0.0006|0.7513|0.4895|0.4621|0.4442|0.4237|0.3949|0.3861|0.3728|0.352|0.3377|0.2398|0.225|0.8424|5.8921|17.8216|17.3839|16.6593|1.5653|23.5471|22.8621|24.5581|24.8012|133.9988|91.5834|70.7345|58.4083|217.7086|203.9426||174.2422|199.1576|182.9525|74.2454|27.7211|25.4616|24.4751|22.7885|17.5628|20.7898|20.6412|350.1519|339.752|317.0876|277.1292|255.8923|212.7234|173.4779|132.977|130.1918|117.4685|109.7707|101.2711|98.9559|96.1858|93.1066|90.0792|87.5048|70.6676|66.8753|80.8401|78.1465|68.3841|59.2792|38.4164|35.3638|31.8767|32.5387|28.5848|32.1088|27.4936|24.3869|9.6708|7.6419|5.0879|2.8886|3.4662|2.556|11.7272|6.379|9.457|2.2594|11.6036|12.773|8.2772||
2022-02-13 18:07:27|amer_0387|TK.V|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0981|0.0821|0.0652|0.0247|0.2444|0.2145|0.1902|0.1662|0.1482|0.1216|0.1048|0.0988|0.0419|0.0098|0.0013|0.001|0.0139|0.0082|0.0003|0.001|0.0007|0.0803|0.1707|0.2672|0.5053|1.3067|1.1699|0.9677|0.9685|1.5955|1.491|1.3232|0.9261|0.4359|1.4714|1.3308|1.102|1.7511|2.1637|1.6457|1.1049|0.9064|0.8753|0.4283|0.2009|0.0962|0.1746|0.0751|0.6497|1.1457|1.0268|0.8841|1.1451|1.9326|1.7331|4.4758|3.3471|2.6222|2.5475|2.22|2.8325|1.5671|2.4071|1.6534|1.161|0.4388|0.1348|5.8385|3.5684|2.7215|9.0056|6.9129|4.8047|3.7679|2.7301|1.7651|11.689|10.8366|8.6115|6.0369|6.8763|4.8392|17.4713|14.26|12.8332|11.054|8.8535|6.8614|5.1466|14.0817|13.0006|12.8655|10.1653|7.2832|5.4888|4.0417||
2022-02-13 18:07:30|amer_0388|ITUB4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:30|amer_0389|ABEV3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:30|amer_0390|BBDC4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:30|amer_0391|PETR4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0392|BRFS3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0393|CIEL3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0394|PETR3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0395|ITSA4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0397|UGPA3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0399|BBSE3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0400|VALE3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0401|BBAS3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0402|BBDC3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0403|EMBR3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0404|KROT3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0405|CCRO3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0406|VIVT4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0407|PCAR4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0408|JBSS3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0409|LREN3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0411|CMIG4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0413|WEGE3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0414|KLBN11.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0415|TIMP3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0416|LAME4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0417|GGBR4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0418|HYPE3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0419|BRML3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0421|RADL3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0422|SBSP3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0423|RENT3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0425|ESTC3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0426|SANB11.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0427|CPFE3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0429|MULT3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0430|CESP6.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0431|NATU3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0432|TOTS3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0433|QUAL3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0434|PSSA3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0435|CSNA3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0436|CYRE3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0437|CPLE6.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0438|CSAN3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0439|MDIA3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0440|ENBR3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0441|GOAU4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0442|SULA11.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0443|BTOW3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0444|LAME3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0445|BRAP4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0446|TAEE11.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0448|BRSR6.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0450|ECOR3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0451|BRKM5.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0452|ELET3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0453|USIM5.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0454|ELET6.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0455|OIBR4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0456|ODPV3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:43|amer_0457|DTEX3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:43|amer_0459|AMXL.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:43|amer_0460|FEMSAUBD.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0461|TLEVISACPO.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0462|GFNORTEO.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0463|WALMEX.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0464|CEMEXCPO.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0465|GMEXICOB.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0466|ALFAA.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0467|GFINBURO.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0468|FUNO11.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0469|BIMBOA.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0471|KIMBERA.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0472|ASURB.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0473|PINFRA.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0474|AC.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:47|amer_0475|MEXCHEM.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:47|amer_0476|GCARSOA1.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:47|amer_0477|PE&OLES.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0478|GRUMAB.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0479|LIVEPOLC.1.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0480|GAPB.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0481|GENTERA.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0482|ALSEA.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:49|amer_0484|COMERCIUBC.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:49|amer_0485|FIBRAMQ12.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:49|amer_0486|LALAB.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0487|TERRA13.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0488|CHDRAUIB.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0489|OMAB.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0491|VESTA.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0492|LABB.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0493|AEROMEX.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0494|BOLSAA.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0495|HERDEZ.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0496|FSHOP13.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0497|VOLARA.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0498|MFRISCOA.1.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0499|ICHB.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0500|BACHOCOB.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0501|FIHO12.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0502|FIBRAPL14.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0504|AZTECACPO.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0506|HCITY.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0508|CULTIBAB.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0509|SIMECB.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0510|ARA.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0511|CREAL.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0512|AXTELCPO.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0513|GFAMSAA.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0514|KOFL.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0515|PAPPEL.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0517|URBI.MX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0518|ALUA.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0519|APBR.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0520|BMA.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0521|COME.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0522|EDN.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0524|FRAN.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:57|amer_0525|GGAL.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:57|amer_0526|PAMP.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:57|amer_0528|TECO2.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0529|TS.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0530|YPFD.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0531|BHIP.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0532|CARC.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0533|CECO2.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0534|IRSA.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0535|METR.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0536|POLL.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0537|SEMI.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0538|TGNO4.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0539|TGSU2.BA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0540|EQTL3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0542|MRVE3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0543|VLID3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0544|HGTX3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0545|ABCB4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0546|SLCE3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0547|SMTO3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0549|IGTA3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0550|COCE5.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0551|MPLU3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0552|LINX3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0553|ALUP11.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0554|ALSC3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0555|ARZZ3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0556|GFSA3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0557|MRFG3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0558|RAPT4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0559|LLIS3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0560|HBOR3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0561|EVEN3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0563|LEVE3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0564|POMO4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0565|CSMG3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0566|GOLL4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0567|BBRK3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0568|BPAN4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0570|EZTC3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0571|BEEF3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0572|ETER3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0573|FLRY3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0574|LIGT3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0575|PDGR3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0576|MILS3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0577|JSLG3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0578|MYPK3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0579|KEPL3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0580|BRPR3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0581|AMAR3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0582|QGEP3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0584|TCSA3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0585|ANIM3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0587|MEAL3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0588|SEER3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0589|CVCB3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0591|DASA3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0592|TUPY3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0593|LPSB3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0594|MGLU3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0596|SCAR3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0597|DIRR3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0599|RLOG3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0602|PMAM3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0603|FESA4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:13|amer_0605|SSBR3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:13|amer_0606|BPHA3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0608|ABCB10.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0610|GPIV33.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0611|PTBL3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0612|PINE4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0613|PRVI3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0614|TPIS3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0615|BAZA3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0616|TGMA3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0617|JHSF3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0619|CLSC4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0621|WSON33.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0622|SAPR4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0623|POMO3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0624|CELP3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0626|GOAU3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0627|BRAP3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0628|ALPA4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0629|GUAR3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0630|ALPA3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0631|OIBR3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0632|GRND3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0634|WHRL4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0636|CGAS5.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0637|TRPL4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0638|CPLE3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0639|BRKM3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0640|USIM3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0641|GGBR3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0642|KLBN4.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0643|CMIG3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0645|ITSA3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0646|ITUB3.SA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0647|AESGENER.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0648|AGUAS.A.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0649|AMZN.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0650|ANDINA.A.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0651|ANDINA.B.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0652|ANTARCHILE.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0653|AUSTRALIS.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0654|AZUL.AZUL.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0655|BAC.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0656|BANMEDICA.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0657|BANVIDA.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0658|BCI.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0659|BESALCO.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0660|BINT.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0661|BLUMAR.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0662|BSANTANDER.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0663|CALICHERAA.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0664|CAMANCHACA.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0665|CAP.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0666|CCU.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0667|CEMENTOS.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0668|CENCOSUD.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0669|CFMITNIPSA.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0670|CGE.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0671|CGEGAS.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0672|CHILE.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0673|CMPC.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0674|COLBUN.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0675|COLO.COLO.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0676|CONCHATORO.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0677|COPEC.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0678|CRISTALES.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0679|CRUZADOS.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0680|CSCO.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0681|ECL.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0682|EISA.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0683|EMBONOR.B.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0684|ENAEX.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0685|ENELAM.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0686|ENELCHILE.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0687|ENELGXCH.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0688|ENJOY.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0689|ENLASA.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0690|ENTEL.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0691|EWJ.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0692|FALABELLA.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0693|FORUS.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0694|GOOGL.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0695|HABITAT.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0696|HF.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0697|IAM.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0698|IANSA.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0699|ILC.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0700|INDISA.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0701|INTC.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0702|INVERCAP.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0703|INVERMAR.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0704|ITAUCORP.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0705|IVV.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0706|IYW.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0707|LIPIGAS.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0708|LTM.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0709|MALLPLAZA.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0710|MASISA.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0711|MOLLER.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0712|MSFT.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0713|MULTIFOODS.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0714|NITRATOS.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0715|NORTEGRAN.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0716|NUEVAPOLAR.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0717|ORO.BLANCO.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0718|OXIQUIM.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0719|PARAUCO.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0720|PAZ.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0721|PEHUENCHE.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0722|POTASIOS.A.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0723|PROVIDA.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0724|PUCOBRE.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0725|PUERTO.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0726|QUINENCO.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0727|RIPLEY.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0728|SALFACORP.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0729|SBUX.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0730|SCHWAGER.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0731|SECURITY.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0732|SIEMEL.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0734|SK.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0735|SM.CHILE.B.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0736|SM.CHILE.D.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0737|SMSAAM.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0738|SMU.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0739|SONDA.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0740|SOQUICOM.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0741|SQM.A.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0742|SQM.B.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0743|TRICOT.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0744|V.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0745|VAPORES.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0746|VSPT.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:43|amer_0747|ZOFRI.SN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:43|amer_0748|BHC.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||4.0017|5.3287|33.4758|32.6136|33.1659|38.7092|29.8955|21.8016|6.165|4.128|-3.5849|-7.8734|11.8956|15.9432|30.6497|2.7432|121.2085|119.6735|127.6759|33.6081|354.7725|719.4721|754.2619|599.099|187.8169|78.0305|104.0806|43.8477|694.651|689.881|53.4088|228.9923|88.5023|19.4667|139.2134|58.4488|172.8662|88.986|68.8769|55.5602|47.2513|103.8502|302.1335|381.0007|517.7335|598.6649|636.8571|703.0886|972.7398|1007.838|504.6763|413.4744|436.4859|525.7369|360.8893|240.9257|386.9796|380.3151|61.496|52.7903|130.5033|112.8565|194.2475|617.2692|400.1919|394.4805|234.0131|267.1317|173.9091|330.3345|408.4679|252.7558|910.9609|420.3144|2660.7728|614.953|639.0194|636.8115|566.5514|902.5884|374.3708|2362.8101|1189.06|1905.498|828.1584|1700.4537|1102.5197|866.1053|730.513|1613.2325|1577.3016|1198.8593|905.04|1173.4281|1110.7858|1256.6295|982.1462|1043.7354|1149.6795|1091.8875|4235.5526|1293.0974|1223.6314|1307.5973|771.4174|856.9523|795.836|880.0122||
2022-02-13 18:08:46|amer_0749|NTR.TO|cash_on_hand|0||||||||||||||||||||||||72.7358||||4.8624||6.5408|1.7298|3.48|1.8541|||4.9729|-4.7608|5.1471|1.0008|9.4813|17.3466|35.9764|123.1691||-6.6427|9.1212|67.6623|23.3099|101.5263|118.9725|113.0553|55.2432|-4.3616|9.9652|147.8422|-8.631|111.456|136.639|102.4927|12.6122|46.6907|33.1427|54.4067|105.2641|47.0846|25.2692|34.1952|64.0347|41.8883|45.9762|144.0141|150.0806|179.4674|78.6596|96.9516|72.3576|144.9115|48.8885|117.4554|38.6645|105.5395|86.1671|78.1766|6.0968|14.6675|275.3265|480.253|551.1848|579.3984|518.4155|381.3984|109.0555|201.61|144.5766|213.7747|379.6359|524.3112|478.7056|551.004|748.4993|373.8244|275.1091|531.1183|336.5611|332.7894|431.9526|417.9972|405.5179|303.4613|389.6554|371.2416|411.8352|459.5195|394.6992|408.6962|438.729|415.4988|507.3994|452.1027|558.8528|594.3015|660.114|572.316|668.506|588.965|114.1209|169.6259|249.5032|275.0106|557.2943|97.9587|126.2352|96.0268|184.9605|201.2363|43.1299|82.6615|126.0282|120.6321|145.812|593.814|2592.7171|2456.433|3152.1308|497.8431|806.6089|751.748|876.3663|4511.6623|1932.4089|622.3467|1853.9518|898.601|2223.8783|564.9933||
2022-02-13 18:08:49|amer_0750|OTEX.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.439|50.7744|43.8458|41.301|29.6674|76.2995|59.2463|54.8639|51.2388|57.6485|275.1533|263.5817|266.2477|159.3782|169.1878|164.5738|122.6654|135.6443|133.4255|132.8585|145.6529|168.6879|165.3108|162.6268|161.5088|159.3058|158.1593|146.8302|84.8641|200.8193|209.3108|140.598|122.7212|119.6609|97.8511|77.6367|101.043|132.4859|119.6675|124.2261|145.0018|184.2103|159.6526|149.2238|159.3257|221.2208|259.8359|265.9664|210.1926|299.1546|320.5293|247.8471|269.4095|326.3407|346.6116|396.9252|340.6467|230.9712|274.877|123.7437|422.3134|507.0739|578.4425|296.4019|365.2014|454.0169|492.9323|506.4708|548.5943|371.3585|456.3661|549.5947|629.9201|801.2136|882.6909|951.1481|1029.627|1155.4533|1675.7627|1101.7622|2325.9548|602.2264|576.036|468.0899|598.3496|781.6361|905.2533|1017.5974|810.603|1021.3445|1232.1854|1322.5709|882.1168|2059.5554|2311.8575|2470.09|1913.3203|1862.3581|1992.4487|2213.1223|1926.6882|
2022-02-13 18:08:52|amer_0751|SHOP.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.2366|74.9765|246.7846|250.8494|263.808|245.8599|232.3595|526.4855|528.8995|527.5537|1211.4521|1152.2966|1179.115|2039.6646|2086.5912|2038.2776|2683.0845|2665.4146|2636.316|3530.0154|3206.6307|3346.9842|5463.9442|8192.4395|8145.1051|9935.6592|9613.7328|9589.192||
2022-02-13 18:08:53|amer_0752|TECK.B.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||253.1||||131.7|||106.4|132.3|130.9|151.1|457.8|381.7|345.6|366.9|272.3|265.3|279.5|235.8|204.9|196|129.7|317.8|263|199|200.8|171.1|129.478|266|368|394|74|101|85|69|21|91|32|35|60|96|186|326|429|907|1147|1326|2525|3084|3165|3580.5912|4310.9422|5280.7549|4778.5978|4174.2827|1800.6559|1408.2828|1059.5618|1162.2227|1246.5403|850|1771.0828|762|1082|1329|774|758|1177|832|1046|1314|4260|4405|3800|3641|3930|3267|2950|2799|2250|2772|2386|2131|1853|2029|1567|1327|1487|1887|1485|1271|1113|1407|536|846|889|952|1209|1631|1483|1734|2446|1529|1619|1026|219|336|403|450|369|312|390||
2022-02-13 18:08:56|amer_0753|WCN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4164|4.6928|1.6764|5.2632|5.131|15.3684|12.9149|3.4797|3.8602|3.6978|3.6319|3.6935|6.623|7.8614|6.305|11.6267|6.5577|7.7484|8.9007|6.4183|7.0728|8.1418|9.4879|6.844|6.4314|7.4251|6.2785|4.336|4.5009|9.0591|7.8303|8.7268|9.1606|8.6133|11.7576|40.7366|24.5301|10.6141|12.9948|10.2733|9.7455|10.8504|389.2996|322.5345|423.7266|19.7545|10.7074|10.1422|14.5698|10.7004|13.9871|9.8691|10.7768|16.3984|37.9237|12.8997|8.1396|140.6922|101.5338|23.082|14.5071|16.9869|19.8826|14.4676|17.5187|22.8284|14.8724|16.6564|19.9402|19.3924|31.6058|15.2231|12.0202|71.9458|156.9577|208.0776|357.9363|519.3675|615.9127|545.3055|280.8185|193.2621|315.6284|434.9573|666.6586|273.9445|402.0502|426.7394|1694.7502|1079.6239|1149.7969|787.0931|938.311|901.6934|432.9647||
2022-02-13 18:08:58|amer_0754|WEED.TO|cash_on_hand|0.272785622593|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1945|0.588|0.5811||0.5598|0.5596|0.5595||0.5419|0.5419|0.5209||0.5068|0.5049|0.4897|7.7001|12.2491|8.3572|5.7739||15.1665|7.7262|19.719|15.397|19.527|45.379|92.504|101.8|115.494|108.211|237.708|322.56|657.896|429.401|4915.288|4514.963|3140.887|2736.156|2267.585|1976.499|2036.771|1722.208|1593.524|2299.216|2051.126|1957.946|1423.03||
2022-02-13 18:09:01|amer_0755|WPM.TO|cash_on_hand|0.313483915127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3993||||0.1176||||0.127|0.1414||0.1041|0.1159|0.1344||0.1751|0.1229|0.1076||0.4275|0.4233||29.0473|40.7568|30.9398|136.7444|9.7688|57.5598|69.192|69.929|79.3561|42.9302|6.9158|9.9411|6.6696|37.339|14.6448|8.645|33.7509|56.4664|325.7408|239.4449|284.0207|343.1093|263.304|428.4645|547.9989|678.486|742.3147|857.2571|993.898|1138.9267|544.3434|773.858|76.736|37.9901|63.889|102.0036|90.5768|148.4627|260.022|357.5416|111.5352|89.2316|108.0391|143.2936|112.6057|161.0191|165.1256|167.526|152.9891|99.4908|86.9422|123.8409|149.1867|122.824|154.1702|103.2098|167.8799|114.1587|200.677|135.812|179.6101|179.9448|280.8376|245.6843|241.2617|291.8636|475.0153|||
2022-02-13 18:09:03|amer_0756|AC.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2101|1751|1502|1239|1394|1497|1114|1005|1087|907|1209|1407|1621|1815|2173|2192|2114|2259|2179|2099|2249|2383|2196|1973|2056|2107|2309|2208|2390|2615|2528|2275|2850|3021|3116|2672|2947|3148|3434|2979|3624|4054|4135|3804|4496|4670|4922|4707|5876|5921|5869|5889|6128|8644|7775|7501|5969|5093|8702||
2022-02-13 18:09:05|amer_0757|ACB.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4037|1.6769|1.6483|1.6304|1.6212|1.6198|1.5987|1.5913|1.5778|1.7348|1.5794|1.6469|1.5056|1.4568|1.4054|1.3714|1.3286|1.2978|1.2657|1.0926|0.9745|0.864|0.7346|0.6447|0.5964|0.5613|0.5751|0.9168|1.6224|0.6512|0.1431|0.3159|0.6939|0.5436|0.3427|0.17|23.1945|55.8463|112.9495|174.641|162.675|428.149|289.122|135.973|495.28|164.803|535.168|315.975|191.93|182.482|242.042|169.245|150.825|388.654|476.932|425.208|375.273||
2022-02-13 18:09:07|amer_0758|APHA.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0666|0.3611|0.3572|0.3387|0.3367|0.3106|0.2964|0.2953|0.287|0.2726|0.2673|0.1829|0.1771|9.2423|7.0519|5.1391|3.2859|12.0535|16.4727|53.4524|98.615|122.0292|167.257|118.7313|171.942|214.534|104.799|313.982|184.821|134.736|570.996|464.319|497.694|515.102|497.222|400.019|||||||
2022-02-13 18:09:08|amer_0759|ATZ.TO|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.586|9.992|11.307|59.399|79.527|57.847|56.162|105.179|112.475|122.282|54.995|123.04|100.897|35.757|29.986|95.666|117.75|224.313|207.254|174.036|149.147|157.878|131.796|305.932||
2022-02-13 18:09:09|amer_0760|BBU.UN.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.3034||589.5652|598.4874|850.3536|1109.4993|1563.7569|1494.1467|1866.7169|1869.2165|1690.3373|2214.905|1650.441|2155.803|2829.9852|2663.073|3015.9108|2458.5174|4184.9383|4380.785|3552.4832|3829.6669|4277.2471|5313.3686|5257.1136|4977.6435|4373.3794|4871.9516|3298.2507|
2022-02-13 18:09:10|amer_0761|BEP.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3088|10.8954|16.0749|11.9574|5.2153|2.0134|0.1532|154.2396|23.9526|26.4706|24.7054|2.4229|15.6926|4.3016|1.9242|4.9566|27.2912|26.6978|25.0252|18.2602|18.2815|18.7948|15.325|57.886|67.095|69.8193|19.1621|31.747|30.552|24.031|16.184|5.3481|12.4136|13.1223|23.3663|8.9679|25.4599|25.8596|45.5849|33.6632|41.0464|38.4072|19|163.9344||||229.5675|362.6896|363.7568|247.1364|136.2328|230.6093|242.0418|190.772|216.0935||239.9737|218.7282|174.072|248.3967|140.2545|142.2414|87.3936|337.3916|271.6203|305.1426|300.5616|447.972|226.0712|177.8391|1004.343|521.5236|314.1482|404.2395|235.6606|236.2419|421.6365|276.6115|459.7331|416.8538|312.7361|645.0992|549.5552|451.8246|776.0021|684.8791|973.6722|
2022-02-13 18:09:13|amer_0762|BPY.UN.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||888.9936|985.423|1101.2378|1614.8592|1456.236|1442.025|1604.0912|1455.2118|1487.7354|1276.2013|1541.558|1594.1772|1435.752|1605.2054|1609.0269|2054.4517|1962.4114|2387.8508|2278.902|1738.5947|1874.187|2541.7821|2120.832|3156.426|4478.9136|3392.8074|2292.8119|2833.6135|1878.1143|2518.1371|2089.4598|||||||
2022-02-13 18:09:14|amer_0763|BTO.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.192|77.3817|65.3466|56.2731|29.1737|5.4688|10.2288|3.4649|22.3544|15.3078|40.0638|70.4668|75.2223|76.8851|76.3162|104.3685|97.3961|79.9211|71.7451|67.5685|122.5958|100.2284|292.5999|269.0375|202.8084|143.7859|199.8082|153.8379|162.4426|136.1809|116.4568|118.1104|141.5345|129.0869|162.7752|194.989|137.6327|114.5856|111.5648|185.3673|216.7628|141.767|458.2772|139.9688|188.9708|148.6478|193.7776|183.6268|294.8305|857.1824|489.1244|611.632|646.9018|473.7096|697.0041||
2022-02-13 18:09:16|amer_0764|BYD.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:09:16|amer_0765|CHP.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.538|51.405|8.318|14.868|8.262|1.332|8.866|0|7.614|44.354|5.492|0|1.784|5.113|6.772|7.812|0|6.407|2.426|31.662|82.006|30.713|30.771|26.679|54.946|41.99|79.642|108.339|28.301|207.219|162.575|8.115|29.074||
2022-02-13 18:09:18|amer_0766|CHR.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|0.004|243.611|241.583|1028.775|144.088|158.65|122.874|122.154|123.823|136.007|131.876|128.554|118.638|151.301|223.559|105.369|76.547|86.055|65.896|88.447|73.151|96.956|108.068|110.184|91.663|141.024|118.306|118.132|122.902|149.514|159.901|117.415|106.418|135.511|114.578|108.118|54.465|50.405|32.677|13.886|21.016|42.15|23.491|210.776|132.157|148.73|78.007|151.815|152.005|178.601|92.592|67.595|127.586|81.84|87.167|90.648|153.41|182.361|165.717|135.987|142.429|223.195||
2022-02-13 18:09:19|amer_0767|CIGI.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||9.7309||6.366|3.455|7.518|5.0544||3.3048|5.5248|4.0875|-3.1349|-3.8223|1.6351|4.247|5.2288|3.5849|-0.4144|2.2931|3.7011|0.4399|0.1524|7.4304|6.9827|15.2206|8.2186|18.031|4.79|5.1689|2.1984|7.8312|8.0524|14.1069|6.2876|11.8312|11.7014|15.7391|16.5322|18.9567|7.9162|16.6201|15.0898|14.6026|20.456|23.9794|26.9116|54.0123|45.3092|83.2147|92.6019|89.235|196.0508|114.5053|130.617|160.0147|114.2502|91.1936|74.0391|101.7911|78.7615|63.0621|100.8593||71.6261|75.8038|67.6083|104.9864|71.2941|95.8773|97.9106|100.3189|82.8942|78.9437|80.5816|99.7843|67.7522|79.61|82.6936|108.0754|88.9502|95.1822|172.3352|151.9084|131.9348|143.9235|145.0804|104.4467|152.9693|153.565|131.7303|161.1233|139.4569|125.0514|143.2461|152.502|130.2519|159.7856|136.5779|136.4134|144.1277|138.1802|148.1828|185.1843|156.623|133.6823|134.5682|166.7094|146.1682|200.9828|172.9053|220.6598|149.5186|182.8625|171.0578|505.6277|
2022-02-13 18:09:22|amer_0768|CJT.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0248|0.7321|2.5329|7.0933|0.9254|1.9347|1.1433|3.1979||6.4324|1.7604|2.7178|5.2451|1.8551|0|2.5776|0.7352|0|1.1942|0.6215|0.7459|0|0|0|19.9452||0.08|0.15|0.2949|0|0.4721|0.4415|0.0497|10.1989|24.2855||0.2642||0.6451|6|3.8|0.3|24.2|2.2|0.5|0.8|0.1|5.7|0|0|0|0|0.5|||1.6|2.2|0|1.4|3.7|215.8|151.5|132.8||
2022-02-13 18:09:24|amer_0769|CRON.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2223|0.7379||0.3637|0.8019|0.0664|1.1269|0.318|3.4736|5.7816|3.4736|15.2027|4.4019|16.5757|9.2043|32.3552|90.3121|41.4656|32.5934|2417.3714|2318.2008|1992.0715|1966.9786|1892.3262|1807.197|1740.8697|1644.5713|1564.1904|1359.7144|||
2022-02-13 18:09:25|amer_0770|DGC.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:09:25|amer_0771|DIR.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.43|2.458|3.841|0.258|0.066|0.127|0.119|0.078|1.939|3.881|0.75|1.022|1.32|0.503|1.066|6.595|6.718|6.136|2.599|54.651|5.025|197.173|8.391|4.968|10.962|7.837|130.097|441.537|65.826|54.737|20.83|254.935|80.797|313.249|87.281||
2022-02-13 18:09:26|amer_0772|DRG.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:09:26|amer_0773|ECN.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.1839||46.0237|15.997|9.032|23.8505|21.7398|20.5615|68.422|320.6846|444.1644|406.6257|186.0896|166.0291|179.1144|222.5163|444.1331|311.4892|240.0026|305.8474|300.0748|112.4719||
2022-02-13 18:09:27|amer_0774|EDV.TO|cash_on_hand|0.296450939457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1574||||6.957||||6.7774||||29.351|||291.3856||42.0229||329.4316|5.5589|83.5275|115.1903|224.1261|250.2288|279.962|534.8891|356.4715|229.7457|204.3672|190.7142|188.7697|207.5637|135.1959|127.7156|148.7187|128.0657|158.0102|137.498|65.9171|125.0268|79.896|76.7478|63.3061|63.1109|72.1575|71.4825|65.4206|42.6657|151.9248|151.8314|173.3002|180.3156|167.5247|116.2007|110.2578|120.8386|154.2364|121.1677|104.4006|43.0095|168.9428|112.1602|101.7126|158.9537|248.0064|506.6659|480.4624|700.4064|822.3819|1095.7315|1032.451|969.7581|||
2022-02-13 18:09:30|amer_0775|EFN.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.086|34.391|36.877|12.69|9.997|68.442|41.534|52.258|12.401|42.093|35.727|46.776|66.869|19.763|86.945|47.459|56.764|50.168|94.636|6.766|12.638|16.019|25.579|37.799|76.637|86.156|125.74|50.493|21.999|43.86|91.226|41.201|24.224|90.845|63.665|75.633|8.789|40.537|21.55|103.771||
2022-02-13 18:09:31|amer_0776|EIF.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3972|0.3766|0.3528||||||||1.4116||0.158|0.95|2.276|4.603|2.382|3.504|0.106|1.153|3.773|1.297|7.185|4.034|5.002|9.617|10.221|4.857|4.504|2.099|6.216|1.471|8.74|8.051|7.413|11.475|5.94|5.138|10.944|4.166|2.787|8.355|15.891|23.168|26.788|16.403|7.008|14.968|68.271|33.246|35.46|15.497|29.353|15.513|15.975|26.494|21.058|14.113|18.76|72.315|14.394|85.463|25.229|42.97|39.803|33.254|51.221|22.055|118.22|66.181|82.562|69.862|83.711|43.464|76.931||
2022-02-13 18:09:34|amer_0777|ENGH.TO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||6.2077|5.1981|3.3002|2.0048|2.4|4.8058|4.9982|17.1085|16.8652|25.2664|32.7389|32.9487|29.4039|28.8227|35.5576|35.8|40.9967|54.9703|56.5852|58.249|60.712|61.722|60.386|65.246|65.262|74.461|74.806|79.685|70.044|70.228|70.6681|80.233|79.8584|85.1981|85.6451|90.616|91.941|96.295|96.279|97.723|83.397|93.865|96.0273|98.223|105.7075|105.956|105.321|100.505|104.5154|102.369|103.23|94.43|92.995|88.628|91.767|93.152|89.819|72.619|77.14|78.267|83.443|75.662|87.955|99.591|101.491|100.403|79.7|83.652|80.051|80.94|92.037|90.297|100.081|101.014|104.958|84.864|101.847|88.541|91.288|98.437|80.008|85.139|90.669|85.859|88.253|87.571|103.8|130.345|144.967|155.319|178.439|193.937|190.537|205.519|141.334|150.269|116.329|168.089|228.938|251.791|230.371|169.573|187.797|198.834||
2022-02-13 18:09:36|amer_0778|ERO.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6892||32.1788|18.55|64.2302|34.9472|22.6558|26.4667|25.8014|26.0106|43.841|28.7411|28.0607|62.8655|70.4913|72.7289|79.7021|106.7392|170.6399|151.8391||
2022-02-13 18:09:38|amer_0779|GOOS.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.226|||30.18|9.678|13.103|13.314|62.127|95.3|14.6|32.2|102.3|88.6|25|34.2|72|31.7|160.1|156.3|469|477.9|305.9|98.9||
2022-02-13 18:09:39|amer_0780|GRT.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.3465|190.5511|143.718|347.4845|334.7233|329.9104|260.9241|182.8778|160.8129|116.1155|128.4864|291.7122|270.8759|216.5465|190.9746|145.685|182.7856|180.7438|188.8515|202.6256|134.7389|127.4979|136.5039|141.5292|174.2644|136.6577|115.3398|66.7427|73.2665|87.8787|71.8784|56.908|88.328|59.942|53.693|51.073|63.639|63.174|76.962|95.52|75.659|205.748|112.549|116.233|113.463|112.729|139.617|119.155|143.399|158.508|175.184|246.215|189.681|196.472|190.921|69.019|273.77|50.143|192.678|658.246|500.991|496.862|455.414|298.677|242.072|617.248|539.677|831.28|480.711|678.142|778.965||
2022-02-13 18:09:41|amer_0781|H.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|647|147|656|172|154|118|492|228|161|425|187|195|9|0|18|816|632|889|828|100|181|270|145|94|253|6|140|50|23|33|622|25|28|1245|613|483|4|35|63|30|1042|37|42|757|121|46|452||
2022-02-13 18:09:42|amer_0782|HEXO.TO|cash_on_hand|0.817653890825|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9876|0.9308|0.9314|0.9223|0.8775|0.8403|0.8179|0.8091|0.84||19.3149|41.3244|35.2549||248.9498|244.789|171.8867||173.604|139.505|54.679||95.259|184.173|149.773||81.038|67.462|55.763||
2022-02-13 18:09:43|amer_0783|IMG.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||63.7515|49.2821|52.8657|51.5439|60.4089|47.7234|54.9931|90.2841|96.0029|94.6062|99.8751|80.0979|92.8129|86.7632|94.8922|78.178|89.7546|55.226|65.827|45.6477|53.0228|40.4628|32.1423|65.4354|75.413|24.9899|75.4438|73.8119|80.1519|86.4908|86.0997|62.9758|56.9971|44.8971|43.6581|49.1533|49.0225|71.26|98.6114|133.3371|135.4063|101.5564|127.1313|98.7473|105.6677|166.8456|135.7579|142.6704|162.972|228.8081||397.1953|303.9968|243.881|213.3816|152.8678|157.9304|311.0655|503.1845|1053.842|1159.7709|1166.7131|1126.0316|512.9798|992.9588|908.0861|774.7253|578.176|480.333|349.5818|276.8025|246.0531|312.5804|312.8654|1048.0819|963.2876|980.258|802.6339|761.986|717.2069|825.4635|879.0417|1430.7106|1008.4856|1008.0865|994.6641|1073.8997|1027.6757|924.5848|1000.6721|899.1874|865.5332|861.2015|1098.6577|1137.4153|1144.5596|1200.7945|1208.1288|1221.441|1028.6367|954.3669||
2022-02-13 18:09:47|amer_0784|IVN.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.3284|||212.1754|337.927|301.3312|250.0428|193.7573|238.5044|188.0456|283.8644|249.214|192.8787|158.5455|218.8342|190.4156|409.1893|408.567|383.771|367.4088|387.831|395.6419|377.7962|291.1574|238.8074|182.2673|121.2135|850.6736|784.5891|698.4378|501.2891|1071.9979|919.4009|856.341|678.5883|505.0578|335.5028|923.7744|798.8805|739.3824||
2022-02-13 18:09:49|amer_0785|KL.TO|cash_on_hand|0.660637042863||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1651|3.6612|4.5425|3.8752|0.8992|2.4698||11.8991|3.3296|8.4123||8.6325|4.6009|8.7835||9.4119|22.1815|16.6626||26.6033|34.6118|34.9014||30.9625|27.5465|23.3061||25.4433|28.4139|49.6672||60.381|48.6645|52.0121||51.5075|40.1062|38.8188||30.1609|73.2551|39.9424||76.9477|38.8184|76.5693||38.8824|40.1779|41.3743||80.2839|81.0966|83.9257|130.4728|157.4864|211.6087|316.5979|372.93|347.3961|261.7555|291.1162|355.4416|421.9859|332.1803|452.5596|555.3834|614.6268|814.9835|923.6535|752.7429|733.8852|1135.6476|1080.7978|999.869|1064.0563|1048.9031|||
2022-02-13 18:09:51|amer_0786|KMP.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5695|0.5565|0.3937|0.2389|0.1942|0.5471|0.1877|4.1019|3.5735|1.6519|0.3922|13.1836|5.3119|34.6694|7.5637|4.1681|4.5492|11.0288|2.4475|4.8851|8.2036|3.7044|3.3093|3.0293|10.2392|45.362|21.3012|14.635|17.004|5.686|2.797|4.334|7.245|5.512|25.407|10.961|54.907|11.146|17.342|16.917|15.703|39.551|29.23|43.348|19.43|26.7|17.956|56.726|26.494|15.29|11.379|27.678|11.637|8.612|7.313|18.847|19.89|13.782|15.74|14.298|15.577|16.59|19.884|24.652|69.648|17.706|4.546|12|14.545|36.354|2.11|3.789|2.298|2.773|5.119|12.801|7.355|2.733|17.339|2.556|3.637|4.07|0.844||
2022-02-13 18:09:52|amer_0787|LUN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1564|0.0436|0.0615|1.5853|1.6662|1.0596|1.5212|9.101|8.0293|31.0042|32.4874|131.4676|137.5696|75.1366|84.6995|86.4184|104.2663|146.563|197.0982|468.7925|366.1239|413.2877|218.4924|132.8935|94.9491|132.5551|48.2126|206.3358|64.7974|172.1047|69.6502|148.9652|99.4933|158.9395|178.2785|198.8294|285.418|331.0095|265.7749|270.7876|273.189|334.3752|251.0092|273.5634|296.7942|240.9584|141.3517|124.1633|112.9155|151.4053|168.2388|202.8426|449.4649|628.8601|737.6062|771.9921|727.6603|850.5829|909.2212|964.1033|1238.3493|2664.4159|2677.4061|1969.7668|2115.9245|2004.8662|1898.3707|1110.7774|980.6601|962.5201|244.2559|327.2503|520.2449|387.7655|297.0722|180.3548|228.8429|365.5813|546.2453||
2022-02-13 18:09:55|amer_0788|MTY.TO|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6|1.5|1.9|2|1.6|2.3|2.3|2.1|2.1|2.3|2.7|2.8|3.3797|2.852|2.579|2.979|3.67|4.323|4.418|4.1666|5.1204|4.9231|5.0052|3.8545|4.5878|5.0439|5.4176|5.7076|4.1043|4.1123|4.7325|5.4608|10.2725|10.5538|11.3448|12.9601|14.5443|8.6987|10.4651|13.2134|16.1003|19.7238|20.5249|21.9304|25.1259|15.5473|16.5666|6.3803|11.242|15.8773|20.2954|24.6699|31.7496|29.02|31.1665|32.0933|26.4394|10.627|16.089|21.722|30.705|33.036|35.38|38.038|44.973|6.136|0.6|5.438|9.274|6.701|4.548|11.528|26.998|33.417|40.119|49.647|43.513|36.26|41.76|64.982|40.934|56.453|40.81|45.748|49.113|32.304|40.357|47.481|43.687|50.737|56.78|49.913|43.843|44.302|39|41.531|56.393|||
2022-02-13 18:09:58|amer_0789|NVU.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6797|2.5384|2.8824|3.6627|2.0276|1.7262|1.23|5.0114|2.913|1.8199|1.2342|0.8806|0.733|1.6779|1.5205|1.8854|2.6885|2.851|||0.077|||||||||||||||||||||||||4.306|3.707|3.556|3.503|3.555|3.713|4.087|36.921|7.008|4.208|6.047|8.795|7.693|28.206|78.965|15.365|0|6.187|9.166|9.315|0.044|0|1.572|13.228|0|||1.744|4.487|0.899|3.185|2.298|4.148|4.357|9.202|21.372|10.718|5.534|10.942|43.951|9.703|15.425|2.629|15.8|4.38|2.542|4.096|||||||
2022-02-13 18:09:58|amer_0790|NWH.UN.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3394|3.219|46.3117|46.3117|0.456|17.5157|3.716|3.054|1.348|1.205|4.189|0.461|0.703|2.007|1.905|0.286|1.075|0.469|18.37|0.274|7.641|11.95|14.835|12.043|33.358|73.654|19.955|61.076|52.252|34.467|71.704|48.099|59.7|54.126|45.808|94.635|51.145|85.917|192.15|96.386|130.612|64.849|144.106|52.479|56.27|105.734||
2022-02-13 18:10:00|amer_0791|NXE.TO|cash_on_hand|0.0761290322581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8827|1.1174|4.1308|5.083|6.9123|7.5626|15.0789|11.5191|5.7837|13.8405|7.798|28.5616|20.7499|34.304|33.3214|101.4368|89.2672|78.5454|66.857|59.2797|180.7259|164.9438|157.6552|142.9292|132.7131|125.0592|103.8536|84.3237|72.1121|52.1176|43.942|75.8017|78.6221|74.0217|226.798|237.193|237.745|||
2022-02-13 18:10:02|amer_0792|ONEX.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||366.1233||||232.7326||||593.3132||||624.7538||||1027.1837||||2230.9414|1318.5552|3647.1018|3174.0545|3792.6294|4134.6996|4117.4991|4546.9562|4578.1223|4161.8185|3325.4626|2928.7269|2364.7839|2495.9125|2269.2383|3187.7834|2863.5206|3214.7342|3402.0555|3034.3914|3089|2687.6837|2366.0613|2315.622|4073|3497|3642|3308|3299.1417|3298.133|3287.8384|3416.0998|3759.5988|3521.047|3654.6166|3851.5581|3860.7128|3362.4191|3354.8362|2836|3245.7012|2641.5085|3241.7574|3023.7295|3261.8991|3210.4008|3315.1472|3152.9505|3367.0384|3637.9379|3633.7704|3629.824|4199.4525|3335.995|3517.4819|4394.6505|4368.0467|4222.7436|3451.7494|3390.9813|3494.3568|2599.213|3022.7459|3031.6973|3403.2202|3239.7975|3832.817|3230.9507|4567.938|4146.3708|3809.5445|3425.058|3755.5854|724.7421|590.5529|1257.325|1290.3873|537.3727|977.8126|496.539|900.1994|538.9082|888.8075|753.7496||
2022-02-13 18:10:05|amer_0793|OSB.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||84.0356||||309.6813|250|247.8896|244.0718|215.9374|83.7626|87.8852|83.9941|29.0447|31.0873|17.9681|8.9852|182.0941|76.0072|102.2463|192.877|356.417|178.037|179.0396|206.461|245.2134|179.803|181.2975|215.275|263.8787|277.181|245.0066|146.2268|105.2557|85.2421|74.5484|112.8354|305.1011|244.6973|559.0587|389.0956|257.7768|247.9795|107.97|93.012|180|153.21|141.0633|12.0032|23|228|88|48|127.9362|25.899|84.1238|10.0444|24.318|10.9939|12.7831|16.0275|22.0962|14.2184|78.6324|78.4168|110.9556|80.6345|74.4898|57.0515|84.6849|59.784|336.8884|126.5103|127.2832|160.5122|230.516|246.4568|348.0915|129.285|88.5237|60.2618|106.7642|5.0693|12.4119|2.6838|12.4848|18.1672|15.5212|97.33|216.9974|0|9.0948|156.6974|302.937|197.5077|395.005|249.2595|174.3616|2.6694|412.4705|3.9705|26.1212|42.5361|27.3132|||||||
2022-02-13 18:10:06|amer_0794|PAAS.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.029|56.9403|55.2107|45.715|38.8387|32.3244|24.2011|15.8004|36.7924|24.2806|22.7038|23.1175|14.1289|9.0089|14.3906|11.3911|5.6611|13.1313|8.4935|6.14|32.6115|31.6466|28.3803|16.0939|18.5084|15.1315|125.3688|115.6181|187.0043|158.3107|101.9784|117.8712|111.1139|96.679|79.4937|64.251|56.7858|206.5929|202.3108|200.4226|187.2777|153.0006|151.9451|107.0574|139.692|108.7257|96.637|36.646|145.8531|130.6049|159.6841|203.1767|218.7856|252.5906|297.5618|360.3598|385.8856|445.9675|503.2046|501.1938|592.0659|537.119|537.3824|539.287|497.9393|461.1934|434.1496|449.9876|435.791|407.0413|421.2615|383.4377|370.6294|341.2143|357.0702|314.3964|230.4878|264.099|322.6002|293.2969|273.8815|257.5016|231.6671|286.0216|290.2485|331.7087|326.3065|289.4866|162.2448|181.7685|234.2899|311.2863|339.1162|357.2102|310.0103|355.8198|260.5059|297.9637|402.3148||
2022-02-13 18:10:09|amer_0795|PBH.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7||||18.9||||1.5||||0.237|0.11|0.323|0.166|0.338|0.216|0.236|0.301|3.855|0.375|0.238|0.357|0.187|0.388|0.539|0.552|0.124|0.371|0.383|4.262|0.455|0.407|0.853|1.441|1.94|1.221|0.891|0.661|1.116|0.822|0.674|0.728|1.679|1.052|0.777|0.386|5.395|0.588|0.448|0.404|0.868|2.41|4.962|4.29|4.486|4.755|3.536|3.895|3.758|3.806|2.522|2.903|1.437|4.376|3.252|5.026|9.453|10.835|7.326|9.707|11.3|4.2|4.3|5.4|19.4|19.3|30.1|14|15.1|18.5|15.7|18|19.4|14.7|12|15.2|18.4|11.2|14.6|192.7|363|29.9|24.2|24.9||
2022-02-13 18:10:12|amer_0796|PD.TO|cash_on_hand|0.145682972467|||||||||||||||||||||||||||||||||||||||||||||||||||||52||0.4|5.8|0.5|2.4|1.9|3.7|41.4|5.1|2.7|1.3|102.6|48.6|24.1|75.1|98.7|7.399|20.702|14.897|||13.231|6.838|27.218|24.116|17.315|26.697|10.957|18.27|21.37|20.209|40.715|79.422|122.0122|177.5635|306.5386|3657.9965||||||||0.1163|||7.1168|6.6489|61.511|129.833|179.979|177.529|130.799|132.018|186.135|208.709|256.831|129.688|207.226|501.145|467.476|369.644|398.344|226.841|152.768|94.837|127.394|81.815|80.606|106.165|576.493|558.091|491.481|449.184|433.693|438.873|444.759|476.356|455.679|352.194|115.705|120.58|95.064|131.742|65.081|81.873|94.669|109.762|96.626|101.03|80.58|93.761|74.701|97.002|175.125|177.785|108.772|77.831|63.437|57.096|||
2022-02-13 18:10:14|amer_0797|RCH.TO|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.999|9.747|6.488|6.035|10.643|20.103|4.585|4.66|13.898|6.964|1.335|2.592|9.949|7.879|5.67|6.409|13.299|6.126|3.186|12.653|37|48.442|54.394|53.249|53.149|39.289|18.123|6.901|16.771|29.095|25.771|30.771|41.613|51.587|43.635|35.281|56.822|46.187|14.814|23.047|29.651|33.721|15.675|10.083|20.865|29.454|0|0.228|20.925|42.969|36.415|16.391|26.868|29.162|3.166|10.202|8.12|7.408|0|0|14.798|24.701|0|42.562|74.491|73.928|62.396|89.586|66.682|||
2022-02-13 18:10:17|amer_0798|SIA.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.123|13.676|14.618|16.299|13.358|25.405|21.921|28.636|34.169|19.858|9.243|18.776|34.592|24.305|15.623|17.86|14.521|23.787|29.033|23.172|23.992|19.963|26.345|24.944|23.059|28.71|27.2|26.896|17.67|15.069|18.765|13.424|56.696|9.082|22.868|24.987|13.533|22.4|20.776|60.982|178.956|88.795|95.677|28.608|26.26|32.44||
2022-02-13 18:10:19|amer_0799|SMF.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:19|amer_0800|SMU.UN.TO|cash_on_hand|0.213430127042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1438||||0.0281||0.0904|||0.303||0.1051|0.6408|2.3057|0.2203|0.455|4.2546|7.3219|0.7649|0.6491|1.0973|||0.5271|0.22|0.0903|0.2058|0.625|0.625|0.082|0|0.156|0.36|0|0.017|2.719|0.815|0.887|0.836|1.502|1.047|0.979|1.224|0.052||0.363|0.135|0.645|0.342|0.155|0.642|0.449|0.379|0.712|26.876|0.34|0.856|2.729|2.557|2.419|4.325|4.514|10.744|8.994|1.698|13.022|9.78|7.602|70.093|12.486|13.445|108.595|||
2022-02-13 18:10:22|amer_0801|SRU.UN.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2187|0.4175|0.0173|0.0036|0.0175|0.1534|0.159|0.1266|0.6908|0.1003|0.0951|0.0862|0.1732|0.1793||0.0525|1.1776|0.053|0.47|3.9681|5.6694|6.2759|7.624|14.781|17.21|31.554|89.67|3.404|57.919|26.273|222.95|83.613|32.072|26.575|22.054|25.761|22.397|21.196|24.386|16.91|18.173|24.287|27.486|8.434|30.86|100.712|8.785|20.105|86.263|1.266|21.006|6.713|31.72|8.216|16.964|14.647|22.757|23.298|100.223|33.527|39.243|34.94|20.252|51.252|41.135|73.853|21.336|15.935|12.856|48.002|23.093|144.324|21.786|7.373|162.7|13.615|24.66|11.902|29.444|104.575|33.944|8.83|55.374|439.465|532.078|425.679|794.594|399.948|57.605|68.861||
2022-02-13 18:10:24|amer_0802|SSRM.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||11.7722|9.9828|16.395|14.2963|11.7667|13.582|3.9992|4.0062|3.209|5.0916|3.5947|1.8112|2.3006|1.0027|2.3991|2.9109|1.9998|4.6007|2.8678|3.3112|3.4819|5.0619|4.4194|5.5949|5.0766|18.2949|16.7148|17.698|14.6899|12.3439|13.2546|17.8908|62.8263|50.116|48.4446|48.9893|44.075|38.6489|34.2146|28.0149|42.8963|243.2513|239.9314|235.4322|257.7848|222.593|139.206|114.6772|258.0848|212.3999|161.7668|100.8419|149.6732|70.9137|57.6167|46.846|129.8516|84.4257|57.1246|265.6697|293.7437|389.157|406.939|369.9547|336.7344|415.5198|391.0953|399.4306|497.8032|598.0958|561.1357|580.0716|602.5311|301.343|260.715|335.8754|338.4874|391.0928|413.0959|416.2238|405.4578|550.7981|599.3172|641.6533|708.2437|686.1613|663.7825|721.3483|667.061|665.9253|621.5021|611.2927|659.3218|641.4531|695.6462|744.5848|636.2436|643.3993|1000.328|1131.478|1125.7388|1104.6353|1124.3355||
2022-02-13 18:10:26|amer_0803|TFII.TO|cash_on_hand|0.191631799163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7726||||||||||0||||24.1581|||||||||||||||||||||||||||||0.5233|||||||||||||||0||||3.6641|0|0|0||||||1.1686||||131.0705||371.873|5.479|507.3158|138.2275|80.3043|24.5865||
2022-02-13 18:10:30|amer_0804|TOY.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.5473||28.4481|74.5855|63.4131|71.2921|69.4055|65.1414|133.9939|126.6161|73.9227|62.0708|147.3983|171.5735|47.2853|123.1846|195.4757|151.9449|100.9793|200.313|150.5887|601.1769|561.0131|277.4462|408.7874|331.0436|385.1499|459.7745||
2022-02-13 18:10:31|amer_0805|TRST.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:31|amer_0806|TSGI.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:31|amer_0807|TXG.TO|cash_on_hand|0.501622060016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0077|0.0062|0.0056||0.0619|0.0548|0.0258||0.1484|0.2663|0.121||0.0746|0.0498|0.0431||0.0161|0.2392|0.3072||0.2826|4.3179|4.2512||4.2863|4.2642|4.2262||4.1021|3.8534|4.3856||65.5664|66.4566|63.2099||47.3355|46.2615|36.157||79.4169|69.1959|423.1682|380.147|331.6042|272.3376|215.5336|312.7474|234.7822|217.8001|115.3134|129.7024|103.3253|99.7837|63.8875|39.554|95.816|123.1856|140.1722|125.1922|79.9045|82.7014|56.4393|142.6445|121.1525|157.0464|166.4608|122.2585|109.3374|222.348|211.3205|192.405|241.5853|315.8577|262.9194|217.0778|242.9655|282.6242|||
2022-02-13 18:10:34|amer_0808|UNS.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0997|10.8858|0.7|||1.697|6.3895|0.6036||||2.4096|0.1|4.601|3.5108|2.2359|4.0356|6.6859|7.1571|1.4589|7.7531|17.4084|3.976|12.0884|14.2334|39.6658|45.1571|46.0113|12.6993|19.9761|18.2315|9.9124|8.1773|21.567|17.9253|24.05|26.0127|7.7205|0.4461|8.027|7.17|0.214|0.235|0.6034|0.6754|0.4987|0.4711|9.6732|0.1969|0.1261|38.0857|0.3988|0.0498|0.2117|5.929|0.3788|0.136|0.8262|0.2531|8.0961|1.6082|1.2132|1.1445|8.0745|0.0945|0.0817|0.0763|15.9739|0.0718|0.0597|0.0324|19.6516|1.74|97.4669|66.9608|142.926|12.0189|16.0204|27.597|48.9902|15.9243|25.7163|73.8169|63.4006|24.54|30.5267|14.2724|38.8867|6.7215|8.9997|27.4838|72.8429|36.5116|55.9101|24.8965|89.6553|44.7685||29.6169||
2022-02-13 18:10:37|amer_0809|WCP.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.286|0.2807|0.2764|0.2785|0.2754|0.2636|0.2571|0.1754|0.0224|3.0766|1.9614|1.4874|0.1899|0.2923|0.0885|1.3408|0.562|||||||||||0||0||0.0225||0.005|0.004|0.01|0.011|0.015|0.012|0.013|0.011|0.012|0.011|0.012|0.018|0.019|0||||||||||||||||||||||||||||||||||
2022-02-13 18:10:39|amer_0810|WEF.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.027|0.1|3.9|29.6|11.8|32.3|29.9|41.6|45.1|32.6|12.1|4.9|8.9|4.5|4|3.5|4|4.4|4.9|8.1|2.9|1.7|8|5.1|28.7|4.3|3.4|15.3|10.2|29|24.3|18.8|9.7|119|9.5|5.6|9.7|17.4|15.4|1.8|6|4.9|14.9|9.4|10.4|7.4|18.6|19|34.6|51.1|65.2|35.3|46.9|42.1|42.8|8.4|10.7|5.3|5.1|2.1|2.2|2.1|1.9|2.9|3.1|99.6|143.1||
2022-02-13 18:10:42|amer_0811|WPK.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||-3.2682|-2.5606|-3.999||||||||||||||||||||||||||||||||3.464|15.2134||||2.5923||||2.3936||8.2518|7.9551|13.998||13.3765|16.2942|5.7396|5.8675|14.3867||3.4901||||0||0.5689||24.07|24.2847|47.5241|54.1409|64.3568|60.6791|72.2855|77.8813|90.4518|92.174|94.5159|111.5533|129.4546|122.8312|126.7248|117.9419|132.5565|131.303|139.8478|146.2685|171.4803|124.6838|121.7691|145.5647|166.8318|205.8993|235.2241|282.3747|228.9255|219.9534|228.0873|260.0565|284.6912|308.902|325.4412|327.4639|366.9925|392.2916|423.9146|417.8377|469.0354|484.0143|517.8075|549.4921|518.7135|591.7977|622.2944|650.4339|631.6008|626.2744|636.2362|449.3062||
2022-02-13 18:10:44|amer_0812|X.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.511|254.831|267.159|117.63|125.214|147.627|155.559|171.55|194.725|219.873|242.037|276.232|313.642|346.664|360.866|322.073|367.329|370.892|313.088|302.797|348.997|345.583|203.74|696.005|193.346|712.108|782.418|756.555|547.683|475.689|464.6|523.5|558.9|678.8|1055|5|447.2|520.8|378.3|245.5|323.8|340.5|345.1|279.2|284.7|306.8|310|273.7|261.6|301.5|279.7|225.3|227.3|264.9|318|302.4|338|381.4|408.1|225.1|210.6|232.1|261.9|230.7|188.7|218.7|241.7|229.4|267|269.7|323.5|277.9|381.2|419.1|337.9|341.6|
2022-02-13 18:10:47|amer_0813|ZZZ.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.331||0|47.024|16.639|21.567|8.846|16.39|23.82|18.581|23.724|28.784|23.62|11.839|17.002|32.931|29.988|13.638|14.93|48.004|44.04|52.661|99.838|54.786|38.317|35.634|50.636|37.351||
2022-02-13 18:10:48|amer_0814|ADN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2|3.3|6.6|7.7|13.3|6.5|3.1|4.9|10.8|7.1|5.1|9|13.1|6.5|2.3|2.1|6.1|1.3|3|7.333|11.298|6.546|7.735|4.019|6.484|6.128|6.381|6.136|6.442|5.449|8.499|8.564|11.039|7.922|12.899|12.66|16.529|15.582|16.012|17.716|20.488|18.783|19.797|19.654|22.435|20.643|20.277|23.951|22.264|22.866|21.599|22.32|22.644|20.881|12.9|7.601|12.029|9.776|7.406|10.258|11.202|7.853|10.454|7.316|
2022-02-13 18:10:50|amer_0815|ALO.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:51|amer_0816|APR.UN.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|7.506||0.736|0.173|2.068|0.257|0.33|0.218|0.161|0.227|0.161|0.312|0.312|0.295|0.453|30.165|0.156|45.266|19.966|3.754|0.432|0.308|0.276|8.165|5.018||
2022-02-13 18:10:52|amer_0817|APS.TO|cash_on_hand|1.53027950311||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1918|7.09||4.2897|2.5689|1.8||1.2995|0.6978|8.6999||56.761|54.0084|52.4937||49.2214|45.5763|42.5376||37.9216|35.0166|31.8399||25.1056|49.4798|42.576||26.7303|20.7091|19.592||21.4392|16.5911|14.1943||8.3175|18.1417|9.8898||8.6741|17.065|14.7837||9.4303|11.2969|9.216||5.864|1.3555|2.9321||0.9036|0.2269|1.8796||0.9108|1.7024|0.8456||0.3199|4.1401|2.815||0.6527|0.5988|1.7328||30.349|33.0485|||25.2066|23.3416|19.7926||12.5876|10.3441|10.7016||14.1568|13.625|14.3663||24.4744|20.1551|21.4397||46.3211|39.9882|127.4715||112.9701|177.6351|156.0596||128.1048|121.2899|||
2022-02-13 18:10:55|amer_0818|ATH.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1803.532|1690.819|1576.614|1343.551|1223.983|1148.995|753.237|600.83|962.8|756.581|480.923|372.348|322.79|149.735|182.499|722.747|579.093|663.163|582.396|671.447|559.487|493.51|472.815|570.477|650.301|212.999|179.611|174.076|163.321|128.915|93.293|128.34|73.898|272.24|292.851|255.433|254.389|199.517|167.442|151.73|165.201|141.13|152.639|273.989||
2022-02-13 18:10:57|amer_0819|AUG.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:57|amer_0820|AUP.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8069|1.5994|0.1994|3.7999|4.2004|15.8486|15.2505|18.161|14.5531|12.9795|41.7158|||52.7244|66.7291|70.8016|64.3604|57.8643|75.725|88.0635|81.529|77.4941|71.5915|68.3948|60.1589|52.0157|44.7786|59.5497|52.827|44.9726|38.9945|33.0269|25.748|55.525|48.073|38.905|32.2611|21.3348|30.3617|28.1675|25.6778|5.8288|7.3373|6.2487|4.8224|5.1477|4.2298|7.225|6.3454|9.8828|8.3613|7.6061|6.0439|3.3336|1.395|0.283|0.184|0.0339|0.476|4.6423|1.9385|47.8343|41.6946|39.6467|37.9523|36.8045|31.9433|27.6203|21.8526|13.667|15.6815|20.2289|53.4393|269.4712|246.584|226.8456|218.0417|205.4235|199.0944|179.3674|171.441|192.6426|172.1809|178.0624|399.6792|405.681||||||||
2022-02-13 18:10:58|amer_0821|AXR.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:58|amer_0822|BLDP.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||2.491|10.6414|10.0688|10.6704|10.7977|10.3275|27.489|20.8462|41.2989|64.1593|56.8205|67.6781|61.6448|71.6975|146.9706|144.8971|66.1927|108.3738|355.0913|350.5583|378.0353|414.651|386.1266|359.983|837.3222|808.8174|813.9351|770.2392|748.9724|698.1097|659.1985|672.8606|575.1982|503.6085|462.9354|594.7551|528.2806|482.5167|454.8243|424.3297|390.0919|366.2815|324.1475|288.5751|315.0536|283.2523|236.9717|270.6445|258.2394|237.5236|232.5721|218.0511|201.6262|178.3953|160.2647|145.2246|77.3271|65.2811|60.7538|103.8366|84.1514|55.9714|44.892|86.5235|88.2638|78.1967|75.2285|74.4152|59.9445|49.8956|46.8362|47.1317|36.3995|25.464|22.613|21.7157|32.7739|26.9903|21.0674|32.2554|45.9128|38.7915|36.4941|27.4697|60.368|51.1718|65.9557|55.556|57.4695|53.4212|89.6343|97.8887|90.6383|88.5303|74.6937|75.7405|67.7916|46.6663|29.9034|261.8625|220.1881|214.3314|202.9759|193.0252|257.5135|232.5214|484.1563|975.9768|1603.9182|1545.5694|1563.0369||
2022-02-13 18:11:02|amer_0823|BLU.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.037|40.3361|37.0664|36.4076|34.6342|32.0738|28.7718|23.967|27.0632|21.5222|23.2156|16.455|89.7124||68.3454|49.5796|44.2303|29.1468|89.6963|75.7062|65.2721|71.0908|59.6778|41.9497|26.7759|56.8208|35.4705|90.8725|70.1948|58.6995|44.5472|29.68|21.8987|12.8825|4.022|15.4861|18.3964|14.0853|11.2031|11.8649|7.949|10.2513|7.097|5.2849|4.9581|5.1015|4.1016|21.5215|18.9982|18.561|17.5452|15.5941|15.9981|15.2931|14.0262|13.0838|12.6845|12.303|11.5327|10.681|10.1395|9.6986|8.9484|7.9478|7.2129|6.8529||6.2667|6.3117|23.8785|21.7224|20.4059|18.0879|48.8512|45.425|42.2602|132.207|117.5193|110.6789|100.9919|93.7321|125.2884|103.406|89.6654|74.4184||
2022-02-13 18:11:05|amer_0824|BNP.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:05|amer_0825|BOS.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||2.8943|1.9992|1.1984|0.6995|0.1001|3.9011|2.2008|1.9011||1.1996|1.0023|0.5002|0.0999||||3.8989||||||||4.829||||||||||||||||||||||||||||||||||||||||0|||0.8547|2.889|0|2.5121|6.486|13.2947|10.0152|1.6504|4.1533|6.5483|0|0|0|1.24|0|0.6496|2.0469|17.9943|4.4962|1.8547|0.539|15.2475|4.679|18.6452|14.4254|16.5923|8.0208|23.1291|28.152|37.6996|29.3982|28.0718|23.4088|22.3092|16.5855|16.5253|17.6329|24.3316|13.1842|5.8348|11.7778|0.158|16.7053|41.1678|57.6721|110.8928|89.1559|57.2122|15.8313||
2022-02-13 18:11:08|amer_0826|BRE.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.895|1.439|1.205|2.055|3.647|4.444|3.658|5.43|8.532|9.941|1.278|2.268|4.708|6.951|0.512|2.434|6.652|7.516|2.365|5.307|7.746|7.924|0.155|1.962|3.902|6.842|0.402|1.063|4.552|5.672|1.573|1.469|3.396|5.593|1.152|1.282|3.814|5.103|0.46|2.317|2.939|3.633|0.674|0.537|2.266|3.052|4.228|2.875|5.154|5.645|4.607|3.81|4.799|3.102|3.305|2.622|2.644|3.458|2.648|4.888|4.267|4.339|3.635|4.09|5.709|5.202|3.979|9.418|10.648|9.156|9.065|8.608|9.666||
2022-02-13 18:11:10|amer_0827|BTB.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0965|1.0375|0.0001|20.9099|21.0834|0.3048|0.4831|6.171|0.5293|0.1048||0.357|0.343|0.143|0.352|0.376|0.366|3.706|1.508|2.213|12.243|4.433|25.702|3.447|19.205|6.677||4.606|3.586|2.559|3.851|2.53|0.515|10.686|7.381|6.428|1.36|1.535|1.098|4.138|1.813|16.641|0.384|6.667|1.904|0.974|3.235|1.918|1.349|9.943|2.136|8.824|4.833|1.293|1.847|1.803|2.728|1.82|33.12|9.062|6.255|25.307|19.173||
2022-02-13 18:11:12|amer_0828|CGO.TO|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9||||||||||||3.078||||2.155|13.33|6.808|||||||||||||||20.683|||71.516|18.908|41.578|22.677|66.279|18.144|24.369|82.681|37.472|34.505|51.366|45.757|39.458|17.477|16.732|21.111|35.842|197.653|26.435|90.734|55.216|19.935|139.558|153.097|215.523|9.278|42.265|39.643|43.793|26.531|54.772|30.526|63.831|16.549|17.922|74.718|164.189|41.477|62.479|91.946|68.344|47.056|52.316|146.661|266.283|156.754|208.272|63.559|86.352|71.54|60.162|448.424|559.393|541.117|503.117|526.537|406.113|429.647|267.745|306.081|368.434|409.818||
2022-02-13 18:11:15|amer_0829|CHW.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.499|3.444|86.767|2.352|4.455|4.097|4.893|5.675|6.461|5.327|6.019|7.585|6.289|6.942|12.269|12.863|9.324|10.037|7.505|7.338|4.327|9.455|6.509|5.591|2.094|7.629|5.214|22.659|18.158|14.174|20.19|10.22|7.755|13.599|13.688|15.229|5.233|2.396|5.423|11.443|5.911|5.812|9.367|3.64|6.376|1.846|4.589|2.326|2.838|6.494|7.691|11.032|24.463|13.322|9.651|9.668|6.951|10.119|6.017||
2022-02-13 18:11:17|amer_0830|CLIQ.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9352|0.2757|1.6828|3.397|1.7149|3.3913|6.891|19.498|0.768|0.754|0.81|3.53|2.139|1.338|9.078|5.288|1.236|0.919|2.215|2.815|2.106|1.558|0.895|1.707|1.725|0.765|1.825|5.724|3.159|4.223|5.55|4.529|5.197|4.391|4.331|3.003|11.36|4.057|2.79|3.79|4.276|6.206|3.996|7.02|2.982|3.206|1.09|2.155|61.166|78.595|60.15|64.393|22.115|9.776|11.27|10.073|2.428|9.159|12.478|60.65|156.365|37.933|40.789||
2022-02-13 18:11:20|amer_0831|CLR.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.333|334.771|214.245|206.809|60.227|60.227|60.227|60.453|59.281|55.892|53.446|54.642|5.271|107.692|107.992|107.522|9.216|8.852|11.256|14.985|41.504|15.635|18.768|15.502|46.793|42.954|16.369|23.69|47.598|25.504|47.908|46.043|51.106|46.325|37.784|33.087|39.514|20.553|15.893|42.913|35.514|37.367|27.18|25.963|35.887|35.951|19.052|9.704|32.368|56.354|20.664|||||||
2022-02-13 18:11:21|amer_0832|CWX.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||19.175|0.177|0|0||||||||||||||||5.288|||||0||6.21||6.744|0|0|1.579||1.426|7.058|5.352||4.202|4.316|||||||
2022-02-13 18:11:21|amer_0833|DHX.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:22|amer_0834|DII.B.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3991||||17.3449|11.8416|25.8382|15.3366|9.9598|8.2979|6.8511|6.8009|8.8461|5.5112|20.7207|7.8279|10.0097|9.1484|4.2526|9.8628|29.7745|26.6982|16.1912|33.5175|85.936|45.5966|26.8901|19.3928|18.0009|19.006|36.0969|22.4555|13.5585|15.062|19.4591|16.5705|14.3375|19.1781|18.5717|17.9102|30.2181|21.3534|59.6034|34.6091|22.459|30.3264|39.5831|32.3825|20.629|28.3824|50.7989|59.9909|20.883|37.9784|36.1146|35.8963|15.7417|23.9892|23.7768|26.7395|30.3682|32.2824|46.6001|31.2902|38.3819|41.4284|57.3974|38.4999|42.9047|46.4752|44.409|47.1348|59.6487|69.0505|63.4881|50.8312|52.2267|53.4766|61.5957|55.8306|48.8123|50.1262|50.3775|43.1191|47.0043|47.5335|67.8428|41.7051|53.4963|37.9442|28.7865|41.1079|51.1205|207.4925|71.0498|59.1457|48.7523|63.9849|75.8995|59.0067||
2022-02-13 18:11:24|amer_0835|EFR.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0026|0.0365|0.0322|0.0125|0.0173|0.0013|0.0022|0.0014|0.005|0.0317|0.0178|0.0079|0.0681|0.2994|0.2348|0.1967|0.0917|0.7912|0.6297|0.4571|0.2256|0.1562|3.4982|2.429|29.2976|27.1884|34.4334|27.5695|23.6219|19.3007|15.3247|12.3351|10.5531|8.79|9.8878|7.2351|4.7867|2.6304|1.8079|3.7387|2.5298|11.847|8.5009|7.2141|4.8149|5.2191|10.7388|14.989|4.7294|13.7035|8.4662|13.1365||18.4303|16.01|15.5319|12.0818|8.5443|25.9967|24.0267|17.985|21.4153|18.6461|23.0567|22.7793|16.2177|24.3234|24.1861|24.6473|8.5496|57.3142|54.1694|56.8051|43.7301|36.6837|29.784|23.0493|36.8207|38.6714|37.6379|28.5807|55.6703|98.4729|128.5239||
2022-02-13 18:11:27|amer_0836|EQB.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.183|53.745|39.942|46.335|14.574|41.463|77.214|80.179|147.477|110.724|107.842|165.219|169.232|287.096|15.927|17.582|248.139|10.985|50.121|17.236|273.422|258.815|389.17|275.053|160.356|249.996|155.242|177.251|264.724|173.122|170.845|239.517|305.037|356.082|379.447|265.131|417.402|373.994|243.645|303.662|294.894|317.306|230.063|243.634|631.917|413.518|423.366|427.8|336.237|383.788|444.179|537.645|811.465|724.314|660.93|808.058|912.161|877.354|636.161|652.325|569.988|518.98|644.439|869.105|843.776|1403.882|819.728|841.119|1139.515|1103.339|1443.544|
2022-02-13 18:11:29|amer_0837|ET.TO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.261|10.276|20.876|34.544|42.166|65.063|82.222|95.543|78.242|89.518|115.842|114.02|111.59|111.552|131.793|145.029|150.84|151.661|177.886|192.025|179.985|186.316|190.514|185.669|181.357|215.342|224.315|220.668|210.996|208.19|118.782|101.956|103.368|90.384|103.303|100.681|97.128|97.491|129.924|123.102|125.383|133.359|64.094|54.274|72.788|54.022|98.224|94.184|102.662|78.949|104.166|108.606|100.368|5.449|51.653|75.025|102.035|110.042|94.063|108.771|131.619|37.666||
2022-02-13 18:11:31|amer_0838|EXF.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7822|0.1127|241.0938|249.2827|166.868|117.2319|115.1918|91.9598|82.7237|77.9557|77.3787|76.3034|86.1712|84.8046|80.1437|74.7947|114.4202|115.3779|116.9716|117.0763|121.9155|126.2426|133.1256|133.101|118.0568|114.4914|122.8975|127.0872|134.1274|131.0541|137.0374|132.7591|140.9041|95.8871|92.9937|88.6207|73.8342|70.2995|75.3569|71.6753|75.4002|26.3049|33.7278|51.601|71.9543|72.5502|68.367|70.4866|75.9117|71.8392|66.6074|58.5761|57.699|56.4519|52.9627|55.6792|57.5115|57.1618|64.9639|65.324|41.1836|37.1225|36.2073|39.2509|60.1162|60.3816|61.8935|52.841|69.1218|50.7961|49.512|25.023|17.3368|25.1145|19.5308|26.6336|35.4928|20.6923|25.813|23.2727|27.8939|28.1236|44.129|||||||
2022-02-13 18:11:32|amer_0839|FEC.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0.011|0.011|0.011|0.0109|0.0003|0.0004|0.0009|0.0022|0.0618|0.0227|0.0078|0.1401|0.0042|0.0029|0.0005|0.0005||1.8523|1.6045|166.4094|140.1703|140.8519|140.781|179.9879|109.9064|45.6781|161.0043|176.7181|460.9867|615.9076|620.6434|637.8072|602.5349|586.956|327.8161|335.3881|744.4833|966.0556|700.7227|267.5085|242.3253|1556.82|459.7474|366.7473|673.2994|338.593|422.7943|533.7871|387.3148|1090.4754|899.2968|656.0348|475.338|267.1545|775.2949|730.9271|524.4315|626.5928|570.9975|622.6147|643.188|665.8604|730.1494|757.5655|607.721|454.6936|463.4217|415.5221|428.9532|375.7483|349.7933|347.952|296.1835|313.295|444.1868|406.5797||
2022-02-13 18:11:34|amer_0840|GCM.TO|cash_on_hand|0.311918475853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0194|0.0052||0.0061|0.006|0.006||0.0032|0.004|0.0039||0.0026|0.0012|0.0015||0.0012|0.001|0.001||0.0011|0.0011|0.0011||0.001|0.0001|0.0009||0.0582|0.003|0.003||0|0|23.7775|13.2921|6.2958|60.7941|20.7468|7.486|6.4381|3.4275|1.2907|2.0247|0.5511|2.2552|1.7128|10.5461|3.5079|0.5736|0.8901|0.5627|0.7174|3.1897|4.1671|3.9241|3.8518|4.0852|3.751|3.8518|3.9082|4.1475|4.1129|4.3891|33.0253|38.1509|48.5556|53.6149|67.196|83.7167|110.0212|141.3687|119.8353|184.9574|156.2063|93.0267|71.6538||||
2022-02-13 18:11:36|amer_0841|GS.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:36|amer_0842|GSV.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0762|0.0342|0.5866|0.2627|0.0237|0.0399|0.1234|0.3737|0.2131|0.1614|0.0258|0.0964|0.048|0.3616|0.1847|0.0232|0.0039|||||||||4.1096|||12.4488|7.8003|8.7243|27.5571|20.4585|10.6949|6.9287|3.3298|4.4831|1.1986|2.2937|0.6162|3.6542|0.4823|4.6268|17.8075|14.1744|9.7991|42.692|34.9058|26.1593|53.2909|50.8137|41.6519|30.9953|18.7678|46.2699|33.7646|30.8912|18.3337|11.1784|5.1178|14.97|7.2606|4.5885|11.9774|25.6476|18.6356|43.4325|35.3851|27.0729||
2022-02-13 18:11:38|amer_0843|GSY.TO|cash_on_hand|0.0964572019653|||||||||||||||||||||||||||||||||||||||||||||||2.9|2.1|1.7|2.2|||7.4|14.6|1.9||||||||||||||||||||||||||||||||||||||||||||||||0.252||||0.291|0.161|0.11|0.533|0.731|1.063|0.778|0.638|1.019|0.826|1.197|1.041|4.631|6.327|4.729|1.803|2.329|5.329|0.294|6.056|1.165|0.333|4.794|22.261|11.389|18.273|20.491|29.752|24.928|24.193|44.828|22.368|109.37|57.292|19.243|141.45|100.188|74.74|29.263|29.723|34.741|34.252|54.765|39.477|62.953|104.842|72.692|60.985|||
2022-02-13 18:11:41|amer_0844|HDI.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.203|0.2554|0.1301|1.2153|0.594|2.17|0.397|0.192|0.2972|0.3516|1.2358|1.142|0.0849|0.5867|0.1902|1.2625|0.4653|0.1943|0.1169|0.203|0.043|0.1879|0.029|0.3259|0.3917|0.0469|0.062|0.0648|0.094|0.022|0.011|0.016|0.078|0.024|0.021|0.016|0.013|0|0|0|0||0.7798|0.6753|0.7681|0.3569|1.5265|0.3228|0.3129|0.4128|1.6529|0.3249|1.5472|0.7917|3.3763|7.3463|15.1156|59.8341|55.3983|3.7035|0.584|9.1021|3.1474|7.5694||
2022-02-13 18:11:42|amer_0845|HLF.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||1.3014||||1.4006||||1.7981||||0.2999||||6.6102||||0.4024|9.2009|8.9215|9.2941|7.5299|4.601|7.3016|6.4284|1.107|9.7313|5.5245|4.4587|0.59|3.1571|2.3211|2.6142|1.0906|2.4429|5.4148|2.3366|0.9263|0.5423|1.3071|1.3603|0.5056|0.7149|0.7178|0.4671|0.58|0.3465|0.2981|0.4751|0.24|0.309|0.112|0.107|7.1161|0.3267|3.9748|2.724|6.9331|4.9123|4.1531|1.9233|1.9239|16.2431|7.1956|6.2236|1.4954|0.4163|0.2961|0.3422|4.6199|1.3063|2.0199|2.0874|0.5947|1.5198|3.2859|43.562|2.9061|2.073|0.7359|2.4707|6.0148|9.1869|7.3503|8.1762|10.3985|10.8601|3.2892|24.2957|26.8982|8.1675|2.7544|3.6277|6.6722|8.507|7.9067|5.4579|16.4445|29.2046|18.1749|33.2079|4.4145|23.4969|34.6195|61.4156|42.2635|42.108|26.756|21.0144||
2022-02-13 18:11:45|amer_0846|HOT.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5598|25.2735|21.6121|31.3889|9.2069|38.1057|36.8535|13.9153|10.5594|38.5377|23.8697|18.3416|11.5596|10.5971|86.554|109.3438|27.5596|36.4533|27.9717|15.0023|19.7146|12.2584|18.1159|22.6629|16.4675|15.3976|15.4902|23.3119|28.1419|37.0285|36.0386|25.6888|37.9419|13.709|18.8667||
2022-02-13 18:11:47|amer_0847|IBG.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.699||||8.884|9.933|7.228|6.088|6.94|6.576|14.212|9.912|3.658|10.18|4.639|2.606|2.358|0.3|0.62|1.419|0|2.991||4.899|8.066|5.703|9.127|8.814|10.342|8.329|4.486|1.839|7.968|3.652|2.9|7.44|8.008|8.626|5.772|13.277|9.833|9.813|6.405|10.098|9.46|9.729|11.169|11.093|15.628|7.172|13.491|9.343|32.728|24.906|33.607|44.168||
2022-02-13 18:11:49|amer_0848|INO.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|13.126|9.277|6.12|6.059|47.774|19.77|24.185|19.493|4.5|5.17|6.895|11.851|7.679|47.923|37.567|31.896|24.71|21.167|20.345|16.964|26.995|24.746|19.11|20.593|14.438|11.595|83.409|69.366|57.881|73.33|80.376|69.532|58.226|38.574||
2022-02-13 18:11:51|amer_0849|IPLP.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:51|amer_0850|JWEL.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.881|8.395|10.759|1.196|4.833|2.373|7.47|2.815|12.445|3.314|5.268|4.153|0.198|5.227|6.796|3.144|1.166|8.766|4.636|9.15||
2022-02-13 18:11:52|amer_0851|KBL.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7324||||||||0.6434||||||||||||||||0.115|||||||0||||13.744|11.762|2.765|3.038|||||0||5.313|1.066|11.276|9.81|8.15|2.901|2.827|2.548|3.706|4.362|5.301|1.319|3.183|0.998|2.416|0.876|0.639|1.9||
2022-02-13 18:11:54|amer_0852|KPT.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:55|amer_0853|KWH.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:55|amer_0854|LAC.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9972|0.6286|0.0057|5.1342|4.9554|4.0331||6.5562|21.0282|18.9569|17.7815|14.727|11.457|10.3171|13.4382|11.1333|8.1614|6.0681|4.8198|3.2922|2.303|11.3425|9.9782|11.7186|8.8779|6.7007|13.1335|7.9903|3.2343|0.7769|9.3139|7.4502|3.6705|3.5115|15.8277|13.1645||9.8194|63.8742|91.0437|69.6303|56.1787|41.7035|33.5144|56.673|48.3629|41.2156|143.1392|109.2049|116.4383|67.8992|96.2135|188.7996|648.9678|626.3068|614.9143||
2022-02-13 18:11:57|amer_0855|LGO.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.0398|0.0002|0.0164||0.0003|0.4416|0.3944|2.8342|2.2472|1.5772|1.0368|1.3094|0.716|0.8164|0.3421|1.9782|0.6842|0.4733|1.4684|1.3086|7.3941|3.8354|1.2385|0.4849|7.4881|1.6723|0.7233|1.1439|0.1955|0.533|0.9129|1.2824|0.615|2.3297|1.3658|7.0232|15.9056|9.3789|7.4194|18.4002|3.5283|3.2916|2.1431|4.7068|2.9142|1.7039|17.0047|15.7746|18.3701|4.3761|11.4163|3.6057|41.517|18.0479|2.868|16.1073|3.777|1.6837|0.7601|11.1013|12.3916|16.0891|54.7032|50.1642|84.8546|128.0104|206.2207|190.6286|189.7895|154.7799|166.5213|206.089|106.8151|100.238|100.9154|61.4545||111.6812||
2022-02-13 18:11:59|amer_0856|MAL.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|0.5|1.4|1.4|6.6|8.5|4.2|2.9|5.2|5.4|3.7|5|6.3|2.6|2.7|1.978|5.684|2.193|1.672|3.625|3.638|1.034|0.461|4.599|3.63|4.624|2.484|2.268|3.888|3.89|7.941|5.897|9.048|5.195|2.149|8.612|7.426|5.102|3.793|11.82|9.896|7.215|5.419|3.786|4.884|2.855|1.462|3.37|5.362|2.066|2.378|5.675|22.641|19.978|21.657|13.829|24.952|27.974|29.207|23.898|26.502|30.533|23.756|17.104|22.423|14.346|12.77|8.212|7.76|8.124|5.521|10.88|2.645|2.608|12.665|14.104|5.538|5.659|5.018|3.378|7.606|4.955|11.871|13.253|40.394|12.08|17.462|22.943|63.316|38.463|41.373|48.228|69.637|32.43|61.73|91.2|113.938|71.31|46.283|33.96||
2022-02-13 18:12:03|amer_0857|MENEF.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:03|amer_0858|MI.UN.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02|1.538|0.892|0.456|5.691|2.48|1.928|111.076|6.889|3.005|2.607|1.91|2.317|3.087||
2022-02-13 18:12:04|amer_0859|MPVD.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||4.4013|2.5|2.599|12.5997|11.8997|7.6991|8.6991|8.1001|6.8014|6.2002|5.2992|4.4009|4|3.3998|2.6999|4.1999|2.0995|1.1011|1.1438|1.4059|1.1185|0.6568|0.3096|0.8795|0.6183|0.3111|1.1055|1.5034|1.2425|0.8967|0.7384|0.6962|0.9469|0.79|0.804|1.2417|1.0725|0.9175|0.8103|0.876|0.9168|1.3356|1.0079|0.8392|0.4596|2.2303|2.0389|1.7268|1.6197|2.0389|0.7817|0.5277|0.3033|0.2424|4.2186||7.6903|15.723|13.7991|33.5782|23.4112|24.3564|22.0051|17.8584|17.6709|13.2618|5.6103|47.7032|43.5891|33.8502|28.078|35.6913|39.8144|59.3083|36.6729|81.0417|110.9781|23.5781|31.8871|9.0818|10.9627|19.5213|31.4183|6.844|18.196|11.866|14.867|43.129|28.679|33.508|27.923|30.708|11.306|30.235|28.265|34.751|31.945|16.777|23.435|35.152|14.314|34.538|42.488||
2022-02-13 18:12:07|amer_0860|MRG.UN.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.097||3.019|5.088|5.176|98.728|8.892|6.049|5.25|8.848|59.751|11.459|32.553|35.68|7.015|7.497|8.599|11.916|19.237|30.86|7.587|25.007|8.657|11.798|25.121|18.073|22.126|18.343|16.786|22.692|24.459|20.444|17.748|20.753|31.344|34.615|27.304|19.799|18.07|20.526||
2022-02-13 18:12:08|amer_0861|MRT.UN.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.512||3.758|5.739|5.751|4.522|3.157|69.249|8.89|5.152|4.712|19.661|7.441|5.896|4.618|6.547|7.396|8.452|7.289|9.416|13.624|12.617|13.159|15.818|13.077|12.66|42.424|21.324|12.612|13.202|14.974|13.697|26.282|12.193|13.112|15.261|112.696|16.174|16.523|14.881|14.752|17.975|15.453|21.721|10.652|10.768|14.687|10.474|5.783|7.163|6.257|8.838|8.647|9.241|9.165|10.839||
2022-02-13 18:12:11|amer_0862|NEO.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.6098|121.6839||98.962|89.5474|96.7366|101.6187|91.1154|99.0759|110.669|107.7071|107.4679|99.8646|92.0907|70.1224|73.8764|65.9805||
2022-02-13 18:12:12|amer_0863|NEPT.TO|cash_on_hand|1.52044198895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1581|3.8391|3.0303||1.9612|0.7418|0.1741||0.935|0.1015|0.2586|||0.1643|0.3278||0.182|0.1313|0.2077||0.8759|0.4402|3.7453||3.4097|3.0352|3.6416||2.7123|2.1515|4.33||5.4448|3.2533|2.5258||3.1547|1.7252|5.2037||13.4332|13.1633|17.747||12.9561|10.9765|34.3289||18.2377|19.532|8.3863||51.9402|44.3638|34.5794||23.7345|19.1959|19.1624||11.5571|12.1238|9.8159||9.5556|37.1777|26.1759||20.4682|20.4117|15.5954||5.3755|24.3992|20.8191||25.5274|9.1131|32.2297||48.5951|30.8608|||
2022-02-13 18:12:15|amer_0864|NOA.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.9928|36.8269|7.1074|7.8955|9.4803||21.2434|32.8711|51.3322||42.3094|98.88|80.273|97.716|96.443|103.005|78.868|56.18|0.748|0.722|3.043|2.481|3.121|2.974|0.091|3.825|1.164|0.598|2.632|6.853||24.855|9.744|0.503|0.956|25.665|40.672|33.191|32.351|38.025|32.726|23.115|13.666|44.022|34.585|10.711|8.186|12.105|2.836|0.23|19.508|20.415|17.433|12.162|5.544|38.633|41.329|40.331|43.915|31.733|16.791|15.021||
2022-02-13 18:12:17|amer_0865|OSK.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0694|12.0531|10.5996|10.7665|11.0699|10.4458|13.7875|12.2654|11.0305|9.7435|8.5202|73.4432|64.693|74.3413|70.3085|98.184|96.291|155.185||98.932|133.58|92.363|58.818|101.584|102.48|82.857|46.291|83.219|157.558|168.04|368.219|287.176|254.965|257.09|189.252|124.529||
2022-02-13 18:12:19|amer_0866|PBL.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.005|||||||||||1.11||||3.968|||4.389|5.519|4.978|5.833|4.622|5.059|5.916|4.471|5.38|4.982|3.994|6.713|6.897|7.774|7.069|6.093|7.673|6.212|6.928|7.785|6.651|7.587|5.859|9.029|8.53|7.5|10.512|6.186|4.797|5.603|7.664|9.028|4.676|11.174|2.752|1.108|6.671|7.448|11.188|11.706|11.311|1.888|16.709|9.057|10.25||
2022-02-13 18:12:21|amer_0867|PHO.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7627|1.0445|0.6665|0.3597|0.6379|0.3439|0.3556|0.1734|0.0289|0.2902|0.2794|0.6985|1.0234|0.7695|0.2238|0.6826|0.9915|1.2666|0.6295|3.7372|3.1777|1.8364|0.8366|2.435|1.9896|0.9553|0.6037|1.0044|0.5803|0.1297||0.1086|0.0021|0|0|0.013|0.0139|0.2351|0.4899|0.9335|0.8374|0.4217|1.0903|0.9751|1.4587|1.6666|2.844|3.6075|3.5816|3.872|4.5648|6.0681|7.1749|9.7421|11.8118|14.0614|16.7081|20.5242|25.0006|26.227|27.2997|23.5381|31.1386|32.508|32.112|25.053|26.966|34.345|33.367|40.794|42.651|42.407|37.264|31.422|34.025|33.4|41.214|41.057|||||||
2022-02-13 18:12:22|amer_0868|PIF.TO|cash_on_hand|0.494594594595|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0003|0||0|0.0004|0.0004|0.0001||0|0.0002|0|0.0002|0.0002|0.0665|0.0251|0.0144|0.021|0.041|0.0193|0.2621|0.0277|0.0051|0.4682|0.9765|0.9655|0.9634|0.9581|0.941|0.9193|0.9105|0.8872|0.8785|0.6634|129.7798|123.0037|99.9895|44.0414|29.5058|18.8656|31.616|100.2759|58.3564|53.4174|39.5793|42.1644|51.0429|43.4557|33.3202|25.6426|24.0045|19.5588|20.0539|18.7987|17.7455|21.3986|89.0239|86.3291|85.4407|72.8121|61.6203|55.7872|61.6475|64.4998|57.166|50.848|46.7819|44.8669|45.7101|51.5512|51.5034|44.0604|72.7178|53.0755|42.5736|46.5288|65.8822|78.4652|76.5782|136.2567|129.7758|127.3569|||
2022-02-13 18:12:24|amer_0869|PL.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.112|||11.595|18.908|32.525|22.345|7.276|18.028|8.51|9.827|8.335|11.267|3.048|19.845|||||||
2022-02-13 18:12:24|amer_0870|PLC.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6838|0.3934|0.2665|0.0878|0.8288|0.2498|0.5161|0.247|0.7983|0.1801|3.0678|1.1608|0.7983|0.4817|0.7759|0.352|0.9466|1.1013|0.1279|0.5092|0.5133|0.3678|0.0491|0.0826|3.0201|1.8896||2.3663|1.3406|0.7203|0.2039|0.2577|0.1645|0.8773|0.9238|1.1672|23.8917|11.2444|82.4544|18.5072|12.7365|6.6783|9.062|13.5517|14.1491|14.4699|17.6568|25.4859|21.2553|27.8954|34.334|46.0742|31.4751|41.3391|23.7648|52.5518||
2022-02-13 18:12:27|amer_0871|PONY.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:27|amer_0872|PSN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:27|amer_0873|PZA.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.181|2.942|4.063|5.372|6.694|3.633|3.807|3.758|4.167|4.45|4.88|4.756|5.017|3.87|3.723|3.777|4.105|3.708|4.374|4.717|4.986|4.292|4.364|4.497|4.884|4.782|4.646|4.67|4.872|4.472|4.397|4.185|3.91|3.446|3.202|3.316|3.285|2.972|2.634|4.195|5|4.889||||
2022-02-13 18:12:29|amer_0874|QTRH.TO|cash_on_hand|0.445016661618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|1.5|7.5|15||37.3|31.5|12.571||9.97|8.709|5.533||8.424|6.412|5.586||2.607|4.468|27.553||24.875|15.344|13.768||9.466|7.489|3.69||3.239|9.556|16.68||94.967|100.515|91.542||91.835|92.468|101.447||98.576|102.146|102.617|97.029|92.276|90.707|109.6245|187.4669|198.0197|204.3978|442.8179|195.5781|194.4014|170.4426|175.9486|170.0851|167.5996|146.7598|140.391|157.3951|149.4574|140.7447|148.1803|150.1734|141.6086|128.3954|131.2075|132.243|134.1883|135.7032|144.769|146.8378|59.1872|45.9728|104.4404|92.4921|91.5274|76.0968|88.58|68.8523|112.6579|92.6885|89.42|103.146|143.066|129.679|141.25|131.987|122.711|37.049|||
2022-02-13 18:12:32|amer_0875|RAY.A.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.314|1.045|1.477|2.453|3.201|3.227|2.617||5.862|3.152|2.188|4.517|3.362|4.324|2.173|5.105|4.673|6.616|8.384|7.315|2.512|6.393|10.906|9.827|9.04|6.416|8.475|11.266|
2022-02-13 18:12:33|amer_0876|REAL.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.1006|27.2109|23.4185|91.7784|89.0862|98.9787|102.4781|87.5069|87.8801|94.6416|84.8055|79.2087|94.8685|105.6198|126.3748|149.4797|172.8598|151.2577|163.0077|98.3192|76.7945|93.4649|
2022-02-13 18:12:34|amer_0877|RME.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.179|7.2412||0.493|3.07|0.413|14.952|8.912|8.243|5.259|21.576|17.139|15.221|21.726|30.956|31.032|34.16|23.716|14.977|34.177|21.228|22.487|42.635|34.722|11.387|12.525|18.385|22.952|18.423|8.956|19.881|21.691|15.927|12.898|13.68|28.542|16.267|11.352|15.983|20.097|19.491|8.632|7.523|12.046|11.792|9.753|10.202|6.554|6.452|6.401|||||||
2022-02-13 18:12:35|amer_0878|ROOT.TO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.257||0.44|1.026|1.809|2.891|0.382|0.467|1.991|0.495|0.787|0.453|0.949|6.057|7.918|11.293|9.166|4.578|8.382|6.815||
2022-02-13 18:12:36|amer_0879|SBB.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0083|0.0148|0.0078|0.0394|0.2859|0.2415|0.2365|0.3903|10.854|13.6347|12.9665|9.3074|12.8599|11.4592|7.7059|5.0789|8.1852|16.8848|13.4669|11.0791|22.6787|21.8081|55.8228|50.2416||42.4544|39.3633|34.528|36.306|34.371|40.324|34.319|45.017|40.149|42.045|60.884|82.831|168.79|141.913|119.789|159.909|147.415|152.898|129.111|116.394|104.237|94.204|69.001|58.321|51.378|45.644|38.105|32.535|27.888|22.201|19.821|18.378|16.351|42.997|41.464|39.861|43.146|36.649|38.535|32.351|85.953|62.412|39.445|50.37|38.644|29.001|21.9|26.235|21.12|75.402|64.755|44.986|72.053|48.159|42.425||
2022-02-13 18:12:38|amer_0880|SGY.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2825|0.0077|0.0021||||||||3.0896|1.182||||||||||||||||||||||0||||||1.001||||0||23.332|2.06|1.437|0|0|0||||1.869||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:41|amer_0881|SOT.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.656|1.427|1.867|1.785|1.853|6.732|5.707|3.067|1.866|15.193|5.945|8.917|2.325|3.131|2.973|4.252|2.504|2.282|20.787|9.153|3.846|5.709|7.903|7.192|4.678|6.019|6.118|6.117|6.369|11.354|5.29|8.52|2.758|3.997|5.323||
2022-02-13 18:12:42|amer_0882|SOX.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:43|amer_0883|SVM.TO|cash_on_hand|0.0788084464555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0002|0.0077||2.4466|2.1741|3.2708||6.923|6.3569|5.8603||5.9472|10.0048|9.4724|12.6171|57.224|59.7734|67.2616|67.8083|77.3786|89.6147|82.4435|86.3702|76.5132|51.6504|52.6659|82.5752|87.9442|84.4318|92.3516|95.8635|112.727|113.693|223.6555|200.3826|222.9605|183.2556|172.2093|153.9548|147.0838|133.9342|129.5783|119.7807|117.3442|102.127|104.3093|81.1932|85.5746|95.5005|97.1229|88.1073|92.9341|94.8119|92.7038|80.4056|94.9313|121.1929|131.243|128.6173|132.5908|122.6518|142.3678|136.9761|152.1936|160.0401|170.557|153.8602|158.4869|178.9306|202.6091|202.0734|243.6146|267.7871|260.2686|251.27|265.8068|281.9227|||
2022-02-13 18:12:45|amer_0884|TCW.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|8.1|5.9||6.7|6.5||||6.8||0.9|0.8|0.8||0.4751|3.2439|||1.164|0.116|0.1|0.101|4.679||1.607||23.699|35.567|41.791|22.666|14.355|8.669|16.649|12.577|35.023|53.649|81.133|76.556|94.71|1.844|28.926|25.1|23.37|33.912|15.89|17.6|56.281|30.699|46.347|23.651|26.089|14.243|97.451|62.447|81.058|37.21|298.64|138.963|125.855|88.107|61.269|55.333|113.506|71.58|52.386|74.359|63.869|95.406|108.135|93.814|82.423|61.063|37.554|75.623|49.117|57.665|22.159|47.405|48.316|18.917|21.554|23.987|12.739|4.565|11.44|21.636|8.246|10.603|24.473|0|7.202|28.325|26.427|5.125|22.607|22.615|58.862|37.56||
2022-02-13 18:12:48|amer_0885|TGO.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3578||||0.914|0.5309|36.5983|33.878|29.568|24.921|20.927|16.058|12.717|9.816|8.853|8.094|8.195|5.794|3.673|1.591|2.154|2.187|1.081|1.819|4.32|1.525|1.746|1.883|2.6|3.16|3.207|2.059|2.589|0.951|2.093|3.312|2.866|2.579|11.763|10.643|13.066|10.485|10.428|11.893|13.034|9.171|8.029|7.126|6.986|3.641|9.185|9.488|3.918|3.106|1.578|9.098|8.686|7.466|9.296|7.614|5.858|2.868|9.86|6.686||
2022-02-13 18:12:51|amer_0886|TGOD.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4724|63.736|74.662|261.816|207.617|213.549|174.428|68.715|22.935|27.569|4.847|18.777|||||||
2022-02-13 18:12:51|amer_0887|TGZ.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.8027|84.3175|56.9518|37.3822||27.6421|46.3604|14.482|54.4255|60.2317|51.4449|33.2057|15.9324|15.1606|14.2811|14.5443|41.5568|49.3321|47.6269|40.0973|61.6985|69.4222|75.1974|80.609|128.2953|129.2599|107.0045|95.4809|111.4142|79.3026|122.4807|103.6274|63.9403|75.4559|54.632|37.4193|39.1322|56.9261|67.9307|||||||
2022-02-13 18:12:52|amer_0888|TMD.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0848|0.1577|1.7268|1.9476|1.6056|1.4256|1.3417|1.3758|3.2287|3.7373|3.0663|2.5319|9.6094|7.8076|13.6842|8.2649|9.7321|8.0126|7.2614|6.4215|4.3166|8.55|6.1371|4.3715|2.6039|17.2208|42.1936|41.9888|39.3672|34.6673|24.6888|13.5336|15.5333|15.5876|8.8054|9.7321|5.8494|7.0752|8.8848|5.974|32.846|26.4252|29.6481|37.7516|15.6261|31.5129|13.5136|1.549|1.0638|2.4958|39.1805|33.0257|32.4745|67.3572|68.1853|56.9802||
2022-02-13 18:12:54|amer_0889|TMR.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.044||23.414|84.991|44.1|83.723|37.217|91.995|62.5|28.9|6.9|17.3|42|35.7|24.2|13.6|24.8|25.6|14.6|47.4|20.7|18.2|45.6|||||||
2022-02-13 18:12:54|amer_0890|TNT.UN.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.142|1.385|0.911|1.832|0.77|0.702|1.021|2.186|1.397|2.127|0.523|0.61|0.771|1.142||24.784|21.096|3.155|31.698|7.416|37.207|2.642|11.086|2.492|1.668|1.698|58.757|5.669|22.264|34.512|32.032|24.58|5.921|4.573|6.054||
2022-02-13 18:12:56|amer_0891|TOT.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.142|||3.88|||||||||31.764|||||0|2.545|2.101||0.228|6.407|20.595|24.73|35.658|40.82|61.88|55.394|50.052|7.709|34.236|22.191|3.21|4.398|46.059|19.75|7.745|8.115|14.019|9.394|8.875|12.346|9.669|8.273|15.916|0|16.112|3.072|21.154|19.403|20.069|24.414|30.64|49.75|33.867|0|19.873|29.946|21.097|24.853|22.996|20.705|29.231|25.569||
2022-02-13 18:12:59|amer_0892|TRL.TO|cash_on_hand|0.197802197802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1992|2.1244||1.7925|1.5075|1.3233|249.6857|89.7347|93.659|89.6656|80.9575|52.1579|50.3272|62.5631|136.0393|112.7917|144.8505|100.2127|66.2457|93.4357|140.368|103.5344|86.7175|65.9118|85.4913|||
2022-02-13 18:13:00|amer_0893|TRZ.TO|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||19||||27.2||||35.1||||46.9||||141.3||134.9|168.8|155.72|183.3|150.2|178.4|173.868|197.8|148.3|171.8|147.401|206.347|162.421|178.034|84.619|185.274|222.368|287.528|260.123|315.422|298.763|327.42|242.952|420.154|427.85|490.976|310.875|499.09|459.252|498.244|293.495|195.365|404.829|454.24|214.887|242.163|355.931|336.481|508.387|171.95|289.659|561.197|518.472|611.638|556.93|441.296|455.38|609.832|566.109|551.247|513.609|708.129|647.499|639.464|520.489|670.932|292.138|587.928|171.175|247.877|336.148|389.337|265.818|359.596|404.554|497.072|308.887|393.631|441.536|515.552|336.423|431.411|440.558|470.065|363.664|454.827|566.288|580.739|593.582|749.342|903.3|867.247|593.654|620.445|796.322|723.843|564.844|682.181|733.679|576.431|426.433|302.846|346.141|429.377|433.195||
2022-02-13 18:13:03|amer_0894|TSU.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.096|109.344|160.344|156.321|165.675|104.627|97.739|102.688|95.212|82.072|64.949|131.913|85.905|84.352|99.165|124.875|136.519|129.649|172.817|793.606||
2022-02-13 18:13:06|amer_0895|TWM.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3658|6.9395|17.7666|4.271|26.504|22.133|10.473|8.01|7.555|2.565|3.878|52.494|10.965|22.865|14.663|5.967|7.325|5.141|4.914|5.785|4.743|12.744|10.929|9.931|10.429|27.921|25.776||
2022-02-13 18:13:07|amer_0896|USA.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2632|0.1079|0.0773|0.0175|0.0064|0.1181|0.0129|0.0044|0.0041|0.9652|4.1966|18.0044|16.9885|15.9739||8.5967|4.4739|4.336|2.4748|0.9689|35.4761|34.6155|28.5742|22.2959|13.683|4.4922|17.6928|4.351|18.2968|9.9793|4.4443|4.4458|6.2836|5.9572|6.7728|7.1715|6.9747|8.9085|12.573|27.6509|16.782|30.1414|40.0255|42.0897|35.8474|30.3442|31.0312|31.5339|26.1372|21.776|19.0886|20.34|18.6091|15.5039|19.5877|8.955|8.2638|3.7573|2.4762|4.3536|22.5885|35.5478|33.0995|23.9905|16.9722|11.0807|11.7215|4.207|10.355|4.0179|4.7187|4.5807|8.2821|8.5578|26.1186|23.1949|23.0865|30.5311|5.9992|5.143|1.3909|3.2356||
2022-02-13 18:13:10|amer_0897|VFF.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1405|1.7496|1.0067|0.4289|0.1294|8.6698|0.0546|0.0489|0.044|8.5111|0.4652|0.559|1.1099|1.6161|3.32|4.2737|3.4551|4.9864|2.1492|3.9744|2.9117|2.7473|4.8302|10.2977|12.6251|9.7301|4.5544|4.9811|5.1004|2.9232|0.833|1.3713|1.2847|2.7853|2.7551|2.3335|21.5541|19.8721|7.0168|8.6177|8.0795|7.354|5.6079|3.798|6.9068|6.8764|5.6305|7.7632|6.7855|7.2418|5.1583|6.9874|5.329|8.9134|4.9945|17.1429|7.5566|16.2374|8.2591|15.3282|8.9019|15.6584|19.2235|13.0666|||||||
2022-02-13 18:13:10|amer_0898|VLE.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.032|0.0868|0.0467|0.0518|0.0464|0.0924|0.1169|0.0228|-0.0756|||0.1091|0.3876|0.0093|0.033|9.2468|9.1207|7.9132|7.313|6.8857|6.701|0|5.3385|28.7777|25.0644|19.4494|9.7332|32.4673|33.1781|24.0905|22.2706|18.6323|15.5226|29.0185|22.7233|16.6736|9.8464|6.5093|5.4821|5.6062|5.9728|5.9261|8.079|7.7493|7.9684|6.9705|3.7249|4.6098|2.3369|1.9925|5.7586|9.8931|2.9754|11.1031|56.8765|56.384|56.4997|62.6517|63.8231|50.4512|50.9455|47.1631|46.1573|41.6103|41.8873|38.4344|37.085|52.84|53.1617||
2022-02-13 18:13:12|amer_0899|VMD.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4082|5.982|11.3345|13.1397|14.1846|9.8901|10.0708|16.7158|17.4424|11.9229|40.5697|43.3582|39.5029|39.2469|38.6154|34.2656||
2022-02-13 18:13:14|amer_0900|VNR.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:14|amer_0901|WDO.TO|cash_on_hand|0.00334914875802|||||||||||||||||||||||||||||||||||||||||||||||||||3||7.3|5|2.5|3.3|1.9|3.6|3.6|3.2|6.3|5.8|0.3|0.4|0.4|0.7|1|0.1|0.7|0.3853|0.8379|0.0835|0.3838|3.8374|3.4473|3.3542|1.3926|1.836|1.9696|0.6663|3.2947|2.8132|2.5951|0.9889|1.9218|2.7786|2.8639|0.3973|0.3395|0.8377|0.1602|18.2985|11.1023|9.2258|5.3103|0.4223|3.7908|4.2482|7.4091|4.142|1.7431|6.5837|8.073|6.094|12.152|16.376|23.913|23.147|20.764|21.538|22.806|25.74|15.936|9.539|5.215|3.846|3.563|3.253|4.633|2.097|1.481|1.446|5.651|7.881|8.253|10.74|15.408|9.929|4.067|3.705|15.424|8.1|26.802|28.991|26.76|29.593|22.681|16.614|22.092|26.46|26.719|30.714|27.378|27.847|27.395|38.611|35.657|49.398|66.733|73.513|63.48|63.884|67.799|69.473|||
2022-02-13 18:13:17|amer_0902|WPRT.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4941|3.4998|2.604|1.9054|1.2977|10.4828|8.9538|6.3006|13.3321|9.9936|7.5299|31.9066|27.5061|58.5015|53.1268|41.6894|51.8881|43.448|0.4831|73.3713|62.5288|49.4823|40.4381|28.1995|14.5289|30.6545|25.4514|20.7579|16.6563|27.7303|22.2089|20.289|14.5866|12.3814|11.4517|7.8427|8.7589|24.5906|19.209|23.081|19.906|19.41|25.1188|22.6735|18.0526|97.2599|88.7677|82.5732|63.5969|57.6394|107.7|105.8306|104.4759|82.8855|185.6547|175.1644|157.1454|109.5088||332.127|317.4884|289.0054|214.6512|176.6752|141.7527|92.0872|224.188|203.1764|180.0571|145.2534|109.0909|90.3834|75.2732|56.4363|38.6183|31.9497|92.1233|77.2695|82.0884|63.5974|114.0062|63.5371|90.3054|71.3171|67.8494|70.0548|76.3159|61.3455|59.435|49.5068|57.1179|55.4274|39.5058|61.9964|81.8429|87.1794|212.8353|190.6489||
2022-02-13 18:13:20|amer_0903|XAU.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2705|0.3266|0.3135|0.2929|0.2299|0.1613|0.153|0.1376|0.1249|0.1096|27.4737|26.4285|26.9654|55.4647|51.2822|55.8818|50.7147|29.3197|43.9421|36.1863|59.9997|51.9724|65.5718|57.1627|40.6954|40.2648|50.0921|50.7155|49.9625|45.2862|33.4356|27.4057|25.4937|28.5586|38.538|35.2211||
2022-02-13 18:13:21|amer_0904|XTC.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||21.5|19.4|19.4|13.4|11.2|17.6|17.5|17.8|14.3|6.1|0.3||||||||||||2.8|2.7|6.7|9|||||||||||||||||1.828|3.019|3.843|8.33|3.158|5.839|7.695|1.763|2.47|2.428|6.118|1.72|5.677|10.997|8.221|9.025|8.141|10.342|6.115|8.862|11.364|17.842|16.289|18.127|20.186|12.54|12.676|11.259|15.376|18.024|22.356|22.897|31.243|29.526|28.345|25.092|26.072|30.214|33.667|28.956|31.235|24.93|25.31|25.484|34.996|37.582|109.155|29.514|27.509|37.835|27.55|29.696|35.876|33.578|35.259|38.7|31.343|15.073|14.153|11.616|26.488|22.565|35.651|47.442|33.124|35.257|37.885|34.881|24.098|26.282|
2022-02-13 18:13:24|amer_0905|Y.TO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.186|||380.916|106.807|164.658|198.377|253.794|202.287|194.42|146.225|183.72|102.776|142.022|74.43|107.705|67.253|35.054|13.961|72.123|17.26|15.718|14.587|31.85|46.405|70.793|64.984|152.062|81.465|110.684|48.306|95.646|45.334|71.927|98.766|125.55|154.698|172.167|87.023|104.988||
2022-02-13 18:13:26|amer_0906|CNNX.CN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:26|amer_0907|CURA.CN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:26|amer_0908|CWEB.CN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:26|amer_0909|FIRE.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0187|0.0368|0.0075|0.0014|0.0001|0.0011|0.0002|0.0004|0.0006|0.0014|0.0001|0.0003|0.0004|0.0004|0.0005|0.0014|0.001|0.1436|0.1298|0.1779|0.1512|0.1399|0.2176|0.1222|0.0947|0.0933|0.0513|0.0303|0.0158|-0.0014||||0.055|0.029|0.0054|0.0143|0.0021|0.0472|0.0193|0.0012|0.4011|0.2567|0.255|0.1203|0.0147|0.0052|0.0004|0.174|0.0453|0.0157|0.0204|0.0086|0.1304|0.0014|0.0389|0.0178|0.0031|0.0039|0.0018|0.0033|0.0048|0.0001|0.0003|0.0001|0.0699|0.037|1.1212|1.5687|0.3605|0.1071|0.5702|0.6263|1.7506|2.7508|4.9306|16.4462|71.7268|67.2814|57.6816|51.903|77.5642|78.4969|55.896|31.1967|91.966|75.0249|54.822|36.42|48.705|23.128|28.419|||||||
2022-02-13 18:13:27|amer_0910|HMMJ.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0911|HUGE.CN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0912|LABS.V|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0913|OILS.CN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0916|HYG.TO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:29|pink_usa_0000|EDCFF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.16|0.0508|0.6644|5.2018|13.1109|3.1103|2.9524|4.2241|4.9597|4.4111|3.2821|13.452|9.6687|2.7188|11.8097|8.514|7.471|4.6835|6.8345|3.3851|5.085|3.0042|6.8971|6.7579|5.5849|14.0725|39.2747|80.4921|57.2506|38.058|45.2065|114.3558|91.0796|42.5411|40.9596|39.0654|33.3923|33.896|||||||
2022-02-13 18:13:30|pink_usa_0001|CMWAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1985.1684||5045.917||||3295.6082||||2028.5325||4668.1921||3905.8236||4269.405||3057.7176||5484.2004||6005.521||6605.8852||6204.8109||10232.464||7120.5992||9479.4296||6604.1492||9203.958||7751.2345||10484.7296||9340.8063||12885.804||10616.9112||19340.97||17901.4567||21189.0775||13969.01||27556.2748||18792.1829||28029.5424||23566.0439||29595.1443||19149.0723||34470.7755||26136.9815||31526.6395||25024.142||31990.5297||19631.3526||40016.9986||25680.0621||34536.06||23747.8255||31672.6416||14705.7393||31374.0852||19643.3866||54050.0891||66511.6222||101072.0266|
2022-02-13 18:13:31|pink_usa_0002|WEBNF|cash_on_hand|0|||||||||||||||||||||||||||||||8835.4439||||7744.9501||||8936.6509||||1040.6193||||797.486||||792.4796||||1022.9899||||900.2595||889.1723||951.5195||||484.8127||623.7428||791.0001||562.0012||532.0006||1378.0032||1153.106||1377.8825||1218.9323||1943.8151||1685.4058||2013.7763||2434.88||1852.7824||3409.8888||2458.3864||3626.663||4719.8743||5821.8778||2672.9524||5007.1112||3952.7488||17356.581||4932.0796||35213.4864||11888.3864||40580.4058||37397.6064||40247.0019||47340.783||55170.0768||46190.27||49638.4||58393.7816||60306.689||59121.5723||62886.4068||67343.187||64026.8389||13827.2656||63103.623||28256.4012||86659.4428||25773.9604||110796.7224||
2022-02-13 18:13:34|pink_usa_0003|MQBKY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.8723||91.4679||1280.085||203.6511||8546.2064||1939.1579||257.428||118.1402||109.2833||150.9522||1170.165||3395.604||5633.6076||5618.0673||7369.1889||5531.0434||1425.9266||2758.1934||2167.2136||4354.0424||3919.637||14054.4858||6681.4148||20452.9948||9870.2282||22826.0032||18618.3492||34047.958||41815.527||51305.098||45690.5232||54255.9024||36328.4033||51817.026||31029.6826||52059.3585||29430.8||22312.3488||26743.3128||25880.2726||18347.7202||16691.7174||3912.6991||20193.0872||31355.1828||16388.281||42453.2262||30562.4985||60857.5032||
2022-02-13 18:13:36|pink_usa_0004|MCQEF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.8723||91.4679||1280.085||203.6511||8546.2064||1939.1579||257.428||118.1402||109.2833||150.9522||1170.165||3395.604||5633.6076||5618.0673||7369.1889||5531.0434||1425.9266||2758.1934||2167.2136||4354.0424||3919.637||14054.4858||6681.4148||20452.9948||9870.2282||22826.0032||18618.3492||34047.958||41815.527||51305.098||45690.5232||54255.9024||36328.4033||51817.026||31029.6826||52059.3585||29430.8||22312.3488||26743.3128||25880.2726||18347.7202||16691.7174||3912.6991||20193.0872||31355.1828||16388.281||42453.2262||30562.4985||60857.5032||
2022-02-13 18:13:37|pink_usa_0005|ASXFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.1941||67.585||112.3949||59.8619||34.4159||22.3823||25.9758||38.5131||47.0516||58.9925||78.775||76.6814||95.598||152.8196||208.9155||205.0511||3449.3924||100.6025||4021.2815||270.9826||210.8852||273.462||604.9195||611.1026||820.4657||2085.8105||3894.0058||2536.8938||4502.4887||4172.024||2641.0946||4722.1874||1675.8575||3742.193||1397.5151||5281.8256||5065.1114||6981.8293||6736.236||7026.5737||6120.0385||8593.3819||8326.2615||9521.4218||10574.6698||10054.3567||9484.6499|
2022-02-13 18:13:39|pink_usa_0006|QUBSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.9797||39.9108||70.524||74.9647||51.4307||28.7025||10.9201||70.4945||95.9711||74.2486||139.219||63.3375||119.8723||||304.7104||240.605||433.2762||||1948.8362||||2634.592||3363.4193||3304.2071||3519.18||3572.235||3367.0502||3441.9125||3311.017||3711.0024||4076.2888||3388.1196||3497.4341||3176.9562||2792.0511||2136.0287||2987.3795||2366.032||2230.436||1668.0771||1478.6244||1383.7877||1363.9987||1586.52||1592.5911||1216.4988||1744.5469||1366.5562||2567.0803||2047.4742||1800.962|||
2022-02-13 18:13:41|pink_usa_0007|QABSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.9797||39.9108||70.524||74.9647||51.4307||28.7025||10.9201||70.4945||95.9711||74.2486||139.219||63.3375||119.8723||||304.7104||240.605||433.2762||||1948.8362||||2634.592||3363.4193||3304.2071||3519.18||3572.235||3367.0502||3441.9125||3311.017||3711.0024||4076.2888||3388.1196||3497.4341||3176.9562||2792.0511||2136.0287||2987.3795||2366.032||2230.436||1668.0771||1478.6244||1383.7877||1363.9987||1586.52||1592.5911||1216.4988||1744.5469||1366.5562||2567.0803||2047.4742||1800.962|||
2022-02-13 18:13:43|pink_usa_0008|WOLWF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.8427||60.5749||124.9189||97.2566||21.1485||156.6623||59.5703||210.1117||195.507||131.7595||126.3312||166.085||155.0034||193.3242||214.3952||243.1135||335.0919||329.3694||518.9512||||647.2104||677.1428||1250.964||722.605||728.97||614.5793||1076.1923||599.9694||1294.1791||1624.1029||1077.6694||836.1336||2404.7418||787.9727||1206.0758||868.6279||1342.715||1022.7178||825.2285||708.0221||1069.0537||698.8284||1329.12||935.1331||1177.7568||746.5624||931.8065||1420.9642||1762.2271||758.1021|||
2022-02-13 18:13:45|pink_usa_0009|GMGSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.6555||||34.6283||69.3419||140.143||612.0979||117.5235||195.4307||606.9792||433.1991||224.1429||243.4658||300.4903||311.8194||392.8081||598.8667||504.5309||338.8458||392.7024||572.5655||616.7007||998.4449||1243.9622||1766.436||1833.156||1768.0112||1453.6703||1125.5164||952.8789||1224.3791||1008.283||691.5333|||
2022-02-13 18:13:46|pink_usa_0010|RMSYF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2332||8.8958||7.8298||7.1747||6.264||5.2551||9.0699||2.9766||11.2835||11.3586||13.8601||15.6696||10.3097||39.1876||239.019||103.376||30.5116||12.5807||43.3936||89.3134||83.6447||71.9628||120.9947||156.1644||202.8001||242.1245||247.4067||173.9868||278.2143||252.6217||113.9355||157.447||261.1373||242.2654||157.3155||245.6824||296.0177||322.3794||340.4942||566.0501||434.0069||522.0685||303.2074||1033.2223||1068.2541||754.9464|||
2022-02-13 18:13:47|pink_usa_0011|RMYHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2332||8.8958||7.8298||7.1747||6.264||5.2551||9.0699||2.9766||11.2835||11.3586||13.8601||15.6696||10.3097||39.1876||239.019||103.376||30.5116||12.5807||43.3936||89.3134||83.6447||71.9628||120.9947||156.1644||202.8001||242.1245||247.4067||173.9868||278.2143||252.6217||113.9355||157.447||261.1373||242.2654||157.3155||245.6824||296.0177||322.3794||340.4942||566.0501||434.0069||522.0685||303.2074||1033.2223||1068.2541||754.9464|||
2022-02-13 18:13:49|pink_usa_0012|SKHHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.594||4.6222||3.1331||7.0834||3.4745||3.5678||8.0489||6.5735||8.0163||11.0613||17.3553||||16.7692||17.8244||15.4536||12.0846||30.5808||24.3153||38.1112||||58.5163||34.5175||163.2114||65.6674||326.7076||449.6374||387.1339||252.5977||244.4509||186.7002||123.347||169.147||190.0543||203.8865||204.5218||218.557||156.8118||191.2844||186.7067||216.8918||234.6739||336.2868||256.3681||230.1235||465.5443||515.9027||305.398||845.26||658.7908||676.076|||
2022-02-13 18:13:50|pink_usa_0013|SKHCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.594||4.6222||3.1331||7.0834||3.4745||3.5678||8.0489||6.5735||8.0163||11.0613||17.3553||||16.7692||17.8244||15.4536||12.0846||30.5808||24.3153||38.1112||||58.5163||34.5175||163.2114||65.6674||326.7076||449.6374||387.1339||252.5977||244.4509||186.7002||123.347||169.147||190.0543||203.8865||204.5218||218.557||156.8118||191.2844||186.7067||216.8918||234.6739||336.2868||256.3681||230.1235||465.5443||515.9027||305.398||845.26||658.7908||676.076|||
2022-02-13 18:13:52|pink_usa_0014|BXBLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.5713||52.5261||36.7532||36.565||20.8552||50.9339||43.5696||86.6917||56.5913||59.7562||120.4659||81.072||110.4873||75.4656||109.1194||62.8535||65.307||188.3368||133||||286||||132.5||104.8||113.5||90.1||117.9||135.5||107.1||138.5||166.3||174.2||145||128.9||515.9||222.3||216.1||166.2||237.7||156.1||203.4||159.7||273.3||180.2||199.6||2102.5||978.5||805.9||675.9||408.5|||
2022-02-13 18:13:54|pink_usa_0015|BMBLF|cash_on_hand|0.021897810219|||||||||||||||||||||||||||||||||||||||||||||||||||||||87.5713||52.5261||36.7532||36.565||20.8552||50.9339||43.5696||86.6917||56.5913||59.7562||120.4659||81.072||110.4873||75.4656||109.1194||62.8535||65.307||188.3368||133||||286||||132.5||104.8||113.5||90.1||117.9||135.5||107.1||138.5||166.3||174.2||145||128.9||515.9||222.3||216.1||166.2||237.7||156.1||203.4||159.7||273.3||180.2||199.6||2102.5||978.5||805.9||675.9||408.5||||
2022-02-13 18:13:56|pink_usa_0016|APAJF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2054||||6.2992||8.834||8.1778||10.979||23.3744||30.8341||35.0675||17.046||11.5512||9.6503||184.4877||50.9281||71.5359||100.9837||295.0961||87.694||141.0017||68.0705||59.8889||101.9265||370.1323||331.3021||120.4636||75.3826||58.1892||6.8673||763.0977||315.9434||142.2453||63.1074||130.3972||303.1543||275.7027||74.1407||145.8601||248.7832||70.3475||806.0302||679.6999||490.1382|||
2022-02-13 18:13:58|pink_usa_0017|LLESY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2723||123.5369||99.9743||166.4785||264.5708||422.2605||1662.2138||413.842||563.7954||631.4963||541.0337||706.4524||706.158||837.2222||1215.608||967.9249||954.7385||446.3972||388.0949||423.6649||723.724||1014.2731||1006.7198||879.8429||1150.701||972.4795||951.7988||1449.3794||1559.7585||1205.4657||1342.474||1032.3751||1101.4418||1495.682||994.3459||1651.2968||665.3851||604.396||446.6165||780.0117||785.4243||984.0771||1207.128||864.6859||766.4576||964.3682||277.2317||763.3903||691.2051||1248.7271|||
2022-02-13 18:14:00|pink_usa_0018|CCLAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||632.903||244.3526||113.4351||188.804||235.0935||||390.7613||295.4885||142.2206||140.5944||86.2516||115.2705||121.593||195.5952||226.7387||218.6299||152.0752||231.0525||440.659||343.9957||156.7397||332.1616||209.0441||210.3015||232.8245||775.799||526.5501||391.3107||389.4598||966.6583||996.6584||1223.8242||841.7909||1271.7174||953.1746||669.394||872.9994||901.0237||645.2179||996.8624||779.2083||809.64||709.467||742.508||657.4792||657.3751||646.8548|||||||
2022-02-13 18:14:01|pink_usa_0019|CHEOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5333||9.6666||8.3551||11.8727||14.1284||22.5822||19.4287||13.8371||14.682||15.8321||6.1551||5.9335||17.4971||||49.1695||52.9192||55.7854||80.8201||76.6001||64.6169||54.8547||70.6829||141.3283||35.1315||44.3163||64.4849||66.1054||36.0015||64.5495||77.4035||75.9823||68.7106||72.5111||48.8901||53.5051||52.8436||48.1641||55.3835||58.4308||56.3199||57.4406||68.807||83.382||45.1773||65.0161||55.0467||62.5872||639.0216||471.0805||458.0169|||
2022-02-13 18:14:03|pink_usa_0020|BOALY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.2893||48.0593||435.8729||121.7621||149.9239||92.402||71.8682||27.7326||55.7||17.7074||19.9685||24.4342||29.3508||43.8731||42.1872||33.9342||47.9595||32.076||38.6555||56.548||35.8115||30.2629||71.4712||45.3902||62.9565||80.9929||154.9983||132.037||491.0426||599.7937||220.4001||206.3747||193.651||204.6019||246.6912||360.7828||300.1719||387.9486||255.9272||351.7334||1872.4897||185.6575||121.368||62.8074||65.791||147.7717||60.1369||624.6608||433.2526||687.7766|||
2022-02-13 18:14:05|pink_usa_0021|ARLUF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6247||13.877||10.1039||2.7806||12.8068||10.959||||9.5388||17.4831||31.8208||10.8232||20.5461||56.0044||59.6512||84.3571||126.7849||230.0589||263.0985||264.7972||139.0354||||79.1362||71.7756||95.6662||83.1315||59.9171||59.8139||55.5211||26.105||17.0618||34.8423||28.1129|||31.2157||33.4039||24.6068||255.8518||129.368||237.3609||267.9366||220.4966||306.5756||434.254||288.6959||314.4172||361.967||388.5275||541.7532||1201.8056||1319.6249||1749.9394||
2022-02-13 18:14:07|pink_usa_0022|IAUGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1389.612||102.488||677.6784||68.172||1053.936||785.68||421.2354||439.168||2019.3264||363.2115||6058.6288||537.6555||7901.1387||9341.7584||985.8751||978.0264||1181.6784||5584.305||277.2296||347.3325||349.856||419.4428||544.0039||472.4308||972.1783||475.8162||365.5926||321.0732||420.8505||204.5325||234.702||225.711||196.4031||273.4301||325.8228||340.08||1601.4062||303.5964||376.7829||226.8259||278.2836||321.3835||244.9368||281.2651|
2022-02-13 18:14:09|pink_usa_0023|CAHPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4098||0.4596||1.1099||1.2786||0.9411||5.7417||3.6552||||8.1644||0.9119||3.4945||2.6805||2.2747||28.8748||3.783||29.53||29.361||32.1176||169.7405||142.2491||51.1367||12.677||32.9546||29.758||38.8154||157.8394||32.9742||12.9156||10.4735||28.7285||127.53||237.4386||220.9182||234.7288||119.2656||256.0154||336.8583||120.261|||
2022-02-13 18:14:11|pink_usa_0024|CHPRF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7351|6.652|5.1656|4.0397|2.0876|4.729|2.8435|2.2562|1.2873|26.232|20.8158|15.63|9.9949|14.0248|2.8698|41.276|19.5028|67.1113|89.4923|136.1559|114.8373|160.4813|159.4226|143.5893|210.5869|254.4335|||||||
2022-02-13 18:14:11|pink_usa_0025|ALMFF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3119||18.1736||17.0598||4.1008||2.0352||3.6831||3.2989||4.8965||3.6055||2.4967||2.8526||2.7374||2.5972||4.7135||4.5034||9.0356||4.2369||5.582||9.177||3.526||4.124||4.845||4.143||6.63||6.791||13.246||9.506||14.756||14.545||22.049||59.054||61.906||46.353||38.139||36.348||44.273||36.025||52.459||58.025||80.531||80.666||93.083||88.318||191.541|||
2022-02-13 18:14:13|pink_usa_0026|SFDPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.5566||||48.5783||54.109||64.7338||37.6068||45.3963||102.6282||73.7843||90.6677||17.0362||33.355||43.4531||43.5985||23.2727||29.4629||84.2727||101.804||108.3388||13.3126||35.3615||73.0485||77.2892||91.4854||87.6248||94.6319||60.6592||21.9825||92.854|||||||
2022-02-13 18:14:14|pink_usa_0027|WHITF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.893||17.9585||39.3039||101.3782||54.0361||105.701||208.7531||118.6222||195.0764||237.7671||122.7276||522.2313||86.4448||102.5478||87.1794||97.1317||91.2657||78.5354||81.5479||75.7631||77.2404||66.9612||76.9189||82.1103||62.829||83.7151||84.9512||73.3569||76.7353||71.5291|||
2022-02-13 18:14:15|pink_usa_0028|NNCSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3179||27.0471||24.6072||23.1979||13.5064||11.1867||19.1984||17.7821||16.5604||13.2057||9.2955||29.4061||26.7673||22.329||19.3108||19.9909||19.2498||35.0703||31.0374||36.4735||41.1397||48.4039||51.8755||51.0048||50.1927||50.5505||57.3821||63.0646||67.579||72.1489|||
2022-02-13 18:14:17|pink_usa_0029|RIDYF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5257||5.1533||10.4584||2.3255||6.9379||1.7842||5.3554||11.1741||9.1989||9.3727||8.1178||10.7285||1.6684||12.6647||8.2592||8.0571||4.6718||8.371||8.3428||5.4915||3.3784||12.6875||8.2065||1.7582||2.9384||0.2257||8.9624||5.892||10.9258||14.158||13.0932||7.2517||23.69||15.7149||14.8452||18.1154||9.0223||26.8381||28.3165||21.2593||22.6788||12.7063||20.2761||17.2195||12.0157||12.244||27.9745||31.4825||27.037||29.9815|||
2022-02-13 18:14:19|pink_usa_0030|DXSPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.9247||52.5399||48.6457||78.9802||55.7611||50.5255||122.1151||95.0073||69.3494||68.3766||63.5224||54.1764||44.7616||78.8175||78.095||59.3872||47.7894||13.4545||9.1863||13.2752||11.6993||21.3226||18.5665||13.5167||14.2502||16.2911||19.11||24.4618||25.8515||20.8701||38.8544||21.8504|||||||
2022-02-13 18:14:19|pink_usa_0031|KSKGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3273||4.5552||||||0.6489||0.9272||0.2641||0.5152||1.3347||3.2911||8.8826||14.5462||15.8606||19.4562||42.4105||41.5962||32.9624||24.4715||12.2773||9.0618||6.7529||4.364||37.3916||38.5204||3.3854||23.9191||29.0296||41.2914||22.0477||38.3304||26.5788||90.9202||43.1299||30.6086||15.0396||50.4945||52.7375||42.547||24.8981||32.7523||23.9013||16.9113||7.5886||8.2561||0.7488||29.5193||18.2791||10.7067||11.752||7.6562|||
2022-02-13 18:14:21|pink_usa_0032|AGLDF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2511||3.875||1.5154||0.6026||0.2315||0.1386||0.0298||0.0041||0.0146||0.0144||0.2788||0.0243||0.0082||1.2229||0.4655||0.166||0.2822||0.1156||0.0414||2.2111||0.3362||0.1942||0.3431||1.1893||0.0896||1.3992||0.4191||0.4809||1.3801||4.5828||8.4627||4.3546||10.4638||7.4933||10.1209||20.0194||15.9764||7.069||||5.91||2.277||2.702||9.469||10.015||12.805||5.848|||
2022-02-13 18:14:22|pink_usa_0033|OROCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.321||5.0151||2.5528||5.5882||11.6712||20.8072||12.268||40.2691||28.3101||16.8661||40.509||9.6819||28.3498||24.7636||3.5073||7.24||1.6807||35.8353||64.3602||61.4234||54.1478||316.69||284.22||279.798||195.025||171.836||262.309||258.319|||
2022-02-13 18:14:24|pink_usa_0034|DMZPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.231||2.0853||2.8144||||6.9982||6.6646||7.4419||12.1089||8.9253||14.0436||10.8965||13.6587||21.2362||30.0164||35.8236||40.4723||27.8259||17.3434||34.7669||39.8094||38.1592||33.1145||47.1845||45.0562||59.4392||51.7782||62.3711||55.8259||69.451||71.0173||131.9973||168.8103||185.9842||131.2508|||
2022-02-13 18:14:25|pink_usa_0035|QRNNF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.9911||125.153||33.8609||99.1241||16.8302||99.842||81.2494||298.9262||156.2628||131.157||115.7679||51.5278||82.463||68.1615||129.324||25.5637||11.4113||17.6486||45.7152||20.1326||6.1509||111.7994|||
2022-02-13 18:14:26|pink_usa_0036|ASAGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0375||10.1554||1.0197||2.3||0.9663||11.8163||||12.2674||10.0049||3.3766||8.5388||4.2393||7.4244||10.8544||14.1331||37.3341||8.5972||6.2898||17.3109||21.5026||23.6915||16.7959||23.2319|||25.2989||64.0598||10.1431||9.4042||10.2249||11.2259||8.6452||32.542||4.228||8.6087||4.3389||5.3681||6.0739||11.1786||10.1186||6.7522||9.5527||
2022-02-13 18:14:28|pink_usa_0037|BKQNY|cash_on_hand|1.99279279279||||||||||||||||||||||||||||||||||||||||||||||||||||0||131.9205||||106.6617||156.5967||109.1483||||115.2118||154.9655||152.0194||||195.5689||||343.1575||||716.876||||839.5039||1054.9766||1066.5423||201.7445||264.5911||||521.0116||||521.3154||||592.6988||355.7664||643.5908||443.3208||720.8544||||1109.3045||||3551.354||||1053.9704||||852.2772||||974.9678||||768.2688||||811.8133||||1334.8175||||1557.0697||||2324.3345|||
2022-02-13 18:14:30|pink_usa_0038|SSLZY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2941||71.4249||56.0581||71.8345||42.7231||64.046||55.7048||101.6526||66.186||||37.4958||50.2521||91.1651||83.608||118.296||99.872||155.4732||||187.1447||||131.0433||175.8078||142.0767||1085.8681||2901.0233||2067.8937||2046.4879||4389.4215||3847.5515||3408.3825||2994.4532||2237.7826||1495.7518||575.256||448.1518||634.0506||306.8002||840.226||1035||2026||2243||1231||1506||1317||1229||1071||1287||1320||2418|||
2022-02-13 18:14:32|pink_usa_0039|STOSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2941||71.4249||56.0581||71.8345||42.7231||64.046||55.7048||101.6526||66.186||||37.4958||50.2521||91.1651||83.608||118.296||99.872||155.4732||||187.1447||||131.0433||175.8078||142.0767||1085.8681||2901.0233||2067.8937||2046.4879||4389.4215||3847.5515||3408.3825||2994.4532||2237.7826||1495.7518||575.256||448.1518||634.0506||306.8002||840.226||1035||2026||2243||1231||1506||1317||1229||1071||1287||1320||2418|||
2022-02-13 18:14:34|pink_usa_0040|ANZBY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0||15392.9277||||10429.2823||||4407.9238||||3583.839||3657.7404||3957.1981||4535.235||3173.934||5519.6232||3187.41||6698.7654||3965.6286||8470.3404||6709.164||11918.1276||12519.8486||16066.172||14825.4736||17858.3644||18578.1028||27377.3382||23134.6166||22191.8658||22518.7494||27016.704||16376.8209||31238.9112||19969.1472||47509.9832||29117.3386||76930.4928||33959.948||48201.777||38789.4996||53874.359||43553.3||59217.0166||39448.3694||61413.8119||42435.2813||67789.8138||43002.1305||70236.9176||41192.0234||93041.6715||57620.0931||102783.1486||101820.264||
2022-02-13 18:14:37|pink_usa_0041|ANEWF|cash_on_hand|0.0702541106129||||||||||||||||||||||||||||||||||||||||||||||||||||||15392.9277||||10429.2823||||4407.9238||||3583.839||3657.7404||3957.1981||4535.235||3173.934||5519.6232||3187.41||6698.7654||3965.6286||8470.3404||6709.164||11918.1276||12519.8486||16066.172||14825.4736||17858.3644||18578.1028||27377.3382||23134.6166||22191.8658||22518.7494||27016.704||16376.8209||31238.9112||19969.1472||47509.9832||29117.3386||76930.4928||33959.948||48201.777||38789.4996||53874.359||43553.3||59217.0166||39448.3694||61413.8119||42435.2813||67789.8138||43002.1305||70236.9176||41192.0234||93041.6715||57620.0931||102783.1486||101820.264|||
2022-02-13 18:14:39|pink_usa_0042|NAUBF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||16333.3289||10670.9847||||6914.5885||||8807.961||11178.0498||10740.1907||14321.565||10828.252||14707.4382||10614.564||12084||9115.5564||24701.5881||23054.4011||19755.382||15673.7791||23492.2978||23468.19||27783.8996||28329.698||46966.1146||40471.9136||33844.03||33464.9588||57154.24||41923.266||61767.05||50987.9022||80502.278||55938.9331||75149.3568||46124.8998||81786.0978||40029.5018||68901.8895||40765.9||59542.4816||36340.3669||71994.3798||31481.2546||64876.7634||23609.8201||57805.4352||23234.6202||73530.1685||35844.8669||101735.5132||78371.9664||
2022-02-13 18:14:41|pink_usa_0043|NABZY|cash_on_hand|0.00311284046693||||||||||||||||||||||||||||||||||||||||||||||||||||||||16333.3289||10670.9847||||6914.5885||||8807.961||11178.0498||10740.1907||14321.565||10828.252||14707.4382||10614.564||12084||9115.5564||24701.5881||23054.4011||19755.382||15673.7791||23492.2978||23468.19||27783.8996||28329.698||46966.1146||40471.9136||33844.03||33464.9588||57154.24||41923.266||61767.05||50987.9022||80502.278||55938.9331||75149.3568||46124.8998||81786.0978||40029.5018||68901.8895||40765.9||59542.4816||36340.3669||71994.3798||31481.2546||64876.7634||23609.8201||57805.4352||23234.6202||73530.1685||35844.8669||101735.5132||78371.9664|||
2022-02-13 18:14:44|pink_usa_0044|BHPLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221||1500||836||1529||874||1765||997||1985||1242||1291||1267||1584||2269||3508||3324||6291||8835||11596||9026||12748||16597||10084||4364||4781||5269||5714||11099||8803||6211||6753||10701||10355||14090||14184||12373||15889||15812||15628||14375||13462||9518||15249|||
2022-02-13 18:14:47|pink_usa_0045|NCMGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.4019||104.9836||43.8853||33.7993||35.216||17.7528||53.1267||55.2069||32.2002||24.5511||64.9245||8.186||82.9378||68.1879||28.3206||110.0195||77.2354||50.1723||78.0552||113.5335||42.5179||29.0925||267.1752||74.1478||118.9427||295.7033||243.9791||546.7216||208.8073||197.7214||270.831||247.6615||100.7729||62.9694||120.4024||132.7509||116.1744||197.8861||112||53||248||523||566||953||1039||1600||669||1516||1850||1985|||
2022-02-13 18:14:49|pink_usa_0046|CSLLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7889||1.2246||11.7441||1.6271||17.2366||1.9312||19.7136||224.7316||39.7598||39.4707||18.5487||59.799||53.804||56.2394||378.3296||80.3294||213.1901||551.9276||434.7111||565.1192||444.9767||407.8295||492.2706||672.6907||1910.8573||2040.9909||858.7077||851.1775||736.2214||531.5991||1332.4742||1183.9654||758.6||762.7||696.9||609||1060.9||559.4||1092.1||557.2||890||849.7||849.7||816.3||668.7||658.2||672||1197.7||2427.5||1813.6|||
2022-02-13 18:14:50|pink_usa_0047|CMXHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7889||1.2246||11.7441||1.6271||17.2366||1.9312||19.7136||224.7316||39.7598||39.4707||18.5487||59.799||53.804||56.2394||378.3296||80.3294||213.1901||551.9276||434.7111||565.1192||444.9767||407.8295||492.2706||672.6907||1910.8573||2040.9909||858.7077||851.1775||736.2214||531.5991||1332.4742||1183.9654||758.6||762.7||696.9||609||1060.9||559.4||1092.1||557.2||890||849.7||849.7||816.3||668.7||658.2||672||1197.7||2427.5||1813.6|||
2022-02-13 18:14:52|pink_usa_0048|BLSFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.598||56.8067||79.7465||63.9928||70.9888||||83.1872||64.4567||57.6531||45.936||308.5786||30.8563||35.5169||42.2302||24.7455||297.5383||192.6035||211.4274||87.7478||184.0422||188.5668||215.2036||200.6116||476.6622||485.8016||439.3039||319.3161||397.6895||355.3128||410.5796||406.456||578.6428||636.402||693.7468||744.5508||1151.7091||891.4819||961.6244||1149.5226||1474.0539|||
2022-02-13 18:14:53|pink_usa_0049|SKLTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.838||35.228||40.933||50.5949||14.8389||26.1354||15.8846||30.6078||10.4573||35.1509||18.7524||33.4138||41.6193||123.5851||93.3821||93.0071||112.0433||218.925||357.8182||327.1712||333.5516||382.4262||465.0375||475.9976||457.7422||559.0474||231.66||326.3783||340.8592||373.6314||411.297||451.2317||409.9562||369.5841|||
2022-02-13 18:14:55|pink_usa_0050|TLSYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.8205||553.529||539.378||588.4794||408.871||653.4825||220.3643||447.8964||524.137||549.5931||332.1288||820.854||766.038||||420.368||478.7016||860.7722||1173.326||599.2695||||360.4816||697.6571||814.4388||860.8824||644.37||1112.9479||1391.125||1628.176||2717.7456||2810.8651||3076.883||3957.9396||2685.5565||2300.2641||2189.5408||5203.6705||1365.459||1070.732||1580.7051||2651.069||859.3517||720.8061||457.86||462.0571||381.0804||423.0054||527.8603||342.8729||995.6737||845.2575|||
2022-02-13 18:14:57|pink_usa_0051|TTRAF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.8205||553.529||539.378||588.4794||408.871||653.4825||220.3643||447.8964||524.137||549.5931||332.1288||820.854||766.038||||420.368||478.7016||860.7722||1173.326||599.2695||||360.4816||697.6571||814.4388||860.8824||644.37||1112.9479||1391.125||1628.176||2717.7456||2810.8651||3076.883||3957.9396||2685.5565||2300.2641||2189.5408||5203.6705||1365.459||1070.732||1580.7051||2651.069||859.3517||720.8061||457.86||462.0571||381.0804||423.0054||527.8603||342.8729||995.6737||845.2575|||
2022-02-13 18:15:00|pink_usa_0052|TSRYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.8707||28.6938||22.7519||10.0213||26.7561||48.958||28.7164||93.6507||801.7837||191.2504||245.8701||185.0428||157.95||65.6723||128.9052||281.3966||234.9468||308.5856||369.6679||336.6755|||
2022-02-13 18:15:02|pink_usa_0053|STBMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.529||9.5031||||||0.6437||2.0458||6.9326||2.0209||16.0951||11.392||1.2888||6.1192||2.8907||3.8813||14.1406||9.0842||15.4361||||15.413||58.919||47.1024||80.9418||100.5329||34.0111||14.425||54.4474||130.2766||85.914||97.4925||84.9512||111.4227||186.0041||69.2167||109.0013||52.0558||74.8605||55.3678||59.0107||73.2192||102.1184||63.0828||123.6505||167.3677||251.7021||251.2841||623.442||55.4127||282.7774||91.2591||100.2062|||
2022-02-13 18:15:04|pink_usa_0054|TACBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.4446||49.0828||67.257||28.3483||78.5259||30.1597||70.2347||45.3825||68.1668||50.66||64.8329||71.4126||70.1304||79.9331||161.771||137.3003||189.6511||157.1038||146.9934||153.3179||171.8795||171.4049||202.3412||165.8563||158.343||234.8393||216.9257||220.2579||392.9356||157.2161||165.4522||151.8966||141.0826||101.7906||111.6621||119.3822||95.803||122.72||85.7702||94.0943||78.8462||87.8338||378.144||270.476||291.5512||333.2218||248.5284||257.67||401.3449||415.491|||
2022-02-13 18:15:06|pink_usa_0055|TABCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.4446||49.0828||67.257||28.3483||78.5259||30.1597||70.2347||45.3825||68.1668||50.66||64.8329||71.4126||70.1304||79.9331||161.771||137.3003||189.6511||157.1038||146.9934||153.3179||171.8795||171.4049||202.3412||165.8563||158.343||234.8393||216.9257||220.2579||392.9356||157.2161||165.4522||151.8966||141.0826||101.7906||111.6621||119.3822||95.803||122.72||85.7702||94.0943||78.8462||87.8338||378.144||270.476||291.5512||333.2218||248.5284||257.67||401.3449||415.491|||
2022-02-13 18:15:08|pink_usa_0056|SAUNF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.1732||7.3548||7.9174||10.9727||9.1895||4.9781||120.9375||498.8755||432.5093||51.4768||16.9859||19.8105||446.1048||563.5056||12.5536||379.3928||587.8464||676.0131||23.1||338.0241||26.542||251.5649||11.6115||505.1027||117.6627||240.8382||122.2341||249.7837||20.2158||1177.5056||237.095||
2022-02-13 18:15:09|pink_usa_0057|CWLDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2245.3719||2262.7743||2160.7298||415.4398||387.2048||165.1682||147.0406||196.332||191.3831||149.8429||213.8742||190.6937||172.8747||167.3799||332.0855||261.5347||291.3987||335.7993||483.8013||1361.0994||1120.0324||1355.0247||899.0962||792.4347||456.4522||197.1347||456.4722||357.6378|||
2022-02-13 18:15:10|pink_usa_0058|OCANF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3759|141.4923|119.8369|110.3227|47.8933|17.193|9.711|17.366|21.438|40.966|42.423|88.258|36.86|55.396|181.328|193.57|193.176|163.371|169.989|123.297|73.142|24.165|96.502|27.374|17.924|14.667|24.788|42.06|46.207|46.821|51.218|59.565|48.707|45.892|185.466|117.904|103.771|88.068|68.859|70.59|81.615|61.191|73.2|89.1|128.9|69.7|107.7|86.5|84.7|55.6|49|177.4|147.7|||||||
2022-02-13 18:15:11|pink_usa_0059|OGDCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3759|141.4923|119.8369|110.3227|47.8933|17.193|9.711|17.366|21.438|40.966|42.423|88.258|36.86|55.396|181.328|193.57|193.176|163.371|169.989|123.297|73.142|24.165|96.502|27.374|17.924|14.667|24.788|42.06|46.207|46.821|51.218|59.565|48.707|45.892|185.466|117.904|103.771|88.068|68.859|70.59|81.615|61.191|73.2|89.1|128.9|69.7|107.7|86.5|84.7|55.6|49|177.4|147.7|127|179|145.5|92.3|113.2||
2022-02-13 18:15:12|pink_usa_0060|INCZY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5981||14.5097||3.1615||60.8806||4.3358||11.94||11.945||120.7262||41.1176||453.1331||81.658||404.022||368.0322||152.0331||136.5478||76.462||273.0645||370.6631||86.5025||160.8064||46.5595||251.6309||68.6018||61.4337||77.8513||424.41||66.3183||325.7492||68.9355||492.6252||144.3479||425.0736||183.1478||389.4735||130.0726||396.173||94.3404||467.7317||
2022-02-13 18:15:14|pink_usa_0061|ICPVF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5981||14.5097||3.1615||60.8806||4.3358||11.94||11.945||120.7262||41.1176||453.1331||81.658||404.022||368.0322||152.0331||136.5478||76.462||273.0645||370.6631||86.5025||160.8064||46.5595||251.6309||68.6018||61.4337||77.8513||424.41||66.3183||325.7492||68.9355||492.6252||144.3479||425.0736||183.1478||389.4735||130.0726||396.173||94.3404||467.7317||
2022-02-13 18:15:15|pink_usa_0062|CSXXY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4077||11.4418||19.8905||35.0984||25.9148||41.0693||42.7009||14.0484||22.7489||24.5185||27.7821||20.5732||23.1929||21.4393||31.8705||30.5805||25.2876||47.7932||76.1555||66.1198||76.0581||123.6383||81.9735||213.3836|||
2022-02-13 18:15:16|pink_usa_0063|OZMLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7952||1.5316||||||1.8063||1.5884||2.637||1.4858||3.8486||0.4085||3.5132||8.2766||49.8928||26.2588||7.129||8.018||64.5291||||293.0612||||425.8345||215.2953||98.9411||49.209||809.5266||965.8895||1204.7325||1355.0135||967.8781||898.3282||653.2356||684.6351||401.6879||324.6407||145.8383||178.7614||314.0865||402.2753||421.408||474.3072||479.897||568.932||362.4467||355.7924||129.9131||93.8107||78.6752||101.2589||100.5293|||
2022-02-13 18:15:18|pink_usa_0064|ORRAF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9712||51.6191||360.4823||49.3622||98.3046||44.9543||62.4||64.3501||77.8362||49.2339||58.6667||73.728||64.1229||38.0178|||
2022-02-13 18:15:19|pink_usa_0065|CLVLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9082||2.4851||1.6539||1.7575||5.6782||3.8187||8.0225||3.6286||7.1572||7.8884||31.6961||52.8571||49.8101||48.6466||30.5252||30.4261||29.149||22.7097||22.8049||18.7025||11.9149||13.2158||10.5044||11.6626||8.6935||13.77||9.8007||8.109||5.4599||10.3389||14.1419||18.2525||21.7923||26.591||30.1668||38.0066||40.2069||45.8629||56.0638||62.129|||
2022-02-13 18:15:21|pink_usa_0066|ASLEF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9612||25.5949||28.999||21.9525||20.7758||23.5599||28.5719||47.4449||21.4066||23.221||43.6898|||||||
2022-02-13 18:15:22|pink_usa_0067|LCOMF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1228||1.2292||4.9572||5.9466||0.6578||4.5274||4.907||5.0985||3.9256||2.8975||3.181||2.8102||2.8463||4.3124||0.8549||0.7903||0.9||0.6518||1.3789||0.4055||0.9559||1.673||1.4164||1.249||0.4233||10.5567||1.476||3.1951||17.8366||15.0251||4.5658||3.5369||5.0496||9.9703||3.6405||2.5032||0.4819||2.8072||1.4229||6.3066||5.4032||3.489||2.2886||11.2557||1.2309||1.7281|||
2022-02-13 18:15:23|pink_usa_0068|SHVTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0024||0.0313||||0.0031||0.5701||0.1796||0.6526||0.2207||0.3788||0.0026||0.9572||0.0439||0.5326||0.3802||0.482||0.3407||0.1968||3.4583||0.4988||16.7396||2.4106||5.8695||6.5243||3.8821||2.5881||5.597||1.6487||11.0877||4.5133||7.9068||0.2646||1.0645||5.2236||8.2945||2.9351||5.9427||2.7015||0.2071||9.2862||1.0716||1.5827||0.8146||0.5125||0.2894|||0.9573||||0.8215||1.0365||2.1561||1.4316||
2022-02-13 18:15:24|pink_usa_0069|FSUGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5259||2.2837||1.4038||0.9859||0.6848||0.4751||0.2507||0.4291||0.2565||0.3501||0.4008||0.7591||0.7204||||0.7765||3.7284||3.1907||61.8851||29.5933||||1999.2459||1426.8355||809.5497||183.9582||307.3771||654.973||706.521||1235.633||2381.853||2662.719||2472.702||2343||2041||2158||2924||2398||1574||2381||2318||1583||1160||1838||892||863||962||1874||3314||4855||3974||6930|||
2022-02-13 18:15:26|pink_usa_0070|FSUMF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5259||2.2837||1.4038||0.9859||0.6848||0.4751||0.2507||0.4291||0.2565||0.3501||0.4008||0.7591||0.7204||||0.7765||3.7284||3.1907||61.8851||29.5933||||1999.2459||1426.8355||809.5497||183.9582||307.3771||654.973||706.521||1235.633||2381.853||2662.719||2472.702||2343||2041||2158||2924||2398||1574||2381||2318||1583||1160||1838||892||863||962||1874||3314||4855||3974||6930|||
2022-02-13 18:15:28|pink_usa_0071|WOPEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.072||49.2539||74.0357||71.6174||96.5374||95.2119||49.7779||||313.8245||81.9556||113.9995||||76.4904||188.6817||567.3434||605.1551||486.1668||||240.3103||||134.436||121.0049||79.4099||98.5945||638.3769||1213.6075||1777||965||619||41||625||2440||1827||2227||2703||3268||155||122||269||285||299||318||1147||1728||3098||4086||4538||3776||3058|||
2022-02-13 18:15:31|pink_usa_0072|MALRY|cash_on_hand|0.0369003690037|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7222||16.4971||29.8508||48.0543||16.0296||44.2278||83.6973||146.7293||160.2789||192.866||148.6707||76.5322||25.6764||53.6623||171.074||362.8833||157.5097||160.9273||212.3271||304.1583||285.359||290.604||249.1008||176.5998||95.9407||185.8695||914.9171||1045.6592||856.0487||1158.6414||544.045||
2022-02-13 18:15:33|pink_usa_0073|NESRF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0167||3.1906||2.754||2.3577||1.5206||0.9978||2.685||2.1747||1.9685||1.2802||0.0574||0.1228||0.2341||0.9211||5.5665||17.7138||38.4078||65.1751||52.8239||51.7536||43.9424||77.5674||62.4315||128.4288||153.5687||235.4904||204.0606||309.7315||287.0821||325.4212||161.8887||186.4158||955.8409||465.3589||244.0423||579.9593||382.7525|
2022-02-13 18:15:34|pink_usa_0074|AUTLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.2131||8.0514||6.7692||20.8376||2.2904||3.0909||7.1097||27.2042||26.7821||18.5128||45.017||60.1506||36.5859||||62.6981||68.0817||65.7599||203.8981||266.1535||247.9016||95.6488||74.9713||64.9862||24.4142||23.1283||182.8687||113.4229||105.0946||169.0664||99.9376||98.3679||81.7947||125.6754||113.875||132.129||167.5162||111.0126||115.6294||87.3631||119.0212||164.3224||193.0592||192.2308||272.5578|||||||
2022-02-13 18:15:35|pink_usa_0075|SVLKF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9829||1.5676||2.7706||13.3489||21.2061||24.812||21.8131||17.1912||94.6463||68.4729||21.4969||11.7593||7.2143||22.5367||12.0805||17.2866||19.5633||28.8578||25.9288||47.0261||43.8056||71.9597||67.9542||87.5936||125.6224||176.585||238.7141||247.1082|||
2022-02-13 18:15:36|pink_usa_0076|PMNXF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2119||1.4608||1.8298||||3.3988||4.5699||6.4538||18.3414||2.5537||64.3721||60.2819||156.0826||90.1812||103.0957||133.2691||105.846||41.2177||32.9222||14.2842||34.7762||35.2508||79.5693||68.9081||112.9557||39.5352||18.4635||17.0297||22.8942||44.4441||87.8268||47.2323||149.9062||92.6715||136.402|||
2022-02-13 18:15:38|pink_usa_0077|RGRNF|cash_on_hand|0.011396011396|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1553||0.1537||||||0.0153||0.1695||0.0163||0.0095||0.0123||0.027||0.0035||0.0103||||0.0005||0.0039||0.0049||2.3696||1.5955||0.3225||3.3029||1.8024||1.2809||0.0612||0.2212||7.1762||3.7676||40.5778||8.024||13.3023||29.2736||34.9203||1.3675||8.1315||56.9489||1.303||6.3674||8.6313||39.8326||55.8919||74.4465||68.1441||53.554||111.9901||133.3002||132.0257||132.3404||111.4835||132.4067||155.934||182.4329||||
2022-02-13 18:15:39|pink_usa_0078|RMLRF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4199||1.4321||0.9476||0.3374||0.4587||1.0846||2.5262||||3.8266||15.4852||4.3364||21.5116||56.5709||67.4708||76.8103||95.7045||103.4269||48.9239||44.7652||31.4066||25.2506||11.7057||15.3718||24.87||25.6524||33.0614||61.9688||60.3748||35.0353||55.1148||61.6258||71.6553||43.3686||116.1508||156.6129||171.6827|||
2022-02-13 18:15:41|pink_usa_0079|RDRUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8661||0.8714||0.5655||1.3962||0.9798||1.7932||1.214||||0.4503||3.712||12.6453||19.1262||8.0986||7.485||3.6648||1.081||4.5221||14.7752||3.9231||31.84||22.0685||6.6876||3.5203||6.6515||3.4309||1.1065||18.9585||54.6821||41.4142||32.3742||27.9839||19.5361||18.6721||77.2089||68.331||53.7574||53.5962||72.005|||
2022-02-13 18:15:42|pink_usa_0080|RRSSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8661||0.8714||0.5655||1.3962||0.9798||1.7932||1.214||||0.4503||3.712||12.6453||19.1262||8.0986||7.485||3.6648||1.081||4.5221||14.7752||3.9231||31.84||22.0685||6.6876||3.5203||6.6515||3.4309||1.1065||18.9585||54.6821||41.4142||32.3742||27.9839||19.5361||18.6721||77.2089||68.331||53.7574||53.5962||72.005|||
2022-02-13 18:15:44|pink_usa_0081|MDSMF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9373||1.2879||1.3366||0.2521||1.4454||2.5929||2.114||17.7252||8.0133||4.6251||4.0114||26.5834||35.5285||32.457||49.249||62.431||38.15||12.468||8.834||4.698||19.909||13.063||13.643||9.987||9.541||9.517||8.802||11.214||12.479||11.198||13.963||18.109||24.596||38.852||78.919||51.074|||
2022-02-13 18:15:46|pink_usa_0082|AMLYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8273.2917||56055.785||4164.5325||68762.8162||49445.1384||38514.322||40758.6816||33713.1108||41440.741||36920.7868||35301.0069||22163.696||22298.9936||42360.6152||24337.3717||53987.8005||745.8105||61920.8||1204.5817||76606.236||1917.1152||1449.48||2398.3584||2162.0775||2342.185||3207.2648||5552.2602||4716.1976||4004.0905||4370.6523||4742.4969||2620.3141||2985.4965||2929.7235||2689.102||2879.6355||2851.206||2514.3994||3060.7364||2809.56||2503.4827||2769.7008||2482.005||3177.6631||2660.5286||1866.7921||1694.2717||2113.8376|
2022-02-13 18:15:47|pink_usa_0083|AMLTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8273.2917||56055.785||4164.5325||68762.8162||49445.1384||38514.322||40758.6816||33713.1108||41440.741||36920.7868||35301.0069||22163.696||22298.9936||42360.6152||24337.3717||53987.8005||745.8105||61920.8||1204.5817||76606.236||1917.1152||1449.48||2398.3584||2162.0775||2342.185||3207.2648||5552.2602||4716.1976||4004.0905||4370.6523||4742.4969||2620.3141||2985.4965||2929.7235||2689.102||2879.6355||2851.206||2514.3994||3060.7364||2809.56||2503.4827||2769.7008||2482.005||3177.6631||2660.5286||1866.7921||1694.2717||2113.8376|
2022-02-13 18:15:49|pink_usa_0084|WFAFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.6986||22.8812||28.3696||41.2973||23.9303||37.6243||29.3555||34.5906||35.2041||56.5173||46.4889||96.8005||65.9741||114.5592||399.3872||||104.6955||||73.3214||||223.2209||185.264||1681.3656||1528.3296||1335.975||2520.0493||2894.4375||2274.905||2816.2588||2607.7988||3415.4922||2826.2398||3087.6108||2458.0071||2372.3742||1946.0805||1231.2857||545.337||505.3014||456.2826||533.8397||778.4398||1436.76||501.725||2072.3448||556.7703||305.2349||2001.5806||2060.5448||2271.3008|||
2022-02-13 18:15:51|pink_usa_0085|SNMCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.2225||623.6527||77.707||362.4737||272.785||1897.7025||2960.2053||871.3404||4214.262||868.0203||5139.3366||1436.776||6005.9624||2705.058||9548.144||2279.9296||10690.1346||3371.4075||10930.617||11271.0148||13018.3552||||25705.1232||23502.3768||19964.19||20508.5432||26043.655||22781.849||30806.1948||6650.9557||30056.1286||5671.5418||29835.1302||4505.8824||26560.7805||2342.452||24297.6429||1994.2||1690.6482||2460.6401||2507.8891||2581.992||2070.9||2059.7904||2170.9608||1619.8864||2213.653||1721.9227||2002.8803||2087.9739||2297.2398|
2022-02-13 18:15:52|pink_usa_0086|SNMYF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.2225||623.6527||77.707||362.4737||272.785||1897.7025||2960.2053||871.3404||4214.262||868.0203||5139.3366||1436.776||6005.9624||2705.058||9548.144||2279.9296||10690.1346||3371.4075||10930.617||11271.0148||13018.3552||||25705.1232||23502.3768||19964.19||20508.5432||26043.655||22781.849||30806.1948||6650.9557||30056.1286||5671.5418||29835.1302||4505.8824||26560.7805||2342.452||24297.6429||1994.2||1690.6482||2460.6401||2507.8891||2581.992||2070.9||2059.7904||2170.9608||1619.8864||2213.653||1721.9227||2002.8803||2087.9739||2297.2398|
2022-02-13 18:15:55|pink_usa_0087|TRAUF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||393.2863||248.8926||88.7401||0.4125||1.0777||66.6172||67.1961||61.3397||53.4213||53.3958||59.4903||||64.6789||115.9252||147.8101||144.5526||130.7819||301.3779||153.9125||||149.2765||380.8335||303.4979||322.2755||212.267||161.0229||205.4781||572.9388||375.4338||440.205||260.1685||319.1915||238.8764||240.6833||408.1875||2710.5785||580.8723||957.983||1375.3809||622.8145||1035.8515||879.8753||1939.86||996.104||1228.4736||1141.5542||1387.5586||1614.0449||1056.4136||3219.4919|||
2022-02-13 18:15:56|pink_usa_0088|QBIEY|cash_on_hand|0.112888052681|||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7295||62.3229||75.3279||72.5092||70.7369||75.7667||85.5036||1013.6128||||225.0425||257.2662||379.4618||281.5464||495.9168||||787.9411||||1137.646||776.891||1300.0698||||1815.0975||2311.3683||1145.2244||1913.1529||1345.353||1438.1833||2553||1686||1617||1457||1594||2025||1938||1238||1308||852||964||662||763||847||802||572||511||863||678||547||938||766||767||||
2022-02-13 18:15:58|pink_usa_0089|QBEIF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7295||62.3229||75.3279||72.5092||70.7369||75.7667||85.5036||1013.6128||||225.0425||257.2662||379.4618||281.5464||495.9168||||787.9411||||1137.646||776.891||1300.0698||||1815.0975||2311.3683||1145.2244||1913.1529||1345.353||1438.1833||2553||1686||1617||1457||1594||2025||1938||1238||1308||852||964||662||763||847||802||572||511||863||678||547||938||766||767|||
2022-02-13 18:16:00|pink_usa_0090|OCLDY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.7604||27.5146||58.1023||90.8174||67.894||48.9279||47.3409||41.516||60.3432||56.4871||79.4952||74.4979||59.7607||90.4585||108.1163||133.3508||172.7243||123.3269||759.1222||221.2591||329.1075||217.2065||254.5339||227.8854||272.5289||250.3987||336.5684||306.282||338.6438||256.8107||246.062||271.5451||209.5065||179.1423||229.3525||399.4379||191.73||185.4768||250.1656||278.9555||405.5391||251.477||371.6956||329.6092||278.7938||718.2054||657.55||752.2889||395.3976||
2022-02-13 18:16:01|pink_usa_0091|CMSQY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.578||2.867||0.9907||5.4972||8.7488||19.722||112.9773||28.5247||28.7624||33.8982||47.362||65.2252||71.0574||65.6827||95.7985||||105.2675||148.2661||123.7776||||104.6383||||136.414||185.673||203.332||227.941||248.535||304.798||346.014||376.228||530.134||551.756||602.394||479.18||668.246||481.169||628.71||578.554||515.723||565.995||607.951||496.422||551.372||523.944||609.382||656.994||636.879||673.163||675.681||824.837||1013.221|
2022-02-13 18:16:03|pink_usa_0092|STGPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0394||17.7652||21.5273||19.086||394.3002||976.4382||146.8038||407.736||474.0559||221.4928||132.1734||135.72||147.5057||145.1768||485.7558||177.1202||637.0977||1999.728||911.15|||
2022-02-13 18:16:05|pink_usa_0093|IPGDF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5764||2.7192||8.4848||12.8002||9.7028||18.4578||9.5766||19.3911||37.6084||150.4176||149.3992||148.2872||82.0768||103.488||123.4323||121.5901||307.1438||251.0006||270.712||196.667||108.9806||26.2661||42.478||54.4469||77.1897||104.9793||52.8586||38.2956||85.823||39.2762||51.5947||119.7249||162.229||263.1451||364.9839||424.6889||999.8063||480.4504||503.8849|
2022-02-13 18:16:06|pink_usa_0094|ANSLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1003.5721||898.1552||812.2476||619.1218||384.8453||715.8116||664.534||996.5371||527.591||172.4305||235.1638||155.8946||147.9521||202.0052||204.6929||222.3993||131.5502||173.3156||185.1065||235.9878||137.0198||200.5937||155.728||191.9232||145.8639||219.7598||187.2962||199.8045||222.4163||259.1753||210.0218||255.1323||343.6669||303.8959||909.6||324.2||269.6||281.4||261.1||272.7||251.2||316.6||600.8||582.8||417.9||397.5||387.4||408.9||353.1||240.2|||
2022-02-13 18:16:08|pink_usa_0095|WYGPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.769||23.8395||20.1874||16.8201||76.0666||50.6869||65.9644||58.0411||77.5887||100.5737||110.9246||78.7147||85.446||140.0654||143.5103||118.1605||172.652||182.9734||167.5811||248.1111||450.5709||296.928||334.6296||344.4007||341.8147||292.9173||298.6666||278.6236||177.0062||173.8234||171.444||192.1687||1888.0033||320.2655||277.2317||320.885||367.2075||392.1995|||
2022-02-13 18:16:10|pink_usa_0096|AUSDF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1796||3.3689||2.9764||1.6642||2.9914||3.6619||3.4912||4.167||3.3543||4.7417||4.6157||||8.8743||14.1962||13.3856||7.2175||13.1389||||13.7282||||36.4236||41.1601||93.314||85.1843||38.0171||36.0124||38.1491||121.4295||68.6789||150.3909||82.4331||124.5953||88.3294||73.1426||50.6208||59.0273||63.1555||59.7225||65.73||137.3007||158.1279||128.1083||170.5384||100.8284||140.0756||156.5428||170.6186||225.0256||168.7894||198.9105|||
2022-02-13 18:16:11|pink_usa_0097|WNARF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2354||||0.2678||||0.7736||||2.696||||3.2517||2.288||15.2011||1.8523||17.8663||||155.1572||138.5743||45.684||64.6412||81.3736||54.9745||134.7366||223.3174||168.823||166.0448||90.0446||74.8992||89.0978||217.0506||146.2366||149.8373||21.7571||56.5357||75.0652||107.8089||103.3906||111.3954||94.5742||101.0317||129.4483||99.4895||75.3268||113.4914|||
2022-02-13 18:16:12|pink_usa_0098|AGLNF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||414.12||439.2781||2021.4004||61.0949||1882.1385||502.1563||933.5795||404.0164||801.41||804.8907||527.2774||1818.8463||815.3287||277.7205||656.4163||429.324||490.0599||198.653||247.554||188.1886||1040.1917||118.3413||645.84||340.1152||1077.0276||80.5391||660.8755||96.8839||550.5038||66.1179||765.505|
2022-02-13 18:16:14|pink_usa_0099|AGLXY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||414.12||439.2781||2021.4004||61.0949||1882.1385||502.1563||933.5795||404.0164||801.41||804.8907||527.2774||1818.8463||815.3287||277.7205||656.4163||429.324||490.0599||198.653||247.554||188.1886||1040.1917||118.3413||645.84||340.1152||1077.0276||80.5391||660.8755||96.8839||550.5038||66.1179||765.505|
2022-02-13 18:16:16|pink_usa_0100|BEPTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7956||2.1455||||0.2655||0.1073||1.038||0.7657||6.9063||4.2616||4.4217||11.8497||2.712||2.5046||5.9713||27.2096||26.0882||24.5312||26.4021||57.6912||24.2221||36.7108||63.3401||92.7375||376.0553||107.4434||154.0542||115.808||150.4423||203.2683||194.3056||59.3732||379.7465||355.9812||322.539||360.5786||387.2455||203.3798||130.5434||119.4084||148.6839||215.706||267.4206||430.716||228.6044||143.8385||120.3884||66.5776||75.5145||87.5732||95.1948|||
2022-02-13 18:16:17|pink_usa_0101|VPTOF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5719||0.5554||||||0.2896||0.2481||1.6251||0.3935||3.6754||2.256||0.9968||0.5925||1.0225||0.5816||3.8453||2.98||3.7298||5.6677||8.1989||||7.3484||6.9869||9.5404||18.3932||14.5101||14.9159||21.8667||31.2408||50.6317||45.1858||91.8411||124.3576||155.4703||117.6345||91.4791||72.149||62.5452||37.5861||72.5435||76.5076||59.9036||103.5563||63.8781||48.8804||52.1157||43.8896||86.7133||54.9064||47.6709||75.8981|||
2022-02-13 18:16:19|pink_usa_0102|ELKMF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9261||3.6175||2.4358||1.5073||0.4378||1.8976||2.7202||1.4883||11.0557||10.3517||23.3118||12.868||5.2906||8.2337||6.3381||9.0998||17.4959||38.1964||26.9427||67.7041||244.0119||116.278||||118.0457||31.095||44.3084||70.9979||50.638||97.8459||94.079|||
2022-02-13 18:16:20|pink_usa_0103|AGESY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8059.051||5610.2064||4333.4087|3403.1508|2613.0985|3440.5416|3499.253|3316.1352|3357.7449|2805.6907|78912.6493|76459.4201|77246.7089|79508.5372|80834.6108|83914.7372|85035.4547|80900.6228|79827.0921|74216.4061|71909.9259|71756.4794|69905.602|74143.0153|72198.3187|73437.9282|67423.4448||70731.9837||73313.1871||69927.5808||68084.928||71014.746||70622.2378||68460.9122||75300.6111||70123.7078|||
2022-02-13 18:16:22|pink_usa_0104|KBCSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10404.68|12220.2288|19826.4792|9196.1874|20355.0378|18730.5307|11542.5121|14812.3111|8067.1284|13625.8555|7641.0779|4959.3456|5869.255|6708.4955|6180.1538|8783.2446|5947.4071|9530.9676|8249.9221|10462.0805|7033.4597|6278.7702|4994.4848|6013.0688|7930.7982|6799.98|5766.3706|14953.5385|22035.443|22515.8234|37230.6712|44458.383|35872.2297|40244.3218|36242.5587|38221.666|21390.93|19053.941|9148.302|8488.0278|9373.5826|8259.9177|26517.4693|33139.9094|30249.6362|64562.6995|80962.501|65324.4081|46028.1397|
2022-02-13 18:16:24|pink_usa_0105|BUDFF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3744||4698||5152||4827||5423||3793||13878||6920||9962||8845||8658||6784||6978||62032||14238||10322||11776||7974||7161||8266||7330||25120||15647||7075|||
2022-02-13 18:16:25|pink_usa_0106|AVHNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1095.2127||916.3052||863.6308||295.0557||1203.0228||147.7607||945.9327||1041.5071||1981.2902||1794.8799||1896.5097||1414.7447||1498.3021||1508.471||1491.3525||1639.1379||1695.1125||1692.8741||1564.5017||2056.7295||2037.8334||2704.0587||2927.9641||2712.6424|||
2022-02-13 18:16:26|pink_usa_0107|GBLBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||885.885||667.8934||||||1310.455||||2073.151||1549.0786||2654.7226||2220.8075||3070.0857||1596.5976||1813.6754||2227.9058||||2212.7231||1313.7915||1488.1579||1560.0508||2232.1584||3036.5568||2672.3284||2166.2056||4925.6532|||
2022-02-13 18:16:27|pink_usa_0108|SIETY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.926||254.587||355.3653||54.4335||319.0324||623.5279||520.2715||314.4815||673.8646||596.6084||317.2596||203.9069||185.7517||256.7281||109.0989||90.4857||485.1587||937.1082||1067.2587||1029.0987||1417.3511||1388.5176||1338.8115||2178.1119|||
2022-02-13 18:16:28|pink_usa_0109|UCBJY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||770.77||1187.3388||738.1278||593.557||345.8451||391.882||431.135||540.8612||1068.7934||923.6311||640.8425||637.0688||1425.6632||1020.0158||844.6708||833.9323||1334.0664||1188.5839||1551.1284||1275.714||1604.0834||1342.856||1871.9991||988.9149|||
2022-02-13 18:16:30|pink_usa_0110|UMICY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.152||253.1196||165.8686||172.7106||134.6995||133.4887||173.8162||136.7141||137.0444||169.3096||109.1877||55.5192||81.4355||108.2307||89.2877||247.7774||201.6876||728.8748||326.1019||364.8633||304.3771||1321.5997||1242.6372||1414.8267|||
2022-02-13 18:16:31|pink_usa_0111|SVYSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2124.98|2806.5468|2718.2844|2494.9206|2598.7418|3761.3549|5992.0303|3055.905|3117.7871|2332.4376|1897.2068|1898.0052|3340.635|3079.3724|2667.8142|2808.1014|3445.2706|2300.9104|1533.4732|1177.5392|1960.2242|1388.3034|1165.3424|1373.8692|2370.2744|1937.9943|1339.2574|1322.6965|1287.6209|1274.8637|2051.0844|2186.5165|1446.8382|1333.9978|1334.2663|1597.75|1548.8406|1521.665|1564.512|1010.9484|1195.2214|1142.6458|1255.1317|1486.3473|1499.3212|1664.6518|1610.1106|1847.7207||
2022-02-13 18:16:32|pink_usa_0112|SOLVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2124.98|2806.5468|2718.2844|2494.9206|2598.7418|3761.3549|5992.0303|3055.905|3117.7871|2332.4376|1897.2068|1898.0052|3340.635|3079.3724|2667.8142|2808.1014|3445.2706|2300.9104|1533.4732|1177.5392|1960.2242|1388.3034|1165.3424|1373.8692|2370.2744|1937.9943|1339.2574|1322.6965|1287.6209|1274.8637|2051.0844|2186.5165|1446.8382|1333.9978|1334.2663|1597.75|1548.8406|1521.665|1564.512|1010.9484|1195.2214|1142.6458|1255.1317|||||||
2022-02-13 18:16:33|pink_usa_0113|BPOSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.207||825.8885|851.6063|618.9059|1121.0233|1051.1932|928.3272|683.768|932.2858|892.6814|861.7907|673.1448|972.7371|886.09|812.6899|582.3894|766.2005|753.2845|693.4179|559.0602|759.5897|567.9304|632.4766|777.9664|932.4269|875.7174|780.2027|750.7379|931.3225|1040.7696|1005.1042|1166.1251|1068.1906|970.8265|1014.1006||
2022-02-13 18:16:34|pink_usa_0114|AFGVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.17|195.837|166.3008|196.2144|317.8604|155.3112|120.1591|110.0126|129.53|34.6138|155.5087|125.2425|167.9575|162.7467|165.5166|141.687|173.9896|195.2954|215.5594|185.2594|238.3399|236.0766|146.9296|159.7784|134.4759|121.2663|81.2008|90.8723|136.3736|146.4009|81.2197|87.1779|81.5796|92.4675|102.9027|110.39|161.2899|103.316|96.645|88.6221|119.8582|215.0733|872.7439|740.8256|730.5962|692.8234|522.4232|468.5996||
2022-02-13 18:16:36|pink_usa_0115|BGAOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.44|950.8224|487.8972|900.6786|833.8849|1365.3266|787.5488|1162.6021|461.1268|713.5768|357.0481|504.8436|376.9125|579.2244|364.9184|396.7236|573.0611|1085.1275|723.079|992.2798|863.3742|784.0341|584.3536|933.916|557.583|733.2645|474.9692|811.1192|320.3195|673.2306|478.1669|619.6701|405.4986|556.0379|248.5851|276.556|393.5016|364.975|338.826|380.7468|365.1754|349.632|576.9557|544.7592|384.9775|323.552|273.7069|182.1043||
2022-02-13 18:16:38|pink_usa_0116|SFNXF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||637.7851||585.0459||430.6543||439.7965||480.4207||291.8583||569.6261||305.8731||446.015||463.9337||455.2806||440.969||616.6411||633.1399||445.3498||318.2009||458.6616||788.5292||439.8824||385.4726||397.626||299.0115||360.0249||285.7861||272.9596|||
2022-02-13 18:16:39|pink_usa_0117|CUYTY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.5417||286.2823||441.931||380.6979||444.2548||598.3235||677.5132||860.2425||863.5634||434.3445||360.2875||516.0167||519.1785||562.1741||||592.103||298.1152||278.0666||218.0866||337.0922||321.3967||326.3859||372.3193||488.8979||
2022-02-13 18:16:40|pink_usa_0118|BCNAY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.0527|60.026||||35.3239||102.5411||76.1222||161.5288||98.7691||216.1683||126.1132||176.7376||295.01||373.1192||294.0015||373.7568||328.5842||304.8798||271.9787||417.0682||413.0801||427.6619||304.293||293.4402||368.9771||401.184|
2022-02-13 18:16:41|pink_usa_0119|IOBCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.8531||32.5534||26.1164||58.1063||15.4011||40.5144||55.8267||22.4699||39.9569||61.7796||45.1982||56.0015||89.339||99.5633||78.8261||57.1501||32.7194||41.9727||41.6402||21.5473||51.6286||107.8828||186.1114||172.884|||
2022-02-13 18:16:42|pink_usa_0120|TLGHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.3639|269.9849|487.5132|296.093|851.0361|1024.4892|1715.8184|385.3157|448.9471|575.9204|444.133|1049.9713|1198.5818|1151.7852|148.7042|147.2195|295.6484|297.2067|248.1662|301.6175|229.9202|139.6967|260.099|333.2842|303.1426|237.9993|18.0533|25.6911|104.8734|76.1926|27.4134|43.589|46.8519|44.5077|146.2675|97.3756|100.892|53.0056|158.6115|90.1538|113.5852|151.6542|80.3014|98.855|100.8567|234.458|112.9338|225.3686||
2022-02-13 18:16:43|pink_usa_0121|BDORY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18572.1401|89524.5038|39312.197|84922.8213|57280.7798|155519.7439|168758.4367|151249.3079|70636.1907|166170.2418|147692.2383|150678.8291|60250.981|62054.1855|58192.7464|65858.2746|61633.7892|66126.9828|67544.3592|55102.6015|44172.8747|36869.7422|38111.8392|34208.8028|32907.4911|36211.0378|38332.7743|35893.0377|34597.1653|35104.7649|35302.6661|36246.2388|34367.7145|33962.3328|32156.0119|27948.8163|27744.4743|32894.5541|30853.332|27660.8199|28309.2162|23584.342|26359.5784|21504.333|23349.414|22136.8684|26528.3505|23644.9324||
2022-02-13 18:16:45|pink_usa_0122|JBSAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2906.5324|1674.3271|1952.07|2580.5864|2707.3119|2184.3808|3155.3205|3051.9216|2833.6787|2822.0871|2629.8105|2476.9797|2622.6937|2732.7481|3268.2546|3470.2663|3807.5137|3837.6219|4683.5181|5130.5057|5600.207|4364.1816|4453.8055|5908.9165|4756.7876|4240.8297|2609.257|2239.8845|2873.9534|3410.1357|3418.4802|4427.6653|3542.9395|3276.2685|3393.0112|2985.3617|2305.7883|1888.8705|1646.7025|1878.2167|2493.2199|3554.1336|4195.2052|3964.3493|3785.2998|1776.3672|3396.5803|4306.9729||
2022-02-13 18:16:47|pink_usa_0123|MRRTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.9756|487.048||717.4686|1739.8586|863.9328|1126.6738||2292.0892|1942.3915|2528.2655|2030.4787|1863.129|1819.5974|1454.5626|1397.746|1548.4478|1570.626|1055.3352|1094.2694|765.2652|1056.01|1208.4497|1248.7095|998.6175|824.7074|821.2052|1939.6526|1263.2126|1438.2243|1600.2113|1756.6191|1621.5456|1810.5483|1644.4273|1420.9943|1328.4099|1772.2249|1464.6083|1390.7861|1855.7477|1682.1541|1684.8399|2009.4779|2089.7279|1457.7788|1512.2796|1713.765|2261.4863|1914.6223|2723.5854|2879.814||
2022-02-13 18:16:48|pink_usa_0124|MRVSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.1946|259.9465|280.4278|277.099|340.8632||85.4984|389.1691|399.9488|463.6661|393.1443|452.3268|627.8938|383.3238|556.6346|549.4471|660.6323|578.1525|867.4486|832.1629|929.3523|929.2729|854.3244|896.4165|694.1643|930.4414|855.3355|991.8529|1043.7916|934.6503|1324.0242|1004.9589|1148.8654|1172.6163|1086.5658|1030.1706|1134.5979|984.2969|808.1374|868.7741|1110.6188|1215.6188|1263.907|1303.0388|1229.3593|1109.9784|1279.1084|1482.4206||
2022-02-13 18:16:50|pink_usa_0125|EQUEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.0409|359.8787|272.5609|260.6698|325.2605|314.3373|190.9662|119.4845|234.9161|152.4318|258.1935|256.8056|840.5347|711.1675|689.5332|705.6395|681.4029|594.0116|619.9638|502.7419|737.5322|530.4548|587.7995|563.6347|626.3646|678.0785|716.6205|627.3786|939.3621|866.5978|763.9015|835.8667|1259.3213|1240.0582|1148.7762|1173.4295|1282.5418|1315.8569|1499.1428|1135.9709|1448.3583|1078.2543|1106.6148|1245.7603|1465.0588|1180.0259|1638.0189|1775.91||
2022-02-13 18:16:51|pink_usa_0126|EGIEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||719.6113|463.6672|487.3169|698.3242|640.1295|809.8782|345.0967|616.602|418.9318|353.4312|231.9623|208.0273|574.8961|403.8517|447.0832|339.0815|517.1831|499.8364|372.0509|183.6031|602.7209|500.0906|558.6452|477.9003|605.0378|627.91|648.2967|945.7517|557.6543|587.5911|455.4158|490.4412|673.4981|327.6653|343.2149|670.7284|724.9623|399.5919|535.422|508.5416|1107.035|931.861|992.8542|1084.6284|993.439|834.6445|1283.8907|1009.2098||
2022-02-13 18:16:53|pink_usa_0127|HYPMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.3665|359.2195|356.485|1139.4423|1424.7391|1132.668|1753.4306|1382.021|1391.2407|1247.0376|1103.9858|1063.1684|845.9924|904.9227|787.1681|962.017|489.5374|646.346|782.2432|744.2195|687.294|515.3155|518.3785|397.9305|695.7319|570.0437|565.5441|354.4185|414.0946|689.3479|639.9003|439.8938|459.3042|294.0191|305.1584|376.5208|424.9581|303.0925|321.2723|333.4231|558.1899|433.7422|959.0734|875.2969|912.3496|294.026|413.3324|580.0823||
2022-02-13 18:16:55|pink_usa_0128|COGNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.3798||31.099||15.4731|16.9431|10.7169|150.9781|81.0993|291.1378|111.1562|156.5517|105.0522|154.0646|160.0681|206.2562|176.9736|233.1595|220.8298|160.2316|169.3024|101.1284|123.1656|117.364|100.5257|157.9273|286.0517|360.1874|412.8578|428.5695|424.6768|514.5679|520.9834|464.5116|291.8268|1676.7658|666.7227|512.6787|261.5917|100.9959|205.1521|559.9438|686.7856|930.5029|804.3448|602.6366|685.5247|584.8399||
2022-02-13 18:16:56|pink_usa_0129|WEGZY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.3092|154.3242|177.8339|152.2982|11.2645|152.717|186.6132||||||||||16.461|||985.6064|1225.1399|1116.7716|1127.0416|943.1018|790.3744||||1220.0292|1098.2362|1368.0973|1406.6749|1509.5865|1527.2507|1701.4168|1687.8588|1569.9949|1404.7291|1382.5603|1240.7186|1244.5901|1619.6488|1375.1806|1301.6669|1424.5225|1433.0341|1529.269|1402.2282|1558.487|1382.1824|1458.8968|1055.5993|1119.4661|1037.8429|1240.3838|1451.6748|1463.4374|1521.3406|1533.7438|1494.2613|1380.1233|1357.1331|1101.6345|972.0656|910.8522|737.0219|728.2745|825.9665|842.4077|557.9993|527.2481|638.6046|862.6546|670.4947|770.9049|543.1421||
2022-02-13 18:16:58|pink_usa_0130|LZRFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.8006|156.2963|220.1729|188.6647|245.7922|231.5811|308.016|308.7524|380.9904|390.4779|323.691|211.0268|401.3957|444.5458|387.4735|350.4719|426.977|526.7617|425.3142|526.7378|522.1411|424.4002|391.8492|316.8167|349.6415|446.8451|451.9001|358.4359|519.8456|471.2324|697.5339|609.1129|788.7425|805.2105|435.35|658.1643|630.3365|1008.906|624.3092|511.6377|703.4263|749.4087|578.3042|785.3775|762.9564|595.6818|826.9114|645.6426||
2022-02-13 18:16:59|pink_usa_0131|USNZY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1768.3124|1438.5077|2036.7316|2316.3621|2700.9755|3631.0853|3581.1205|3009.3217|2749.8776|2668.6017|0|0|2270.8253|2099.8547|2148.7937|1767.7168|1465.3666|1285.9097|1316.4243|1246.7251|1071.1462|810.0595|925.1989|589.8551|511.0336|481.4803|835.6283|717.2155|693.4673|766.699|590.2835|671.5187|698.3364|472.5617|285.652|415.1708|436.9517|451.9545|326.0383|438.0716|477.3612|456.8138|463.931|663.1237|936.3554|796.7269|1220.8926|1346.3366||
2022-02-13 18:17:01|pink_usa_0132|LRENY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.9454|218.7174|199.4098|234.0114|404.2487|310.0862|154.0783|360.4184|309.8628|273.5938|171.0907|316.3215|332.896|256.6584|203.5968|361.41|338.6245|332.4652|327.2945|255.5209|313.3697|231.2498|223.0782|137.7329|186.1739|229.4688|241.7051|220.0196|274.8985|287.3935|293.5369|270.9957|344.6688|267.6067|218.8868|235.6334|357.2213|337.7063|248.0197|249.5687|340.9868|335.5931|432.7702|342.8336|514.0137|497.356|1132.4419|1068.9319||
2022-02-13 18:17:02|pink_usa_0133|BBSEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||647.0334|684.8437|760.2105|449.6863|754.2091|509.1869|847.084|656.8532|786.6747|479.4092|586.4968|290.6889|394.076|288.8556|616.0175|415.5805|668.1299|506.258|760.8931|899.2835|1099.631|702.2427|850.1865|684.0423|1562.7539|680.7155|1002.4612|1470.0996|1834.0886|791.0457|389.1887|324.4153|422.2828|377.922|521.7819|508.3305|733.9693|
2022-02-13 18:17:04|pink_usa_0134|YDUQY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.3045|125.6302|17.0584|138.3361|97.8093|78.7225|109.6052|34.0938|90.7848|100.1121|8.611|90.3046|68.4394|370.2622|336.6347|357.1459|312.2605|334.5406|358.1315|177.3842|268.5773|222.8576|158.1736|177.5027|175.1258|100.4962|119.4828|176.3841|124.1075|145.3906|164.0557|222.8485|158.2516|189.6605|103.7543|190.2211|211.0886|225.6972|187.98|208.1138|151.3509|489.9363|352.8825|340.9195|314.1524|355.0278|396.8018|350.343||
2022-02-13 18:17:05|pink_usa_0135|CTPZY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2146|||191.1788|32.5114|100.0905|138.1649|179.0715|94.2876|114.1978|101.2119|235.8007|150.8417|688.1065|559.7527|551.2468|253.475|221.6035|242.4001|317.2083|181.8971|133.666|127.0302|133.5147|112.6315|113.6951|131.13|176.2192|104.648|139.9569|78.6314|200.9314|186.0744|220.1615|220.184|395.9382|180.0213|281.6182|351.829|289.5466|662.09|244.291|348.8609|237.9983|484.8813|229.1636|366.1694|222.8893||
2022-02-13 18:17:07|pink_usa_0136|LGSXY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||475.121|512.2578|405.2316|498.0686|310.5691|234.8779|284.9862|254.3353|354.0018|367.0507|258.6176|585.8471|119.6695|218.1225|928.0067|799.0807|756.3488|312.4836|724.9066|555.5537|189.9869|250.5209|148.5126|118.6687|275.3501|198.3997|191.7926|295.9498|209.4332|222.8484|84.4547|94.0915|153.6592|69.5132|535.7933|449.9932|580.0806|409.3887|412.0291|624.3464|553.5033|387.1743|309.9087|527.0896|605.5091|705.9159|1263.4821|758.6004||
2022-02-13 18:17:08|pink_usa_0137|CYRBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||899.8692|660.8921|393.4001|426.0289|496.4915|550.7504|489.8201|473.0166|451.258|993.3245|757.0218|776.325|817.6704|798.3157|691.5183|700.6625|659.0731|877.8026|558.4985|524.882|477.915|609.793|717.5547|618.959|543.8364|571.1256|555.6539|461.6351|470.0885|562.1786|449.3653|483.6932|375.1139|306.2022|362.153|498.3901|362.4922|328.7705|333.4347|358.2755|339.1864|248.0851|294.7178|334.5392|354.2804|326.4312|417.1411|408.0258||
2022-02-13 18:17:10|pink_usa_0138|IOCJY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.9657|191.0609|31.6487|115.99|132.3856|165.6403|172.5399|155.8928|177.8666|244.2681|171.8181|194.6898|173.718|279.7524|202.4581|278.3642|173.4905|269.3277|199.025|216.1854|170.3128|186.6101|155.3687|156.8425|104.5678|132.5829|219.0861|210.4002|157.9009|163.9501|248.2723|80.9702|70.4401|125.6404|110.8568|92.3938|161.3866|160.5508|218.2424|257.6401|291.408|308.7981|261.2863|278.4709|191.3416||
2022-02-13 18:17:12|pink_usa_0139|BRMSY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.6928|||||||148.8917|445.1892|798.8145|418.8384|240.7912|339.2179|209.603|433.4895|382.2118|246.6536|268.4938|158.5561|164.8382|393.2379|313.5278|178.7334|249.9097|220.4163|166.2513|164.0951|154.0575|201.9043|156.1735|122.4072|115.0823|136.0064|665.2037|320.2579|512.109|471.407|345.7897|247.0907|240.2221|359.6754|246.3884|176.7716|194.117|168.9365|221.7219|164.133|278.0945|325.3972|364.6509|299.5879||
2022-02-13 18:17:13|pink_usa_0140|SLCJY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.5895|102.7095|86.141|49.7676|65.1725|122.6966|76.3331|48.28|69.9086|119.2904|64.9778|79.0589|76.6118|148.9596|103.548|93.0877|166.0092|117.3169|113.5856|110.6799|139.7052|146.1946|105.3698|81.893|177.0695|175.0712|150.7536|182.9635|327.0056|300.5299|143.5546|196.675|226.1097|127.2338|135.4405|109.8085|165.8516|108.7662|102.7688|168.9268|219.8456|148.9271|164.8787|191.6808|308.5315|276.6421|256.2084|133.9082||
2022-02-13 18:17:15|pink_usa_0141|RADLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.5608||48.3446|68.0203|115.9924|108.4043|100.0543|93.0514|182.1735|92.835|60.0037|107.3237|81.346|62.9116|33.3758|54.2171|102.1819|61.4024|65.2689|61.0874|105.6118|71.3511|67.5473|66.1543|67.1593|29.6191|17.4019|78.4186|84.9786|57.6383|98.123|123.9243|79.9254|31.052|72.7804|67.527|62.3342|62.0683|38.0492|97.758|74.3511|102.7212|49.2896|106.5426|169.3323|127.1746|53.7877|45.6239||
2022-02-13 18:17:16|pink_usa_0142|HKXCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4043.6873|4218.6452|3987.2798|5321.9707|4668.1702|5169.9841|5603.2425|8047.061|5819.8687|2481.3969|5352.6442|5949.3117|6048.552|6647.6273|7270.0889|6287.0579|6988.4191|6941.371|7793.793|27087.1124|27027.6573|29636.7301|32668.4413|32601.6767|26189.3557|25094.5726|23006.9221|24305.2876|27704.7363|27506.8153|25880.0135|31882.6129|36023.2975|33677.2339|33857.1689|28498.4108|27761.255|29144.6714|26727.1778|28896.2575|29453.8678|37188.3617|33425.9866|33612.5583|42388.1317|42454.5125|45976.2308|48846.8375||
2022-02-13 18:17:18|pink_usa_0143|NDVLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3037.0526||2669.1485||3080.5305||3896.5512||3672.3969||4038.4998||5243.0977||6025.0825||7962.7056||8155.3622||7655.2081||8326.3303||7314.7379||8770.257||8581.5893||8374.6929||8076.316||6618.3505||8258.2199||9809.6232||10065.3669||8577.5185||9772.0002|||
2022-02-13 18:17:20|pink_usa_0144|CRBJY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||731.2699||1233.3456||2561.6308||1992.2048||1626.8177||2397.8344||2019.3477||2548.5251||2730.1841||2655.0827||3684.5256||3045.3481||5589.461||5295.7763||5900.2598||5868.7387||6012.0335||5580.3376||8027.6259||9022.5196||10667.8709||8990.2357||9365.3101||8463.4531||14423.6786||14783.2215|||
2022-02-13 18:17:21|pink_usa_0145|ANPDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||585.1818||620.3574||646.9768||673.6723||699.6608||740.5121||932.0273||977.7925||882.6817||981.599||1058.9469||1034.8655||1036.8215||997.6129||1054.2886||1537.7765||1440.4113||1523.5625||1466.9947||1210.5639||1801.246||3081.1897||3155.5262||3448.369|||
2022-02-13 18:17:22|pink_usa_0146|GELYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658.5389||807.1411||677.4209||688.5293||480.7333||499.5044||673.1284||932.0393||906.047||1021.1036||1163.6895||1262.0486||1414.7101||1693.6071||2166.2802||3060.9054||2054.7201||2439.7829||2287.7162||2032.2453||2755.71||2845.0093||2904.6335||3062.5494|||
2022-02-13 18:17:23|pink_usa_0147|HRELY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.9618||223.2319||410.9788||447.0637||625.9614||677.2411||860.0566||949.5743||1126.0814||1619.1132||1801.0845||1592.4155||1616.5836||1716.9891||1895.5839||2174.8272||2606.2548||2662.0352||2820.9424||2917.5405||2585.0729||2733.8753|||||||
2022-02-13 18:17:24|pink_usa_0148|GXYEF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.9461||208.6877||571.6466||650.7172||933.9473||1347.2249||2103.7177||2557.2969||1516.334||1999.9687||1335.7331||1334.0799||1089.3017||1413.6178||2574.3543||2400.7578||2270.5888||1172.2332||2048.9732||1805.5713||2181.5938||2530.634|||||||
2022-02-13 18:17:25|pink_usa_0149|GXYYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.9461||208.6877||571.6466||650.7172||933.9473||1347.2249||2103.7177||2557.2969||1516.334||1999.9687||1335.7331||1334.0799||1089.3017||1413.6178||2574.3543||2400.7578||2270.5888||1172.2332||2048.9732||1805.5713||2181.5938||2530.634||2362.3262||3098.9135|||
2022-02-13 18:17:25|pink_usa_0150|KSFTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.3142||||202.7415||||254.9623||||334.8254||||519.1911||748.6451|756.8517|1159.9726||1147.6524|1040.8432|1250.7604|1234.8903|1333.4371|1324.1319|1306.1492|1355.0206|1444.1888|1262.4833|1045.4893|1134.6604|1316.3405|1521.38|1546.7128|1434.3536|1436.0825|1341.4985|1305.418|1260.4433|1985.4777||2124.8301||||2857.1238|||
2022-02-13 18:17:26|pink_usa_0151|CPCAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2775.6183||2568.3187||1946.5029||1463.3292||2001.4067||2729.8282||3109.201||2395.3685||2521.1541||2580.4354||3119.478||3014.1976||3576.2798||2611.089||2719.7432||2483.123||2663.2565||2718.4306||2615.9897||2210.7943||2443.8411||1961.3495||1955.2967||1602.8323||1908.4336||948.9495||2494.8536||3034.2123|||
2022-02-13 18:17:29|pink_usa_0152|WHGLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026||823||1187||1073||1534||1032||1139||747||1371||784||842||790||999||1850||2519||2236|||
2022-02-13 18:17:30|pink_usa_0153|WHGRF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026||823||1187||1073||1534||1032||1139||747||1371||784||842||790||999||1850||2519||2236|||
2022-02-13 18:17:31|pink_usa_0154|GGDVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.455||366.5226||493.4852||635.0413||455.8048||611.6462||632.6065||1322.2993||1491.7227||1688.3301||1960.696||2344.1789||2002.4383||1935.7253||1910.4257||2263.7817||2004.1091||2144.4782||2124.7367||2024.1138||1585.2386||1845.2327||1337.3329||1498.9042|||
2022-02-13 18:17:33|pink_usa_0155|TTNDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||438.2176||575.9445||523.625||534.577||467.938||537.136||623.628||577.299||699.147||656.774||691.55||726.36||775.724||744.812||804.741||818.142||895.808||908.615||1136.708||1231.326||1436.418||1731.251||1551.639||2296.171|||
2022-02-13 18:17:34|pink_usa_0156|CJRCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737.9315||489.0145||528.78||812.483||480.873||318.9659||459.4803||306.0082||363.8406||329.6021||534.6934||394.398||249.945||293.3534||407.2491||551.1711|886.0961|689.1102||1236.4814||1570.5572||1125.4831||1649.5725||1633.1494||1706.1806||696.5626|||
2022-02-13 18:17:35|pink_usa_0157|CARCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737.9315||489.0145||528.78||812.483||480.873||318.9659||459.4803||306.0082||363.8406||329.6021||534.6934||394.398||249.945||293.3534||407.2491||551.1711|886.0961|689.1102||1236.4814||1570.5572||1125.4831||1649.5725||1633.1494||1706.1806||696.5626|||
2022-02-13 18:17:37|pink_usa_0158|SMSOF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.798||101.834||141.259||202.116||151.399||164.419||225.347||204.869||140.423||203.035||180.803||272.915||368.54||377.841||344.5||395.4||427.7||489.3||462.6||1589.8||1495||1058.2|||
2022-02-13 18:17:38|pink_usa_0159|SMSEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.798||101.834||141.259||202.116||151.399||164.419||225.347||204.869||140.423||203.035||180.803||272.915||368.54||377.841||344.5||395.4||427.7||489.3||462.6||1589.8||1495||1058.2|||
2022-02-13 18:17:39|pink_usa_0160|SWPFF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.807||600.7097||250.26||467.5203||325.0577||436.149||370.4873||391.0674||565.7501||385.8068||216.7313||203.5668||218.6069||332.7949||267.3452||1892.7444||1923.9691||1449.809||2738.7794||2178.9604|||
2022-02-13 18:17:40|pink_usa_0161|HLDCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1363.0247||2561.7657||1274.1068||2348.209||2419.006||1572.2071||1606.824||1754.5868||1780.9193||1714.41||1146.6544||1289.929||1212.377||1797.7259||2961.0064||2759.2332||2816.164||1911.9145||2131.7394||1870.7387||1416.9451||1420.5212||819.3635||1820.244|||
2022-02-13 18:17:42|pink_usa_0162|HLDVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1363.0247||2561.7657||1274.1068||2348.209||2419.006||1572.2071||1606.824||1754.5868||1780.9193||1714.41||1146.6544||1289.929||1212.377||1797.7259||2961.0064||2759.2332||2816.164||1911.9145||2131.7394||1870.7387||1416.9451||1420.5212||819.3635||1820.244|||
2022-02-13 18:17:44|pink_usa_0163|CRHKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||979.0722||1145.4186||1100.931||1846.7277||1807.9823||2071.9345||2334.4651||3137.1898||2064.6452||2771.4712||2733.5269||3460.5532||2625.7885||1046.2864||431.6201||667.2288||502.0652||579.6356||361.6344||965.2663||270.0975||589.6572||334.4375||1212.3661||694.5954||1813.2785|||
2022-02-13 18:17:45|pink_usa_0164|YUEIY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1235.39||1258.426||630.56||657.966||705.033||930.144|||||695.542||929.203||898.101||971.922||993.412||1055.529||933.457||1058.539||1006.628||1071.315||1014.968||877.477||816.301||1007.256||1122.198||1017.74||1080.628|||
2022-02-13 18:17:47|pink_usa_0165|BCAUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||561.883||||||608.3932||191.563||578.8257||717.7953||||331.3009||259.3075||238.7955||284.1302||272.2433||235.5478||95.8185||64.4977||121.6599||108.3286||240.7126||143.2385||157.5703||177.7483||413.9893||213.5565||448.0055||269.0908||300.7423||163.2877||164.777||281.4523||294.8311||419.6498||213.8468||1233.2072||999.0767|||||||
2022-02-13 18:17:48|pink_usa_0166|SHALY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||665.317||641.06||565.639||1014.838||854.527||795.435||863.847||1090.749||1156.042||1107.694||1464.204||1300.733||1099.602||983.72||959.181||916.93||945.396||1036.207||1078.225||950.213||1034.865||966.408||1007.124||764.995|||
2022-02-13 18:17:49|pink_usa_0167|SJMHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.0244||765.6511||1078.6476||1465.6874||1957.0954||2331.6839||2652.7501||2765.3008||3032.8674||3103.087||3379.1177||3388.3527||3079.0411||2880.4587||2176.7063||1834.451||1706.8656||1255.0424||2044.5635||2773.5118||2386.3684||2106.6856||1862.2506||950.1623||790.1853||329.9675|||
2022-02-13 18:17:50|pink_usa_0168|CJEWY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1289.5228||698.3571||1072.9547||1272.0228||1287.3662||1120.7399||1095.3453||1346.4656||1678.8258||1080.5945||1022.0773||650.2008||1011.9067||617.0992||973.2596||656.907||930.9664||946.0943||775.7385||880.4862||
2022-02-13 18:17:51|pink_usa_0169|HUABF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.9448||299.4933||215.335||289.724||294.1179||345.6253||299.401||394.3259||410.0951||532.7984||483.6054||487.0148||489.5596||648.8535||727.5302||755.7341||1242.9912||966.8099|||918.8318||927.5902||881.4943||1056.9164||921.684|||
2022-02-13 18:17:52|pink_usa_0170|HUIHY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.9448||299.4933||215.335||289.724||294.1179||345.6253||299.401||394.3259||410.0951||532.7984||483.6054||487.0148||489.5596||648.8535||727.5302||755.7341||1242.9912||966.8099|||918.8318||927.5902||881.4943||1056.9164||921.684|||
2022-02-13 18:17:54|pink_usa_0171|CMHHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.3816||512.918||865.2517||929.1835||1000.1251||1666.1606||588.369||579.7922||485.2012||2098.185||1299.5417||989.5346||1327.6941||678.1902||468.9184||1975.9686||1183.5235||1087.0621||769.9898||980.1483||1117.6611||865.2148||1466.7794||1130.2463|||
2022-02-13 18:17:55|pink_usa_0172|CSPCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.023||169.1177||22.1313||95.9663||39.7576||123.9281||187.115||123.3116||153.205||128.9212||189.3848||241.8805||296.6865||281.7053||417.0883||399.3142||839.3116||957.3961||963.5737||782.8828||851.3765||1055.5399||1346.129||1711.9706|||
2022-02-13 18:17:56|pink_usa_0173|BYDIF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.0299||164.6524||174.6492||166.5358||235.0542||381.9348||332.9049||413.9695||338.2618||318.8395||424.9394||326.3368||302.9512||332.7256||343.1244||379.5869||462.6752||389.966||432.2866||458.7958||689.254||362.7034||235.9256||795.4027||530.4959||484.4648|||
2022-02-13 18:17:57|pink_usa_0174|WRFRF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||659.6059||278.1268||393.6972||214.5584||338.9692||434.7401||373.2385||714.1312||291.5242||379.7112|||
2022-02-13 18:17:58|pink_usa_0175|XYIGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.9061||49.8306||82.4885||111.2071||91.7228||120.583||90.7502||115.775||134.4108||115.4153||107.146||153.4982||178.3404||277.7289||361.1359||189.4345||397.6643||548.1308||602.9048||762.0247||654.5378||666.5418||705.3475||933.4982|||
2022-02-13 18:18:00|pink_usa_0176|SITIY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||504.418||451.309||436.9||381.586||379.773||486.222||431.136||474.43||485.374||375.273||284.063||258.002||364.329||413.716||516.571||404.88||397.367||503.14||406.773||471.239||535.558||719.415|||
2022-02-13 18:18:00|pink_usa_0177|PXGYF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.0379||135.1602||148.2422||123.375||176.5343||161.5359||218.9926||198.6588||247.3434||217.5649||276.5948||260.2798||284.5749||227.3375||279.2519||260.2433||276.8643||331.019||417.098||402.6962||493.7736||435.5229|||
2022-02-13 18:18:01|pink_usa_0178|CTVIF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.2936||248.6152||311.1522||333.4328||487.1758||461.2022||383.2186||495.9832||368.722||597.3021||611.9072||852.1349||686.3275||645.5872||576.951||597.5995||599.3919||620.205||452.6323||394.5062||417.9131||370.2099||418.5767||439.6542|||
2022-02-13 18:18:03|pink_usa_0179|XNYIF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.99||51.8718||69.9628||137.7696||370.034||226.3177||108.7308||313.8274||176.7013||166.4761||100.0786||556.7341||285.1679||360.0771||1198.499||1314.5046|||
2022-02-13 18:18:04|pink_usa_0180|CEBTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7914||61.1238||43.8249||35.9744||119.4489||54.3101||59.0605||51.7676||47.3155||94.9624||95.6244||132.0454||167.46||153.2245||173.7364||144.6616||693.2513||725.1614||1025.7705||962.6669||993.0861||856.2217||698.9436||364.5451||780.7642||1003.25|||
2022-02-13 18:18:05|pink_usa_0181|LKFLF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.9558||35.2813||124.0688||53.0267||198.0864||135.7015||152.8846||191.0638||232.6383||289.717||269.501||257.1351||313.6303||237.0153||239.5545||179.69||267.2263||209.5269||265.7812||319.3227||350.0193||340.4452||456.0818||545.2893||
2022-02-13 18:18:07|pink_usa_0182|UNEGF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.1779||257.5745|||209.3975||109.0313||72.7941||66.3424||96.8542||143.8248||140.8324||220.9026||203.869||341.4538||348.7519||304.8628||507.2403||787.7454||762.7653||351.9969||156.0809||321.6423||293.7866||404.4846||318.0141||357.542||242.7567|||
2022-02-13 18:18:08|pink_usa_0183|LMPMY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.8268||92.3441||157.8734||98.9858||94.2096||93.4796|||94.8243||91.6133||121.4441||262.0182||179.7332||381.637||183.5354||164.2822||128.2008||287.8036||193.8381||256.8687||537.5555||374.8385||288.6275||152.8465||202.5055|||
2022-02-13 18:18:10|pink_usa_0184|CESTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||805.0927||603.3732||1966.188||946.489||979.0187||701.0322||1872.879||1753.7125||2039.0724||1442.8473||1220.6484||953.6696||1748.1314||1446.0137||2025.8892||1562.8915||1205.5068||869.6062||782.6803||991.0488||1018.5932||277.7283||461.28||417.4492|||
2022-02-13 18:18:11|pink_usa_0185|DFIHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||532.8||500.4||681.8||563.5||729.7||1368.9||667.2||766.7||728.4||656.1||662||368.9||258.5||259.7||323.8||299.1||332.4||330.2||296.2||313.3||301.4||274.9||277.6||262.7|||
2022-02-13 18:18:12|pink_usa_0186|DFILF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||532.8||500.4||681.8||563.5||729.7||1368.9||667.2||766.7||728.4||656.1||662||368.9||258.5||259.7||323.8||299.1||332.4||330.2||296.2||313.3||301.4||274.9||277.6||262.7|||
2022-02-13 18:18:14|pink_usa_0187|KCKSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.8539||108.2142||134.7757||136.2933||144.6855||155.4963||200.3258||228.9792||228.7058||232.3455||190.498||213.2946||232.0219||237.0773||251.6917||257.0704||253.437||212.1654||233.6435||246.3499||255.5497||222.8222||164.6407||156.1863|||
2022-02-13 18:18:15|pink_usa_0188|PYHOF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.1308||65.1946||72.2769||45.7074||82.4225||83.8126||80.1209||71.6421||64.3375||81.7463||99.0945||146.2535||166.4557||190.1026||168.1879||194.3803||193.7783||206.0382||199.8668||213.4646||201.3197||222.4772||207.1485||200.1363||201.3151||210.8345|||
2022-02-13 18:18:16|pink_usa_0189|CWPWF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.2263||94.1246||182.2152||135.9991||99.3433||94.3206||72.171||238.5659||181.0026||142.4895||221.7228||251.6345||196.7639||278.6376||272.7611||160.1506||298.926||196.7747||113.4603||208.9637||178.7386||349.0516||208.1887|||
2022-02-13 18:18:17|pink_usa_0190|AMVGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.198||104.7286||430.3896||146.2277||128.1403||171.6951||220.6786||203.452||160.9208||233.1927||292.6634||266.0817||374.9273||329.8081||250.3158||204.7261||203.8407||95.8217||159.062||140.9595||162.2432||119.2997||150.6669||155.9208|||||||
2022-02-13 18:18:18|pink_usa_0191|ASEJF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3621||||29.5541||||66.1523||||218.5424||||||||||||70.5485||30.8786||86.6998||56.3597||42.0977||29.3065||43.8807||61.0027||||46.4658||28.8748||82.086||35.5784||28.3456||15.6096||40.0797||43.0014||65.9907||94.0273||142.801||212.7923||170.9246||215.0019||217.2651||164.7389||117.3452||106.6099||94.1708||124.7241||160.0085||87.3012||69.2567||115.8828||120.6216||166.8374||139.4253|||
2022-02-13 18:18:20|pink_usa_0192|RNHEF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.5987||473.6046||718.0178||1078.652||1329.6415||678.705||340.3143||222.1224||197.6013||168.6743||211.8893||208.1934||142.5891||131.5758||139.9299||32.8861||210.9273||260.7563||187.1918||89.6123||196.8412||212.1063||95.9891||115.2824||139.9986||177.4747|||
2022-02-13 18:18:21|pink_usa_0193|PLTYF|cash_on_hand|0.231092436975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.003||||||||29.0309|29.8458|31.548||26.7994|27.9728||36.3719|38.3926|39.6526|46.1747|57.3317|60.4716|62.5623|68.1324|70.9584|61.6896|62.7405|40.2017|71.3244|70.7486|208.7001|62.6886||56.624||38.4723||66.0421||34.8225||23.3049||23.8208||23.7053||23.5666||23.2751||||
2022-02-13 18:18:22|pink_usa_0194|IDCBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85029.236||91375.1061||116724.7641|120008.4398|145829.7888|167317.5647|184153.9001|205404.4594|241377.7328|257305.1374|273613.243|274548.8608|268094.4627|298748.8884|282709.2893|350363.8186|363250.8618|384771.0886|383270.1555|462501.1618|513991.5984|505280.3707|518102.382|569202.8415|620070.3067|629700.1728|619492.1777|636277.7239|647165.2977|660112.089|672219.7181|673308.5912|697719.6215|672778.397|709702.5211|714835.1028|726678.2719|652990.72|594293.2518|635537.1524|625796.6351|634975.7358|628964.0577|673191.8907|696290.2369|710175.8568|719929.1745|738245.9733|739103.5304|724696.83|656537.0023|722890.6653|754062.804|675324.8426|657204.6641|727129.2999|719115.0358|714738.3901|749605.3796|731622.1055|764992.69|741323.7688||
2022-02-13 18:18:24|pink_usa_0195|CICHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75551.8988||94367.453|108370.606|127984.8479|140419.3934|166862.7218|182997.4821|191176.6944|202144.6038|198883.1748|202798.537|232963.2073|241782.9918|250725.9174|271493.8674|302264.2991|328043.2505|371910.4637|362368.3202|440554.402|499299.8299|506647.6974|481902.3922|514600.7682|540724.2167|558447.5052|519977.7215|492388.0249|525744.21|520118.3598|550015.9556|511631.8546|558674.3553|586675.7333|568503.6822|485509.1255|545580.8994|558842.653|543051.3736|548197.0668|569091.0125|541330.4015|554805.2389|558385.8301|600781.0723|536753.9707|512672.764|509298.9978|525104.4075|481567.1256|443983.1511|517089.7951|557945.2089|557063.4121|552837.5087|572371.0633|617410.8551|574303.4815|554609.8636||
2022-02-13 18:18:26|pink_usa_0196|BACHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89292.9991||51501.5194|53230.9113|115073.8533|114347.7682|132009.8773|138160.7864|147977.0179|192762.6668|165199.6086|185341.2722|229366.7688|249817.6418|228012.8937|216640.3004|245864.5908|293453.3513|291511.572|313124.5783|366861.1025|444156.6985|451765.1242|471086.3701|483668.02|576202.2942|545817.0667|500977.9028|514218.9878|508366.1812|525111.2891|546702.7745|525166.2713|589932.7876|594680.1575|616794.4326|582416.9086|593968.0137|564201.6902|549995.7318|520256.5445|510737.5693|552077.7147|541633.075|515019.0066|548417.9696|563172.6724|541688.8661|528038.1048|561000.0073|498573.149|518211.5764|542804.0208|498159.9269|509941.8192|495035.5798|513812.8795|534491.6345|542445.4947|621655.0808|583558.2118|606579.4615|618299.498|564249.1926||
2022-02-13 18:18:28|pink_usa_0197|ACGBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238479.1955||289130.8629|299136.7024|340076.812|372861.3363|434557.032|435653.9541|447398.962|464756.9738|476240.3046|490001.1394|497920.9847|549462.7561|537360.3915|544888.4577|549371.0932|587788.7149|633920.5185|614825.9555|603428.3752|628482.5765|643181.2914|610707.8426|589994.9196|574270.9494|544005.8877|573988.3003|586636.2293|562264.9681|526587.7084|541994.1772|545919.477|563265.6579|538460.6122|520659.1175|507067.4229|477444.0597|489466.0056|517143.9951|498638.1361|505829.28|495947.7208|532717.2354|536599.4024|546375.8316|524499.0343|526227.9099||
2022-02-13 18:18:29|pink_usa_0198|BKFCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43728.6799|41891.4307|58004.4357|64409.9859|47162.8761|55600.2955|59898.813|66767.4397|83286.9456|87249.9027|84895.055|79340.1179|79983.8047|77162.8549|86349.0699|91446.2459|106049.658|106968.6957|124313.999|134974.3302|155208.14|161436.9096|185250.3692|182342.2121|183112.8206|188719.5926|196551.7413|204033.184|196531.5303|191893.8566|209878.415|206921.4642|207095.8471|222542.2044|256744.2762|236908.0499|224147.7631|217351.6231|242608.8691|229960.291|236012.2708|236834.309|242747.5122|247180.1261|253306.7255|254393.4063|240526.9114|221502.9076|228026.6552|216872.6515|224949.9384|212279.1647|199107.2108|196148.4867|200976.9392|209267.6297|206195.1774|210813.3582|214961.5874|208465.3627||
2022-02-13 18:18:31|pink_usa_0199|BCMXY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43728.6799|41891.4307|58004.4357|64409.9859|47162.8761|55600.2955|59898.813|66767.4397|83286.9456|87249.9027|84895.055|79340.1179|79983.8047|77162.8549|86349.0699|91446.2459|106049.658|106968.6957|124313.999|134974.3302|155208.14|161436.9096|185250.3692|182342.2121|183112.8206|188719.5926|196551.7413|204033.184|196531.5303|191893.8566|209878.415|206921.4642|207095.8471|222542.2044|256744.2762|236908.0499|224147.7631|217351.6231|242608.8691|229960.291|236012.2708|236834.309|242747.5122|247180.1261|253306.7255|254393.4063|240526.9114|221502.9076|228026.6552|216872.6515|224949.9384|212279.1647|199107.2108|196148.4867|200976.9392|209267.6297|206195.1774|210813.3582|214961.5874|208465.3627||
2022-02-13 18:18:32|pink_usa_0200|CILJF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5148.9077||||3292.4405||||3476.7251||||6439.6164||||26584.6164|6126.8916|6169.4297|4464.6129|38506.6616|49305.3984|49515.0534|8551.5812|55805.5144|8138.4053|68596.2238|69801.7338|73792.718|12569.8478|89437.0714|7268.0238|97791.414|101619.9939|13870.1848|7614.7741|92259.8123||86598.237||84626.5336||92741.6582||105522.4236||130659.484||130412.1125||126805.8712||120004.5336||138356.3855||131622.0444||136849.0474||133935.4865||143777.9112||158966.8525||159766.3622||194730.3744||219828.8085|||
2022-02-13 18:18:33|pink_usa_0201|CHPXY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13098.4037||19934.5893|19465.3016|17286.267|16938.3456|16670.217|18453.7437|19386.8727|19014.7285|21755.0444|21374.2856|19721.164|20379.2793|20311.5836|21974.9306|22630.5206|20901.8308|20934.21|22439.9526|23105.5101|23321.325|25583.9349|26809.5369|30639.5016|32689.3383|31690.1705|34108.8694|32102.9002|29766.652|28666.5234|32445.4576|35909.6245|33238.736|35053.6505|37462.9318|39706.9711|41718.304|39446.4606|47635.7296|52442.1368|56295.3068|58285.4738|62325.5932|62208.6797|60174.4387|62682.2357|69384.5253|71004.8328|69867.6234|75276.1599|77233.2864|79387.6298|86368.7388|94444.7642|93429.8093|98754.4587|98573.118||
2022-02-13 18:18:35|pink_usa_0202|PNGAY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11543.2262|17906.0913|19336.8179|28583.333|34434.1071|34613.0167|36537.284|36132.6431|37605.3949|38783.4736|42621.4079|42741.7878|47555.4527|51047.303|51993.9529|47450.1678|46317.5211|51561.2292|53799.9414|55259.5277|81288.7474|88029.226|101231.4521|108489.6689|96468.2748|119296.3712|112209.7839|111139.8506|108251.8996|101241.2255|111321.5923|115682.9337|122932.3479|135413.6594|135235.3384|156180.2628|156017.6461|164523.5003|179162.6566|167903.7938|165926.5343|173408.1773|174958.5689|190836.0941|203386.8192|215037.201|93680.4548|92596.3116|85429.6837|79734.4274|81548.4499|85636.4916|77436.2335|75674.0547|79405.768|78640.9183|88961.2835|91423.4734|97789.7445|101672.9043|104905.8521||
2022-02-13 18:18:36|pink_usa_0203|PIAIF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11543.2262|17906.0913|19336.8179|28583.333|34434.1071|34613.0167|36537.284|36132.6431|37605.3949|38783.4736|42621.4079|42741.7878|47555.4527|51047.303|51993.9529|47450.1678|46317.5211|51561.2292|53799.9414|55259.5277|81288.7474|88029.226|101231.4521|108489.6689|96468.2748|119296.3712|112209.7839|111139.8506|108251.8996|101241.2255|111321.5923|115682.9337|122932.3479|135413.6594|135235.3384|156180.2628|156017.6461|164523.5003|179162.6566|167903.7938|165926.5343|173408.1773|174958.5689|190836.0941|203386.8192|215037.201|93680.4548|92596.3116|85429.6837|79734.4274|81548.4499|85636.4916|77436.2335|75674.0547|79405.768|78640.9183|88961.2835|91423.4734|97789.7445|101672.9043|104905.8521||
2022-02-13 18:18:38|pink_usa_0204|CTPCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2790.9063||3184.7139||3164.8372||4195.1395||3979.1445||4589.0302||4233.909||4341.9965||4521.9258||4041.699||173886.5701||189855.5935||190720.3573||211542.2458||236535.6227||220060.0557||173494.1567||210936.0463||53925.7163||173672.7927||58404.8202||58949.5659||56887.9769||44806.1844|||
2022-02-13 18:18:40|pink_usa_0205|BHKLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28504.7658||26385.6857||58502.9104||65387.0965||49749.5983||34486.9992||34155.717||30544.2729||51632.0889||48247.677||56218.8112||49030.5862||38750.1439||54993.4533||39828.5399||61708.7935||54601.046||47830.7333||55320.1499||49302.5746||47098.2758||52854.4848||59815.473||70356.9643|||
2022-02-13 18:18:42|pink_usa_0206|BNKHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28504.7658||26385.6857||58502.9104||65387.0965||49749.5983||34486.9992||34155.717||30544.2729||51632.0889||48247.677||56218.8112||49030.5862||38750.1439||54993.4533||39828.5399||61708.7935||54601.046||47830.7333||55320.1499||49302.5746||47098.2758||52854.4848||59815.473||70356.9643|||
2022-02-13 18:18:43|pink_usa_0207|CIHHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3889.4586|5623.0191|3973.6371|4453.2951|6526.6616|3782.3484|5271.9962|4671.9116|8153.1497|5602.439|7292.9722|6638.0862|8509.1682|6759.7261|7620.856|11779.7702|13299.1948|6849.7837|10830.0831|13383.4243|19545.4599|15860.1126|24844.4078|22117.0492|28719.4909|28426.7892|35550.9991|47998.0996|43081.2513|51657.7669|49683.3697|48296.4596|47945.923|47916.9969|50797.0001|54518.1701|57719.7314|65972.7473|69639.7901|78521.7823|95231.498|104127.1495|121406.5602|96852.4433|137092.498|108642.5702|102843.3932|108512.9747|117283.9927|121816.815|140905.4125|142212.2701|137041.0744|137179.7755|132975.6471|137313.6099|130920.5985|128065.2706|137903.0516|125127.4784|130127.1881|121679.8946|123555.3458|120577.1606|131300.3874|117285.1178|131080.8347|128272.9953|132808.7237|121762.1384|123566.2164|120864.4655|140854.7762|121621.8363|120685.4994|116925.9892|134184.8635|139025.6735|146995.8949|134392.3219||
2022-02-13 18:18:45|pink_usa_0208|CIHKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3889.4586|5623.0191|3973.6371|4453.2951|6526.6616|3782.3484|5271.9962|4671.9116|8153.1497|5602.439|7292.9722|6638.0862|8509.1682|6759.7261|7620.856|11779.7702|13299.1948|6849.7837|10830.0831|13383.4243|19545.4599|15860.1126|24844.4078|22117.0492|28719.4909|28426.7892|35550.9991|47998.0996|43081.2513|51657.7669|49683.3697|48296.4596|47945.923|47916.9969|50797.0001|54518.1701|57719.7314|65972.7473|69639.7901|78521.7823|95231.498|104127.1495|121406.5602|96852.4433|137092.498|108642.5702|102843.3932|108512.9747|117283.9927|121816.815|140905.4125|142212.2701|137041.0744|137179.7755|132975.6471|137313.6099|130920.5985|128065.2706|137903.0516|125127.4784|130127.1881|121679.8946|123555.3458|120577.1606|131300.3874|117285.1178|131080.8347|128272.9953|132808.7237|121762.1384|123566.2164|120864.4655|140854.7762|121621.8363|120685.4994|116925.9892|134184.8635|139025.6735|146995.8949|134392.3219||
2022-02-13 18:18:47|pink_usa_0209|CMAKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1074.3873||1970.2391|2571.75|3264.827|1364.8641|3437.0431|2537.294|4672.0215|3616.9339|6983.1176|4026.3813|5703.92|6973.7098|7858.9678|7929.0211|7598.3383|7554.7147|6556.8594|8397.6856|12422.5493|8729.9139|9371.4377|7755.5792|11010.9015|13267.0371|16491.8363|11031.9179|16295.3822|20172.6045|18759.3938|20528.9158|25036.1618|27041.9623|31810.0423|24800.3631|25669.2645|35419.2816|45221.089|47940.4033|59083.399|62673.2856|64684.7023|79862.3637|73349.8483|80568.4843|95339.254|104234.1806|104465.7337|108084.2629|118616.9206|119782.5304|106118.0795|107291.2542|104554.6263|100579.956|117537.828|118596.8856|120770.3103|130723.1234|138227.3019|143362.2586|120444.03|128467.6439|128206.4643|127003.1524|132234.5086|122736.441|108439.5879|99851.4163|104498.0881|97746.6646|100000.7095|95618.2716|101056.1361|99859.06|99565.6728|87276.4512|98349.9163|92736.0032|104922.6244|96727.1983|104434.0495|95708.6074|115149.602|109562.0334||
2022-02-13 18:18:49|pink_usa_0210|CGMBF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1074.3873||1970.2391|2571.75|3264.827|1364.8641|3437.0431|2537.294|4672.0215|3616.9339|6983.1176|4026.3813|5703.92|6973.7098|7858.9678|7929.0211|7598.3383|7554.7147|6556.8594|8397.6856|12422.5493|8729.9139|9371.4377|7755.5792|11010.9015|13267.0371|16491.8363|11031.9179|16295.3822|20172.6045|18759.3938|20528.9158|25036.1618|27041.9623|31810.0423|24800.3631|25669.2645|35419.2816|45221.089|47940.4033|59083.399|62673.2856|64684.7023|79862.3637|73349.8483|80568.4843|95339.254|104234.1806|104465.7337|108084.2629|118616.9206|119782.5304|106118.0795|107291.2542|104554.6263|100579.956|117537.828|118596.8856|120770.3103|130723.1234|138227.3019|143362.2586|120444.03|128467.6439|128206.4643|127003.1524|132234.5086|122736.441|108439.5879|99851.4163|104498.0881|97746.6646|100000.7095|95618.2716|101056.1361|99859.06|99565.6728|87276.4512|98349.9163|92736.0032|104922.6244|96727.1983|104434.0495|95708.6074|115149.602|109562.0334||
2022-02-13 18:18:50|pink_usa_0211|TCEHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2047.7328||||3269.3625||4159.8524|4632.3726|4337.2783|4391.9044|4355.9497|4906.6586|4993.247|5871.1403|6575.8135|7106.6725|8162.5635|8235.0209|8626.5083|11231.4111|10560.944|11263.9328|12441.6568|13968.0126|15061.987|14229.757|17597.768|19663.954|19415.7285|21711.4414|21814.6246|22647.1219|20223.0674|20990.0789|24263.2706|26029.8662|26794.3368|28207.4919|26728.7008|28101.3376|36660.7842|34324.7752|34879.4624|34282.0929|33482.6208|39127.6531||
2022-02-13 18:18:52|pink_usa_0212|SNPMF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4827.8863||2761.2431|2534.9772|2562.4862|2326.3796|2260.7277|2691.9107|2638.9518|2250.8207|2102.8895|2463.6534|2059.8601|2095.667|2211.3316|2405.3675|1853.5023|2051.1768|1827.7874|1634.5936|1350.0779|1340.9693|987.2377|2064.9374|1708.2873|1188.3628|1146.6793|4055.3188|1428.0303|1697.8579|1138.9507|1791.1577|1331.5756|1261.8097|1569.1366|1662.0007|2458.0048|1726.091|3104.3543|4111.5457|2192.5882|4243.3872|4012.726|3896.343|2192.418|2353.3291|1740.5214|2379.5371|1850.9733|1972.4947|2491.816|3347.4544|2306.1195|3401.2202|1628.221|11910.4822|11945.941|8983.0218|10731.3506|9879.795|11597.9409|12949.6755|20517.0031|19599.8065|23695.5135|24290.3071|33115.354|33849.0814|32048.1071|34368.526|28019.6314|27596.0317|26526.0072|23920.171|20013.6535|21030.1894|27052.8143|28039.5611|30121.5302|32148.6919|31578.2376|||
2022-02-13 18:18:53|pink_usa_0213|FOSUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3055.384||3675.2679||4193.4602||4665.3982||3821.1478||3074.0906||5246.0032||4910.8564||4926.0716||20257.3035||11765.4679||10953.0558||12159.9499||11005.7678||11973.9595||16652.0012||19060.1274||20722.3774||23094.4137||21675.7736||21566.3485||24476.5624||25552.2127||27439.3532|||
2022-02-13 18:18:54|pink_usa_0214|CRWOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2929.8782|||8205.089|7842.282|7368.5322|7267.7755|8632.4837|7999.3778|7083.3101|7591.8736|8661.7958|7045.4271|6379.3679|8649.8343|8829.0428|9267.7212|7477.4478|10055.6014|9732.1137|9210.9784|10445.2364|11646.6311|11928.1964|13420.0208|12974.5921|13457.5336|12378.8392|13001.1236|12554.4514|12487.8265|11496.3796|10849.9479|13914.7533|15536.7953|12948.0946|12658.9752|13271.7198|17883.7165|14308.1445|13512.4334|14092.219|20426.0051|15428.7354|16378.0761|14968.9316|20173.1756|15027.6319|16374.6501|16048.6621|23381.9354|19855.8286|20954.5145|||||||
2022-02-13 18:18:55|pink_usa_0215|EGRNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1073.5998||1465.1467||3008.1569||2607.3816||3172.9473||3884.9981||2850.1872||5362.0659||6619.9461||5823.9751||6576.8844||6128.6155||15927.2739||18500.8746||29087.6756||25229.7649||23998.3693||23912.2915||18976.1637||30107.3652||21577.9348||20088.5839||24787.9317||13669.7346|||
2022-02-13 18:18:56|pink_usa_0216|CCCGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5070.0968|3931.9447|4233.6189|4993.7429|5979.5288|5525.8096|6281.514|7575.275|7310.1312|7268.7455|9020.3606|10148.4674|11722.3853|9725.4319|10281.3938|10979.8237|14157.7051|14205.074|12879.9225|12217.0658|12612.5916|11299.954|12989.7949|15776.8898|15131.1779|13822.0055|13296.5998|12116.2436|16577.3113|14350.286|16145.821|14796.7025|21089.5544|18073.7389|17454.3012|16478.1045|19591.8608|15754.6701|16167.6006|16717.0499|18098.3004|18672.4352|18679.2408|||||||
2022-02-13 18:18:57|pink_usa_0217|CKHUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11929.6577||2595.1471||3264.2885||2844.6045||2587.6661||3115.9318||2760.987||3581.3576||4455.7796||4438.761||4395.4443||20902.7568||15629.8473||19896.886||20147.8911||19245.0685||20538.5553||18188.2871||17288.1932||15772.4432||17606.1469||18081.9061||20116.5873||23458.7616|||
2022-02-13 18:18:58|pink_usa_0218|CWYCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2800.1665||3171.4749|||8143.1841|7843.7325|7191.8489|8439.8181|8555.1242|9068.4589|9262.1163|9523.3904|9866.7636|9497.4769|10049.6539|9842.5795|9577.0381|10941.3217|9922.8891|13130.5205|12638.2568|12612.1245|13749.4636|14801.6688|14595.6582|15654.4907|14978.0424|15437.8402|15302.6683|15087.2768|15717.9163|15881.9533|14605.9516|15803.5909|16564.2643|18816.3628|17194.0805|17450.3743|17614.8169|18577.3308|15987.9838|16416.4974|16653.3941|21703.5605|16447.1644|17358.8637|16320.1728|21390.6222|17116.2201|18053.4954|17419.4205|22935.3827|19382.6921|17822.2363|||||||
2022-02-13 18:18:58|pink_usa_0219|CSUAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2021.9264||2022.8784||7330.9879|8591.6149|8377.9529|8918.1066|8806.32|10637.6631|9406.9467|10234.1408|10804.1748|11327.2347|13113.3344|12951.6539|12538.6363|11098.6005|13201.5878|13714.4952|11092.864|11764.7107|9267.3635|10991.0212|10006.3962|10760.0517|8188.6669|8707.1226|7717.0227|8628.8287|11703.4037|11671.8483|7085.1795|8847.414|9826.8296|8680.7229|7372.6625|9028.6564|11135.8973|12324.5508|7315.8694|13054.5886|14269.2896|10739.4475|12437.0977|13618.081|15796.9942|16677.6545|15213.9881|18144.3707|19375.7784|14870.7978|12136.3646|15609.182|16668.0953|19570.9433|19508.8233|21553.7014|24943.0583|22533.6429||
2022-02-13 18:19:00|pink_usa_0220|CUAEF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2021.9264||2022.8784||7330.9879|8591.6149|8377.9529|8918.1066|8806.32|10637.6631|9406.9467|10234.1408|10804.1748|11327.2347|13113.3344|12951.6539|12538.6363|11098.6005|13201.5878|13714.4952|11092.864|11764.7107|9267.3635|10991.0212|10006.3962|10760.0517|8188.6669|8707.1226|7717.0227|8628.8287|11703.4037|11671.8483|7085.1795|8847.414|9826.8296|8680.7229|7372.6625|9028.6564|11135.8973|12324.5508|7315.8694|13054.5886|14269.2896|10739.4475|12437.0977|13618.081|15796.9942|16677.6545|15213.9881|18144.3707|19375.7784|14870.7978|12136.3646|15609.182|16668.0953|19570.9433|19508.8233|21553.7014|24943.0583|22533.6429||
2022-02-13 18:19:02|pink_usa_0221|PCCYF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2883.0937||3728.4867||1378.2286||1912.6823||1520.2018||2653.199||1676.2922||2251.1461||1586.23||8632.1353||10240.6911||12093.5992||6601.988||9870.9715||11453.2061||10189.3158|12078.5656|6395.5899|13194.6809|14133.1457|23342.9661|12730.2395|20122.9209|19183.3328|16077.0401|7345.8159|17616.1471|18108.4042|20748.7261|9731.22|15784.076|13949.024|19206.2071|7408.9114|18567.4049|24840.5982|26098.5382|9446.8225|8515.8556|14823.2398|12076.2097|12255.3454|13190.9887|10857.8096|15204.9738|11351.5157|15533.588|15389.5001|18112.426|14199.0729|14663.4998|17835.8017|25425.4341|20849.6536|20108.2061|19394.1876|24267.0387|13881.2359|18483.1058|16385.094|20731.526|15816.4631|13884.3608|16041.1115|15573.2858|22339.3989|22208.9755|29084.3803|31677.7321||
2022-02-13 18:19:04|pink_usa_0222|CAOVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3075.8942||2723.6647||4114.6975||2338.0731||2452.5414||3426.0937||5273.5738||6685.3398||5339.5609||6417.9716||7714.9527||10139.2175||16074.1166||15202.1236||20261.6015||15309.7729||13228.0691||16299.697||12775.8978||14333.8638||13641.5573||15707.7185||16908.5923||18163.2354|||
2022-02-13 18:19:06|pink_usa_0223|BKEAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14435.9332||||16089.8692||||12596.9222||3528.0288||13687.9112||7184.435||16775.7027||15889.4863||17570.703||13677.4501||16280.6091||16183.437||15629.4351||17664.1979||19342.0505||13830.5438||14152.904||13478.9655||14626.5692||14684.0025||13849.7309||15678.1514||14611.7654||13476.5015||15895.2914||14309.7557|||
2022-02-13 18:19:08|pink_usa_0224|LGFRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1068.4097||1302.5219||1562.3618||1951.4815||2231.1062||2743.4095||2945.2237||2101.2815||2376.0079||2855.1883||3029.8583||2701.5925||2760.345||2436.6898||2484.8563||3332.4843||4080.7787||6343.2766||6553.7253||8412.7168||8689.4135||11050.2486||11698.4665||15321.7649|||
2022-02-13 18:19:09|pink_usa_0225|AHCHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.8115|125.6028|127.2271|94.6192|98.02|93.4408|91.2332|105.036|272.2902|245.9446|211.0401|177.2149|198.3565|14.1705|110.735|97.5748|146.7704|148.6856|126.8191|149.9009|171.6716|146.4307|110.4029|159.6323|194.3602|286.5731|1130.2955|797.997|997.9562|895.5826|738.4373|523.0182|531.0057|631.0557|404.7359|443.3193|412.7521|468.0133|1263.7923|1069.5992|1280.6072|1080.1718|929.0051|1082.021|1336.482|1527.67|1508.1577|1671.8928|1864.1008|1537.2135|1675.3677|2172.8991|2284.6599|2154.6106|2277.6291|2110.0592|2229.1816|2613.0675|1549.343|1928.1932|2244.1011|2401.3798|3062.5148|3110.9052|3792.8087|4171.6857|3768.5766|4545.9928|5472.3442|6110.7337|5243.4504|6255.5763|10256.0562|10478.663|10771.3839|12308.7876|13631.6836|14063.3042|12682.7323|13884.6883||
2022-02-13 18:19:11|pink_usa_0226|ZHEXF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.4596||835.458||1049.881||1005.1728||1094.6095||1087.227||1085.7749||916.4176||800.0746||952.9577||1537.4988||2340.4462||2311.552||3023.696||2997.1475||4263.1699||4628.193||5329.2145||5327.4449||6365.8777||5534.677||6132.4373||6900.5269||9465.7108|||
2022-02-13 18:19:12|pink_usa_0227|DNFGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2073.5948||3321.1683||4303.6332||5397.4518||6438.4821||6454.5802||2809.556||5995.5408||2874.1674||3945.4914||3587.1524||4521.0938||4067.8119||5471.0842||4899.3962||4773.6466||4441.9887||4007.648||5122.158||5331.1423||4546.156||3521.5356||7028.6181||8960.2558||11845.3151||9924.695|||
2022-02-13 18:19:13|pink_usa_0228|MPNGY|cash_on_hand|0.0510948905109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6934.3299||5204.6741||8558.4634||8508.3046||8980.0442||8243.8644||9351.005|8071.3961|18949.4265|18680.4425|||
2022-02-13 18:19:14|pink_usa_0229|CRRRF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||582.8139||1659.3481|1735.2518|1337.4419|1465.9088|1445.1153|1890.8935|1062.4753|1647.002|1484.5753|2194.927|1453.3552|2017.359|1326.9416|3756.9183|3639.0124|2013.1423|1610.4854|2411.8467|2064.9357|2224.5974|2097.8644|2719.5648|3110.1895|3077.6929|2745.3308|7883.2656|3574.6448|5577.1518|5966.4111|6064.88|5346.1307|5511.0781|5915.7213|6670.5336|5211.4832|5278.8571|5732.965|9721.9421|8048.6946|6058.5637|8260.4405|6602.3774|6614.7663|6008.9445|6825.0308|7729.9907|7020.0741|7925.1697|||||||
2022-02-13 18:19:15|pink_usa_0230|CRCCY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||582.8139||1659.3481|1735.2518|1337.4419|1465.9088|1445.1153|1890.8935|1062.4753|1647.002|1484.5753|2194.927|1453.3552|2017.359|1326.9416|3756.9183|3639.0124|2013.1423|1610.4854|2411.8467|2064.9357|2224.5974|2097.8644|2719.5648|3110.1895|3077.6929|2745.3308|7883.2656|3574.6448|5577.1518|5966.4111|6064.88|5346.1307|5511.0781|5915.7213|6670.5336|5211.4832|5278.8571|5732.965|9795.0498|8048.6946|6058.5637|8260.4405|6602.3774|6768.3381|6182.3427|6836.9447|7749.9317|7020.0741|7925.1697|6911.6192|6014.0737|6634.0646|6880.9762|8142.456||
2022-02-13 18:19:16|pink_usa_0231|WEICY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.6093|273.6824||233.5864|261.7735|372.3298|393.3862|590.9564|583.1695|860.6632|914.8706|1201.345|1120.7273|963.0721|1048.9918|1136.1771|1119.0345|1682.9305|1579.552|1536.3842|1934.5404|2624.813|2036.1006|2042.8137|2104.1145|2701.7848|2399.0602|2452.5873|2360.1932|3239.3452|2717.3989|3192.296|3364.9566|3949.8723|3209.606|3564.8381|3759.7576|3834.7297|3467.6114|3865.4307|3300.526|3923.8375|3906.9118|4445.04|5258.325|5685.062|5262.9402|5752.8402|4854.4878|6152.8074|5859.9426|6833.9937|5835.5264|7613.2665|5941.9987|7840.3674|7668.3044|10418.7022|9639.7163|12731.6488|11758.9196||
2022-02-13 18:19:18|pink_usa_0232|JIAXF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.7096|54.1776|40.1393|31.9367|31.1948|34.2242|38.0226|21.988|37.8616|31.9507|50.8805|43.0405|35.5311|114.2648|121.3578|229.3239|141.6479|178.0179|225.0509|144.3287|131.0026|188.2152|138.505|426.235|437.923|378.1619|506.3584|1026.535|607.6836|835.8964|1020.4447|677.5456|527.0675|493.4369|691.8645|720.077|952.5131|1494.7306|2630.4855|2700.7092|2515.7307|2682.9871|3262.9776|2941.6658|3262.4204|3523.0172|4028.3284|4226.2366|3973.3569|3757.2653|4328.4178|4034.6959|4149.208|3670.5049|3842.1681|3289.4401|3304.5362|3079.9871|2955.4756|2437.6803|1955.1873|2441.9746|2596.0924|3154.6071|2972.1939|2948.5403|3780.4267|5018.1087|4753.262|5017.8554|6852.1602|6033.769|5775.8466|5921.0986|7730.5187|6944.9469|4512.2374|5082.7279|6399.7923|7833.5541||
2022-02-13 18:19:19|pink_usa_0233|JMHLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4096||4594||4281||4552||4190||3985||4311||4638||5231||4655||5333||4908||4814||5023||5608||5947||6027||5406||5038||6533||7212||7607||9264||7718|||
2022-02-13 18:19:21|pink_usa_0234|JARLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4096||4594||4281||4552||4190||3985||4311||4638||5231||4655||5333||4908||4814||5023||5608||5947||6027||5406||5038||6533||7212||7607||9264||7718|||
2022-02-13 18:19:22|pink_usa_0235|CICOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2961.664|3107.7647|5470.5246|5252.5682|5103.3746|5525.9668|4800.3799|5075.3994|6304.7397|6382.2722|6471.4952|6353.7482|6511.6456|7112.7898|7211.3663|6792.2158|6932.0555|6856.3464|7566.6619|7466.2003|6567.5927|6450.0447|7507.5604|8061.692|9032.2007|7925.7956|8095.9386|7895.953|6135.0358|7001.9961|6540.6823|6194.7992|7215.5479|6284.4738|5272.3543|5381.1401|5282.2846|5163.3483|4681.1745|4579.073|3701.7905|4798.2012|3996.1663|3379.6695|4512.0774|5502.1462|5319.2375|6686.3443|5204.8192|5663.2992|7345.6921|5512.3305|6620.7711|6750.9509|8189.9699|10940.4026|15878.4549|22372.5737||
2022-02-13 18:19:24|pink_usa_0236|ZTCOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.7118||49.2016||63.033||36.4069||67.9485||89.5464||105.5953||331.3136||209.4767|159.8942|239.3816|178.531|355.0893|185.1528|354.1579|222.9585|457.3101|254.5254|472.1372|274.0428|919.157|585.3285|459.3662|316.0933|690.7507|406.3548|373.4053|395.615|557.1453|387.3763|740.6871|449.6506|905.7744|887.1743|1136.9558|758.9289|1685.0021|1276.9186|1822.1929|1216.9539|2122.3617|1395.7892|1858.5685|1418.8596|2337.9259|2164.8236|2590.0955|2189.3855|3407.6784|2344.3024|3420.3202|2404.244|3882.3241|2583.9541|2833.2002|2582.2903|3485.0919|3008.1273|2846.0472|2420.3021|2920.46|3046.2971|2982.83|3218.8555|4316.9724|5773.7386|4575.7203|4034.5503|4657.8053|4244.955|4062.1586|3928.0964|5224.3038|4217.0469|3097.0458|2493.4045|3745.6937|4568.1662|4374.7317|4698.927|4840.7694|5397.9916|6618.8011|6469.156|5616.8761|6229.4875|7934.4023|8602.3132||
2022-02-13 18:19:26|pink_usa_0237|SMICY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1400.3786|1289.0563|1040.9882|627.5368|449.1509|579.0603|582.3481|599.5927|488.6458|588.1304|607.7676|421.5703|421.5337|445.5287|452.9343|476.9219|535.7942|512.591|443.5266|470.1579|522.7474|438.926|||523.2079|506.547|474.2501|518.262|394.062|410.912|315.69|262.649|300.641|290.694|231.785|377.143|294.171|265.806|476.081|702.794|437.575|931.749|699.032|1247.107|988.425|1335.051|1203.856|1287.909|1142.122|1890.314|1775.834|2157.554|2109.083|1389.533|1726.407|2515.262|2297.547|2710.305|2952.797|3824.913|3927.495|3748.985|3833.031|4558.195|5283.537|6402.092|||||||
2022-02-13 18:19:27|pink_usa_0238|SNLAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||674.2842||947.8269||1130.8269||1046.5877||723.4412||1149.4287||1552.7503||1415.2425||1877.4948||1986.3806||2516.9968||3056.9005||3466.881||3406.5004||4000.4516||2778.6246||2799.1808||3387.3122||4951.52||5322.5875||5634.7019||5428.509||5685.8741|||
2022-02-13 18:19:29|pink_usa_0239|SHTDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.2459||345.4075||1108.027||1198.1803||1127.1095||1733.1437||2068.5637||1844.7113||1570.5484||2194.4465||2310.6489||1997.8042||2455.7255||2263.7213||3075.8894||3541.4338||3682.8043||2957.3862||4965.2215||3523.4373||5864.2525||4856.8183||5601.4166||5550.9786||7686.3766||5314.6878|||
2022-02-13 18:19:30|pink_usa_0240|PINXY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11445.082||7676.7024||6604.3602||6695.559||5428.1019||7233.7637||5240.9029||5180.1003||5731.0595||5659.4767||4522.8038||5777.2649||5603.7228||7576.6812||3422.4102||4702.6606||3540.0179||3379.2284|||
2022-02-13 18:19:31|pink_usa_0241|SIELY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2089.5413||2269.5906|2121.4762|2660.8433|2471.2689|2571.7808|2427.9154|3292.9914|3485.6455|3366.8814|2797.0372|2948.7359|2840.104|3706.1894|2696.7461|3193.596|2857.0052|4063.4689|3572.179|4247.9484|4047.8198|4341.3943|3850.0877|4269.0019|4262.7115|4980.5096|5222.3911|5137|5992.2154|6380.2854|5391.8825|4763.4424|5853.0295|6596.4155|5552.9593|5159.9326|4977.9951|5981.1724|4984.3329|5460.4412|5285.1246|7152.7807|6392.2293|6052.883|6252.5274|8833.8902|7076.6231|6527.4646|7242.9244|10459.6384|8896.4503|8685.7616|8893.2414||
2022-02-13 18:19:32|pink_usa_0242|CIADY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||900.3754||966.2553||1009.8293||1027.0895||1048.1688||1027.9786||992.2475||1201.3095||1459.7324||1929.6433||2093.7284||2332.8945||2031.25||1824.3406||1478.0926||2149.9159||2550.191||2840.0759||2779.0653||2809.2468||3672.6339||4335.2983||2931.0165||2239.4523|||
2022-02-13 18:19:34|pink_usa_0243|SUHJY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.3673||1006.1188||1162.4431||1122.2317||1159.584||1322.908||1939.5151||1582.314||2213.9864||2453.4703||2486.475||3080.8201||4315.0259||3209.6582||4016.0508||4518.094||4108.7439||4167.9943||3434.2091||3700.3176||2960.6595||3022.3712||4196.9241||3183.5472||2983.5927|||
2022-02-13 18:19:36|pink_usa_0244|CBUMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||608.6811||965.8974||1269.2366||1788.1488||1585.9495||2148.2395||1677.3537||1854.1665||1513.1097||2453.0214||1978.544||3551.8947||2125.894||2622.4812||4125.538||2251.5878||4034.4898||4695.7956||4088.2566||3776.4249||4374.6558||4131.989||5491.0276||4924.5347|||
2022-02-13 18:19:37|pink_usa_0245|YZCAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6103||25.9672||35.147||52.1237||62.5982||66.5169||102.1469||145.5767||145.5656|144.3553|157.4843|180.4257|203.5326|215.0883|202.7441|202.9939|258.7132|394.0445|510.252|809.5316|741.3609|979.0259|1037.4024|954.0006|981.5012|967.1307|904.6909|792.806|773.0747|887.9809|944.7551|900.4433|792.3593|1041.7267|1377.2008|1584.535|1422.9757|1419.2879|1735.598|1506.047|1805.2291|2556.0029|1776.6241|1550.483|1626.8413|2067.1645|3532.1752|2885.3306|2860.6815|3585.5628|3503.2598|2914.9619|2578.4845|1914.7469|1739.228|1432.3669|2559.3543|3872.4128|3555.2126|3971.57|3337.1561|2466.6443|3521.3792|3527.6872|3631.9389|2943.3644|2662.595|3059.0344|3301.4354|3081.2716|3556.8551|4790.8165|4398.2139|5307.5596|4390.241|4050.4511|4776.464|4110.16|3996.1684|3293.1827|4153.7682|4743.3433|3470.3654|4057.3572|3779.2003|3700.6822|4193.5618|5441.3924||
2022-02-13 18:19:40|pink_usa_0246|HEGIY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3392||584.9132||575.3575||555.1872||769.5295||1053.4424||1056.0081||931.3071||1231.225||2628.8726||2522.5789||2920.5873||2708.481||2825.912||2289.9717||1659.7086||2141.7145||2710.6437||2822.8796||2698.8145||3136.6238||2952.0083||2935.6565||3948.8865||3150.7236||3611.3046|||
2022-02-13 18:19:41|pink_usa_0247|YSHLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1244.5857|1418.0646|1448.7439|1588.0155|1803.2211|1716.8342|2026.7059|1786.5932|1583.6195|2752.7385||1801.6844|1536.2167|1633.5205|2114.1302|1617.6634|1550.9631|1473.2582|1859.2932|1982.0394|1405.7406|1572.6683|1698.2845|1823.7926|1727.1784|2056.8416|1931.5876|1604.9565|1963.4504|1863.7518|2072.4615|2401.9018|2425.4342|2439.2729|2667.4929|2562.8594|2706.1235|3193.0564|2817.7227|2958.9168|3077.7485|3253.7205|3574.2126|3611.9911|3353.7191|4123.2055|3419.9337|||
2022-02-13 18:19:43|pink_usa_0248|SHPMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||3.6667||||4.3509||||7.043||||||31.2848||52.6858||70.6406||84.5476||41.307||70.9611|60.3106|61.3184|55.8247|81.5714|64.5444|75.0184|63.9199|67.0954|80.9313|81.0461|97.0666|63.2337|96.4399|110.6199|90.333|53.3083|76.8145|82.8086|68.9247|83.2073|86.1407|90.2316|95.3596|91.2016|129.6454|153.0689|140.4611|153.5832|186.2154|197.9201|196.0144|717.028|788.0802|846.2373|810.3221|982.2788|966.6181|2479.6966|2305.6611|2346.7286|2274.9923|2292.9444|2093.0322|2167.3719|2078.1826|2033.1763|2001.2617|2141.6359|2003.5759|1886.4932|1803.7682|1871.4159|1757.9562|1780.4844|1687.1562|1854.614|1931.0148|1919.4136|1803.173|1723.5919|2005.043|2068.0499|1991.944|2273.4598|2837.3948|2720.6065|2488.424|2717.644|2760.1614|2726.0894|2418.4805|2594.437|3152.9625|3563.0429|3284.5097|3412.706|3358.6644|3543.375|3563.4449||
2022-02-13 18:19:44|pink_usa_0249|CHJHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.5607||1983.2633||2154.1616||1222.2131||2063.8844||1667.344||1991.8001||1910.2481||2706.386||2872.9948||2249.9935||2968.013||4266.8504||||3073.972||5160.0849||3875.8297||||4518.0979||4609.808||5194.1147||5259.5341||3474.3346||3029.0886||3068.7175||3516.7962||3767.327||5297.1275||4958.1928||4024.0089||3778.829||3447.8567||2914.6575||3413.2876||3318.6912||3495.5863||3458.2825|||||||
2022-02-13 18:19:45|pink_usa_0250|TCYMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||514.6672|1133.8504|909.9924|1143.7565|882.0871|1415.8579|957.1941|768.9838|586.8311|1132.4224|1476.5104|1460.6892|830.8653|1429.0259|1405.3724|1595.1291|1239.3513|1868.8379|1554.154|1437.1961|1173.2522|1933.1408|1297.6978|1656.0994|1011.652|1671.0964|1473.1745|2097.9243|1467.0988|2131.5321|1513.2631|2040.2128|1566.4048|2271.0934|1844.3156|1869.0066|2007.2636||2321.7574||2486.4936||3275.2092|||||||
2022-02-13 18:19:45|pink_usa_0251|DSFGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1866.1912||2539.9925||1937.2755||1413.1729||1648.5061||1970.9||2238.7634||1982.7285||2304.8484||1692.4374||1672.2498||2387.4146||2667.0222||2713.6221||3269.3982||2489.7721||3052.5204||3723.87||4150.6785||3126.0529||3532.0238||2956.0941||3181.3184||3231.2471||2820.0759||2433.0861|||
2022-02-13 18:19:46|pink_usa_0252|CGXYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7102.736||7882.5677||||||7846.0319||14367.3555||37162.4982||30864.7325||39213.9476||22601.4484|21372.6753|29008.2756|20778.7378|21165.103|22016.2567|28959.261|17655.822|16573.3347|22453.595|34907.0709|20486.9692|2965.1939|24443.3864|3489.4021|4185.9293|16765.6685|16501.7836|17617.4619|5932.5474||
2022-02-13 18:19:47|pink_usa_0253|CRYCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1022.9916||836.1384||2208.9019||2103.9289||2234.678||1979.9224||1972.7447||1860.7732||1702.6437||1694.4763||3430.1757||3119.1587||3480.7266||3295.1983|||
2022-02-13 18:19:48|pink_usa_0254|CRYYF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1022.9916||836.1384||2208.9019||2103.9289||2234.678||1979.9224||1972.7447||1860.7732||1702.6437||1694.4763||3430.1757||3119.1587||3480.7266||3295.1983|||
2022-02-13 18:19:49|pink_usa_0255|TSGTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||84.2745||||88.9889||||80.6176||||89.2132||104.9785||74.7012||80.3859||73.1907||84.5242||94.8063||114.9993||68.9075|97.5345|113.8853|110.9789|112.4819|128.1305|137.3935|140.0427|120.7425|180.1492|204.8458|203.3616|164.8281|163.0099|214.4993|232.8638|156.8946|196.765|254.9462|262.6285|158.0974|243.456|300.3823|258.4796|183.012|234.9751|405.6627|453.0533|351.559|431.2988|694.66|727.8626|783.3357|930.2028|1127.8501|1249.606|1145.5441|1239.4129|1165.7122|1173.1288|965.0026|1100.5527|1372.7663|1435.8942|1140.4145|1350.2123|1632.8257|1746.3811|1407.8191|1340.8466|1600.825|1489.8005|1029.9144|1277.2078|1554.2532|1436.1252|1294.2058|1383.0083|1494.4296|1607.627|1234.3124|1444.5607|1735.8488|1772.6605|1521.8359|2075.6748|2197.6677|2235.0888|1997.134|2304.2877|2617.127|2502.5472|2404.7736|2463.8701|2940.4704|3139.2363|3115.6908|3081.3192|2861.4812|2933.9995||
2022-02-13 18:19:51|pink_usa_0256|HYSNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.4126||296.898||271.0319||219.2901||279.0803||395.9085||446.1582||293.3309||375.906||681.3654||616.3332||543.477||544.0002||536.2988||415.3478||392.3787||393.4944||507.6999||405.8563||303.3632||388.6336||494.744||1198.1635||2722.7302||3216.4405||1443.3664|||
2022-02-13 18:19:53|pink_usa_0257|GWLLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||466.5753|446.9612|603.6207|1268.8111|1123.1057|983.457|1009.4529|1078.3645|1017.1145|1088.4459|1199.9082|1364.7801|1154.2098|1093.0525|1172.1402|1059.0814|547.2232|468.4511|874.1161|996.7377|560.9774|470.5384|534.098|588.5026|310.0801|389.8887|1029.7015|760.8806|788.725|911.0039|2746.9637|2693.1515|1578.6785|1550.4808|1682.238|1940.4299|2013.2|2083.1791|4039.0396|2576.8036|2971.6464|2255.0815|4780.8631|4800.0042||
2022-02-13 18:19:54|pink_usa_0258|GZUHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.8829||768.2187||972.4429||1420.017||852.4108||1490.8446||967.9464||1521.5426||1125.6502||2133.5372||2924.334||2682.2481||2174.7914||1930.0268||2229.007||4381.4035||3643.6107||2310.8347||3017.0154||2833.0605||2875.8377||3406.1604||3273.5248||2524.5066||3929.5335||1974.2832|||
2022-02-13 18:19:55|pink_usa_0259|WYNMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||674.2266||543.2113||490.7243||961.6833||676.8008||872.9131||1401.052||1259.4764||1826.8806||2082.9977||1390.9247||316.3873||868.2776||385.491||334.1146||300.0311||670.6279||1061.414||1216.2575||748.4136||1808.7346||2433.2754||2429.0812||1722.2599|||
2022-02-13 18:19:57|pink_usa_0260|PPCCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15413.7882||18768.5859||4856.1509||8370.815||9155.784||10619.4069||1954.562||12289.4222||2213.4441||3258.4025||3119.5747||3164.9024||2039.0275||2589.9748||2829.5343||2290.5476||2237.201||2958.259||2399.768||2597.0472||1958.6031||2379.6052||2169.3477||2232.2985|||
2022-02-13 18:19:58|pink_usa_0261|OROVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1271.454||3884.491||4003.35||2330.696||2218.064||2307.862||2067.077||2100.9||2130.332||2179.822||2414.129||2493.142||2330.549||2100.964||1990.224||2106.206||2252.735||1919.398||1996.29||1696.174||3652.379||2241.945||3207.472||5057.243|||
2022-02-13 18:20:00|pink_usa_0262|BEIJF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.3222||304.9182|778.0879|655.5569|627.613|538.4728|366.3292|320.8096|382.8|532.4859|705.2998|735.7261|835.0917|904.9831|770.629|679.3605|745.7105|655.225|458.4568|385.8406|466.9885|448.5193|495.9246|456.2077|500.9511|459.6281|374.0055|457.5393|429.9085|815.4525|509.6905|566.6377|421.1379|764.9722|751.3556|694.7796|855.2812|833.6456|886.7091|1012.8735|1002.9723|1637.7307|1667.9817|1162.7796|1358.7932|1797.5398|1912.5265|1668.6974|1494.5539|1622.7323|2154.1643|1999.7978|1760.4787|2046.8975|2418.6831|2116.9148|1987.4197|2161.8025|2191.6096|1996.7664|1582.8248|2080.5229|1797.8881||
2022-02-13 18:20:03|pink_usa_0263|ZLIOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.9752||72.8379||64.3117|54.8279|51.868|44.8644|51.7461|27.7028|39.2209|41.7611|50.4238|45.7689|37.9856|30.3678|61.3032|44.7709|56.8415|67.3678|80.6901|75.3776|105.15|83.1326|127.0055|124.4802|143.9638|124.7165|144.0105|170.0514|341.5197|293.7562|494.1639|441.793|502.826|488.6237|648.2073|1334.6003|1393.5122|1116.733|3093.7846|3178.4311|3521.7938|3345.3141|2806.6061|2803.3323|3289.243|2977.1209|3718.0246|3091.9993|3356.7131|3071.6232|3312.8525|2803.1136|3022.3344|2494.7081|2723.5381|2721.4685|2626.2431|2443.7305|2087.3956|1880.4365|1685.3421|1469.4379|1198.8158|1646.7462|1733.6346|2060.3123|2233.0332|2541.6527|2555.0121|2496.0534|3467.8309|4131.7555|3636.8927|3535.4792|1555.3818|2010.9159|2139.032|2035.1466|2566.4503|4454.5338|4600.7003|4304.9163||
2022-02-13 18:20:05|pink_usa_0264|AIRYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.1197||353.0856|980.5436|651.8461|446.0669|545.6094|412.9343|520.0973|648.2465|681.1926|592.5019|721.707|707.4856|572.1828|671.2188|468.716|662.1618|1042.5913|1287.925|2267.3405|2224.7796|2417.8348|2593.5519|2438.317|1733.6541|1919.5007|2159.6958|2019.2155|2391.6739|2388.9575|3028.6221|2560.7946|1789.9998|1473.3234|1725.4929|1508.4555|1458.0255|1498.8399|1615.9874|1200.5938|1363.4649|1265.2385|1412.2035|1054.3194|2277.1392|1721.1332|1884.4904|1022.1909|1060.3865|1501.976|1420.6031|1134.9867|1002.1911|1215.9765|1158.5035|1381.1506|1574.821|1989.4098|1420.7281|1006.4198|1513.6771|1406.6937|1465.2734||
2022-02-13 18:20:06|pink_usa_0265|AICAF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.1197||353.0856|980.5436|651.8461|446.0669|545.6094|412.9343|520.0973|648.2465|681.1926|592.5019|721.707|707.4856|572.1828|671.2188|468.716|662.1618|1042.5913|1287.925|2267.3405|2224.7796|2417.8348|2593.5519|2438.317|1733.6541|1919.5007|2159.6958|2019.2155|2391.6739|2388.9575|3028.6221|2560.7946|1789.9998|1473.3234|1725.4929|1508.4555|1458.0255|1498.8399|1615.9874|1200.5938|1363.4649|1265.2385|1412.2035|1054.3194|2277.1392|1721.1332|1884.4904|1022.1909|1060.3865|1501.976|1420.6031|1134.9867|1002.1911|1215.9765|1158.5035|1381.1506|1574.821|1989.4098|1420.7281|1006.4198|1513.6771|1406.6937|1465.2734||
2022-02-13 18:20:08|pink_usa_0266|BYDDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.4121|617.6564|747.4724|556.0616|639.6545|755.6556|801.295|646.5835|590.2082|620.2701|795.5018|1057.4688|887.5604|802.4388|1414.2179|986.9341|717.8946|814.2438|624.0797|770.6467|1018.9181|604.6542|824.6268|1137.9257|1107.7494|1320.3318|1282.0161|1317.2211|1516.9627|1295.5795|1573.3654|2050.9675|1897.4486|2074.9668|1617.2181|1542.5829|1812.8838|1791.2011|1875.9083|1934.3894|2210.9889|4554.0223|3370.2838|5590.2224||
2022-02-13 18:20:10|pink_usa_0267|SHZHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.8365||82.3627||113.368||149.1434||208.5159||||364.5215||490.9942||468.0467||871.1235||641.8779||622.5553||469.6864||782.9555||814.7417||800.7855||1088.092||926.8726||1188.4861||1179.4892||1575.7092||1844.7318||2083.8883||2117.4022|||
2022-02-13 18:20:11|pink_usa_0268|ALMMF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363.4915||282.9186||296.7683||313.7047||526.7382||754.2033||648.3585||941.9735||1520.2047||1640.516||2152.9198|1826.4424|1071.2924|1707.8468|1654.2769||||1917.3322||1134.3914||1603.1954||1485.7972||1486.7063||1674.3439||1540.8871||1453.5174||1692.1448||1931.1318||3351.8064||3495.9253||3591.6933||3363.1741||2823.6584||3566.2092||2671.9844||4419.2797||4470.8837||2897.8597||2023.648||1768.7324||1829.5832||1639.7878||1744.8571|||
2022-02-13 18:20:12|pink_usa_0269|MAANF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||492.1686||||418.0344||||304.5271||||252.7995||211.8205||166.4848||168.6799||163.949||163.7359||195.7682||217.7706||173.2536|237.9614|212.8255|218.7464|131.1359|205.1492|206.3046|223.6094|293.8201|321.4772|310.876|323.5421|265.537|295.7555|443.9782|374.0264|405.1181|358.6611|481.7793|375.8929|533.5937|408.0431|486.3901|705.2171|863.0256|1156.8938|1207.3056|1016.1695|873.5723|1059.7201|1722.4836|1815.1283|1273.8958|1094.4635|1003.3964|900.1969|962.443|1191.7971|1509.3641|2067.9353|1676.7703|1957.6359|1442.7833|1200.2411|1567.3362|1345.1505|1351.0207|1237.5452|842.7436|815.1034|1136.1552|1484.808|750.5333|806.5891|1284.5297|942.0607|947.0352|1002.1175|655.9288|735.8076|844.8033|850.4836|833.967|815.4665|999.3564|1020.741|1428.1941|1334.9225|1722.236|1323.0757|1605.7788|972.3446|1664.1017|1454.6697|1785.5872|||||||
2022-02-13 18:20:13|pink_usa_0270|CHOLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.1266|121.3071||1173.5566|1203.464|947.3329|940.2641|826.8097|671.9933|570.2689|563.0209|478.3609|618.2312|793.9656|800.4857|805.6105|949.3674|611.1995|773.1228|879.4291|1033.1762|1133.3019|1183.931|2279.8878|2210.8711|1879.6461|1918.6024|1568.1873|1688.6178|1821.5108|1556.2359|1618.9299|1092.8994|900.2514|1025.6978|2104.698|1972.5693|1797.8469|1236.764|1168.8967|877.5522|965.5291|848.5325|800.4373|1483.4582|740.1005|977.3149|806.6827|740.2424|640.8524|507.4196|814.6313|1140.0944|1137.1704|1690.3929|1047.5444|1856.1527|1583.6331|951.1238|1160.9419||
2022-02-13 18:20:15|pink_usa_0271|SFOSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6547||39.879||20.9692||22.0323||24.5655||40.7483||34.4051||45.0841|58.2986|72.7961|58.5815|76.0478|63.8289|31.7379|84.2205|150.1302|54.1127|78.5366|79.6575|83.2346|91.6572|87.1818|88.7184|93.3176|87.1631|132.6913|87.2115|126.9131|134.7314|145.536|102.4868|148.0087|159.9952|159.1814|112.6406|147.614|169.5169|214.1239|176.3505|191.5615|226.0998|354.9822|417.0588|537.0902|800.0369|622.4946|478.8217|493.8909|398.0227|311.3419|380.4473|832.6689|741.8393|567.0147|447.5521|513.4467|494.7087|593.4016|598.9312|601.2277|561.2925|541.2625|558.6461|625.7703|687.2641|715.7206|852.9051|870.3019|1051.8807|1395.6198|2096.3485|1143.9033|1346.3627|1358.867|1173.5511|1331.9738|1308.1687|1207.0167|1635.5787|1427.7792|1419.3351|1515.0315|1474.5546|1826.3201|2018.6706|2127.8896|2099.7996||
2022-02-13 18:20:16|pink_usa_0272|DIPGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.7998||570.8594|526.507|744.7989|588.1444|475.9133|948.8046|1352.558|1108.8443|843.3102|769.3802|330.8072|913.8011|220.5451|666.1622|1097.1942|565.3679|519.0975|927.0985|2439.3145|1620.4139|705.8448|1335.3524|853.6107|843.4282|738.9986|1606.1253|1200.2462|1497.3321|1300.4181|965.0686|1295.7172|1502.4906|852.5588|1415.1335|1476.0729|861.8492|858.6022|697.8679|555.7604|698.4557|652.0033|585.9245|695.7831|867.6928|993.1636|3573.2137|1952.2486|1774.7808|1677.8241|1337.153|1234.4619|1597.5917|1162.8213|1499.1553|1441.6465|||||||
2022-02-13 18:20:17|pink_usa_0273|WQTEF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||388.0054||276.6503||477.8869||616.895||363.7451||246.5877||340.395||592.2509||1196.779||916.9213||1684.8658||1547.6245||1727.1138||1807.0324||1853.3954||1504.5158||1625.9067||2110.7834||1948.8305||1994.4079||1395.0516||1445.3973||1411.4036||1409.0086||1723.1946||1839.0474|||
2022-02-13 18:20:18|pink_usa_0274|CHFFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.1851||90.8929||261.0096||171.5928||184.0522||163.7113||216.6851||278.8678||354.7784||361.6068||744.1305||626.2082||634.0059||613.575||789.1782||783.9384||823.1591||1286.2717||1215.6019||1025.1921||1897.0908||1544.877||1510.5435||1312.8283||1401.9318||1936.8175|||
2022-02-13 18:20:19|pink_usa_0275|ZIJMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.539||321.2836||1070.604|837.8576|743.9628|805.8876|651.8056|705.4477|627.2092|737.7569|840.4989|785.5648|759.8196|916.9099|1386.9442|1270.7412|1018.1581|925.9828|1188.3718|1218.3174|1304.8054|1576.6491|1074.8772|865.1256|819.7167|974.4958|972.1451|859.7826|717.6941|729.2791|918.8232|1024.7817|931.4257|1952.5688|1219.4299|1039.9762|903.3837|1309.1761|1631.4399|1463.9474|1424.5433|1778.1938|1528.3018|1132.923|1581.1931|1403.7594|1479.1403|1031.6349|988.0336|1363.3181|1593.4675|1300.3616|2125.3396|2780.2107|3084.8255|2565.0693||
2022-02-13 18:20:21|pink_usa_0276|XNGSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.2342||325.2641||397.139||376.7685||429.8453||874.3587||529.142||568.2069||986.2528||1260.1576||1125.6982||1142.7718||1693.1886||925.2095||1132.9642||814.1126||1117.1563||1124.4989||1302.5577||963.7576||1258.6135||1158.8412||1056.0507||1247.7627||1331.6394||1350.0209|||
2022-02-13 18:20:22|pink_usa_0277|ZHSHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.4556||565.1893||471.996||694.2565||746.4377||646.7336||696.6991||581.9304||645.1361||737.2932||710.9455||564.6009||723.8828||481.4672||648.3995||685.6944||827.4802||1034.7921||976.1447||1147.0405||1052.3451||1232.3375||1307.3114||1697.6704|||
2022-02-13 18:20:23|pink_usa_0278|ZHUZY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.6878||160.9099||253.5136||221.0239||389.8999||210.5845||371.5134||257.3613||698.9973||697.5097||916.4701||969.4629||1033.8154||1067.252||792.4671||838.0424||943.4152||1269.3336||1167.7346||1093.8216||1316.0635||1232.3208||1356.315||1104.363|||
2022-02-13 18:20:24|pink_usa_0279|CEVIY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.9134||340.3542||680.3011||480.7883||546.281||410.8493||343.7593||522.4045||485.4563||607.0606||575.6204||477.6211||604.7381||682.3976||768.3627||329.2618||662.7778||590.335||876.3281||984.1398||878.5633||1120.9106||1142.8957||1640.0203|||
2022-02-13 18:20:25|pink_usa_0280|HOKCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.296||1628.4217||210.9806||1593.2072||1550.1296||1359.1169||1650.5292||1591.5283||1392.5004||1719.2475||1788.5489||1830.3423||1711.0395||1625.6978||1485.8538||1361.7324||1647.4489||1703.4844||1167.2923||1011.8263||1052.309||1115.5672||1010.4925||1092.5328|||
2022-02-13 18:20:28|pink_usa_0281|TSYHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.761||144.0202||135.5639||195.347||550.3532||355.3167||572.0449||637.6053||642.0983||758.9572||720.3282||954.9383||813.5392||942.997||828.5401||998.7558||981.0445||1273.9662||1015.5558||1296.7696||753.1343||1066.2312||804.6904||1278.6078|||
2022-02-13 18:20:29|pink_usa_0282|SOTGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.1874||101.0118||108.3843||98.1332||28.3867||53.979||53.0496||63.776||83.9845||86.639||279.203||189.1987||145.0158||244.6839||302.9914||269.0484||382.0807||350.6219||490.0241||832.8804||1030.4983||893.6976||1093.4671||1063.4668||1777.0034||1843.788|||
2022-02-13 18:20:30|pink_usa_0283|SNPTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.1874||101.0118||108.3843||98.1332||28.3867||53.979||53.0496||63.776||83.9845||86.639||279.203||189.1987||145.0158||244.6839||302.9914||269.0484||382.0807||350.6219||490.0241||832.8804||1030.4983||893.6976||1093.4671||1063.4668||1777.0034||1843.788|||
2022-02-13 18:20:32|pink_usa_0284|ZHAOF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.46||175.1102||120.3271||92.6264||196.9712||92.2757||221.329||160.1906||176.5897||181.2427||206.0793||298.0653||338.4656||249.8032||306.9725||258.701||325.6773||318.9918||253.1337||591.2177||580.6848||973.1382||437.9643||491.8094|||
2022-02-13 18:20:33|pink_usa_0285|CGHLY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.8124||201.2893||500.7077||511.6862||654.2648||571.4611||591.5736||618.5918||511.4542||859.636||832.979||767.8312||675.5762||688.0555||710.2959||573.1193||611.446||938.2979||1056.5405||1239.3837||1686.6019||1151.1883||918.2008||1088.3283||1154.9268||1501.7172||
2022-02-13 18:20:34|pink_usa_0286|CGHOF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.8124||201.2893||500.7077||511.6862||654.2648||571.4611||591.5736||618.5918||511.4542||859.636||832.979||767.8312||675.5762||688.0555||710.2959||573.1193||611.446||938.2979||1056.5405||1239.3837||1686.6019||1151.1883||918.2008||1088.3283||1154.9268||1501.7172||
2022-02-13 18:20:36|pink_usa_0287|HTCMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.0574|405.1009||454.9414|580.3602|612.8256|652.801|553.898|584.4814|813.153|864.884|714.9691|860.9773|884.5565|806.0346|620.3137|745.2853|914.7431|660.7877|673.5491|664.3458|807.3272|473.8815|481.8334|672.655|695.5219|811.2754|805.3069|861.6396|946.0002|1073.4134|1025.46|961.7121|832.5165|952.3596|934.5006|1018.1962|1034.7048|1018.2076|835.233|852.8067|841.0308|755.5274|766.8375|861.5215|763.1319|845.7354|787.5298|848.4291|874.7906|850.8849|976.5734||
2022-02-13 18:20:37|pink_usa_0288|SHZNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.7957|125.624|112.0494|104.0449|118.1011|100.6477|84.029|94.6271|159.1685|159.1112|126.0714|98.8118|156.9962|71.9983|137.9259|70.3209|114.5338|56.3957|45.0254|68.9731|43.0094|60.7691|34.0918|85.9239|66.2208|66.3732|66.8222|67.8602|100.2694|112.0962|114.5736|158.783|141.9159|196.6593|133.5342|146.4264|131.8144|143.7118|106.7996|239.8452|343.7559|345.8005|290.8537|236.2323|313.3797|263.1656|228.2191|379.3809|180.6524|178.7571|364.8519|195.214|263.4653|273.3542|193.2665|395.88|989.3031|1036.6361|521.3102|674.3209|826.2967|711.5319|437.319|449.7629|652.4576|723.6278|686.4199|620.4743|620.9907|738.9196|690.6446|686.7039|692.0025|728.3357|823.4529|731.4088|849.3876|841.0084|688.3778|679.3386||
2022-02-13 18:20:38|pink_usa_0289|SNYYF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.3345||293.4154||414.0238||253.9656||213.2956||81.6368||151.9717||106.6873||124.9683||104.9503||127.5373||17.5626||80.5315||148.5314||176.1133||215.5846||229.2068||138.0486||307.5925||307.3132||625.939||811.5784||759.9714||786.1479|||
2022-02-13 18:20:39|pink_usa_0290|CHDGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.6352||154.9956||163.2683||157.4065||811.2101||737.6699||731.7316||699.1232||748.4411||735.8821||807.544||774.2663||789.4945||785.424||806.2768||795.5613||869.575||835.3725||834.9201||813.1942||813.265||788.207||810.6938||798.6379||839.1055||768.3752|||
2022-02-13 18:20:41|pink_usa_0291|CDGXY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.9499||955.4804||964.4992||884.3877||897.431||753.1617||774.8875||749.4247||758.3054||738.7729||737.1313||814.3938||691.2711||615.7557||350.0346||429.0964||433.3109||400.2151||474.3204|||352.8562||767.4483||811.4789||817.604||744.3732||
2022-02-13 18:20:42|pink_usa_0292|WXXWY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.3476||533.339||315.5305||659.5959||593.7485||439.8856||964.5085||758.1064||1298.0515||2156.0947|||
2022-02-13 18:20:43|pink_usa_0293|LKHLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.5024||72.2952||46.1711||||266.1352||231.4537||141.4736||145.0763||164.2052||119.2516||223.8344||265.2941||242.5087||338.4226||254.068||503.0354||582.8826||542.0838||567.1984||714.4087||649.9895||734.3818||693.3733||800.3107|||
2022-02-13 18:20:44|pink_usa_0294|SHWGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.8652||||281.8473||||262.443||||205.2042||||455.2012||||512.5113||571.82||574.7162||586.2792||527.4768||579.68||491.0078||605.0266||598.2259||667.3939||733.1617||915.914||1090.138|||
2022-02-13 18:20:45|pink_usa_0295|AACAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.0385||273.1352||261.527||264.0919||217.1029||191.2756||210.5094||310.0992||388.4852||300.9513||258.3692||249.3437||342.564||200.3472||556.402||455.0036||617.9003||487.6111||603.1285||469.8504||787.7823||718.3287||1154.138||1206.3041|||
2022-02-13 18:20:47|pink_usa_0296|CPKPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.159||138.068||99.682||158.328||243.575||183.154||497.243||470.071||445.014||455.603||356.516||495.107||411.701||420.016||385.595||302.112||296.856||408.123||438.717||424.657||648.854||537.496||417.854|||
2022-02-13 18:20:49|pink_usa_0297|SOHOF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1454.335||1184.3321||1353.0296||1636.1542||2672.3863||1768.2431||2289.274||922.4046||3534.5774||2443.6943||1736.7108||2454.2908||2005.2604||1513.0357||1333.6116||457.5456||593.5147||544.4049||606.8572||537.2948||809.1521||327.9985||347.284||503.7152||426.6623||428.1911|||
2022-02-13 18:20:50|pink_usa_0298|MCRPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.5626||39.77||237.0596||238.3092||224.3769||218.4273||171.733||179.979||216.225||110.073||242.104||119.887||99.949||137.602||123.694||103.443||160.229||106.522||130.054||95.374||280.077||471.273||1002.077||1699.41|||
2022-02-13 18:20:51|pink_usa_0299|HNLGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1242.817||1361.4775||1521.6783||3199.7865||3633.209||||4113.3341||5183.607||4985.852||5119.4338||5028.549||5198.0379||4705.3194||4060.8632||3737.7132||3161.8793||2907.2002||2370.1188||1912.5515||1360.4728||705.845||469.9184||467.8301||876.2494||624.0505||1172.0862|
2022-02-13 18:20:53|pink_usa_0300|HGKGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1156.1876||532.6358||656.6914||605.1021||750.2531||411.2||787.4666||852.9278||792.06||1121.3011||1017.8524||8286.702||7901.0228||8744.3281||8790.5395||8497.8016||7956.2703||5370.7555||3251.8419||890.2137||667.5969||496.4072||626.0443||433.6396||700.045||428.6564|||
2022-02-13 18:20:55|pink_usa_0301|HLPPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3913||1364.642||1152.3669||1151.5631||1480.9787||3156.3569||3495.457||||3733.9114||4647.225||4325.7551||4425.3497||4659.351||5149.4389||4652.1796||4035.9681||3702.5344||3136.2222||2875.9414||2355.144||1877.3863||1341.8327||557.1787||424.4673||411.577||815.1068||541.7454||1091.9381|
2022-02-13 18:20:57|pink_usa_0302|KGDEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.4463||74.2369||112.8473||70.6707||104.4246||94.2617||146.1919||119.3657||164.8361||217.238||245.187||417.0955||353.9396||312.6872||319.1285||301.9666||390.4783||360.0697||294.2219||288.1548||454.8618||401.5027||762.7738||507.6945|||
2022-02-13 18:20:58|pink_usa_0303|JELCF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.351||394.613||359.863||344.08||388.476||350.686||480.924||564.465||645.071||810.014||773.172||720.535||193.325||130.788||127.689||160.39||169.005||169.949||340.336||232.866||386.472||471.023||544.248||498.728||
2022-02-13 18:21:00|pink_usa_0304|JEHLY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.351||394.613||359.863||344.08||388.476||350.686||480.924||564.465||645.071||810.014||773.172||720.535||193.325||130.788||127.689||160.39||169.005||169.949||340.336||232.866||386.472||471.023||544.248||498.728||
2022-02-13 18:21:01|pink_usa_0305|CFTLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.3698||35.3496||74.3293||87.6465||122.1261||96.8408||124.1382||83.5762||155.2452||61.447||130.8114||89.2263||194.9886||112.4955||187.0286||155.3717||273.4552||142.8141||384.7035||337.449||360.984||380.8515||579.6117||556.6545|||
2022-02-13 18:21:02|pink_usa_0306|JEXYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.4115||114.8515||106.9094|114.1537|91.2996|95.1224|99.023|113.9316|85.3814|113.9327|185.7053|171.3036|199.561|127.4094|63.482|102.8742|81.0047|125.983|133.1219|128.6341|130.4777|145.904|107.2986|124.423|114.011|109.9725|160.5806|125.7031|107.1001|95.5172|73.4683|97.4064|87.1198|91.4915|83.4375|115.1336|64.2482|83.4115|80.6964|103.7748|80.2598|127.7521|130.3828|192.0558|126.8618|127.5048|112.876|109.4152|257.334|110.0147|70.8474|110.508|88.2618|98.1258|123.3848|146.4844|115.0202|70.1593|44.8815|47.0126|40.5974|41.6339|42.998|63.0298|45.7364|75.3144|122.4762|57.6485|148.4226|168.1056|193.7911|281.0736|308.7002|257.903|168.7021|164.305|304.8145|296.5719|293.9604|405.4701|661.1341|432.4495||
2022-02-13 18:21:03|pink_usa_0307|BJCHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.0797||38.2529||133.007||120.6179||149.8696||192.9197||291.3265||307.3396||338.6472||328.1557||352.1266||431.8252||325.4663||404.1131||652.2916||418.3267||247.3158||447.1079||337.5499||332.6115||245.165||266.2894||357.4934||445.7343|||
2022-02-13 18:21:05|pink_usa_0308|GNGYF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.7891||||||||||||||||||||||||||302.9771||||311.8906||||140.9901||750.4739||270.6921|303.1839|322.5003||207.8981|114.1984|230.1755|229.959|293.1462|319.7923|238.5842|384.5355|421.8989|471.975|492.6497|573.0235|675.6198|819.5142|798.3356|833.939|850.6213|865.015|776.8604||829.339||807.9348||807.436||285.1897||338.1902||358.4207||291.7768||211.316||222.6798||194.2984||307.6484||268.6079||280.2459||223.2919||226.9657||236.5163||252.7294|236.4805||
2022-02-13 18:21:06|pink_usa_0309|MAORF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||561.6||423.3||433.5||441||470.1||438.1||453.7||267||316.4||296.7||324.6||282.1||308.6||181.7||182.6||157.2||183.9||204.4||246.8||211.1||270.7||187.1||164.6||137.7|||
2022-02-13 18:21:07|pink_usa_0310|JNBYF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2373||120.3639||122.0243||138.2344||106.5219||111.2444||80.991||129.5528||119.3163||230.5533||219.5553|||
2022-02-13 18:21:08|pink_usa_0311|XNGIF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.6553||56.9517||172.9113||186.5043||115.4752||86.838||83.5401||66.0702||68.3508||83.9517||85.588||131.6689||112.9648||171.7647||69.1358||95.8674||115.9474||122.2136||183.8489||300.3241||84.9793||118.4942||153.2702||360.2607|||
2022-02-13 18:21:09|pink_usa_0312|VTSYF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.3364||50.6887||61.6576||60.6806||46.5918||33.7578||26.5686||26.6037||28.733||35.6452||41.3663||43.2167||43.2021||39.9987||35.0397||66.484||109.7708||107.1903||125.5577||124.7916||128.021||108.3151||109.391||83.6046||124.815||102.7528||
2022-02-13 18:21:11|pink_usa_0313|HMCTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.2402||92.6773||109.608||139.5805||144.8226||85.5749||57.9682||||193.4634||200.1048||494.7678||388.5711||303.8095||262.7867||157.6241||160.6925||137.1959||129.1557||111.8939||19.6233||11.9143||38.3759||216.0623||103.0834||44.7221||85.2309|||
2022-02-13 18:21:12|pink_usa_0314|GRVWF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.6651||39.2689||43.2297||61.9225||47.2964||60.2237||48.6129||85.2978||78.9221||78.6278||41.265||96.6004||83.35||97.6752||72.9351||101.6482||80.8826||66.1976||80.4339||83.9869||88.353||70.1886|||
2022-02-13 18:21:13|pink_usa_0315|HDVTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.0117||175.3807||191.3216||190.5655||174.3208||170.8949||164.733||159.0626||152.7939||60.888||51.8218||44.6271||102.0311||101.284||103.2729||94.289||96.7604||56.57||59.3675||50.9201||46.6067||45.0283||53.5321||47.1419|||
2022-02-13 18:21:15|pink_usa_0316|CHWTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.4935||119.5886||176.0336||134.1455||136.222||184.996||164.2867||262.0452||209.9486||304.5143||381.4631||508.8996||324.5355||287.5528||168.651||92.1889||57.7401||28.52||21.5196||16.2287||38.1866||29.4768||26.9303||151.3032|||
2022-02-13 18:21:16|pink_usa_0317|JRSS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6313|||1.1111|1.0465|0.4765|0.5013|0.4717|0.3522|0.414|0.8545|0.597|0.8907|0.2454|0.6172|0.9996|0.8843|1.2004|0.3238|0.3272|0.2565|3.2736|0.5537|2.0092|1.9711|0.7072|1.848|0.8121|0.8448|0.4036|0.3128|0.5276||
2022-02-13 18:21:18|pink_usa_0318|IINX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|0.0069|0.0161|0.0157|0.0028|0.0007|0.0006|0.0001|0.0001|0.0008|0.0008|0.0007|0.0007|0.0006|0.0006|0.1136|0.0598|0.0176|0.1185|0.1025|0.1868|0.0755|0.0713|0.3704|0.1115|0.3046|0.8249|0.4948|0.5096|1.9008|1.5777|1.8348|1.2854|1.2133|1.1211|0.5421|0.7318|0.5015||
2022-02-13 18:21:19|pink_usa_0319|LBTI|cash_on_hand|0.00964956830879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0073|0.2075|1.7029|1.4352|0.7377|2.4087|60.2947|48.968|42.0795|31.4472|14.7241|56.8065|28.9779|21.1852|12.2572|12.4199|15.8535|11.3827|14.4238|19.8274|16.6513|11.7174|11.707|14.4147|8.4111|18.9966|14.2498|13.6826|2.9999|2.1741|1.8379|1.737|1.2944|1.3226|1.2008|1.0469|1.0832|1.2448|1.1293|0.3748|0.318|0.2307|0.1529|0.1631|0.2215|0.2214|0.3295|0.16|0.3505|1.1496|1.1736|0.9721|0.9221|2.2857|2.1922|||
2022-02-13 18:21:22|pink_usa_0320|IESFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945.775|1567.3005|1429.7546|1354.7098|865.7885|947.0459|1017.2851|960.0161|735.6571|779.8571|726.4315|667.5746|443.6835|1351.9136|1403.5737|1583.0232|574.5458|1870.2748|1907.1534|1937.9109|739.2382|2137.5693|1929.1947|2149.8813|749.7934|2060.6372|2406.6119|2284.7725|1485.8325|1901.2747|2241.9955|2166.2175|1421.5658|2306.0789|2533.4976|2596.9925||
2022-02-13 18:21:23|pink_usa_0321|CMTOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.4028|249.6874|168.2067|186.6917|222.632|223.2518|133.8451|149.144|175.8029|173.8213|116.5456|105.7027|178.345|181.0545|177.4323|179.6914|184.4024|208.3581|303.9569|246.1426|198.3665|209.5388|128.3838|161.5218|107.7294|182.483|259.9921|247.2335|178.7081|158.9827|160.2724|123.0816||
2022-02-13 18:21:24|pink_usa_0322|DNSKF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27495.003|46542.5236|41993.5096|43904.5384|22302.6746|37270.4438|31540.9599|30107.3971|17889.1831|43764.5488|6176.5882|47726.2003|37384.1698|48508.5888|40487.0378|39810.0279|18034.4292|35716.8009|28333.6495|24520.3301|15953.7648|37507.6532|46789.0099|36688.5115|22276.8249|29967.3881|36468.5261|48185.1335|36088.6317|56189.703|62332.5313|60077.7065|58091.0297|65070.9439|51725.6947|48759.7277|32208.9634|41942.5469|44786.8508|31948.7973|27146.9762|39614.9973|45740.8954|49924.3186|58206.1045|63799.8259|61007.1779|50997.5146|49751.9427|
2022-02-13 18:21:26|pink_usa_0323|DNKEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27495.003|46542.5236|41993.5096|43904.5384|22302.6746|37270.4438|31540.9599|30107.3971|17889.1831|43764.5488|6176.5882|47726.2003|37384.1698|48508.5888|40487.0378|39810.0279|18034.4292|35716.8009|28333.6495|24520.3301|15953.7648|37507.6532|46789.0099|36688.5115|22276.8249|29967.3881|36468.5261|48185.1335|36088.6317|56189.703|62332.5313|60077.7065|58091.0297|65070.9439|51725.6947|48759.7277|32208.9634|41942.5469|44786.8508|31948.7973|27146.9762|39614.9973|45740.8954|49924.3186|58206.1045|63799.8259|61007.1779|50997.5146|49751.9427|
2022-02-13 18:21:27|pink_usa_0324|AMKBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2276.692||2075.555||4617.0862||4102.2307|2276.813|2472.0748|2767.4929|2821.5147|2759.1717|2444|2859.6214|2844.974|4002.8949|3571|4989|3725|5529|3886|3873|2671|4105|4769|4398|3896|4145|4157|2926|3655|2937|2172|8778|8547|9359|5311|4999|4963|4837|4770|4043|5244|5855|5866|6419|8107|11307|11835|
2022-02-13 18:21:29|pink_usa_0325|AMKAF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2276.692||2075.555||4617.0862||4102.2307|2276.813|2472.0748|2767.4929|2821.5147|2759.1717|2444|2859.6214|2844.974|4002.8949|3571|4989|3725|5529|3886|3873|2671|4105|4769|4398|3896|4145|4157|2926|3655|2937|2172|8778|8547|9359|5311|4999|4963|4837|4770|4043|5244|5855|5866|6419|8107|11307|11835|
2022-02-13 18:21:30|pink_usa_0326|NONOF|cash_on_hand|0||||||||189.8169||||234.7498||||271.318||||335.561||||366.2899||||445.5778||||750.3226||||1020.7206||||930.2192||||842.8984||||1098.9234||||540.4202||||153.7554||||164.7097||||124.7022||||171.6237||||159.0132||||361.3623||||245.7875||||524.0171|383.7462|416.5412|580.1339|726.2856|496.2781|482.3072|647.6394|796.0003|712.2135|828.3066|854.0004|902.4777|865|1009.9995|1155.3529|1444.1355|1559.7219|1852.0384|1660.3962|1911.294|1655.572|1876.1299|2334.0453|2466.9528|1845.745|1966.8453|2374.3892|2863.3379|2763.8233|3200.6316|3267.8416|3049.8985|2380.5718|2073.5904|3037.9167|2854.4502|1928.897|1943.5218|2439.2983|2678.0672|951.5838|1193.3828|2321.6652|2596.8093|1042.0444|1779.7569|2640.9067|2997.7132|1345.554|2275.6944|2495.1395|2943.6048|2552.0859|3281.1939|3029.0044|3037.9998|1738.0092|2853.1222|2551.8316|2395.5852|1360.7854|2202.4372|2748.6508|2320.043|1442.1538|3752.3673|4017.5335|2108.5407|1208.2996|4355.4037|5521.2647|2661.8465|
2022-02-13 18:21:32|pink_usa_0327|DOGEF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3835.7253|5110.3685|3578.3126|3284.0605|2767.9754|2443.4865|1828.1157|1714.0141|4700.9066|4540.5138|4294.6523|3471.0573|4202.3081|3804.0376|4944.0198|4553.4374|3336.3642|2634.7182|2878.4643|5225.9471|4936.4018|5986.9621|6101.1819|5696.1541|2258.2688|
2022-02-13 18:21:33|pink_usa_0328|DNNGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3835.7253|5110.3685|3578.3126|3284.0605|2767.9754|2443.4865|1828.1157|1714.0141|4700.9066|4540.5138|4294.6523|3471.0573|4202.3081|3804.0376|4944.0198|4553.4374|3336.3642|2634.7182|2878.4643|5225.9471|4936.4018|5986.9621|6101.1819|5696.1541|2258.2688|
2022-02-13 18:21:34|pink_usa_0329|VWDRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.84|621.276|266.5704|222.1038|445.5366|289.4436|298.2262|388.4395|454.6503|412.703|664.3334|612.0098|913.8475|598.4465|508.2792|504.6756|860.282|1504.6001|1446.158|1550.5958|2211.9404|2365.0973|2476.4928|2592.4608|2808.6877|2784.5918|2868.7249|2930.3506|3410.3982|3728.4152|3349.4563|3419.9662|3843.8388|3579.1087|2521.694|2386.748|3784.0212|2765.949|2629.881|2649.9102|3401.9563|2331.6152|2196.4805|2862.3339|3874.374|1937.7954|1870.7272|2282.6832||
2022-02-13 18:21:36|pink_usa_0330|VWSYF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.84|621.276|266.5704|222.1038|445.5366|289.4436|298.2262|388.4395|454.6503|412.703|664.3334|612.0098|913.8475|598.4465|508.2792|504.6756|860.282|1504.6001|1446.158|1550.5958|2211.9404|2365.0973|2476.4928|2592.4608|2808.6877|2784.5918|2868.7249|2930.3506|3410.3982|3728.4152|3349.4563|3419.9662|3843.8388|3579.1087|2521.694|2386.748|3784.0212|2765.949|2629.881|2649.9102|3401.9563|2331.6152|2196.4805|2862.3339|3874.374|1937.7954|1870.7272|2282.6832||
2022-02-13 18:21:38|pink_usa_0331|CABGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.1273|730.6792|410.8675|525.0016|493.9619|634.1215|523.5739|572.3514|552.2299|612.009|755.463|1027.1258|1020.9024|841.8193|572.9397|618.2378|668.5451|561.9648|623.1277|572.4047|394.7869|334.7357|424.8326|456.1402|458.6289||544.5518||498.0194||879.7538||557.9013||887.5966||856.1789||933.107||782.8927||1171.0874||1337.6515||1340.4197||1270.2572|
2022-02-13 18:21:40|pink_usa_0332|CABJF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.1273|730.6792|410.8675|525.0016|493.9619|634.1215|523.5739|572.3514|552.2299|612.009|755.463|1027.1258|1020.9024|841.8193|572.9397|618.2378|668.5451|561.9648|623.1277|572.4047|394.7869|334.7357|424.8326|456.1402|458.6289||544.5518||498.0194||879.7538||557.9013||887.5966||856.1789||933.107||782.8927||1171.0874||1337.6515||1340.4197||1270.2572|
2022-02-13 18:21:41|pink_usa_0333|TPDKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1363.4983|35.1916|32.6658|34.0008|214.9599|33.8829|35.1249|61.1409|394.8732|31.8531|37.1539|47.6163|358.911|639.7001|388.949|391.1707|271.527|450.7502|482.0732|679.2831|422.8693|360.1055|294.6468|326.5686|638.7993|691.3259|389.6491|199.262|324.5232|810.0424|902.9821|988.7752|635.2533|1055.7335|832.6842|1003.5555|709.7293|526.5811|413.614|346.274|493.993|459.4511|800.2858|550.1246|964.438|746.7941|756.3065|388.1579||
2022-02-13 18:21:43|pink_usa_0334|ISSDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||646.6638|514.1116|493.3005|528.0014|703.4876||||625.3027|534.172|824.2014|655.6903|606.5399|569.5141|412.1864|344.8406|580.7514|337.6351|368.9098|360.9601|662.9685|475.277|405.7973|417.9385|611.503|570.4342|429.801|570.916|1011.2162|841.8094|680.5114|658.3013|1055.3259||918.3296||405.0892||541.2677||459.6576||718.2191|||
2022-02-13 18:21:44|pink_usa_0335|HLUYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||388.3345|250.8762|324.3604|556.9916|418.8597|575.8202|688.913|855.0593|687.1072|712.9368|450.8678|562.5643|673.8665|674.4179|790.828|884.3858|1084.4423|1029.8391|263.8139|359.6706|599.0376|460.7147|271.3456|203.7848|222.7961|212.856|217.2526|271.201|315.2796|394.3193|301.6606|491.776|592.5485|544.2334|711.6906|833.34|1016.4157|753.5039|499.8407|661.1885|451.5651|337.7579|488.9211|583.8668|648.5783|261.8035|270.6124|390.654|346.9458|
2022-02-13 18:21:46|pink_usa_0336|HLUKF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||388.3345|250.8762|324.3604|556.9916|418.8597|575.8202|688.913|855.0593|687.1072|712.9368|450.8678|562.5643|673.8665|674.4179|790.828|884.3858|1084.4423|1029.8391|263.8139|359.6706|599.0376|460.7147|271.3456|203.7848|222.7961|212.856|217.2526|271.201|315.2796|394.3193|301.6606|491.776|592.5485|544.2334|711.6906|833.34|1016.4157|753.5039|499.8407|661.1885|451.5651|337.7579|488.9211|583.8668|648.5783|261.8035|270.6124|390.654|346.9458|
2022-02-13 18:21:48|pink_usa_0337|DSDVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.5888|81.4486|71.8977|82.0772|64.7556|83.8555|75.1012|73.9166|63.9534|76.2327|72.2995|74.2814|97.8365|90.7474|118.8164|113.4431|130.8586|110.1097|101.1714|105.3443|70.5326|66.8312|44.7983|85.6771|718.9238|351.5165|308.9083|281.134|243.7479|238.8899|279.3553|210.5124|53.3406|257.5686|190.022|225.4499|42.1272|177.631|210.8441|436.8357|306.2906|292.2706|294.3181|458.6737|671.0571|656.6366|325.5031|1268.6896|1263.4066|
2022-02-13 18:21:49|pink_usa_0338|NVZMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.9321|239.6294|172.85|301.8028|293.0948|155.5964|165.9213|111.3311|124.5959|90.3697|71.9648|119.8198|102.7992|75.9665|71.4646|104.7585|201.7481|409.321|527.4448|528.9374|416.665|178.1681|235.1161|172.7118|125.8263|120.7198|108.103|102.942|116.0434|109.8923|104.9121|110.6377|104.4252|126.9658|84.6955|91.4869|112.901|113.3111|141.5276|98.6214|108.8434|140.154|157.7943|147.2675|214.8705|171.4884|159.5509|141.0348|158.021|
2022-02-13 18:21:51|pink_usa_0339|GNNDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.4663|34.466|34.3073|31.2588|28.0072|31.4221|41.5288|24.2738|39.9055|209.7294|108.784|66.3165|29.9536|23.8899|23.7633|18.093|30.1697|19.1495|24.6983|22.3303|18.6128|22.1804|26.0071|22.1735|19.3354|20.3734|22.5775|24.5315|25.3134|25.1388|33.5349|48.1171|84.7649|68.9384|61.2724|99.422|97.4288|41.0264|40.8282|69.6065|259.0652|86.9871|145.8768|229.5733|273.8772|299.159|274.4532|252.5834|945.0811|
2022-02-13 18:21:53|pink_usa_0340|GGNDF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.4663|34.466|34.3073|31.2588|28.0072|31.4221|41.5288|24.2738|39.9055|209.7294|108.784|66.3165|29.9536|23.8899|23.7633|18.093|30.1697|19.1495|24.6983|22.3303|18.6128|22.1804|26.0071|22.1735|19.3354|20.3734|22.5775|24.5315|25.3134|25.1388|33.5349|48.1171|84.7649|68.9384|61.2724|99.422|97.4288|41.0264|40.8282|69.6065|259.0652|86.9871|145.8768|229.5733|273.8772|299.159|274.4532|252.5834|945.0811|
2022-02-13 18:21:55|pink_usa_0341|WILYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.2607||42.8136||47.1566||50.1869||58.0739||54.4127||60.1071||60.7095||80.315||72.3286||85.8384||98.7275||105.5611||100.9691||109.9885||112.3216||118.3566||96.5097||93.5392||118.7382||138.6357||157.3513||199.5587||178.4206|
2022-02-13 18:21:56|pink_usa_0342|WILLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.2607||42.8136||47.1566||50.1869||58.0739||54.4127||60.1071||60.7095||80.315||72.3286||85.8384||98.7275||105.5611||100.9691||109.9885||112.3216||118.3566||96.5097||93.5392||118.7382||138.6357||157.3513||199.5587||178.4206|
2022-02-13 18:21:57|pink_usa_0343|CLPBY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.9525|53.6629|43.1732|55.1544|87.0128|62.6149|106.1917|179.5055|344.2139|262.6098|349.3104|422.0819|453.3067|412.083|441.0184|166.343|338.52|173.4293|199.9652|147.2748|271.0314|102.5336|126.4138|128.3818|211.176|89.7922|91.5281|93.3005|155.7675|131.402|111.4724|96.4514|99.5581|132.3041|151.9291|118.0463|94.4431|112.901|93.1736|115.0197|98.0353|122.936|118.1488|101.5254|92.2393|114.3772|106.3922|108.0209|105.1521|131.5319|
2022-02-13 18:21:59|pink_usa_0344|AKABY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.8203|75.8252|51.2148|23.9468|44.5975|98.4308|84.028|73.5515|131.392|127.5914|82.3411|86.0555|84.5435|76.4822|51.1959|46.6799|57.7481|53.3977|54.702|40.5695|47.185|34.9378|68.8511|60.4868|89.0598|108.5566|115.2799|105.1995|119.4564|82.886|37.2269|13.9286|114.5777|102.3331|75.0781|52.9006|60.6632|56.355|31.5352|24.4722|47.3754|47.5549|44.0497|28.3813|49.2549|60.5253|32.4863|33.5426|29.5338|
2022-02-13 18:22:00|pink_usa_0345|AMBBY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4053|5.5971|6.2764|4.5305|4.2958|5.4587|5.9058|5.7054|4.6958|5.7506|5.4043|10.3763|6.0602|7.9226|11.6528|13.4367|9.7702|21.6555|17.8606|19.2097|14.6596|12.082|15.8017|12.0264|7.2403|10.1071|14.4438|10.915|5.2675|10.9502|6.1769|8.9221|3.0073|9.9913|19.6731|4.1882|9.8022|12.5616|6.9129|3.9609|17.5848|18.7402|5.6121|12.0684|15.4521|28.5943|22.8546|20.1639|9.9848|21.4653|
2022-02-13 18:22:01|pink_usa_0346|AMBFF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4053|5.5971|6.2764|4.5305|4.2958|5.4587|5.9058|5.7054|4.6958|5.7506|5.4043|10.3763|6.0602|7.9226|11.6528|13.4367|9.7702|21.6555|17.8606|19.2097|14.6596|12.082|15.8017|12.0264|7.2403|10.1071|14.4438|10.915|5.2675|10.9502|6.1769|8.9221|3.0073|9.9913|19.6731|4.1882|9.8022|12.5616|6.9129|3.9609|17.5848|18.7402|5.6121|12.0684|15.4521|28.5943|22.8546|20.1639|9.9848|21.4653|
2022-02-13 18:22:03|pink_usa_0347|CHYHY|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.2443|48.8593|36.9418|48.1018|170.436|125.9118|49.7338|71.8895|75.6734|50.98|46.8354|78.5068|102.5713|95.085|74.6944|63.7934|75.9398|62.0413|59.3759|78.2473|85.6543|58.6243|53.7377|65.4329|133.5758|65.4723|64.1372|69.4842|86.7897|62.5786|54.6663|66.829|80.5989|55.7069|61.6769|76.0616|96.6609|91.6498|76.0863|90.918|114.6512|89.181|91.4868|97.5128|64.9971|63.0121||
2022-02-13 18:22:04|pink_usa_0348|CRTSF|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.2443|48.8593|36.9418|48.1018|170.436|125.9118|49.7338|71.8895|75.6734|50.98|46.8354|78.5068|102.5713|95.085|74.6944|63.7934|75.9398|62.0413|59.3759|78.2473|85.6543|58.6243|53.7377|65.4329|133.5758|65.4723|64.1372|69.4842|86.7897|62.5786|54.6663|66.829|80.5989|55.7069|61.6769|76.0616|96.6609|91.6498|76.0863|90.918|114.6512|89.181|91.4868|97.5128|64.9971|63.0121||
2022-02-13 18:22:06|pink_usa_0349|SAXPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1102.53|1123.6992|4037.6856|4950.3258|700.8889|1032.1135|797.6827|1216.9293|22147.0394|782.8044|610.8384|1381.5412|23561.66|23699.5062|22691.4081|23843.898|24246.6963|25019.8214|24214.9607|23397.2471|23052.0911|22383.9564|21717.5408|21072.7456|21037.2786|22866.0661|21158.9315|22286.1462|21756.3528|22546.8134|22833.0424|23727.7093|23653.2852|24905.8129|22313.6968|23387.574|21915.9801|22298.288|21194.817|20490.3048|21552.0708|19522.038|19553.5126|20508.3054|24358.1278|24321.5006|25524.9535|25319.4571||
2022-02-13 18:22:08|pink_usa_0350|NOKBF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||1282.2623|701.731|829.8975|1006.7626|872.4565|870.5744|1094.1441|1639.2607|1470.9197|1542.8146|1884.2415|2249.8238|2254.9162|2100.242|2645.7177|3369.9712|3218.7136|2995.8567|3540.6932|4192.2084|4011.6344|3468.1607|3633.0054|3940.015|4621.9898|3538.0456|4256.6825|5458.0738|6045.1439|6355.8818|7912.7798|9817.7152|11414.9347|11430.8594|12578.8052|15217.3485|15015.8356|14499.1655|15154.5293|15989.2364|16381.3407|13472.7284|13208.4715|11723.0579|10936.9106|10076.5173|10038.7067|11262.7232|12127.5665|11240.4978|13070.1521|17181.8081|16324.6151|12579.0846|10180.6633|9530.268|11427.3847|10369.1319|11564.8236|12688.39|13239.9318|12042.1344|14529.4038|16325.259|15610.1875|13547.5766|14680.5676|14769.0106|13037.4209|11716.6513|11335.0936|13701.1|13368.295|12727.8325|12753.1794|12781.3327|9649.2451|12465.6091|10002.7387|9705.0556|8311.411|7558.4624|7878.6504|10907.8541|14409.1576|12492.6905|10754.3417|10171.9935|9662.462|9524.4444|8108.7246|10295.8254|10018.5454|7058.662|6815.13|8139.9924|7547.683|5770.275|5741.8368|6912.5691|7272.7864|8652.0863|9252.6881|10177.919|10585.7787|10631.728|11202.3142|10873.8409|
2022-02-13 18:22:10|pink_usa_0351|FOJCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1532.96|2250.0996|1022.2608|1509.7608|936.2918|2096.7012|1453.4908|1325.5837|946.8643|2608.0167|947.9813|1863.1439|1273.5675|2202.8469|1339.7718|1477.593|1726.0875|4110.8315|2942.7951|2763.6642|3363.5113|3537.8996|9658.0976|9037.6064|8967.2466|9325.0392|6840.891|5971.7672|5448.6026|5580.3336|4697.0176|4566.2381|4674.0312|4320.0816|889.1255|848.26|669.1815|1900.116|1475.826|1564.563|1605.2036|4499.9952|2702.582|2904.5997|2838.7477|3142.9095|2026.6211|7231.9765||
2022-02-13 18:22:12|pink_usa_0352|SEOAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1434.7711|761.4201|701.0787|375.8422|362.3464|272.3497|244.7105|89.7366|81.4732|72.8827|176.7565|258.6242|343.3583|226.8829|253.6079|590.2899|253.2062|243.5223|372.0331|380.3481|326.8117|366.8487|416.0225|427.183|383.2049|381.7236|803.4537|701.4907|430.8581|257.0387|1416.8337|324.1009|1180.2377||581.0389|||803.3692|1273.272|1168.4041|1048.551|1527.7471|1477.4526|1574.2908|1484.3268|1607.1344|1475.0876|1665.4563|1553.3458|2205.043|2446.625|2233.6022|2357.6335|2829.6918|2862.5435|2775.3958|2118.7579|1932.5347|1758.3649|1430.5373|1107.0192|897.9096|883.3864|685.6647|577.3045|876.1883|1007.4735|995.9538|570.8261|492.4374|728.2179|847.0023|727.2561|1167.81|1292.607|1373.429|947.121|780.0933|984.6294|833.8226|1194.3995|1601.4042|2042.9636|1487.636|1562.5094|1475.3928||
2022-02-13 18:22:15|pink_usa_0353|NTOIY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.31|75.6336|70.9224|74.943|505.3848|228.731|202.678|131.7435|393.7712|125.1422|151.7765|473.8557|540.9025|222.9758|228.074|124.1448|698.7202|231.0538|366.9967|223.3264|299.1409|607.5181|445.2752|381.4428|651.6068|673.198|755.2789|586.7432|833.0421|546.0648|253.9547|584.3277|939.3651|1237.8316|1024.4021|1160.838|1384.119|1449.793|1225.686|964.9962|1693.697|1487.8661|783.895|1149.395|1933.4971|1637.6891|1567.2695|1723.6114||
2022-02-13 18:22:16|pink_usa_0354|MXTOF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.176|213.0609|222.089|159.8173|190.0301|456.0732|454.0007|457.0017|464.999|337.2418|303.8346|196.9666|197.9065|122.9204|131.8131|210.849|137.975|145.1887|151.1418|172.4282|201.7962|510.2668|373.939|573.7149|606.0496|451.1203|408.7979|542.2262|597.5034|488.4614|665.3178|478.9059|507.7725|301.9328|372.3948|389.7132|612.9084|568.4667||||849.2385||1182.61|850.878|803.3796|1000.1484|1246.1725|1481.1041|1179.8755|1388.06|977.9515|1184.857|730.2691|861.2037|1274.89|1269.9368|815.8533|918.9414|672.4837|669.7808|394.2827|346.4097|355.0778|415.8413|639.312|682.9964|718.2981|817.1309|684.0891|808.8755|853.1281|892.2977|855.6671|941.2859|990.9522|1028.2386|489.0768|498.498|486.1575|546.901|374.073|702.4122|63.8497|133.4557|1138.6159|120.9271|167.2746|185.2218|152.2048|163.5459||
2022-02-13 18:22:18|pink_usa_0355|UPMKF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.6495|305.0482|333.7854|292.0004|214.0008|262.9994|89.7981|183.8999|376.936|217.8971|191.8757|145.7933|445.8508|218.9604|247.3215|248.233|487.6907|787.205|337.515|279.9544|325.1675|426.0349|167.673|248.877|296.8748|642.4661|193.1825|185.8095|283.8922|266.8804|140.9686|172.9755|345.9252|154.4088|162.1941|191.6648|461.142||||626.34|492.969|321.5964|659.4984|357.7592|440.519|361.925|454.9903|641.1735|122.4796|110.7222|366.6894|642.735|499.7733|409.2299|402.1212|1086.7447|1382.1966|1083.2542|1046.8425|851.214|507.8895|458.7344|443.3288|829.8147|910.064|510.5641|864.9695|1048.7027|1040.8359|759.5762|1185.1485|858.9852|768.0967|536.4814|742.518|1015.7832|1286.958|874.353|1287.7557|1720.5811|1705.1452|894.1127|1159.9614|2115.5312|2773.6381|1938.5589|1960.231||
2022-02-13 18:22:20|pink_usa_0356|UPMMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.6495|305.0482|333.7854|292.0004|214.0008|262.9994|89.7981|183.8999|376.936|217.8971|191.8757|145.7933|445.8508|218.9604|247.3215|248.233|487.6907|787.205|337.515|279.9544|325.1675|426.0349|167.673|248.877|296.8748|642.4661|193.1825|185.8095|283.8922|266.8804|140.9686|172.9755|345.9252|154.4088|162.1941|191.6648|461.142||||626.34|492.969|321.5964|659.4984|357.7592|440.519|361.925|454.9903|641.1735|122.4796|110.7222|366.6894|642.735|499.7733|409.2299|402.1212|1086.7447|1382.1966|1083.2542|1046.8425|851.214|507.8895|458.7344|443.3288|829.8147|910.064|510.5641|864.9695|1048.7027|1040.8359|759.5762|1185.1485|858.9852|768.0967|536.4814|742.518|1015.7832|1286.958|874.353|1287.7557|1720.5811|1705.1452|894.1127|1159.9614|2115.5312|2773.6381|1938.5589|1960.231||
2022-02-13 18:22:21|pink_usa_0357|WRTBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||348.92|340.3512|404.7468|787.5828|1032.049|873.9785|783.2057|893.6824|766.8176|322.1746|184.1224|256.9408|297.5625|262.7013|285.4183|342.7476|535.7776|332.8274|470.6835|507.56|694.3474|413.6754|301.7104|281.3|365.1622|485.0652|397.1054|387.0486|498.9795|430.6539|379.7881|343.9994|454.6863|347.6778|283.2715|256.802|557.0793|562.623|435.471|409.1934|401.0209|446.6907|792.8923|851.1862|1130.3332|1025.7538|1085.3074|820.0493|1091.4601|
2022-02-13 18:22:22|pink_usa_0358|OUKPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.655|686.645|619.715|749.8388|372.7878|985.5202|453.8539|575.7325|521.3582|1154.7696|1126.381|470.3696|474.2485|416.6059|382.7733|492.1262|446.9876|443.2656|366.0417|357.8298|342.796|296.5035|268.511|300.5409|328.7553|398.3655|332.7009|297.6348|246.3183|208.9152|220.7804|245.0406|276.1709|311.5538|264.4252|301.4228|266.9863|235.83|274.2444|261.9275|174.7465|256.7644|593.8258|560.0218|660.4885|604.9016|558.1241|637.945||
2022-02-13 18:22:23|pink_usa_0359|KNCRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.6822|163.5577|116.2883|140.7566|130.9386|138.6505|135.7943|154.1534|94.1269|143.5141|208.6305|144.3517|192.1831|278.5916|140.4936|136.4243|182.5703|194.6078|204.5086|129.6816|119.0484|159.839|81.5403|73.5881|88.3386|133.9596|89.5434|187.0174|176.9686|452.6674|226.3857|183.3092|279.6501|244.4841|225.5766|208.4628|263.6689|229.3166|195.6777|200.0015|423.6483|420.6613|584.2661|641.8531|728.0133|524.717|390.9249|298.9062||
2022-02-13 18:22:25|pink_usa_0360|KNYJY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.007|212.3143|203.963|283.6933|256.0173|278.007|299.2396|200.3315|1192.0646|260.136|223.9326|239.7684|1150.8395|1304.9209|1471.0121|1580.957|1227.0411|963.6867|1103.4458|1383.9892|1552.1279|1087.0351|1473.8946|1693.651|2079.7846|1638.4552|1765.951|1848.7461|2205.0243|1698.9989|1952.3624|2170.848|2474.5012|1685.3743|1856.9889|2053.1378|2333.7848|1745.0297|1922.7807|2151.7665|2520.4945|1850.2921|2263.061|2822.4162|3232.7039|2372.8322|2616.876|2903.5777|3265.4357|
2022-02-13 18:22:26|pink_usa_0361|KKOYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1022.021|927.8622|871.8564|1158.21|1126.7421|1020.8182|787.5488|662.7918|475.7637|388.7396|314.7497|459.653|646.8347|526.6842|617.7547|724.6278|940.2344|731.6702|628.9423|638.2567|727.18|547.9575|944.3872|965.4216|969.8664|846.5975|363.7352|274.8606|413.7724|388.9777|418.682|435.8896|477.3606|694.1227|513.3572|368.354|285.0599|266.6002|228.1959|187.9664|189.3087|292.8306|519.3726|357.0286|376.3678|370.9126|436.384|612.1952||
2022-02-13 18:22:28|pink_usa_0362|NKRKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.375|108.9934|62.8519|64.1785|288.0693|228.4487|32.4285|108.2469|601.6668|106.1046|250.5557|81.3431|569.0717|410.1985|150.0075|115.6436|586.3174|530.0483|92.4995|67.2517|534.9272|431.327|229.4794|76.5136|469.3537|377.9656|160.5107|115.778|542.5345|513.1513|197.1009|110.8573|411.977|380.9661|270.5531|125.0312|511.8952|360.9322|124.2741|101.4231|245.0932|362.4261|454.0293|607.5709|620.1458|481.1078|222.6546|104.159||
2022-02-13 18:22:30|pink_usa_0363|CRARY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49666.76||30787.6584|38834.1|39001.077|567309.456|37845.7734|26212.874|397214.1074|26626|27423.035|56165.46|56163.93|61510.56|428584.9313|84742.32|475240.2192|101498.616|478764.2489|89584.34|392469.239|28913.964|331321.7616|30830.48|343171.5638|32753.237|327352.7633|32534.52|332952.542|38897.768|379324.7843|55840.992|64057.9815|62754.61|409010.4437|71114.4|435003.4359|77150.1|435473.274|86871.54|479692.6394|157168.95|580964.0339|||269157.784|750530.5005|||
2022-02-13 18:22:31|pink_usa_0364|AXAHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12207.1594||||16593.1959||||26981.3376||||15697.8816||||||||24452.0808||||||||||||27928.2617||||27271.1664||||45034.0098||37286.4831||27977.95||29119.7592||29385.4662||32799.0912||40247.5616||37819.728||40170.9375||479882.0321||500044.787||522421.8489||493449.9718||468832.1648||458520.1803||509510.674||467966.6742||494702.5727||518494.7439||495500.7328||513078.0426||487738.89||492768.3838||511243.4912||560046.2965||513691.9199|||
2022-02-13 18:22:34|pink_usa_0365|BNPQY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146766.62||77612.3388||108077.8694||50828.747||134718.9718||117289.6755|166466.6765|206634.0125|101113.1089|161796.9989|89407.1958|203700.4189|108534.7531|172556.664|117731.0798|225739.5208|116417.1488|189152.232|131206.1964|221117.7384|166610.8433|249586.8492|194954.697|243008.312|241706.8833|353592.9979|264970.2194|282576.1383|259074.2086|320529.161|240229.556|286519.4964|221246.722|293824.677|182642.4894|258648.3732|201405.6675|429345.0218|370829.5627|507455.6668|390819.2125|559387.8819|450309.1369|548296.7827|
2022-02-13 18:22:36|pink_usa_0366|CNPAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1628.484||2380.3025||1047.2105||1352.8756||301234.3203||78677.5993||339077.7587||336421.4008||368433.3769||381755.0152||347995.7395||323635.4368||316221.8281||330705.9122||318023.8571||338181.4951||357165.3263||338746.8683||332451.4282||345451.4127||341721.3005||336690.7709||378137.5494||361078.3076|||
2022-02-13 18:22:37|pink_usa_0367|SCGLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107789.11||18441.0468||109301.4326|33744.888|53003.1924|184984.116|150668.0007|69760.12|70858.495|222854.216|189337.035|68174.204|167524.9145|78130.26|196738.0724|83619.456|153723.8668|61160.98|169091.2291|65516.66|186857.4384|91816.32|157692.1255|88513.073|240807.1496|97154.808|202342.5383|116372.718|232452.0398|113802.528|186418.9836|114043.25|203876.8217|107566.34|191406.4992|110392.023|219770.73|103876.0422|192286.1419|146017.1237|276574.3477|255160.9827|302308.1785|282316.7392|307088.4315|281478.7325||
2022-02-13 18:22:39|pink_usa_0368|TTFNF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||2762.9||||4075.2||||4475.2||||5824||||6172.8||||2100.2||||2514.5||3125.2||4620||3337||4936||5967||4081||5103||6800|15914|12857|12917|7845|21617|15449|17256|5229|16260|16405|18014|5509.8246|17950|18672|16945|8448.046|3956|18599.8349|19818|10573.4323|13809.4411|11412|18633|17412.3674|17869.3201|20365.9016|20653.0971|17154.2782|18690.0079|20026.0759|27164.8178|20484.1069|27324.7113|23900.1086|28676.5904|18588.5555|19744.4072|21168.7703|23829.9457|21902|17978.4346|15700.458|20551.3649|20470|23659|23169|25512|26014|27515|29761|29306|29239|24009|24671|26556|29104|31497|32338|31162|36406|32381|30084|28805|31516|28805|30259|31235|31199|28650|36297|36604|35769|34890|33047|32881|33657|
2022-02-13 18:22:41|pink_usa_0369|ECIFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27787.76||25602.9864||28749.7453||34188.8832||20930.7527||32028.5821||22602.8475||24435.1967||24999.2705||33564.5086||27201.1514||17694.3616||24660.4748||24346.8979||30771.8133||31774.0774||30733.9146||27294.6495||27602.307||27388.056||25797.5151||34081.9997||26643.3935||21277.7364|||
2022-02-13 18:22:43|pink_usa_0370|NTXFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32866.9422||6954.3513|7230.496|70967.995||||75811.1439||||95593.7642||||45615.7559|30826.576|31046.5217|32871.084|61440.0249|37508.562|47915.0708|48536.896|65417.2416|25767.61|30275.3589|26609.8|28044.9963|22796.9|20238.6|23413.74|23819.2949|16874.982|23505.603|||||||
2022-02-13 18:22:44|pink_usa_0371|SCRYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||625.5276||||471.3919||||514.6816||||||||||||2295.6864||||2476.6038||||1973.5613||||||||3250.5292||17304.3783||2705.3664||||2130.7||1346.3028||1392.4681||3041.6177||16252.1291||1489.1518||17271.85||15789.2372||19049.1017||18033.3174||18614.8342||17646.1328||19160.0825||18766.2881||18855.5058||19178.1541||22346.8119||20097.2422||21889.6704||21533.643||22983.6481||22265.092||25018.6164||22829.5355|||
2022-02-13 18:22:46|pink_usa_0372|SZCRF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||625.5276||||471.3919||||514.6816||||||||||||2295.6864||||2476.6038||||1973.5613||||||||3250.5292||17304.3783||2705.3664||||2130.7||1346.3028||1392.4681||3041.6177||16252.1291||1489.1518||17271.85||15789.2372||19049.1017||18033.3174||18614.8342||17646.1328||19160.0825||18766.2881||18855.5058||19178.1541||22346.8119||20097.2422||21889.6704||21533.643||22983.6481||22265.092||25018.6164||22829.5355|||
2022-02-13 18:22:48|pink_usa_0373|PUGOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14424.41||13826.1996||15398.2769||14078.8825||9371.4955||11716.6513||12137.905||14339.9898||12081.2316||17533.9836||12793.7464||12576.5008||12527.0314||13679.5573||13676.4789||16964.6302||16126.3674||17807.9464||18756.5283||20190.846||21543.1094||18742.6256|||||||
2022-02-13 18:22:48|pink_usa_0374|PEUGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14424.41||13826.1996||15398.2769||14078.8825||9371.4955||11716.6513||12137.905||14339.9898||12081.2316||17533.9836||12793.7464||12576.5008||12527.0314||13679.5573||13676.4789||16964.6302||16126.3674||17807.9464||18756.5283||20190.846||21543.1094||18742.6256|||||||
2022-02-13 18:22:49|pink_usa_0375|SNYNF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3018.0445||3241.9153||2614.3986||4244.3081||3915.3738||3371.7368||3288.5873||1845.2221||1929.8227||1664.368||1592.6455||2618.5224||1490.9582||6468.5646||8987.8911||7105.67||4159.9656||8628.7805||9631.5481||5387.1527||5769.9967||8512.9325||5555.8826||11483.3149||5967.4482||8937.747||5526.1232||10015.7213||6903.182||10892.9766||12442.6354||12467.2824||8663.4815||8149.1436||7665.654||11037.035||17959.8552||||11569.4717||11433.1576|
2022-02-13 18:22:51|pink_usa_0376|CHDRY|cash_on_hand|0.0919931856899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3622.19||2461.4964||3202.5437||4981.5357||3332.8069||||2690.6621||2783.7844||4897.9459||3850.0546||5591.26||3396.2048||4618.0992||3766.3832||||10518.5283||12356.91||12620.0321||12829.9824||11829.348||7610.435||17709.0538||25964.4556||10523.4353||||
2022-02-13 18:22:52|pink_usa_0377|LVMUY|cash_on_hand|0.0979827089337|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3497.78||2319.6516||3339.5296||4848.3473||3170.8944||3235.8261||3126.39||2704.306||4690.8154||3196.5549||5282.3909||3155.0608||4350.2407||3596.1952||4141.9529||10248.5585||4484.4786||5723.2395||6035.2164||5442.819||7175.809||17296.2999||25478.6214||10353.261||||
2022-02-13 18:22:54|pink_usa_0378|LVMHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3497.78||2319.6516||3339.5296||4848.3473||3170.8944||3235.8261||3126.39||2704.306||4690.8154||3196.5549||5282.3909||3155.0608||4350.2407||3596.1952||4141.9529||10248.5585||4484.4786||5723.2395||6035.2164||5442.819||7175.809||17296.2999||25478.6214||10353.261|||
2022-02-13 18:22:56|pink_usa_0379|RNLSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12598.3||10117.4472||14395.487||13780.6563||11346.828||11293.6675||15011.6975||13602.3334||16288.7425||17014.1853||16151.1776||13415.4576||16122.8951||14378.1068||15651.2538||16865.1074||18284.6277||18667.0105||17956.9422||19690.566||18322.6207||16369.5719||27210.4051||25027.5209|||
2022-02-13 18:22:57|pink_usa_0380|ENGIY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17165.72||13074.9113||17301.4496||17221.8392||22104.2945||24037.9205||15036.825||15692.7945||12744.0492||17139.7009||11087.6704||12471.0704||11039.0501||11312.4978||11907.8502||14476.5607||12094.1757||12411.9143||11179.3347||9614.472||12314.0288||15517.072||16632.7491||15014.6085|||
2022-02-13 18:22:59|pink_usa_0381|ENGQF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17165.72||13074.9113||17301.4496||17221.8392||22104.2945||24037.9205||15036.825||15692.7945||12744.0492||17139.7009||11087.6704||12471.0704||11039.0501||11312.4978||11907.8502||14476.5607||12094.1757||12411.9143||11179.3347||9614.472||12314.0288||15517.072||16632.7491||15014.6085|||
2022-02-13 18:23:00|pink_usa_0382|FNCTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.3633||||2437.0865||||2649.9711||4011.4391||2124.0081||||3636.3829||2414.4356||3001.9956||11002.3023||6563.8369||4048.183||4696.4192||4080.044||5089.8543||3082.9118||6028.7107||4993.8883||6665.2962||6114.9301||7733.3393||8884.0173||5571.28||10308.204||6897.1726||7360.1068||11647.3376||9208.6061||11287.5375||7985.1966||8457.8288||8724.6985||8515.7881||6953.92||6288.6616||8262.4615||11954.3653||9999.1795||14121.6687||8966.4086||13105.6623||13465.491||16065.4781||14301.3037||16578.6308||13553.2517|||
2022-02-13 18:23:02|pink_usa_0383|VEOEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2124.7394||1447.685||2774.4897||3902.8585||4700.2039||3788.599||6572.6537||4420.1628||2835.4167||3478.1521||3594.2981||4991.2739||4726.3308||4998.4845||5392.1893||7586.7178||9061.91||6726.256||7726.0036||9468.3923||6727.9177||6394.0222||6833.8865||5004.9862||6055.3911||4070.6619||3985.8704||2097.392||4745.3593||4255.9241||5994.3086||6030.1653||7962.169||3907.8742||5820.1632||4994.841||7163.9352||8926.5058||8413.7874||7849.4379|||
2022-02-13 18:23:05|pink_usa_0384|ESLOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||657.7971||445.3291||529.3879||632.6811||515.2315||723.989||882.1075||739.8773||1092.2682||911.3524||761.2285||631.4608||509.4778||512.7887||546.5517||679.5004||1401.2496||626.6658||2104.776||1748.706||5989.549||8888.267||10925.7347||11237.4533|||
2022-02-13 18:23:07|pink_usa_0385|VCISY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9716.278||7299.26||9009.016||7235.6046||10231.0566||6967.5384||9174.1825||10062.8855||8503.3975||6794.214||8097.4772||6443.592||6368.4725||5064.484||7259.5177||5680.806||8432.6913||7174.2831||9428.0238||7937.397||9630.1015||8754.4313||14675.8827||12517.9256||12867.6803|
2022-02-13 18:23:09|pink_usa_0386|LRLCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1677.533||1753.4952||2061.97||1815.9949||2140.0947||1827.0412||3024.0285||1621.932||4368.7965||5652.022||2418.6638||1979.7362||1641.59||1491.7592||1898.1308||1928.6828||3683.3189||2328.0288||4592.8729||3850.2231||5947.3186||7244.6743||7887.2415||5741.0617|||
2022-02-13 18:23:11|pink_usa_0387|DANOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1032.3311||||3541.6039||||1970.169||||2022.057||||3394.2059||||3518.58||1519.4436||1861.2954||1442.1168||2619.3042||1570.14||1817.0808||2879.3634||2930.1448||2773.2373||3467.2231||3989.9825||3530.5855||5290.113||4193.8582||3887.6159||4208.2432||3315.9789||3176.843||14398.5192||4241.7295||4918.77||6621.6147||5762.9682||5781.645||4788.7267||6602.9376||5255.6191||7485.2887|||
2022-02-13 18:23:13|pink_usa_0388|GPDNF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1032.3311||||3541.6039||||1970.169||||2022.057||||3394.2059||||3518.58||1519.4436||1861.2954||1442.1168||2619.3042||1570.14||1817.0808||2879.3634||2930.1448||2773.2373||3467.2231||3989.9825||3530.5855||5290.113||4193.8582||3887.6159||4208.2432||3315.9789||3176.843||14398.5192||4241.7295||4918.77||6621.6147||5762.9682||5781.645||4788.7267||6602.9376||5255.6191||7485.2887|||
2022-02-13 18:23:15|pink_usa_0389|SBGSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5132.27||3131.5908||4557.7729||3423.8105||3723.9875||3103.9547||5110.14||3713.0447||7720.4442||3667.2384||3271.0938||2386.7648||3323.632||2428.2382||2986.477||3531.3428||3691.4769||3809.7119||2735.0649||2881.158||4044.9339||6569.1975||8502.7135||4271.0177|||
2022-02-13 18:23:17|pink_usa_0390|AFLYY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2225.2864||3252.3887||2653.7308|3149.1267|4443.3706|4561.7562|4696.6458|4084.0923|5055.1755|6321.1031|4669.5441|6275.7606|6932.5866||||||||||5066.1006|5003.6976|5690.2176|5484.755|6308.4586|4561.7027|4564.843|||4325.6314|4583.618|4889.2825|5946.0208|6298.7522|6294.951|5339.8243|5095.5606|5577.2584|5099.7091|4048.1306|4363.0847|4855.4064|4696.5848|3980.7053|4731.6528|4458.2587|4094.862|4300.5269|4544.8409|5286.1467|5355.5517|6111.2718|5514.7617|5145.1345|4901.316|4155.7887|5013.072|5556.519|5041.6128|4705.8342|6391.5373|5837.0373|7466.958|8256.7215|6651.5735|7824.4473|8684.1713||
2022-02-13 18:23:19|pink_usa_0391|AFRAF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2225.2864||3252.3887||2653.7308|3149.1267|4443.3706|4561.7562|4696.6458|4084.0923|5055.1755|6321.1031|4669.5441|6275.7606|6932.5866||||||||||5066.1006|5003.6976|5690.2176|5484.755|6308.4586|4561.7027|4564.843|||4325.6314|4583.618|4889.2825|5946.0208|6298.7522|6294.951|5339.8243|5095.5606|5577.2584|5099.7091|4048.1306|4363.0847|4855.4064|4696.5848|3980.7053|4731.6528|4458.2587|4094.862|4300.5269|4544.8409|5286.1467|5355.5517|6111.2718|5514.7617|5145.1345|4901.316|4155.7887|5013.072|5556.519|5041.6128|4705.8342|6391.5373|5837.0373|7466.958|8256.7215|6651.5735|7824.4473|8684.1713||
2022-02-13 18:23:20|pink_usa_0392|SZEVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5509.504||3995.7436||2781.2124||2959.9674||3239.1567||2693.6604||3003.133||2822.7742||3428.7002||3073.9043||2810.587||2937.0218||2338.4594||2542.8092||3157.7369||4774.92||3932.8565||3966.494||3949.5435||3903.6621||4161.9916||5834.788||6587.1738||7168.9787|||
2022-02-13 18:23:22|pink_usa_0393|BOUYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5399.5536|5938.1612||5427.1008|6769.62|6780.012|5144.3196|6770.7594|7433.1464|6013.3673|4830.9749|5355.3037|4442.879|3984.5809|2741.9303|3418.9917|5947.2825|5024.6439|3388.528|4288.3932|4918.6589|5037.7972|4623.6127|4509.6706|5067.1553|3719.8302|3881.8576|2760.1156|4154.54|3584.7228|2665.1666|2645.393|5045.8247|3829.9341|3627.4337|3970.1296|5800.5495|3761.5779|2910.1806|2351.888|3349.3392|2266.214|2075.025|3179.4546|4003.4876|4937.8624|5269.079|3227.4635|5195.351|4568.4141|4673.2478|5049.0447||
2022-02-13 18:23:23|pink_usa_0394|SAFRY|cash_on_hand|0.0093896713615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3171.74||1851.3192||2888.6731||4063.6939||1984.3996||2838.9677||2980.915||2434.527||2405.4755||2428.454||2254.5011||2549.3968||2287.1836||2786.4117||2191.4927||7964.1103||8430.2919||2898.6185||2876.9085||3019.872||3108.4718||5063.2643||4763.6351||4827.9517||||
2022-02-13 18:23:25|pink_usa_0395|EFGSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2501.346||1173.4932||1510.08||657.8664||1170.3648||1698.1521||3121.673||2081.3291||2606.6475||1973.1659||2916.3974||3661.7812||5206.9976||2710.9072||4002.5713||3699.6428||4741.3626||3866.5172||5503.0239||3647.8425||4291.9128||4132.995||5194.2283||4777.5982||6464.6698||5073.0979|||
2022-02-13 18:23:26|pink_usa_0396|DUAVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||880.7785||934.4283||1179.2383||1007.5992||1194.0179||958.9578||1256.9252||1212.2003||1357.7128||1009.7007||861.4517||868.7476||1034.7122||1314.559||1324.4798||2208.4391||2473.0844||7024.0324||7094.5925||6508.8293||5562.7127||4575.0361||4383.944||4292.9059|||
2022-02-13 18:23:27|pink_usa_0397|PIEJF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1549.9175||966.7443||1367.165||2611.1173||3744.646||4813.6704||4792.2813||4791.7545||4332.7531||4520.7468||3946.0977||3777.4416||3966.8046||3175.5374||4175.56||4577.0093|||5618.6106||6314.9583||5957.0636||5948.1408||4385.3425||9292.5372||6681.8697|||
2022-02-13 18:23:28|pink_usa_0398|WNDLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2569.138||1786.8776||2160.121||2036.9139||1543.35||1558.8197||1721.1015||2272.9203||1536.9083||2422.3146||1945.632||2251.7242||1760.1037||2261.1648||3175.8144||3421.4101||2792.5417||2016.0834||3893.8356||3292.5246||3351.2126||4379.465||3951.0005||3517.4907|||
2022-02-13 18:23:30|pink_usa_0399|BOIVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.2352||622.1912||893.8089||502.1753||760.8709||630.9388||1459.5189||1645.1864||2180.9116||1982.7195||1680.418||1049.2332||1690.6791||1561.8366||1435.5176||5674.0568||3808.5676||5577.0946||6709.5454||5880.2229||3559.6762||4346.7371||3054.7287||3488.93|||
2022-02-13 18:23:31|pink_usa_0400|THLLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2809.235||2482.4063||3668.5617||3844.9464||3048.6181||2467.1152||2813.6188||3122.2679||3540.9649||2215.3503||3021.9313||2356.033||3778.9914||3936.5713||4104.7408||4378.2016||5527.8577||5780.2407||6734.7113||2885.2512||3283.6663||4235.7322||6154.5968||4518.5439|||
2022-02-13 18:23:32|pink_usa_0401|THLEF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2809.235||2482.4063||3668.5617||3844.9464||3048.6181||2467.1152||2813.6188||3122.2679||3540.9649||2215.3503||3021.9313||2356.033||3778.9914||3936.5713||4104.7408||4378.2016||5527.8577||5780.2407||6734.7113||2885.2512||3283.6663||4235.7322||6154.5968||4518.5439|||
2022-02-13 18:23:33|pink_usa_0402|HESAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||840.411||555.3958||1151.0804||1368.2213||1357.7335||690.7077||921.7825||1026.333||1455.0227||1324.1896||1753.0144||1085.9331||1737.4724||1699.5443||2462.0199||2793.8447||3517.4004||3142.9256||3979.7425||4036.2363||4911.0493||4217.8499||5821.0317||6368.5645|||
2022-02-13 18:23:35|pink_usa_0403|PUBGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.0019||497.8806||711.8792||1006.3479||1264.5769||1153.4995||1777.8724||1348.0629||1607.8282||1319.4271||2343.0123||2062.9485||2533.0381||1577.6488||||1598.3205||1211.5458||1631.0994||2259.4||1733.9304||2878.0334||2798.4041||2815.9822||960.422||1737.765||977.46||1991.2145||1140.5548||3840.1912||1222.544||1827.9976||1183.5298||2355.3525||1316.6749||2887.6779||2095.0525||3667.3434||5393.928||3823.1402||4209.6398||4550.852||3521.2988|||
2022-02-13 18:23:37|pink_usa_0404|PGPEF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.0019||497.8806||711.8792||1006.3479||1264.5769||1153.4995||1777.8724||1348.0629||1607.8282||1319.4271||2343.0123||2062.9485||2533.0381||1577.6488||||1598.3205||1211.5458||1631.0994||2259.4||1733.9304||2878.0334||2798.4041||2815.9822||960.422||1737.765||977.46||1991.2145||1140.5548||3840.1912||1222.544||1827.9976||1183.5298||2355.3525||1316.6749||2887.6779||2095.0525||3667.3434||5393.928||3823.1402||4209.6398||4550.852||3521.2988|||
2022-02-13 18:23:39|pink_usa_0405|UNBLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.664||183.5423||98.284||125.9499||106.6032||64.4428||78.4243||63.8607||143.1962||1118.4531||1010.6342||320.8898||374.5646||600.9973||422.9697||1577.3789||689.4676||675.3423||423.1286||1482.5343||547.5391||3830.2886|3577.4478|2629.1625||3207.6069|||
2022-02-13 18:23:40|pink_usa_0406|MGDDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1996.28||1149.432||3287.6611||2158.5207||2494.7478||1898.4508||2843.375||2129.5595||2829.4026||1753.1255||1799.7096||1716.048||1920.9281||1416.0088||2101.6341||1709.0464||2343.0141||1557.4149||2640.1212||1956.777||1751.9459||3694.541||6127.6607||5012.4064|||
2022-02-13 18:23:41|pink_usa_0407|AEXAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||770.055||536.1978||564.302||867.6066||994.6609||1303.7854||1537.803||1613.2||1830.067||1268.9354||1982.7206||2184.7646||2137.2922||1942.1456||2142.3347||2315.449||2720.9196||2291.6082||2926.0962||2552.565||2710.8114||3673.1722||4052.7182||2966.7448|||
2022-02-13 18:23:43|pink_usa_0408|AEOXF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1205.593||902.6269||1067.6374||730.3835||1468.7174||||1057.3639||1099.9475||1460.9605||822.6729||1541.9134||1388.5408||1902.342||1646.2632||1764.4||1521.4402||2525.3685||1881.1537||2458.2411||2452.509||2377.0007||3226.6782||4467.2147||3411.816|||
2022-02-13 18:23:44|pink_usa_0409|ARRPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1205.593||902.6269||1067.6374||730.3835||1468.7174||||1057.3639||1099.9475||1460.9605||822.6729||1541.9134||1388.5408||1902.342||1646.2632||1764.4||1521.4402||2525.3685||1881.1537||2458.2411||2452.509||2377.0007||3226.6782||4467.2147||3411.816|||
2022-02-13 18:23:45|pink_usa_0410|CRRFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2717.0616||6758.8567||2920.0109||6002.4202||3363.9653||9018.1275||5529.817||6640.6038||3262.0413||3994.6257||2478.736||3002.2018||2120.12||3578.4866||2135.736||4407.6978||2537.881||5007.9942||1831.707||5094.5332||3163.6967||5679.9553||1783.855|||
2022-02-13 18:23:46|pink_usa_0411|CRERF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2717.0616||6758.8567||2920.0109||6002.4202||3363.9653||9018.1275||5529.817||6640.6038||3262.0413||3994.6257||2478.736||3002.2018||2120.12||3578.4866||2135.736||4407.6978||2537.881||5007.9942||1831.707||5094.5332||3163.6967||5679.9553||1783.855|||
2022-02-13 18:23:48|pink_usa_0412|PPRUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1390.532||1290.5431||1926.4471||1476.2197||1704.6148||1406.9188||2867.18||1319.571||2108.4504||1698.0078||1454.6031||1132.3674||1342.1351||1247.0444||1248.0831||1455.5493||2749.9523||2284.9022||2605.2323||2853.0741||2560.5966||3150.9879||4234.5063||5696.5546|||
2022-02-13 18:23:49|pink_usa_0413|VIVHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9972.4256||||7559.8208||||7744.767||||3923.0562|1874.9038|1461.6217|1532.5968|4504.2723|1950.1164|1763.7106|2963.2444|4370.9588|3257.5401|||4277.1706|5042.0928|3831.1923|3407.1984|4397.7748||1640.8374|3944.6307|5699.9946||||6884.02|6635.4978|4903.428|6203.9178|6601.9214|10189.8266|5981.8964|5526.4344|4898.8246|5998.8378|5177.8193|4517.7688|5631.205|5970.3687|1162.5258|1248.195|1499.6248|1222.6595|1930.4845|2127.9453|8334.6011|7767.7852|11767.8272|11532.1748|10155.6637|8199.6426|7080.0441|7211.4446|5404.2019|4389.891|4872.0405|3141.9394|2501.3745||4380.8797||5567.3613||4841.346||2671.6055||3032.1103||1362.7957||2169.4247|||
2022-02-13 18:23:51|pink_usa_0414|VIVEF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9972.4256||||7559.8208||||7744.767||||3923.0562|1874.9038|1461.6217|1532.5968|4504.2723|1950.1164|1763.7106|2963.2444|4370.9588|3257.5401|||4277.1706|5042.0928|3831.1923|3407.1984|4397.7748||1640.8374|3944.6307|5699.9946||||6884.02|6635.4978|4903.428|6203.9178|6601.9214|10189.8266|5981.8964|5526.4344|4898.8246|5998.8378|5177.8193|4517.7688|5631.205|5970.3687|1162.5258|1248.195|1499.6248|1222.6595|1930.4845|2127.9453|8334.6011|7767.7852|11767.8272|11532.1748|10155.6637|8199.6426|7080.0441|7211.4446|5404.2019|4389.891|4872.0405|3141.9394|2501.3745||4380.8797||5567.3613||4841.346||2671.6055||3032.1103||1362.7957||2169.4247|||
2022-02-13 18:23:52|pink_usa_0415|LGRDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.2328||||789.1118|||315.1645|248.963|379.3835|253.3642|259.1665|309.7477|904.3348|739.9195|673.3856|632.495|640.089|386.7814|449.3237|653.7118|554.1076|359.8356|545.8323|836.531|779.3938|737.1313|576.9688|886.6002|837.8552|690.1205|680.2959|1189.9477|1237.5964|588.2054|843.5416|993.8361|751.0261|711.3019|828.6615|988.6728|1014.6767|721.7063|917.0504|1171.0104|1208.348|1307.8911|1587.6485|1916.2748|2009.8876|3005.4556|3174.6312|3435.0323|3231.6518|3531.295|3099.2528||
2022-02-13 18:23:54|pink_usa_0416|LGRVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.2328||||789.1118|||315.1645|248.963|379.3835|253.3642|259.1665|309.7477|904.3348|739.9195|673.3856|632.495|640.089|386.7814|449.3237|653.7118|554.1076|359.8356|545.8323|836.531|779.3938|737.1313|576.9688|886.6002|837.8552|690.1205|680.2959|1189.9477|1237.5964|588.2054|843.5416|993.8361|751.0261|711.3019|828.6615|988.6728|1014.6767|721.7063|917.0504|1171.0104|1208.348|1307.8911|1587.6485|1916.2748|2009.8876|3005.4556|3174.6312|3435.0323|3231.6518|3531.295|3099.2528||
2022-02-13 18:23:55|pink_usa_0417|FURCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.654||634.6332||805.6898||1058.9925||818.1115||995.256||831.3235||1105.3118||981.1081||1385.0374||1246.1773||1309.8045||1026.9367||1221.2381||1653.8211||1792.7828||1883.8889||1662.1675||2409.3966||2140.2888||2600.1386||2840.1292||3805.4962||3567.3529|||
2022-02-13 18:23:56|pink_usa_0418|ACCYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1664.52||1572.5208||1520.1443||1816.8635||1774.561||1657.1012||2463.8175||2464.5025||2641.6043||3147.4401||3255.2855||3148.3312||3239.4479||2580.6288||1296.0782||862.5308||1275.2811||4604.0282||3225.798||2019.312||2552.8674||2809.4257||3042.921||2029.0012|||
2022-02-13 18:23:57|pink_usa_0419|ACRFF|cash_on_hand|0.269284712482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1664.52||1572.5208||1520.1443||1816.8635||1774.561||1657.1012||2463.8175||2464.5025||2641.6043||3147.4401||3255.2855||3148.3312||3239.4479||2580.6288||1296.0782||862.5308||1275.2811||4604.0282||3225.798||2019.312||2552.8674||2809.4257||3042.921||2029.0012||||
2022-02-13 18:23:59|pink_usa_0420|CAPMF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3722.29||2410.1388||3159.985||2158.5207||2974.0088||1721.7929||2774.605||1957.5266||2368.1921||1818.6119||2712.9406||6542.2928||2258.7578||1777.5193||2152.3778||1745.6524||2586.5532||2280.0461||2503.9971||2129.601||2995.3346||2790.3063||3903.893||3504.6384|||
2022-02-13 18:24:00|pink_usa_0421|DASTY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||294.953|201.9585|||275.1332|285.4107|287.8897|203.2613|238.7793|248.7102|279.7989|280.8642|337.27|219.9629|224.8469|260.4293|252.876|252.3117|253.5714|258.248|315.2763|270.8271|334.8407|329.0442|389.6729|366.3316|391.3021|407.8295|500.6894|483.071|500.2855|552.4076||662.6428|551.3101|749.304|845.7082|762.5211||449.4445|827.9779|606.0364|576.6377|605.9149|750.3488|736.9519|815.0728|914.581|1075.4293|1034.0136||1174.435|||1428.57|1512.8814|1221.7528|1248.3565||1514.9947|1638.2508|1806.5921|1803.7989|1843.1705|2076.4286|2045.1267|1888.4506|1744.4635|1956.2921|2541.6567|2451.8598|2490.5993|2440.5053|1837.03|1486.2626|1429.4218|1624.2717|1686.4378|1773.6528|2570.661|2935.5514|2932.3507|2807.3925|2635.2514|3023.126|3222.9366|3284.9583|2952.1018|3507.7238|3519.1564|3191.2006|3213.5583|3252.8818|3517.1958|6407.4872|2178.6186|2474.4459|2698.8706|2942.2867|2643.061|3181.7123|3473.6976|3097.397||
2022-02-13 18:24:03|pink_usa_0422|EDNMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1136.85||1482.0336||537.3038||2733.2576||1971.4466||||1897.7875||1312.403||1821.3675||1261.9775||1330.3259||919.712||1036.4484||972.1852||1467.3381||1679.3039||1677.1806||1515.7913||2279.7927||1691.856||1977.1001||2469.7753||2641.9541||2606.1657|||
2022-02-13 18:24:05|pink_usa_0423|BVRDF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.241||215.2128||308.4177||253.9266||325.1203||318.2331||332.212||302.4913||271.8933||248.5755||310.9363||290.2701||621.2131||302.6677||1156.6388||370.4078||437.0507||363.628||1211.8477||941.436||1655.3872||2405.1068||1961.1712||1523.2384|||
2022-02-13 18:24:06|pink_usa_0424|AOMFF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1123.7726||||2314.3295||3431.7832||2645.52||2937.2843||1947.7418||2352.4072||1933.548||2063.9782||1804.3528||1823.9003||1820.1456||||||||2809.4712||3995.04||3600.246||4065.8305||3917.2794||4534.794||5923.7316||2377.737||3884.1919||1826.7521||2801.0552||2143.3256||2858.9596||2507.1852||3165.9866||1369.1431||1797.6472||2164.8848||2222.4601||2593.7866||1670.2531||1935.5854||1517.6999||1623.314||3854.136||1997.8266||2398.8945||2292.9196||1465.3625||1321.1261||
2022-02-13 18:24:08|pink_usa_0425|ALSMY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1123.7726||||2314.3295||3431.7832||2645.52||2937.2843||1947.7418||2352.4072||1933.548||2063.9782||1804.3528||1823.9003||1820.1456||||||||2809.4712||3995.04||3600.246||4065.8305||3917.2794||4534.794||5923.7316||2377.737||3884.1919||1826.7521||2801.0552||2143.3256||2858.9596||2507.1852||3165.9866||1369.1431||1797.6472||2164.8848||2222.4601||2593.7866||1670.2531||1935.5854||1517.6999||1623.314||3854.136||1997.8266||2398.8945||2292.9196||1465.3625||1321.1261||
2022-02-13 18:24:09|pink_usa_0426|VLEEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.8||1395.2148||1782.1464||1819.7589||1677.4135||1990.512||1764.215||1894.9691||2071.305||1920.9344||1820.3819||1921.3008||1885.9425||2061.166||2493.8404||2575.0089||2922.4692||2956.429||2696.1723||2770.869||1986.0614||2376.4277||3629.612||2713.2684|||
2022-02-13 18:24:12|pink_usa_0427|PDRDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||729.924||1098.24||857.1828||1339.2697||1120.5198||1002.5622||979.0831||1161.155||778.0582||901.7081||650.7711||706.5076||611.272||572.8892||632.9215||769.6125||774.4474||1062.9342||871.7823||1040.949||1049.451||1290.4358||2176.2364|||||||
2022-02-13 18:24:12|pink_usa_0428|JCDXF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.136||142.4562||296.8471||405.0665||379.0048||391.1356||537.8608||865.5082||1011.2111||870.287||1024.0104||650.4158||312.4651||920.7951||995.4219||937.23||1211.577||413.3451||255.8904||244.3413||223.5859||2014.5089||2037.9207||1582.2639|||
2022-02-13 18:24:14|pink_usa_0429|EUZOF|cash_on_hand|0.21270310192|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1424.431||||758.3735||373.0941||872.2655||1113.7218||1697.2536||1475.2176||1132.8187||1918.4172||1396.7104||1023.6376||1705.8598||869.5465||1083.1395||943.25||1113.9367||1504.5387||1240.1391||1890.8447||1562.0799||1506.8933||||
2022-02-13 18:24:15|pink_usa_0430|AIQUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2065.778||1301.426||2094.554||1569.3068||2281.1528||1395.2245||1526.4295||1335.471||1298.1559||773.5581||1106.6998||777.8296||1055.5811||1463.617||1610.0547||1023.8263||1986.8232||1374.9649||1973.9138||1175.0895||1148.9584||1657.9885||2203.3503||1650.9286|||
2022-02-13 18:24:17|pink_usa_0431|INGIY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.4231||116.6209||211.3799||524.5234||450.2489||432.4412||508.041||397.5004||486.214||902.3767||518.6386||908.754||1014.4348||948.816||1071.8059||1342.0498||714.948||700.7985||886.2937||1243.5551||911.5943||1612.102|||||||
2022-02-13 18:24:18|pink_usa_0432|ARKAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.3213|78.7215|84.414|77.3358|225.6003|101.4828|92.0244|77.0472|84.6568|99.2628|114.9531|100.0603|93.6258|92.701||86.4468|132.99|76.9842|95.3784|122.634|706.2088|659.3666|796.235|290.6505|338.0733|290.2234|136.8477|306.0049|486.68|395.9742|393.5906|609.9288|523.3497|772.9298|231.931|464.4174|1399.639|262.0666|406.0192|543.4716|793.7358|815.9976|760.8406|1023.1546|669.1823|636.8975|1728.4933|2151.1741|1745.5635|1587.9752|1285.7055|1561.728|1656.3672|1709.206|1522.443|939.8319|1595.1221|1730.5129|1597.0314|1974.7521|2001.1449|1777.1916|2897.7231|2729.2447||
2022-02-13 18:24:20|pink_usa_0433|RUBSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.0301||275.768||300.235||350.4184||346.4447||439.1689||475.2706||599.1337||498.8503||648.0638||859.5328||867.1958||884.6569||950.7091||992.6798||1092.1352||864.9977||965.9759||964.3868||1498.1718||1332.3234||1117.6083|||
2022-02-13 18:24:21|pink_usa_0434|RBSFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.0301||275.768||300.235||350.4184||346.4447||439.1689||475.2706||599.1337||498.8503||648.0638||859.5328||867.1958||884.6569||950.7091||992.6798||1092.1352||864.9977||965.9759||964.3868||1498.1718||1332.3234||1117.6083|||
2022-02-13 18:24:22|pink_usa_0435|CDMGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1203.7243||912.2196||548.8231||548.5595||415.8926||617.2107||948.9182||908.3363||966.8794||751.2572||477.353||570.3746||1297.6558||406.478||271.3426||585.8135||444.5627||796.7264||718.1292||933.7737||1010.516||1488.8666||1081.1423|||
2022-02-13 18:24:23|pink_usa_0436|ETCMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.8678||124.6574||78.7716||429.4255||209.1926||212.4292||130.7518||246.1173||323.2134||1498.244||400.0128||617.495||471.4085||636.0819||1283.4179||1280.115||466.7275||459.6051||867.62||1784.2552||1749.6156||429.5852||962.2677||1377.6782||1056.8656|||
2022-02-13 18:24:24|pink_usa_0437|EUTLF|cash_on_hand|0.0604229607251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.8678||124.6574||78.7716||429.4255||209.1926||212.4292||130.7518||246.1173||323.2134||1498.244||400.0128||617.495||471.4085||636.0819||1283.4179||1280.115||466.7275||459.6051||867.62||1784.2552||1749.6156||429.5852||962.2677||1377.6782||1056.8656||||
2022-02-13 18:24:26|pink_usa_0438|TLPFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.321||276.2574||167.2451||169.2839||215.762||209.1331||242.0175||215.0803||247.1757||270.1314||324.6773||344.3312||327.99||333.702||323.491||385.5078||387.5031||435.8912||398.0772||536.664||487.274||810.8871||1245.9495||1074.5971|||
2022-02-13 18:24:27|pink_usa_0439|KLPEF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.3775||399.7288||484.5466||371.8651||299.424||272.4535||294.497||187.0444||239.5765||170.9724||412.0758||452.1889||633.9226||611.8842||527.8139||677.2306||284.4277||348.3175||221.715||542.7224||781.1958||568.3645||226.2247|||
2022-02-13 18:24:29|pink_usa_0440|BNGRF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.9412||567.0234||492.4124||498.8094||647.6124||565.7757||647.5714||774.0115||666.7462||778.9594||591.8527||510.0678||425.8207||553.3235||468.6285||589.1726||451.7578||570.5122||553.754||650.9825||534.7075||732.4785||738.7619||825.7606|||
2022-02-13 18:24:30|pink_usa_0441|BMXMF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.21||40.9638||94.9591||119.2905||55.3093||14.1824||86.756||76.2419||591.0124||129.7449||145.5576||122.1422||160.8244||140.4885||188.8088||208.4259||374.4264||224.6516||329.7864||281.6349||308.0467||662.993||478.7004||586.9228|||
2022-02-13 18:24:31|pink_usa_0442|RXEEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||514.228|391.1338|348.7426|291.8689|414.8145|311.6107|254.3609|260.3631|535.8656|830.4649|514.6718|324.8559|386.0378|299.9921|787.7024|650.006|1322.5973|901.5223|977.6574|791.4129|1410.34|518.3938|516.3846|436.015|879.8878|503.0852|595.2131|460.6439|654.6992|722.494|525.0685|467.2265|676.1509|486.1325|523.4163|407.7458|623.3111||498.4608||576.1034||597.7621||843.0146||580.3776|||
2022-02-13 18:24:32|pink_usa_0443|RXLSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||514.228|391.1338|348.7426|291.8689|414.8145|311.6107|254.3609|260.3631|535.8656|830.4649|514.6718|324.8559|386.0378|299.9921|787.7024|650.006|1322.5973|901.5223|977.6574|791.4129|1410.34|518.3938|516.3846|436.015|879.8878|503.0852|595.2131|460.6439|654.6992|722.494|525.0685|467.2265|676.1509|486.1325|523.4163|407.7458|623.3111||498.4608||576.1034||597.7621||843.0146||580.3776|||
2022-02-13 18:24:33|pink_usa_0444|MDOUF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.7647||57.8376||120.1356||45.2702||65.4093||36.0008||105.8426||491.9475||364.9722||182.046|||
2022-02-13 18:24:34|pink_usa_0445|REMYY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.3924||144.7618||116.5568||142.1192||113.8008||322.1603||253.0801||221.0466||239.3786||280.9451||256.2221||157.7243||80.2444||58.848||53.1532||248.3842||83.3524||53.4848||230.3057||188.4764||200.5678||137.8566||297.132||105.1949||235.6303||115.0621||
2022-02-13 18:24:36|pink_usa_0446|SDMHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.4341||32.4042||||58.3423||||50.7581||||35.8402||||68.8971||||40.1533||||54.0597||||57.4258||54.4592||49.3702|89.2416|49.4016|46.6045|40.2498|50.2192|40.9344|130.8087|100.433|271.6752|85.6114|192.9589|303.1006|274.3163||
2022-02-13 18:24:37|pink_usa_0447|BICEY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||623.3019|419.5476||||436.7219||440.345||241.0162||458.7779||324.8895||428.941||416.634||492.8444||458.5942||500.9544||279.1595||288.8172||338.4701||251.9622||226.1154||194.9068||217.906||226.9621||226.2341||326.8545||535.4909|||
2022-02-13 18:24:38|pink_usa_0448|GGRGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.6253||||31.5174||25.7416||54.2783||30.0119||65.5524||41.9578||45.2677||32.6463||35.7729||32.8696||37.6412||42.131||41.0083||98.3033||104.1664||80.6769||48.053||42.9831||71.9911||90.1929||101.6808||86.2355|||
2022-02-13 18:24:39|pink_usa_0449|FRIIF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8973||5.1272||6.3652||||5.6099||7.34||6.3612||7.0143||9.3167||24.3841||22.3918||16.1869||15.0066||14.5928||17.5637||18.9299||22.8891||23.4479||30.6439||30.6785||45.6817||46.9291||59.9187||57.4392|||
2022-02-13 18:24:40|pink_usa_0450|NVYTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1406||2.8418||1.494||1.8488||1.9811||3.0012||2.9594||5.2247||2.4928||1.307||0.6913||2.0323||22.1897||125.0724||106.8628|||
2022-02-13 18:24:41|pink_usa_0451|FRACF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0081||||4.3703|4.8691|4.7205|30.6739|33.919|34.1407|29.3132|23.1882|19.5659|17.3201|17.8658|23.2611|25.905|19.9721|12.758|13.677|9.798|13.273|18.087|19.321|24.313|20.818|24.494|31.761|35.897|29.092|21.408|37.532|26.605|28.853|29.154|26.163|18.323|14.569|14.178|15.9|16.571|13.055|10.543|8.493|6.204|7.465|17.334|14.409|14.575|8.719|11.358|9.02|11.088|9.874|10.384|13.272|16.053|11.292|16.423|19.931|20.96|16.31|20.084|22.319||
2022-02-13 18:24:42|pink_usa_0452|SDXAY|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.9623||||1220.3376||||1267.0079||1427.7562||1179.4172||980.3345||1355.9436||1236.6083||||2359.4015||2353.6584||2612.5236||1736.2107||1565.298||1941.2379||1621.8673||2102.6696||2416.6054||1819.914||1672.1276||1792.019||1633.6837||3633.5104||1791.3597||2278.1362||1372.9331||1582.1708||1835.2136||2437.245||1899.2569||1985.2298||2262.2446||2033.8604||1924.2115||2476.5604||2714.4306||4239.5543|||
2022-02-13 18:24:45|pink_usa_0453|NPACY|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.5711||201.1763||184.9727||230.6405||225.728||164.2572||214.5101||201.8781||253.0905||490.8901||457.7803||325.9026||82.2237||89.1033||102.9039||198.635||239.4898||231.5684||282.3916||476.185||549.5751||632.6589||623.4263||385.5051|||
2022-02-13 18:24:46|pink_usa_0454|SDXOF|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.9623||||1220.3376||||1267.0079||1427.7562||1179.4172||980.3345||1355.9436||1236.6083||||2359.4015||2353.6584||2612.5236||1736.2107||1565.298||1941.2379||1621.8673||2102.6696||2416.6054||1819.914||1672.1276||1792.019||1633.6837||3633.5104||1791.3597||2278.1362||1372.9331||1582.1708||1835.2136||2437.245||1899.2569||1985.2298||2262.2446||2033.8604||1924.2115||2476.5604||2714.4306||4239.5543|||
2022-02-13 18:24:48|pink_usa_0455|ALIZY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557098.1928|582075.3083|602940.1063|587882.6389|583418.4275|572407.6878|556896.832|559574.3372|550156.2131||592227.6134|17307.2428|556838.944|16824.3533|604344.6459||644859.1449|20545.0456|621773.8955||615240.8955|19844.533|675013.023||688039.7788|31988.5688|702419.3965|25438.1414|787415.4722|25145.6205|768022.7514|25443.5664||
2022-02-13 18:24:49|pink_usa_0456|DBOEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172390.4792||||2328.8199||270204.4152|282173.8508|207611.869|289584.5402|315502.9749|287844.0224|213373.2752|270316.808|299853.4941|244073.1688|208831.2491|218385.0043|191442.7635|181386.4032|138919.9458|191110.8312|179960.1494|147413.9101|116245.2079|114800.1368|121782.2509|116921.6126|97251.0412|126789.5866|108420.1241|130643.5438|120063.6296|145362.6922|134029.3326|123912.5143|98405.9263|142797.3109|180210.0354|119120.9915|111848.6265|111245.7491|136502.2721|117878.6652||
2022-02-13 18:24:51|pink_usa_0457|MURGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4407.26|4213.872|4139.178|3939.2766|3856.884|4283.7653|4422.7235|5146.144|163424.1151|3372.1829|3474.6875|3171.089|179934.06|175201.2969|169181.3834|174894.3846|177748.3481|182929.9379|186802.6846|180688.8222|178457.0151|172211.353|168966.7968|168065.498|159072.9634|168386.7714|168818.7295|171978.5946|161123.8699|161777.3132|168398.2635|172329.5424|176919.759|178708.855|168275.9596|169606.682|168550.2333|169429.256|174441.951|174662.124|179419.8692|169300.1871|177252.4907|187552.1394|202260.7722|189636.6641|193992.7405|192826.4156||
2022-02-13 18:24:53|pink_usa_0458|CRZBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14770.47|159732.7608|163577.6244|164830.9968|12416.5066|132925.2084|9631.5481|22879.9003|9339.113|7512.5259|8423.598|19960.0424|20835.9875|15055.991|16276.6639|16053.8118|17118.6454|11551.3127|10053.5267|7764.3991|5954.8499|7146.1891|31076.1712|16315.4|31582.1571|19757.3419|15887.5522|29868.9331|38652.9411|51019.1247|62225.7602|63990.9494|66890.4732|65836.86|65049.5308|67304.202|61701.966|67981.928|73883.397|58045.2873|46138.6821|61383.0228|94384.5557|98332.5578|93089.5226|110034.6563|126318.1144|119761.9948||
2022-02-13 18:24:55|pink_usa_0459|VLKAF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18507.1656|26439.6495|55923.408|39047.58|34132.67|33505.6848|30514.974|36453.6378|32146.4632|37987.7076|37129.1619|37277.9665|37162.157|8112.9422|33561.2764|32835.49|37273.34|39425.706|37705.1937|45968.6604|46745.2112|47202.3577|38963.0437|39658.2006|39633.7399|35706.0382|36668.4688|42339.0256|43246.5748|55130.8379|49991.8966|49205.6568|43300.2164|46792.7326|44061.137|44346.4654|45806.9454|47006.7783|44317.5293|48706.392|57245.3316|44109.194|48545.352|52607.6103|51536.7814|51746.636|70714.7509|77745.591|72085.4957|68090.1201|74781.4852|68067.5716||
2022-02-13 18:24:57|pink_usa_0460|VWAGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18507.1656|26439.6495|55923.408|39047.58|34132.67|33505.6848|30514.974|36453.6378|32146.4632|37987.7076|37129.1619|37277.9665|37162.157|8112.9422|33561.2764|32835.49|37273.34|39425.706|37705.1937|45968.6604|46745.2112|47202.3577|38963.0437|39658.2006|39633.7399|35706.0382|36668.4688|42339.0256|43246.5748|55130.8379|49991.8966|49205.6568|43300.2164|46792.7326|44061.137|44346.4654|45806.9454|47006.7783|44317.5293|48706.392|57245.3316|44109.194|48545.352|52607.6103|51536.7814|51746.636|70714.7509|77745.591|72085.4957|68090.1201|74781.4852|68067.5716||
2022-02-13 18:24:59|pink_usa_0461|VLKPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18507.1656|26439.6495|55923.408|39047.58|34132.67|33505.6848|30514.974|36453.6378|32146.4632|37987.7076|37129.1619|37277.9665|37162.157|8112.9422|33561.2764|32835.49|37273.34|39425.706|37705.1937|45968.6604|46745.2112|47202.3577|38963.0437|39658.2006|39633.7399|35706.0382|36668.4688|42339.0256|43246.5748|55130.8379|49991.8966|49205.6568|43300.2164|46792.7326|44061.137|44346.4654|45806.9454|47006.7783|44317.5293|48706.392|57245.3316|44109.194|48545.352|52607.6103|51536.7814|51746.636|70714.7509|77745.591|72085.4957|68090.1201|74781.4852|68067.5716||
2022-02-13 18:25:01|pink_usa_0462|VWAPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18507.1656|26439.6495|55923.408|39047.58|34132.67|33505.6848|30514.974|36453.6378|32146.4632|37987.7076|37129.1619|37277.9665|37162.157|8112.9422|33561.2764|32835.49|37273.34|39425.706|37705.1937|45968.6604|46745.2112|47202.3577|38963.0437|39658.2006|39633.7399|35706.0382|36668.4688|42339.0256|43246.5748|55130.8379|49991.8966|49205.6568|43300.2164|46792.7326|44061.137|44346.4654|45806.9454|47006.7783|44317.5293|48706.392|57245.3316|44109.194|48545.352|52607.6103|51536.7814|51746.636|70714.7509|77745.591|72085.4957|68090.1201|74781.4852|68067.5716||
2022-02-13 18:25:03|pink_usa_0463|HVRRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2588.1384|2519.8684|2868.9957|3244.1408|2684.1984|3353.2479|2462.1497|2177.1829|24473.5886|2053.2054|1659.3965|1632.5298|31477.9136|31295.954|30896.6361|32442.1898|33443.1124|33540.6564|34349.1107|35423.5222|35614.739|35255.3735|34276.6445|34816.6765|35522.2004|36361.9263|36859.3592|38182.2995|36915.4574|37670.2923|38520.0861|39375.8596|39726.6295|41454.5907|38921.2729|39686.0207|39797.2831|41419.189|41998.6049|43396.2456|44461.959|43807.9794|45450.6004|47754.8665|50394.3332|51298.8207|52841.5661|53519.6407||
2022-02-13 18:25:05|pink_usa_0464|DMLRY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22119.0316|21609.1793|21321.7364|18174.2273|16903.6732|14717.6311|13049.0194|11740.0447|12001.9736|10633.0942|12615.1317|12926.8064|11895.3799|12389.972|12296.5637|13043.6358|15787.1436|15968.7584|17118.0653|17948.6162|16317.5211|14858.649|14356.6594|15796.1369|16842.3785|15257.2486|13981.0896|14961.6926|13367.8902|12275.5944|12945.7259|16478.7426|12301.4885|9336.9215|28963.905|26760.2932|16107.1265|8811.6633|11708.8374|16251.762|25776.1752|30315.7089|28698.8724|24681.8|22008.027||23553.9036|19257.8208|16573.117|19811.7745|16630.9141|16731.3901|19156.0757|18571.477|21797.3631|20046.455|23007.5124|25479.124|25225.6836|22831.3046|26699.0872|24523.2925|25761.2078|18202.6034|21512.2058|19133.3744|22932.7012|18832.0925|28502.1162|27969.7893|28973.6729|21893.7836|25743.0558|28442.9242|35228.1262|25432.4403|33516.3865|32469.8454|32352.404|28367.5761|32413.149|28114.599|31284.6954|29992.5517|29869.8211|37382.9061|40980.2153|34993.592|40529.5822|40347.9671|32322.9333||
2022-02-13 18:25:07|pink_usa_0465|DDAIF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22119.0316|21609.1793|21321.7364|18174.2273|16903.6732|14717.6311|13049.0194|11740.0447|12001.9736|10633.0942|12615.1317|12926.8064|11895.3799|12389.972|12296.5637|13043.6358|15787.1436|15968.7584|17118.0653|17948.6162|16317.5211|14858.649|14356.6594|15796.1369|16842.3785|15257.2486|13981.0896|14961.6926|13367.8902|12275.5944|12945.7259|16478.7426|12301.4885|9336.9215|28963.905|26760.2932|16107.1265|8811.6633|11708.8374|16251.762|25776.1752|30315.7089|28698.8724|24681.8|22008.027||23553.9036|19257.8208|16573.117|19811.7745|16630.9141|16731.3901|19156.0757|18571.477|21797.3631|20046.455|23007.5124|25479.124|25225.6836|22831.3046|26699.0872|24523.2925|25761.2078|18202.6034|21512.2058|19133.3744|22932.7012|18832.0925|28502.1162|27969.7893|28973.6729|21893.7836|25743.0558|28442.9242|35228.1262|25432.4403|33516.3865|32469.8454|32352.404|28367.5761|32413.149|28114.599|31284.6954|29992.5517|29869.8211|37382.9061|40980.2153|34993.592|40529.5822|40347.9671|32322.9333||
2022-02-13 18:25:10|pink_usa_0466|BMWYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15704.26|15084.8514|13444.686|14394.5064|14222.5922|10068.4015|16207.0015|17008.4881|14930.9231|18017.8142|15593.1734|16488.1132|17173.985|16152.9294|16635.0659|17212.9464|18268.9101|17920.4196|17388.0035|15858.7122|15895.8134|13863.5418|14347.5072|14043.6212|13947.2281|14419.3576|15928.7088|15696.2231|15799.2562|15186.1588|16901.7135|17916.2406|20380.5036|20038.3237|18351.3651|18615.24|20194.4106|21187.641|19437.015|20959.6737|20152.9785|21968.3589|25471.5262|26945.6215|22932.6042|24757.5925|23539.9834|27019.8705||
2022-02-13 18:25:12|pink_usa_0467|BAMXF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15704.26|15084.8514|13444.686|14394.5064|14222.5922|10068.4015|16207.0015|17008.4881|14930.9231|18017.8142|15593.1734|16488.1132|17173.985|16152.9294|16635.0659|17212.9464|18268.9101|17920.4196|17388.0035|15858.7122|15895.8134|13863.5418|14347.5072|14043.6212|13947.2281|14419.3576|15928.7088|15696.2231|15799.2562|15186.1588|16901.7135|17916.2406|20380.5036|20038.3237|18351.3651|18615.24|20194.4106|21187.641|19437.015|20959.6737|20152.9785|21968.3589|25471.5262|26945.6215|22932.6042|24757.5925|23539.9834|27019.8705||
2022-02-13 18:25:14|pink_usa_0468|BYMOF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15704.26|15084.8514|13444.686|14394.5064|14222.5922|10068.4015|16207.0015|17008.4881|14930.9231|18017.8142|15593.1734|16488.1132|17173.985|16152.9294|16635.0659|17212.9464|18268.9101|17920.4196|17388.0035|15858.7122|15895.8134|13863.5418|14347.5072|14043.6212|13947.2281|14419.3576|15928.7088|15696.2231|15799.2562|15186.1588|16901.7135|17916.2406|20380.5036|20038.3237|18351.3651|18615.24|20194.4106|21187.641|19437.015|20959.6737|20152.9785|21968.3589|25471.5262|26945.6215|22932.6042|24757.5925|23539.9834|27019.8705||
2022-02-13 18:25:15|pink_usa_0469|SIEGY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5791.9873|5422.8082|7823.9265|8319.5882|8744.8684|9578.7935|11433.8295|9896.6887|10533.0942|14996.4945|14933.8732|13824.2321|19011.8002|18714.1089|16879.0408|16590.5461|13822.2168|13021.7184|11916.775|9617.9454|8619.3987|9662.845|16709.604|11903.4799|12469.0314|12084.969|10173.084|14123.0896|14753.9184|17729.5473|9928.5185|8705.0257|14971.2115|16969.3293|18660.7872|18694.39|16832.5278|14784.8748|23115.1464|24930.1002|26052.7478|23797.2926|21150.9371|16280.6257|16402.9473|15865.6247|16254.4132|14751.165|14761.2529|12966.3327|14499.303|17643.376|17034.7135|16718.1322|12789.2431|14549.6793|15889.6852|15504.9984|13874.8412|19004.8339|15539.0876|15254.6308|20975.7904|19111.3385|19740.6173|19652.8892|12683.2093|22826.6919|23489.2108|18879.7531|15147.832|24977.0565|20989.993|20201.079|15745.1931|23858.5008|19484.538|23116.4672|19631.29|27583.083|38431.1831|21624.0351|13973.3153|23765.2978|
2022-02-13 18:25:19|pink_usa_0470|SMAWF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5791.9873|5422.8082|7823.9265|8319.5882|8744.8684|9578.7935|11433.8295|9896.6887|10533.0942|14996.4945|14933.8732|13824.2321|19011.8002|18714.1089|16879.0408|16590.5461|13822.2168|13021.7184|11916.775|9617.9454|8619.3987|9662.845|16709.604|11903.4799|12469.0314|12084.969|10173.084|14123.0896|14753.9184|17729.5473|9928.5185|8705.0257|14971.2115|16969.3293|18660.7872|18694.39|16832.5278|14784.8748|23115.1464|24930.1002|26052.7478|23797.2926|21150.9371|16280.6257|16402.9473|15865.6247|16254.4132|14751.165|14761.2529|12966.3327|14499.303|17643.376|17034.7135|16718.1322|12789.2431|14549.6793|15889.6852|15504.9984|13874.8412|19004.8339|15539.0876|15254.6308|20975.7904|19111.3385|19740.6173|19652.8892|12683.2093|22826.6919|23489.2108|18879.7531|15147.832|24977.0565|20989.993|20201.079|15745.1931|23858.5008|19484.538|23116.4672|19631.29|27583.083|38431.1831|21624.0351|13973.3153|23765.2978|
2022-02-13 18:25:21|pink_usa_0471|AUDVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10404.68||4771.3656||16043.3075||7451.3119||22201.442||11429.2711||17162.0825||15463.4172||21722.466||13939.0531||17890.0862||15086.6416||18633.1119||20434.7981||18475.9853||20768.2307||20724.8175||22542.6264||17198.5365||19954.35||19404.7049||19551.2633|||||||
2022-02-13 18:25:23|pink_usa_0472|DTEGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3115.0793||||2416.5111||||2966.6092||||4015.0153||||3181.4601|2057.0281|2361.4699|2291.7503|2434.1856|7824.5843|9935.9161|12624.8484|11683.5898||||11039.6867|8112.664|4714.8062|4048.9987|5885.5189|10099.6064|7252.8504|2426.5119|3807.5542|5316.618|2904.3535|4924.3038|3331.647|3576.5902|3079.9795|4379.1346|4228.5324|5446.8459|8191.9932|8908.416|7181.46|7499.8818|||6889.1928|5474.0138|6901.1859|2892.9234|7929.8266|8098.2979|6800.0866|6182.0741|5457.9575|7991.2469|9569.985|10667.007|11164.334|14304.7033|9806.5884|12635.7062|9424.155|8448.9418|7630.2448|7759.3792|10607.1966|13782.4261|12657.3169|13149.5555|8205.6759|15440.4904|5212.9346|6246.1802|3983.004|8058.2344|6391.5289|5980.814|4222.1349|9456.783|6914.097|9928.9575|6073.5617|8631.6084|19471.4117|15605.4726|15920.6022|14761.4757|14187.5377|11182.5959||
2022-02-13 18:25:25|pink_usa_0473|SAPGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.1826|1497.2368|1105.6015|925.0014|1110.0072|1392.9969|969.8196|801.5636|857.8544|973.54|1046.322|966.6293|1207.2481|2054.6283|2048.6631|2115.9858|1685.7708|3592.3721|3365.1645|3523.4256|4346.0427|5155.4219|4161.8844|3767.138|4049.2929|4588.1869|3245.065|3540.3698|4393.3317|5115.708|3802.1536|3669.4812|3224.5297|3805.053|2703.7377|2248.0424|2610.3432|4109.3029||4452.7428|3389.1|4181.4576|5110.0812|4204.9836|4888.933|6676.9697|6605.8551|7177.9813|6949.2845|7423.3288|5126.8125|5069.0942|3295.67|5897.3249|4798.677|4690.5144|3847.1038|7176.4198|4301.6379|4840.8535|4096.7714|6057.8545|4475.184|5361.578|3758.7654|6916.713|5107.8653|5175.2324|4120.8097|7995.4148|5838.6698|6164.8926|5999.6997|10425.4024|5678.1473|5799.542|10380.8925|8897.529|6333.09|6403.7673|6285.2739|9015.4316|8574.4841|9350.1342|8543.3022|13768.5461|10285.4293|11019.05||
2022-02-13 18:25:28|pink_usa_0474|BAYRY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||592.9987|564.7303|1358.2605|686.8834|995.5296|864.4399|724.972|835.7204|2385.5684|2021.628|2568.4104|3596.7188|3235.7323|3504.9636|3505.4285|4877.5125|2310.1891|2190.7281|3651.1953|4168.2428|3828.8179|3293.1104|3718.1875|3937.5048|8200.326|4032.1024|3842.3724|4183.2136|4280.9052|3240.7326|3214.6133|3812.1072||||4421.56|4431.3186|3405.498|3525.0462|5117.6861|5848.1726|5562.0634|5764.1159|3056.908|6255.7787|2473.2112|3863.1507|2693.9325|2701.3388|3221.7082|3179.1864|2485.566|4704.9697|2517.1335|7865.9111|2501.3531|2658.5686|4557.0608|4429.9124|2329.8223|4648.9197|2189.0851|3811.0264|5734.0358|9495.7573|11446.2636|13690.4677|10914.8706|15592.4863|7558.1448|7493.738|5968.8702|5518.422|4789.044|6076.6314|6053.3987|5570.9499|6419.6164|18244.737|14615.6147|10916.3645|7732.8149|9533.2181||
2022-02-13 18:25:30|pink_usa_0475|BAYZF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||592.9987|564.7303|1358.2605|686.8834|995.5296|864.4399|724.972|835.7204|2385.5684|2021.628|2568.4104|3596.7188|3235.7323|3504.9636|3505.4285|4877.5125|2310.1891|2190.7281|3651.1953|4168.2428|3828.8179|3293.1104|3718.1875|3937.5048|8200.326|4032.1024|3842.3724|4183.2136|4280.9052|3240.7326|3214.6133|3812.1072||||4421.56|4431.3186|3405.498|3525.0462|5117.6861|5848.1726|5562.0634|5764.1159|3056.908|6255.7787|2473.2112|3863.1507|2693.9325|2701.3388|3221.7082|3179.1864|2485.566|4704.9697|2517.1335|7865.9111|2501.3531|2658.5686|4557.0608|4429.9124|2329.8223|4648.9197|2189.0851|3811.0264|5734.0358|9495.7573|11446.2636|13690.4677|10914.8706|15592.4863|7558.1448|7493.738|5968.8702|5518.422|4789.044|6076.6314|6053.3987|5570.9499|6419.6164|18244.737|14615.6147|10916.3645|7732.8149|9533.2181||
2022-02-13 18:25:33|pink_usa_0476|RWEOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9100.52|9836.4198|5717.8128|9249.3288|7543.5331|10339.4902|6117.9802|6281.5825|9072.2812|7539.1519|6339.7807|6810.869|7084.6325|7861.8184|5838.6944|10366.0908|9338.8238|8704.4003|9732.9162|10733.6251|9218.6476|10879.0143|11759.976|10861.5556|10888.1747|13004.9618|11751.8721|11896.4155|15224.1612|14876.259|18269.8657|11850.3067|10588.5522|11160.2108|7577.8003|8702.218|8158.2948|7354.527|6434.283|9398.319|7225.0965|5139.7004|6394.8736|9085.9729|11061.0303|10732.3149|13133.1711|8214.4118||
2022-02-13 18:25:35|pink_usa_0477|DPSGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7089.94|6228.9672|4568.3808|5263.7238|5412.9372|8553.4114|7138.6087|7638.4043|7280.8813|3446.7357|3152.4734|3212.4061|3500.6575|3450.9987|2747.3142|3109.0176|5644.9966|4036.5642|2772.2576|2909.5877|3965.4412|3308.3206|2234.2272|2551.9536|4020.0641|3316.1236|2939.9146|2967.3726|3595.4012|3020.9887|2105.9935|2042.7907|4452.0867|3756.6463|2492.7888|2763.236|4529.844|4401.037|2703.786|2593.017|3647.2735|3312.1288|6361.1335|6032.2689|7130.0781|7822.6912|6433.3022|6851.5293||
2022-02-13 18:25:37|pink_usa_0478|DPSTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7089.94|6228.9672|4568.3808|5263.7238|5412.9372|8553.4114|7138.6087|7638.4043|7280.8813|3446.7357|3152.4734|3212.4061|3500.6575|3450.9987|2747.3142|3109.0176|5644.9966|4036.5642|2772.2576|2909.5877|3965.4412|3308.3206|2234.2272|2551.9536|4020.0641|3316.1236|2939.9146|2967.3726|3595.4012|3020.9887|2105.9935|2042.7907|4452.0867|3756.6463|2492.7888|2763.236|4529.844|4401.037|2703.786|2593.017|3647.2735|3312.1288|6361.1335|6032.2689|7130.0781|7822.6912|6433.3022|6851.5293||
2022-02-13 18:25:39|pink_usa_0479|BFFAF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1144.1809|1077.5355|939.0014|816.4031|2512.9945|1082.5661|1205.3438|661.8877|750.6453|1282.1692|1145.3759|380.5017|462.9162|454.5909|1462.3724|788.4999|1102.8862|965.6125|1902.6898|3047.6589|3896.3189|3805.5792|5178.4405|1290.418|3770.8661|634.5994|1103.8681|1174.177|957.571|1100.755|2161.602|1193.9528|2053.0068|1450.2987|1393.7977|3928.0914||||2645.5|2776.8336|2598.45|3131.2548|2006.9096|3957.6118|2682.5881|1999.241|2483.0901|5042.9644|2790.449|2291.809|2205.93|3138.32|2927.1669|2264.2932|2546.3243|4295.1244|3241.5768|2544.1445|2112.2267|2530.784|2913.9168|1991.604|2473.0446|4597.9198|2053.3796|3927.7019|2020.2328|2005.7997|2148.3193|4648.7037|7854.4359|9011.2661|8903.9732|2863.168|3024.4716|2632.312|2461.605|2437.6548|3216.0081|4601.4657|6255.4145|6879.933|5580.3285|5080.7049|3661.7223|3594.5301||
2022-02-13 18:25:41|pink_usa_0480|BASFY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1144.1809|1077.5355|939.0014|816.4031|2512.9945|1082.5661|1205.3438|661.8877|750.6453|1282.1692|1145.3759|380.5017|462.9162|454.5909|1462.3724|788.4999|1102.8862|965.6125|1902.6898|3047.6589|3896.3189|3805.5792|5178.4405|1290.418|3770.8661|634.5994|1103.8681|1174.177|957.571|1100.755|2161.602|1193.9528|2053.0068|1450.2987|1393.7977|3928.0914||||2645.5|2776.8336|2598.45|3131.2548|2006.9096|3957.6118|2682.5881|1999.241|2483.0901|5042.9644|2790.449|2291.809|2205.93|3138.32|2927.1669|2264.2932|2546.3243|4295.1244|3241.5768|2544.1445|2112.2267|2530.784|2913.9168|1991.604|2473.0446|4597.9198|2053.3796|3927.7019|2020.2328|2005.7997|2148.3193|4648.7037|7854.4359|9011.2661|8903.9732|2863.168|3024.4716|2632.312|2461.605|2437.6548|3216.0081|4601.4657|6255.4145|6879.933|5580.3285|5080.7049|3661.7223|3594.5301||
2022-02-13 18:25:44|pink_usa_0481|WRCDF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389.7159|294.6483|222.9036|265.3182|259.8146|296.8872|327.6648|262.7923|288.0786|480.0852|369.2526|446.4121|585.2115|555.7236|530.4545|575.2911|755.6107|1056.9623|1030.992|980.1161|994.6983|914.6158|1004.229|1058.3339|1307.6918|1355.2371|1533.7912|1571.2244|1574.217|1673.0048|1958.5545|2113.0137|2411.8769|2668.432|2685.9915|2764.398|3270.8677|3746.2157|4051.6995|4200.2499||||||||||
2022-02-13 18:25:46|pink_usa_0482|WCAGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389.7159|294.6483|222.9036|265.3182|259.8146|296.8872|327.6648|262.7923|288.0786|480.0852|369.2526|446.4121|585.2115|555.7236|530.4545|575.2911|755.6107|1056.9623|1030.992|980.1161|994.6983|914.6158|1004.229|1058.3339|1307.6918|1355.2371|1533.7912|1571.2244|1574.217|1673.0048|1958.5545|2113.0137|2411.8769|2668.432|2685.9915|2764.398|3270.8677|3746.2157|4051.6995|4200.2499||||||||||
2022-02-13 18:25:47|pink_usa_0483|DLAKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6347.77||6561.5448|7739.568|7155.1848|7293.9787|7596.0819|6379.3715|5178.6094|5548.8584|5689.1321|6324.1017|6567.535|6631.6073|6997.3103|7271.9166|6487.3273|5052.9257|5094.2962|4625.1405|3329.4628|3392.7884|3906.5328|4366.9012|3381.5769|3838.5887|4550.5829|4054.4743|4162.0389|5758.7932|6998.6249|7610.3968|4736.4156|5707.0941|4745.0858|4742.122|3700.5165|3728.36|3874.896|3911.4075|3791.7755|5669.1116|4115.1675|4955.665|6614.7249|5568.3775|7932.74|||
2022-02-13 18:25:49|pink_usa_0484|IFNNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.816|946.1496|1038.4435|891.2353|662.0025|320.9993|234.4728|842.5413|940.8403|1494.294|1875.7846|1908.2941|1641.4508|1605.7095|2730.5495|3210.0126|3471.798|3459.5063|3200.4012|3165.4839|3426.7652|3044.2492|2874.395|2417.805|2232.059|2498.9232|2602.458|3363.5511|3538.6563|2679.7994|2408.4639|1831.741|2600.847|1340.8472|1355.8714|1270.4588|1088.5746|880.6595|1222.6227|2372.1588|2399.54|2251.4502|1862.3244|2451.3174|2248.9624|3812.184|3748.0953|3656.2206||||2885.7426|2758.735|2587.2879|2789.0192|3084.7284|3147.0027|3022.9534|3087.4109|3068.2002|2562.1541|1793.3155|2065.9872|2265.0276|2180.0402|2043.394|2317.0042|2513.0112|2335.2664|2189.6024|2899.8879|2888.6522|2773.7064|3005.8102|3030.4264|2954.966|2637.8334|2113.486|3905.595|4134.6039|5442.906|5060.2887|3880.1115|3788.6593|4100.6866|4037.3668|4597.0859|4549.1278|4850.4305|
2022-02-13 18:25:52|pink_usa_0485|FSNUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.6|630.7302|743.4624|899.316|1022.7392|1262.2565|880.2016|888.2497|844.5356|1138.2615|1262.7311|1249.8429|1241.8275|1089.2495|1097.3618|1178.0262|1193.0717|1140.1403|1459.801|1313.3115|1428.8235|1074.2566|1028.5072|1097.07|1164.3645|999.5971|1221.3493|1329.4278|1934.6028|1581.5576|1568.3417|1734.1338|1973.5065|1829.6236|2621.1281|2853.872|3213.2151|1732.789|1663.431|1749.4659|2001.7438|2236.7623|3456.1109|3120.6249|2457.4601|2200.3883|2677.5675|2798.8387||
2022-02-13 18:25:54|pink_usa_0486|ADDYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1444.3|931.914|1216.686|1224.9774|2076.0676|1126.7122|1273.976|1514.3707|1843.2119|1646.8181|2047.7392|2006.4626|2623.84|1714.6069|1909.3052|1800.0996|2332.2894|1873.1858|1833.6192|1235.9086|2130.467|2244.8932|1482.7552|1675.4228|1599.4979|1818.9947|1710.7789|1963.29|1880.6876|2280.4351|1897.7965|2075.777|2209.8474|2410.3195|2010.6492|3188.528|3110.2641|3552.049|3421.233|3341.3814|2933.7252|2959.188|3010.7416|4691.5038|5213.8004|5468.7329|5903.7388|5144.1565||
2022-02-13 18:25:56|pink_usa_0487|ADDDF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1444.3|931.914|1216.686|1224.9774|2076.0676|1126.7122|1273.976|1514.3707|1843.2119|1646.8181|2047.7392|2006.4626|2623.84|1714.6069|1909.3052|1800.0996|2332.2894|1873.1858|1833.6192|1235.9086|2130.467|2244.8932|1482.7552|1675.4228|1599.4979|1818.9947|1710.7789|1963.29|1880.6876|2280.4351|1897.7965|2075.777|2209.8474|2410.3195|2010.6492|3188.528|3110.2641|3552.049|3421.233|3341.3814|2933.7252|2959.188|3010.7416|4691.5038|5213.8004|5468.7329|5903.7388|5144.1565||
2022-02-13 18:25:57|pink_usa_0488|DLVHF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.8397|349.8169||||770.2671||416.494||924.7221||783.4469||2963.9553||3594.1891||2381.488|||
2022-02-13 18:25:58|pink_usa_0489|CTTAY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1096.0897|910.2251|1061.7462|1569.1411|1197.5417|1895.5454|743.5626|920.8714|1254.5389|1381.7514|1284.6214|3572.517|1708.4967|1861.5474||||||2750.605|2216.8748|1827.8414|1767.701|2299.3678|2429.4907|2752.512|2537.6235|2337.6279|2245.77|2240.9433|2394.0689|3170.297|2923.2894|2504.6435|3441.3748|2823.603|3259.921|3138.4357|3040.4113|4409.6533|3028.0609|3156.4067|2629.3674|1510.066|2446.6328|2474.9565|2157.9362|1769.5801|2543.6362|2679.3363|2451.4667|2071.522|3221.4444|2866.9383|2437.9922|2960.07|2153.6894|2166.6672|2278.9009|3488.5454|2913.5263|2927.9659|3127.904|3246.8484|3573.7261|2727.5488|2794.5471||
2022-02-13 18:26:00|pink_usa_0490|HLBZF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1432.86|1108.012|1365.6438|1506.1104|1156.6662|1275.9521|1506.1871|1465.7479|2385.1654|1366.0469|1585.5672|1577.5393|1807.1962|1915.1569|1854.9584|1634.5282|1840.6997|1770.862|1841.1228|1481.5676|1482.8148|1688.922|1417.1416|1095.0446|1462.9447|2319.1332|2890.3043|1957.344|2096.6654|1972.1382|1893.1063|1840.0432|2528.3677|1955.5027|1834.4428|2184.2114|2957.4391||2140.971|3004.9457|3951.2877||2762.8643||3494.5624||2226.1891|||
2022-02-13 18:26:02|pink_usa_0491|HDELY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1432.86|1108.012|1365.6438|1506.1104|1156.6662|1275.9521|1506.1871|1465.7479|2385.1654|1366.0469|1585.5672|1577.5393|1807.1962|1915.1569|1854.9584|1634.5282|1840.6997|1770.862|1841.1228|1481.5676|1482.8148|1688.922|1417.1416|1095.0446|1462.9447|2319.1332|2890.3043|1957.344|2096.6654|1972.1382|1893.1063|1840.0432|2528.3677|1955.5027|1834.4428|2184.2114|2957.4391||2140.971|3004.9457|3951.2877||2762.8643||3494.5624||2226.1891|||
2022-02-13 18:26:04|pink_usa_0492|TKAMY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9673.2504|7993.7|6627.3942|5463.4704|5538.969|4246.5623|3360.3696|3147.2998|7187.4886|5477.8237|3910.0281|4207.4447|2875.4133|6013.4075|6409.9129|5349.9644|5904.9744|7611.3554|7510.6225|5226.6333|5121.2804|4876.2402|4703.1216|4898.0272|5108.408|4367.7335|4528.7867|3889.853|4612.0487|3250.767|3521.1029|3003.9864|6921.22|4871.9817|5170.7826|4127.6697|3499.944|3177.7542|3795.74|4039.761|4663.0542|3024.459|3319.8494|2647.4732|14056.9006|13802.6111|12266.8426|12109.7453|11050.3673||
2022-02-13 18:26:05|pink_usa_0493|KNRRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1934.5774||1803.7223|1786.6947|2036.4772|1805.1731|1661.547|1697.8167|2176.8297|2252.0744|2625.7693|2563.7436|2849.6648|2415.8705|1872.7597|1947.8398||
2022-02-13 18:26:06|pink_usa_0494|ENAKF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.2895||||1859.8742||||7981.0304|14287.9686|14095.3103|14068.3405|10808.1659|14410.1917|21986.7539|10356.3149|8795.865|11764.8713|||13586.587|14162.6972|13811.1542|15113.536|16297.3008|18893.5463|14564.5993|18386.9119|11601.0361|17773.229|14662.8492|15808.7903|7390.1937|10602.2498|10158.7386|11929.4748|9888.79|12535.4736|8320.7148|6167.0968|11035.2678||||10955.23|12669.9786|6312.0936|7464.3228|10426.8864|8979.8112|12233.065|10813.8292|8977.7243|7252.9224|6239.0111|10799.2622|8724.5325|12717.3083|7757.1226|9163.7754|9907.7422|8350.943|9518.7211|6694.7164|6083.7481|7528.4598|7783.904|7734.6248|7945.0111|9089.3066|6821.9812|9058.0591|8162.3324|10148.6841|15555.2961|5667.7429|4052.5866|4200.4903|6608.8964|6635.02|5374.0422|3262.315|1924.941|4762.6173|3462.4455|3250.3642|2492.2687|4240.6686|4648.0188|4091.2921|3255.9221|6343.4931||
2022-02-13 18:26:08|pink_usa_0495|EONGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.2895||||1859.8742||||7981.0304|14287.9686|14095.3103|14068.3405|10808.1659|14410.1917|21986.7539|10356.3149|8795.865|11764.8713|||13586.587|14162.6972|13811.1542|15113.536|16297.3008|18893.5463|14564.5993|18386.9119|11601.0361|17773.229|14662.8492|15808.7903|7390.1937|10602.2498|10158.7386|11929.4748|9888.79|12535.4736|8320.7148|6167.0968|11035.2678||||10955.23|12669.9786|6312.0936|7464.3228|10426.8864|8979.8112|12233.065|10813.8292|8977.7243|7252.9224|6239.0111|10799.2622|8724.5325|12717.3083|7757.1226|9163.7754|9907.7422|8350.943|9518.7211|6694.7164|6083.7481|7528.4598|7783.904|7734.6248|7945.0111|9089.3066|6821.9812|9058.0591|8162.3324|10148.6841|15555.2961|5667.7429|4052.5866|4200.4903|6608.8964|6635.02|5374.0422|3262.315|1924.941|4762.6173|3462.4455|3250.3642|2492.2687|4240.6686|4648.0188|4091.2921|3255.9221|6343.4931||
2022-02-13 18:26:11|pink_usa_0496|COVTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.42||723.432||701.8986|1230.7964|196.8842|721.3688|282.2617|678.5737|875.1141|1533.8602|1478.0304|1363.5874|650.9462|999.32|989.4735|942.197|745.872|482.4981|837.8872|1358.8221|2317.9449|2069.8502|2675.163|3328.1313|2452.6518|1441.7557||
2022-02-13 18:26:12|pink_usa_0497|CVVTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.42||723.432||701.8986|1230.7964|196.8842|721.3688|282.2617|678.5737|875.1141|1533.8602|1478.0304|1363.5874|650.9462|999.32|989.4735|942.197|745.872|482.4981|837.8872|1358.8221|2317.9449|2069.8502|2675.163|3328.1313|2452.6518|1441.7557||
2022-02-13 18:26:13|pink_usa_0498|TUIFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1762.904|1922.1739|2486.8084|2962.7012|2608.4505|2686.1778|2612.3747|2690.962|1901.6299|1985.5008|2324.7936|2941.7789|1824.2565|1752.2821|2224.1776|3608.2956|2520.6401|2895.3237|2645.787|3245.8462|1920.3388|1660.4412|2315.8797|2258.9515|1459.2275|1314.2095|2156.8273|2623.7408|1034.2196|1088.1757|2877.6955|2978.1862|1196.3408|1655.908|3003.8336|2751.035|1052.0448|1277.1879|1867.4088|1717.1899|986.8698|1141.212|2246.5283|1084.8222|1556.2684|1655.9769|1830.2661|||
2022-02-13 18:26:15|pink_usa_0499|LNXSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1272.7|1044.0138|722.6748|1049.202|799.306|772.3202|972.8544|851.5789|718.8915|806.7678|301.0649|397.6773|1055.355|686.8679|490.0333|704.3868|736.0037|737.1715|784.4725|659.828|629.8984|497.0603|494.6256|495.088|509.4778|381.9322|1518.3441|1247.5306|603.6384|2706.8145|872.8262|634.9851|706.6233|663.3002|277.4904|268.422|1531.6821|1373.429|1141.548|1213.3569|1205.3029|2401.1004|2205.4779|2018.1919|2206.5482|1964.758|1949.2691|833.9681||
2022-02-13 18:26:16|pink_usa_0500|FMCQF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.8619||||34.7203|45.7402|45.901|47.0111|64.5772|72.6948|77.0637||61.5616|75.4044|59.9961||64.7713|77.308|76.6737|62.4446|48.3963|57.402|64.4314|57.8626|58.9964|50.8202|57.2573|79.8375|85.0411||101.2286|127.4633|158.9496|208.0048|206.9799|237.8694|244.9581|219.1776|189.9321|179.8924|222.4279|202.4262|229.7661||300.6475|265.8091|574.8717|571.6215|522.8684|522.8734|449.2525|395.9453|457.0125|579.0534|665.6448|622.4981|688.0367|535.2016|586.8841|602.1549|711.9609|574.1242|644.541|587.5009|801.922|622.9225|582.1567|621.3764|821.4502|517.7726|722.7385|629.8363|1014.4793|716.5899|824.7601|859.1031|1173.4374|1043.4994|1916.373|2038.2084|2568.3117|1076.7189|1048.43|1055.8656|1278.1644|1549.6881|2124.9886|1876.9056|1529.1195|1258.4275|1675.5123|1811.5713||
2022-02-13 18:26:18|pink_usa_0501|BDRFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2592.59|2653.929|2363.6724|2470.3938|2326.1|3195.175|3224.0279|3224.3193|2287.4998|2771.7666|2475.6993|2599.1051|2475.72|2527.0588|2352.4204|2408.679|2583.6078|2494.8305|2335.6816|2296.709|2001.5689|2213.4885|1993.0832|1945.4708|2067.4303||1934.3593||2085.7767||2102.5617||2185.8534||2051.1165||2200.8636||2424.084||2236.9795||1774.7293||2117.9911||2090.8827|||
2022-02-13 18:26:19|pink_usa_0502|MKKGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2923.778|7315.1197|7726.9955|2020.4633|1329.029|2174.2156|2486.4248|2879.6132|1648.9169|2452.2546|2767.9313|3780.5165|3054.3137|3400.6369|3988.9491|4387.0343|4620.8053|5120.0413|2448.6456|3346.0893|6122.9039|8466.2686|9726.403|13063.4595|1120.6325|1118.5967|890.9843|1081.4923|1038.1311|1223.5699|1234.3113|1116.8198|748.6128|1009.7451|842.8771|1038.828|2515.4361|2699.692|4098.885|5892.8226|660.9003|1776.8363|1736.4905|1917.2236|1400.9244|3433.6374|2225.3561|1931.2335||
2022-02-13 18:26:21|pink_usa_0503|MKGAF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2923.778|7315.1197|7726.9955|2020.4633|1329.029|2174.2156|2486.4248|2879.6132|1648.9169|2452.2546|2767.9313|3780.5165|3054.3137|3400.6369|3988.9491|4387.0343|4620.8053|5120.0413|2448.6456|3346.0893|6122.9039|8466.2686|9726.403|13063.4595|1120.6325|1118.5967|890.9843|1081.4923|1038.1311|1223.5699|1234.3113|1116.8198|748.6128|1009.7451|842.8771|1038.828|2515.4361|2699.692|4098.885|5892.8226|660.9003|1776.8363|1736.4905|1917.2236|1400.9244|3433.6374|2225.3561|1931.2335||
2022-02-13 18:26:22|pink_usa_0504|HPGLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||741.658|560.0024|445.3308|838.6521|641.8284|641.1742|583.3747|564.0261|865.0766|839.1547|667.2398|544.5968|657.292|516.7985|526.1368|551.965|643.3876|555.4687|862.1876|1438.6713|813.8765|736.9043|638.6904|696.619|837.2204|625.0618|514.8336|636.1097|559.3009|1025.0724|1687.005|953.446|821.4903|1892.7794|2393.2693|5191.2484||
2022-02-13 18:26:23|pink_usa_0505|ZLNDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||585.9031||551.6356|1276.804|1288.3732|1156.4503|1237.6856|1248.6344|1262.3242|1263.6629|1328.134|1367.5717|1287.4094|1204.0142|1295.1689|1392.3728|1344.6238|1240.4207|1161.0661|1094.8364|1214.4786|1029.6787|1132.5657|1028.5634|1164.0807|1242.3516|1644.7174|3160.66|3310.1913|2560.8675|2790.7394|2301.5896||
2022-02-13 18:26:25|pink_usa_0506|DWHHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.6458|118.1626|120.4813|88.866|61.1994|59.7948|59.5063|57.121|217.3889|221.6268|756.1818|209.8755|119.7801|256.2594|137.5521|151.1827|271.2346|247.68|249.7829|787.0847|490.5656|609.058|727.2925|709.0774|732.9166|375.1084|329.1948|311.6347|211.0091|644.6984|385.3934|476.2977|447.4881|445.8166|580.6487|817.9318|406.1989|542.0721|600.5634|410.2875|873.2845|431.1392|1631.5588|756.6752|1140.0499|863.2744|1451.8366|2066.8258||
2022-02-13 18:26:26|pink_usa_0507|DTCWY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.6458|118.1626|120.4813|88.866|61.1994|59.7948|59.5063|57.121|217.3889|221.6268|756.1818|209.8755|119.7801|256.2594|137.5521|151.1827|271.2346|247.68|249.7829|787.0847|490.5656|609.058|727.2925|709.0774|732.9166|375.1084|329.1948|311.6347|211.0091|644.6984|385.3934|476.2977|447.4881|445.8166|580.6487|817.9318|406.1989|542.0721|600.5634|410.2875|873.2845|431.1392|1631.5588|756.6752|1140.0499|863.2744|1451.8366|2066.8258||
2022-02-13 18:26:27|pink_usa_0508|PBSFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1054.625|816.0325|917.7114|1013.2294|985.3674|863.1067|1276.5819|349.4597|670.8359|551.4245|378.3217|653.7143|928.7917|839.8754|1677.582|275.9523|546.4103|349.0562|224.7002|278.3967|584.176|608.9259|293.9714|325.1828|812.3219|889.664|819.7946|412.8518|1358.4506|1498.2052|941.4626|1623.3942|1879.9299|1977.5716|1217.4891|1241.016|1204.5267|1175.781|833.421|740.7057|1105.6078|1072.0577|1420.4582|1306.7177|1550.9796|760.8162|665.2268|700.5796||
2022-02-13 18:26:29|pink_usa_0509|MAGOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.48|1334.3928|1246.0332|1560.177|1424.3872|1492.3994|1281.2145|1049.8731|1929.997|1701.4014|1302.5413|1097.486|2568.295|2295.1128|1446.6408|533.013|3445.2706|2327.0414|1499.3657|1129.321|998.3524|1112.1588|1306.664|1236.5948|1291.1873||870.9622||1052.9314||1206.8567||1101.3246||1303.0487||3803.4675||1373.496||1445.0193||1372.0974|||||||
2022-02-13 18:26:30|pink_usa_0510|LEGIF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.0488|||70.0002|174.7022|154.0327|196.7953|58.0242|150.2387|193.2325|409.6993|385.238|147.7464|191.352|277.596|425.5506|268.2958|351.4456|183.8698|340.8271|171.7885|418.899|184.7463|362.3774|341.0747|348.9107|176.7845|215.3186|262.1819|299.841|213.3012|418.2744|503.0683|330.9923|1324.4114|996.5336|409.4537|906.7663|1054.8426|597.4645||
2022-02-13 18:26:31|pink_usa_0511|VNNVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.3752|65.8676|137.1051|326.5548|688.6399|1115.7971|377.5018|1600.3367|1862.9426|650.8349|271.8758|489.0119|3305.8112|3567.9495|3459.2662|1254.374|1574.217|1254.9873|549.32|400.3116|250.7373|1038.1018|1017.4648|595.9898|561.0829|2119.3256|1457.1792|1272.6571|560.8691|489.4848|1068.324|2018.0745|557.6639|2539.8835|2682.4466|4789.2271||
2022-02-13 18:26:32|pink_usa_0512|FPRUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2577.289|2467.9514|2230.8763|2451.1811|2410.6855|2226.4566|1882.1548|1704.6517|1379.8831|1097.5237|909.664|915.9489|945.852|861.5323|858.2099|883.1823|1092.1301|590.5624|498.5152|518.0919|730.0984|545.5751|446.1725|538.0706|677.0807|484.6119|471.2985|539.8487|939.4981|1243.7668|635.2299|808.2807|872.9017|783.6312|722.1688|907.6382|1046.2109|978.5822|906.7575|936.0026|876.421|1097.315|1227.3524|1970.4081|2395.3471|3892.5889|3559.9747|3380.4126||
2022-02-13 18:26:33|pink_usa_0513|MTTRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2464.8972||5768.62|2897.037|2175.3612|2511.2718|6386.4679|2390.3806|2518.998|2753.0309|5444.1459|2606.6854|2199.5158|6484.2055|8035.51|6960.945|6584.1706||11299.6592|6609.7879|7378.1344|3877.7584|10311.8496|6536.5051|5555.2848|6358.5052|10317.4721|6300.1815|5577.2728|3172.6766|8702.5411|2640.56|2399.9861|1801.2843|3691.4769|1832.0894|1596.726|1785.994|3282.993|1688.992|1158.603|1366.5309|3131.9953|2749.6294|1122.4207|1919.5718|3472.1771|1169.9454|1939.7489|2155.0942|3367.2223|
2022-02-13 18:26:35|pink_usa_0514|DURYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.5727|173.3306|134.925|276.9975|351.0815|340.7965|313.4343|341.4953|447.5857|428.4549|317.2267|351.3892|502.9838|427.3715|398.9679|395.2905|727.9132|774.4564|1057.0951|887.4382|692.4249|676.0908|476.6407|416.558|494.914|499.3554|626.9638|753.4928|882.0288|977.8877|886.6347|859.4094|1008.6046|932.806|730.564|744.6398|801.5021|721.3366|524.5936|735.8391|964.966|1001.2919|1070.3822|1177.6285|1305.0134|1464.7693|1037.7871|1017.3367||
2022-02-13 18:26:36|pink_usa_0515|VONOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.3752|65.8676|137.1051|326.5548|688.6399|1115.7971|377.5018|1600.3367|1862.9426|650.8349|271.8758|489.0119|3305.8112|3567.9495|3459.2662|1254.374|1574.217|1254.9873|549.32|400.3116|250.7373|1038.1018|1017.4648|595.9898|561.0829|2119.3256|1457.1792|1272.6571|560.8691|489.4848|1068.324|2018.0745|557.6639|2539.8835|2682.4466|4789.2271||
2022-02-13 18:26:37|pink_usa_0516|MPSYF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.9951|61.2486|53.1445|56.1676|58.6758|71.379|85.6545|87.5921|175.3118|50.9643|54.4048|164.6292|160.5465|208.1059|190.6728|407.7357|376.0115|346.6725|339.6906|218.7493|177.9507|146.8985|168.3768|154.5147|206.603|252.7681|178.8206|166.0681|153.3673|200.1179|156.9981|196.6311|195.7037|352.3134|429.651|499.6791|410.6189|376.6478|385.9205|423.9168|305.251|1147.5662|967.3582|926.9122|1341.0461|1315.6099|1303.4927|1339.9085||
2022-02-13 18:26:39|pink_usa_0517|SMMNY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.5749|503.874|332.883|359.5813|635.614|952.8687|946.689|1039.218|1037.2068|1128.0112|1076.4694|836.7545|806.5724|846.2125|773.7114|1750.5341|1625.0199|1703.9911|
2022-02-13 18:26:40|pink_usa_0518|BNTGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||870.727|896.7984|515.777|409.5976|492.7502|502.6435|386.3911|665.3724|621.2259|510.1542|405.8156|406.8445|460.6268|470.8121|380.0364|452.3189|591.4266|620.8194|438.7589|492.3332|599.4979|578.0627|368.6699|447.6046|633.458|670.818|539.5961|691.5268|636.4103|556.1098|454.0298|1257.0114|621.5646|619.5322|401.5517|413.672|450.4678|501.8687|405.5679|502.3013|582.8245|697.7198|665.5797|1060.1671|893.3199|838.1874|696.4056|649.66||
2022-02-13 18:26:41|pink_usa_0519|RNMBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||870.87|417.3354|211.5444|342.0126|913.6825|360.0396|343.1049|415.6031|703.3479|395.3961|232.6411|169.142|679.765|362.656|341.4594|190.2654|644.8663|177.4163|335.6178|277.8891|609.226|348.7002|282.6432|285.8008|833.0946|567.7983|427.1386|489.1397|868.9855|715.9754|840.7959|531.3141|1068.9327|1025.7728|487.9206|405.538|962.0199|765.886|700.392|432.1695|1074.243|799.6315|659.0566|810.0945|1282.8483|1094.9189|943.6938|832.8082||
2022-02-13 18:26:43|pink_usa_0520|POAHY|cash_on_hand|0.0673575129534||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40536.9506||||1170.8124|||716.6115||607.4957||673.0419||3784.995||3839.4629||4021.0934||3878.7049||3121.5233||2660.4352||2190.9732||1803.1031||1692.5132||1444.7962||1142.1144||1142.3355||1005.4881||1486.059||668.7415|670.5875|615.1945|621.0725|741.6659|696.3403|744.9588|743.4959|||
2022-02-13 18:26:45|pink_usa_0521|KUKAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.556|35.6558|53.5586|56.5479|270.5139|278.2894|269.2722|244.0649|218.6466|222.3271|192.2088|178.3092|323.0867|408.5326|402.1922|600.7529|649.0089|589.0496|367.406|409.474|257.7962|215.5011|152.6498|178.6818|549.0553|488.3519|417.0163|383.5708|383.8548|274.5285|174.6796|154.9175|267.773|162.7428|161.2913|582.9754|546.8986|597.7729|578.2782|533.4832|654.5153|618.3082|582.9165|634.1044|682.1358|669.4948|721.8722|669.7263||
2022-02-13 18:26:47|pink_usa_0522|STWRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.9416|216.8942|190.5281|138.5233|136.277|203.6539|281.7716|255.3297|280.4052|362.5196|335.9151|354.6649|417.4299|541.8068|357.4715|674.6015|705.4713|661.1755|421.8566|425.183|456.0501|491.989|510.4615|386.0449|340.6012|459.733|508.3227|408.6852|402.5782|407.7127|370.7292|411.4645|441.6096|466.3617|455.2623|479.9827|531.3267|549.7085|588.4168|576.1038|577.9035|567.8056|579.5481|637.5103|593.3192|647.2365|664.1772|676.6103||
2022-02-13 18:26:48|pink_usa_0523|SWDAF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.9416|216.8942|190.5281|138.5233|136.277|203.6539|281.7716|255.3297|280.4052|362.5196|335.9151|354.6649|417.4299|541.8068|357.4715|674.6015|705.4713|661.1755|421.8566|425.183|456.0501|491.989|510.4615|386.0449|340.6012|459.733|508.3227|408.6852|402.5782|407.7127|370.7292|411.4645|441.6096|466.3617|455.2623|479.9827|531.3267|549.7085|588.4168|576.1038|577.9035|567.8056|579.5481|637.5103|593.3192|647.2365|664.1772|676.6103||
2022-02-13 18:26:50|pink_usa_0524|BFLBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.712|553.746|416.9748|510.975|714.8535|1458.5134|1194.3525|941.2187|1224.4471|999.8063|548.6349|375.7276|1546.3992|941.8804|642.517|461.4948|1040.3475|620.2693|407.9257|328.6451|563.3821|333.5394|265.8192|240.7928|598.9097|444.2654|218.0186|1179.0959|1134.967|1032.2869|885.4096||960.9597|808.7824|609.3227|550.788|691.7163|544.655|951.2142|903.5078|601.5313|432.1319|542.8782|598.5307|1216.9224|1078.7413|930.3655|975.2439||
2022-02-13 18:26:52|pink_usa_0525|PUMSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||720.434|576.4361|554.4175|569.4305|672.2948|424.7055|509.0113|393.1931|601.4078|327.2335|350.5789|338.5422|571.0555|333.1822|436.2078|454.343|575.6847|414.3839|409.29|389.1716|531.5223|319.4614|378.9886|303.3539|398.6172|252.3926|291.0994|266.6709|382.5862|236.165|295.8229|280.6187|549.7025|365.9247|416.2356|426.9188|574.581|472.1092|416.3694|489.5003|615.5334|612.6832|491.4808|447.1956|842.7686|823.0648|898.7107|869.2291||
2022-02-13 18:26:53|pink_usa_0526|PMMAF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||720.434|576.4361|554.4175|569.4305|672.2948|424.7055|509.0113|393.1931|601.4078|327.2335|350.5789|338.5422|571.0555|333.1822|436.2078|454.343|575.6847|414.3839|409.29|389.1716|531.5223|319.4614|378.9886|303.3539|398.6172|252.3926|291.0994|266.6709|382.5862|236.165|295.8229|280.6187|549.7025|365.9247|416.2356|426.9188|574.581|472.1092|416.3694|489.5003|615.5334|612.6832|491.4808|447.1956|842.7686|823.0648|898.7107|869.2291||
2022-02-13 18:26:55|pink_usa_0527|AIAGY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.5923|49.8741|114.2756|38.6539|450.3161|212.3201|491.1604|759.5778|770.433|610.3415|644.5689|719.2056|982.8491|1078.5371|736.3698|647.5855|170.4144|408.1907|882.2939|314.186|265.2267|395.1749|484.4583|654.6431|584.1375|515.0482|308.6908|470.4275|564.4223|480.3894|406.0532|494.7872|712.1623|498.8077|233.0514|334.5655|566.4704|142.5094|106.9231|156.3966|528.8267|380.2395|221.5961|426.2972|585.8639|172.1944|638.9274|691.4074|1130.4989|750.6619|
2022-02-13 18:26:56|pink_usa_0528|SYIEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.1722|84.9163|90.2842|130.9254|153.3763|102.1115|137.3042|176.6191|168.753|147.2112|141.2579|164.8192|156.5232|149.6347|146.1798|165.0519|187.8411|191.5518|678.7011|277.7038|248.5739|229.0657|226.4948|259.4059|314.0679|261.2711|266.6223|355.4419|349.7032||623.9781||304.1443||298.8803||328.7912||1470.0682||512.8351||423.914||910.5529||738.4029|||
2022-02-13 18:26:58|pink_usa_0529|MTUAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.329|225.5502|265.103|279.1967|252.4264|379.1005|347.7375|343.8912|314.6284|290.0903|221.1956|249.5812|310.6553|212.724|270.5609|307.3933|307.5197|315.4984|263.4463|277.2547|165.5003|163.9541|147.4904|152.8022|113.3752|94.8597|473.3007||||112.4493||160.9997||126.7206||146.648||223.1931||201.6306||412.0791||997.4976||892.5225|||
2022-02-13 18:26:59|pink_usa_0530|CMPVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6773|44.2605|23.1806|48.9732|56.1948|135.1702|28.5327|30.4192|36.7386|59.806|27.4964|28.4688|29.0276|26.0689|24.9943|30.5126|37.0639|40.8883|21.1467|36.4821|28.0232|30.103|26.1445|32.7827|27.3937|34.6198|31.6038|33.8965|27.4217|38.2545|35.6292|34.05|38.9663|44.8837|40.2731|40.6898|23.0084|49.7399|49.4106|44.2706|50.1041|67.7371|410.7857|202.378|92.9948|105.4815|108.8342|107.3418||
2022-02-13 18:27:01|pink_usa_0531|RKAGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||636.237|634.9319|497.7444|550.2301|592.9268|557.9484|564.0312|544.072|652.1007|522.3382|517.7434|310.3445|365.1753|311.155|203.1918|62.0265|54.2005|3596.1799|3191.8781|2969.7361|907.2604|784.0525|771.7472|797.2537|549.1865|437.6694|346.2581|388.6731|289.6766|314.4147|333.8314|338.1113|281.512|298.6367|274.6276|246.5032|300.0255|286.5626|290.0612|295.174|264.0173|319.3717|399.1105|319.5154|327.36|410.8748|362.4843|419.1275||
2022-02-13 18:27:02|pink_usa_0532|KIGRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.352|523.0585|398.0133|367.002|566.5577|567.9925|412.2425|408.3397|839.1263|846.5711|1767.1174|487.1334|404.4568|357.0331|399.0577|378.386|195.7792|303.3259|280.6243|311.3428|153.6087|185.6395|174.8598|337.4615|382.2691|453.5223|324.1926|350.8322|277.7305|416.227|318.189|293.8698|295.9269|273.5628|303.9201|252.2995|278.9223||386.3241|596.6522|442.5396|689.7754|464.2307|461.0602||
2022-02-13 18:27:03|pink_usa_0533|ESPGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||866.3757||938.234||628.622||438.4392||408.6785||875.007||666.5419||735.0869||777.999||707.7159||647.0927||540.7261||688.2413||586.3736||668.8623||585.5543||576.0206||464.0877||419.8991||351.7968||295.2||||338.8807|||
2022-02-13 18:27:05|pink_usa_0534|AIXXF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.0284|37.8303|37.2159|42.9333|48.2586|66.4369|61.6786|58.3698|72.9118|76.6682|112.2359|108.1018|90.9485|81.9521|98.4636|108.0086|118.4877|162.7573|430.7046|501.8951|453.8862|605.7493|511.6423|557.4331|495.4493|432.708|382.392|384.5646|292.2258|269.8783|277.0505|281.8439|281.3273|279.9708|422.9701|401.6471|375.9724|330.5726|325.9833|285.0451|286.4656|273.9862|228.9305|206.1459|179.4605|183.4072|169.2006|206.8656|225.4752|240.1775|295.7572|275.2252|271.3717|285.1165|301.6544|278.3692|294.3397|285.1082|334.168|331.8173|324.5426|308.4957|307.0976|329.4194|414.4196|383.6358||
2022-02-13 18:27:06|pink_usa_0535|EVOTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.5185|92.0322|89.2809|81.8314|85.494|72.9175|79.2692|91.5504|91.1501|97.5185|81.8645|80.9149|82.6181|78.2458|67.8964|73.631|86.8049|79.1859|74.5893|116.3034|135.5158|126.0797|119.5686|116.0269|109.3397|105.7818|159.2818|157.1466|147.5496|141.2775|133.1738|137.6547|135.1706|200.0852|218.0384|119.8649|110.3088|113.1432|127.4537|196.4651|171.4466|159.5738|388.5834|309.8349|360.3161|354.3426|310.8835|302.8568|605.4085|551.6515|547.0604|495.5418||
2022-02-13 18:27:07|pink_usa_0536|EVTCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.5185|92.0322|89.2809|81.8314|85.494|72.9175|79.2692|91.5504|91.1501|97.5185|81.8645|80.9149|82.6181|78.2458|67.8964|73.631|86.8049|79.1859|74.5893|116.3034|135.5158|126.0797|119.5686|116.0269|109.3397|105.7818|159.2818|157.1466|147.5496|141.2775|133.1738|137.6547|135.1706|200.0852|218.0384|119.8649|110.3088|113.1432|127.4537|196.4651|171.4466|159.5738|388.5834|309.8349|360.3161|354.3426|310.8835|||||||
2022-02-13 18:27:08|pink_usa_0537|KPLUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.613|681.3777|815.2408|971.6701|995.3421|965.8945|834.02|907.5359|981.5783|1019.7758|1248.7975|1100.843|1040.543|1326.0652|1181.9446|1269.6505|2671.293|2818.9934|2822.191|1436.141|1207.0215|1056.8216|676.2126|620.0977|288.9592|467.952|521.3538|374.8201|293.4676|340.9966|597.4799|476.1799|361.8295|573.4218|412.4201|810.9598|289.5211|560.2647|546.7833|403.9417|531.8567|503.1612|291.5145|395.3026|434.1759|304.2093|1341.7588|1188.8975||
2022-02-13 18:27:10|pink_usa_0538|DGWPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||533.0268|504.5396|259.8303|363.8387|455.5791|451.6549|383.1425|418.841|515.2069|450.5266|411.975|450.2236|420.3355|405.0842|296.474|348.3193|314.779|348.0605|294.918|278.2888|352.5291|237.206|210.3325|189.3397|182.5636|255.5965|229.0241|238.5644|229.0517|261.2306|249.8125|275.8922|291.7526|298.9326|206.8113|195.4763|202.0745|219.9126|215.3876|206.2969|214.517|290.1979|283.7689|311.2183|786.0416|577.5134|587.7749|562.802||
2022-02-13 18:27:11|pink_usa_0539|HHULY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.38||248.1493|229.0874|176.1627|184.6078|313.1963|335.9155|265.2317|352.8063|427.9956|436.0966|271.1712|281.4199|304.5916|247.7248|259.255|277.8118|297.7128|279.802|250.1594|257.7237|306.7228|253.9751|191.4448|191.6362|213.117|171.9352|110.353|177.1381|187.9451|230.403|193.3007|240.7819|241.8547|222.2906|138.0376|143.9044|210.656|260.3282|193.9733|222.4316|169.2353|182.98|231.3424|152.9036|153.6318|162.164|199.9203|218.8523||
2022-02-13 18:27:13|pink_usa_0540|KRNTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.7922|136.1405|101.8592|112.687|196.0986|152.4874|137.6763|107.1604|69.3607|118.752|146.427|138.4124|175.7867|143.3965|167.6018|164.3569|331.2431|274.7889|214.468|262.7892|409.1226|303.4342|308.3278|285.4632|398.6008|282.7658|238.7082|242.4383|389.9747|273.6736|217.8062|236.3228|218.3394|269.7585|213.552|247.3898|250.2876|176.7602|164.1828|193.6557|123.6466|381.5069|221.7849|207.2198|266.8866|338.909|260.0216|334.7471||
2022-02-13 18:27:14|pink_usa_0541|SMTGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.3797|473.6595|463.1648|677.5556|732.6497|689.6439|484.2962|496.3713|592.2759|585.5457|467.2814|535.4002|585.4668|518.2611|497.591|474.1157|499.2674|481.2671|380.611|327.0361|327.9132|318.5268|311.6769|354.3075|328.306|382.6553|342.2192|409.3516|406.8131|465.2365|484.4208|546.1779|568.1143|582.6377|474.963|454.2734|371.3694|340.7384|294.425|266.9998|331.6723|296.4648|216.0862|208.7743|293.0945|277.7495|251.3938|236.8017||
2022-02-13 18:27:15|pink_usa_0542|WKRCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.4003|89.5434|64.0723|72.3064|50.1289|37.3792|27.6453|23.3539|21.8776|46.8205|15.8109|24.0259|27.016|25.3295|20.6518|21.9993|23.7758|33.1782|20.4509|26.8258|22.9548|23.6694|29.4734|25.5837|29.6689|21.6081|23.8853|18.9003|20.4032|17.6643|34.9691|53.2127|35.991|71.2616|76.1942|70.4172|55.136|48.0644|78.6804|47.7028|61.3853|122.4263|212.0003|215.7904|365.5441|399.6337|468.6338|485.5341||
2022-02-13 18:27:16|pink_usa_0543|BOSSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.324|254.318|208.4874|287.6449|411.7569|464.9453|325.1534|166.377|282.277|310.4592|87.5825|159.0709|371.8169|96.3665|154.178|96.8869|196.8637|215.7877|93.591|86.0314|183.8124|160.3805|83.6714|81.352|120.7287|88.7397|90.4332|96.8182|118.2211|94.8935|127.8925|120.7532|185.3944|149.1809|149.1511|132.468|204.4321|138.129|152.358|133.4802|184.7911|126.8381|145.0824|144.4082|179.5668|160.6037|186.8347|153.1068||
2022-02-13 18:27:18|pink_usa_0544|RSTAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0655|155.331|157.3838|143.3369|138.3989|153.8277|136.1249|129.3239|117.8109|126.4875|115.1109|109.0882|113.4233|126.7069|118.2684|164.5459|167.6819|162.6643|156.3836|199.9357|193.5371|206.7591|187.9966|186.3992|126.2016|176.723|174.484|174.7046|120.631|345.3106|310.6528|293.5491|231.8845|270.433|212.9249|147.0886|133.6083|151.1436|133.5737|||||||
2022-02-13 18:27:18|pink_usa_0545|UDIRF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.9744||167.0412|180.5712|89.5359|97.9737|160.6977|99.6448|125.6126|112.2875|91.9689|191.2186|173.1994|154.0444|63.4866|126.1172|58.7258|89.7513|66.2127|107.3506|104.3171|242.7317|69.3338|285.6277|100.7343|112.6561|101.0133|108.8235|120.3986|127.1696|117.6217|341.6795|417.0348|205.39|306.4502|220.7655|186.2435|126.0282|82.7223|147.8632|122.9142|111.526|148.2086|134.326|122.8061|110.3079|178.0379|272.1518|146.3999|218.1006||
2022-02-13 18:27:20|pink_usa_0546|FUPBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.557|142.0831|107.3618|113.3683|122.4893|137.2386|62.2511|117.7542|102.3287|125.5416|70.29|118.9158|190.0433|219.0032|121.7264|199.0365|241.9284|200.2466|71.08|142.6244|245.7576|269.8637|208.5054|161.8038|130.1027|160.5929|83.8704|131.0356|168.0884|207.3123|104.0985|134.3011|193.1517|225.6207|151.4635|199.864|223.0605|249.306|84.138|158.6445|245.3172|130.1469|95.597|164.367|257.0616|296.5894|120.193|136.8682||
2022-02-13 18:27:21|pink_usa_0547|FUPEF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.557|142.0831|107.3618|113.3683|122.4893|137.2386|62.2511|117.7542|102.3287|125.5416|70.29|118.9158|190.0433|219.0032|121.7264|199.0365|241.9284|200.2466|71.08|142.6244|245.7576|269.8637|208.5054|161.8038|130.1027|160.5929|83.8704|131.0356|168.0884|207.3123|104.0985|134.3011|193.1517|225.6207|151.4635|199.864|223.0605|249.306|84.138|158.6445|245.3172|130.1469|95.597|164.367|257.0616|296.5894|120.193|136.8682||
2022-02-13 18:27:22|pink_usa_0548|ADVOF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8113|65.7526|62.7125|90.2137|71.9309|63.1298|80.1664|76.0459|80.4407|85.2019|86.9219|90.806|98.7696|88.8635|108.7105|112.3268|111.3119|111.709|113.9995|109.973|104.8136|81.572|90.7049|91.3719|104.8956|85.9529|94.926|94.248|92.5248|77.1747|95.1827|71.2008|74.2362|75.0392|72.1278|65.2951|74.898|55.3897|58.4122|42.0091|61.8681|58.1834|80.3228|80.1794|82.3003|92.6812|105.7437|116.585||
2022-02-13 18:27:25|pink_usa_0549|CZMWY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.2085|290.1913|272.3728|258.7261|430.1292|425.8678|464.3127|405.5051|428.7435|398.0405|405.739|404.0963|167.2388|185.9038|19.2925|13.8982|8.4823|26.1109|24.6361|18.1384|13.6115|18.6878|12.8748|14.5662|14.6737|25.5198|19.4899|19.6762|9.7716||17.395||9.7957||22.7704||9.1136||22.1545||24.7693||31.7228||6.1074||20.3416||8.6285||
2022-02-13 18:27:26|pink_usa_0550|LPKFF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.404|14.0395|13.2172|16.6428|20.8325|17.505|6.7796|8.562|9.0749|6.747|7.5664|10.5501|6.6416|15.211|11.4962|15.1011|17.3562|8.9107|6.1025|11.198|7.3217|6.1347|5.3601|5.0173|4.1491|4.4064|3.3359|6.7941|3.7889|4.5961|5.5676|4.9915|4.013|3.0021|3.9311|8.8254|4.2427|16.2071|11.1676|22.4378|35.7536|22.4018|16.6957|15.6055|24.6902|20.8128|10.0534|5.7276||
2022-02-13 18:27:27|pink_usa_0551|NBGIF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4884.4172||||5738.0219||||9057.463||||7591.8009||||8027.5106||||8068.6913|8607.6055|8510.6763|5485.8005|4756.1643|8962.1627|10257.0889|11656.8915|8282.6564|10035.1839|4940.6372|6215.8612|12270.3478|7744.3563|6257.8369|7219.3478|8905.8007|8636.4926|10697.5907|11797.0036|10966.8545|13283.6993|13409.577|17000.2486|14956.4003|15592.7023|18717.6767|11351.0206|11461.7988|10850.4092|11715.2392|10833.2391|11341.76|12359.996|10492.7073|10569.8502|12858.6614|12326.9932|11026.2726|10899.851|11756.4814|9534.0277|9431.5344|9538.3204|6019.7098|5242.7846|5430.4439|5473.6525|4467.5582|3931.453|3732.6762|3644.9795|4825.1934|6446.8341|7356.9642|7973.644|8565.5232|6335.966|5563.341|6841.4073|7770.6193|10354.4007|11546.9869|12502.4585|15934.1318|15768.4728|16276.0403|16909.0222||
2022-02-13 18:27:29|pink_usa_0552|EGFEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5780.06|3523.7154|3831.0324|4819.5162|6112.4962|4683.3386|5310.1636|4039.2273|6887.1101|2514.8257|3011.8935|2408.0134|4509.725|2324.5866|2670.4207|3176.4876|4081.8517|1871.8105|2862.3014|2594.9005|3382.9676|6704.3577|6415.552|5776.7768|2970.4961|4997.9853|5474.9375|5073.1414|2421.9536|4432.6358|4245.1613|4157.4443|2560.1598|4851.4615|4675.7132|4837.406|2791.116|5296.068|7239.279|7721.0637|5736.3906|7954.4033|8890.5163|11057.2029|8983.6278|11851.8519|14708.7708|16334.8717||
2022-02-13 18:27:31|pink_usa_0553|BPIRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5425.7875|2524.8684|2868.2388|1820.4813|5519.1026|2346.388|4129.9189|3610.8098|3549.5896|2557.3421|2937.6212|3281.5696|3848.3361|3242.5035|3187.8959|3367.1457|3041.3841|3135.709|3479.8327|2955.513|3662.5805|4365.1704|4596.651|3779.7966|2898.9495|3979.592|4153.2718|3660.0236|2242.2342|3014.3483|3479.5417|3787.5237|2454.5862|1879.1036|999.2337|991.8297|3456.8658|1717.067|2495.715|2712.2739|4153.5904|5056.9799|8172.9769|10814.1745|11356.2207|13571.6013|16534.2768|16999.4944||
2022-02-13 18:27:32|pink_usa_0554|ALBKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7112.0914|7646.0607|2967.5867|5438.9649|3991.2338|4624.22|4548.6707|4657.453|5230.9226|5720.9562|5526.6058|6099.0208|5046.562|5877.4988|5804.7063|6145.2129|4733.2058|4930.0918|4281.7753|3903.0679|3560.4812|3965.958|4013.147|3975.1451|3121.118|3417.0888|3441.3685|3477.7958|3584.0786|3059.4894|2944.7015|3161.759|3992.322|2917.8269|3550.8931|1831.1339|3942.2288|5287.1315|7412.4683|7214.5208|11068.902|10367.1454|12220.8489|14335.3618||
2022-02-13 18:27:34|pink_usa_0555|HLTOY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.8154|294.6477|563.2499|338.1967|221.3928|173.8013|1052.1664|928.1841|728.0011|786.003|581.7317|311.1634|319.4901|308.9476|328.9196|313.5029|209.3901|527.9234|428.1355|522.5122|386.0273|755.4748|836.2645|918.2825|900.8731|1179.5156|1243.4218|1188.8238|1522.1686|1827.8554|2070.6711|1753.7314|2909.1541|2694.6688|2301.5049|2359.0319|2244.1267|2039.791|2146.2913|2295.4513|1770.6058|1995.2077|1934.1401|2279.8895|2397.2137|1242.384|1186.5021|930.6731|1083.1307|1352.3033|662.3317|1255.735|1590.7004|1343.0966|2071.2365|2062.7925|1404.9112|1545.0767|1791.7514|1662.3336|2313.4114|2004.7471|1872.2231|1364.8457|1667.7153|1840.5679|1131.2182|1225.1237|1191.5868|1453.3237|1514.6955|1159.9482|1539.2194|1682.153|1591.4958|1732.3827|1534.4492|1563.9289|944.2781|951.4452|1182.7998|1246.6222||1284.1278||1191.8609||1725.2438||641.5471||1061.1498|||
2022-02-13 18:27:36|pink_usa_0556|MOHCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.2458|34.1472|41.481|42.8102|73.314||44.8251|147.8107|163.3257|217.5211|222.701|276.8699|259.7866|110.0975|296.2147|262.3584|170.1936|170.2247|235.8329|239.0519|373.9262|564.5522|653.4722|814.3387|733.1222|921.6455|796.4443|958.5309|846.0293|851.0618|976.2464|891.0479|856.617|694.9783|876.8327|825.0804|777.1954|653.7657|799.6726|683.6681|781.0665|747.2396|832.2862|752.6811|722.5966|860.9227|713.5955|774.9767||
2022-02-13 18:27:38|pink_usa_0557|GRKZF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1000.4094|972.721|736.8018|968.7241|885.6988||883.9989|879.9621|253.7415|479.8897|380.7464|439.8956|486.1272|638.7808|617.9385|389.7054|334.2203|231.1542|265.8707|224.037|354.4674|286.5168|244.1903|254.7498|329.842|388.9249|323.2327|209.4011|289.1576|509.4475|377.6592|409.7775|295.2486|358.0083|206.7835|220.0584|218.3179|269.9613|332.759|186.5528|713.6603|469.0219|717.5361|649.616||||||
2022-02-13 18:27:39|pink_usa_0558|GOFPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1000.4094|972.721|736.8018|968.7241|885.6988||883.9989|879.9621|253.7415|479.8897|380.7464|439.8956|486.1272|638.7808|617.9385|389.7054|334.2203|231.1542|265.8707|224.037|354.4674|286.5168|244.1903|254.7498|329.842|388.9249|323.2327|209.4011|289.1576|509.4475|377.6592|409.7775|295.2486|358.0083|206.7835|220.0584|218.3179|269.9613|332.759|186.5528|713.6603|469.0219|717.5361|649.616||||||
2022-02-13 18:27:41|pink_usa_0559|JUMSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.938||316.8321|232.4269|172.477|218.8564|304.0701|228.7214|228.8626|186.7992|274.9229|216.6486|229.7137|226.0199|308.254||234.5894|268.0439|383.2497|364.5883|404.0148|381.4862|384.8234|288.589|341.8968|385.3973|474.6888||||426.1558||418.7363||573.772||505.1385||675.7965||576.0401||||672.9676||802.4825||883.9002|||
2022-02-13 18:27:42|pink_usa_0560|AGZNF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.2885||225.1629|241.7379|245.0747|242.8398|297.378|271.6406|223.1296|210.1678|232.8342|236.9018|206.4213|214.012|293.171|342.807|337.1718|390.5339|503.7065|344.0683|246.0497|258.3086|348.1638|318.5685|210.5061||314.1976||267.6327||370.2904||360.7584||456.3731||319.9996||677.6109||569.2214||426.844||552.6786||641.804|||
2022-02-13 18:27:43|pink_usa_0561|TREAY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.6815|262.3261||256.5134|224.7028|196.0895|185.0629|217.341|222.1807|139.0509|178.5545|167.6639|161.2948|141.7017|128.0891|172.0978|163.0497|165.7556|153.1981|205.2678|190.1651|204.0661|192.4295|166.7326||144.0603||173.796||202.1056|340.0092|241.5332||286.4048|||152.0598|225.4682||||302.3315||360.5246||374.8023|||
2022-02-13 18:27:44|pink_usa_0562|HEHSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.282|171.4506|146.3655|157.3776|165.3712|181.8553|173.6878|166.4137|153.6731|167.6|148.3155|154.18|153.7115|156.5008|202.3121|222.5363|228.3697|236.5317|234.7742|207.7824|188.4028|172.1605|167.8934|150.7757|154.1017|155.6685|141.087|118.3819|108.6866|106.6568|113.1128|99.6726|102.9954|109.3434|98.22|85.1374|85.3441|83.9005|82.611|77.9251|82.2496|84.0771|83.3572|76.3226|83.6373|82.3581|84.4636|79.7385||
2022-02-13 18:27:46|pink_usa_0563|AAGIY|cash_on_hand|1.45267489712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2595||3465||4303||3110||65216||67059||67079||73755||79579||81964||82932||89880||91734||99094||107755||109241||||129508||142793||153079||170725||166447||||
2022-02-13 18:27:47|pink_usa_0564|AAIGF|cash_on_hand|1.45491803279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2595||3465||4303||3110||65216||67059||67079||73755||79579||81964||82932||89880||91734||99094||107755||109241||||129508||142793||153079||170725||166447||||
2022-02-13 18:27:49|pink_usa_0565|CHLKF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2114.2732||||2339.6617||4138.0396||3349.6981||3668.5592||2636.435||6180.7746||3935.6138||5592.2486||4727.6049||5680.8252||5461.6745||8569.5148||7989.4897||8945.9416||9126.8831||13640.9154||25848.8168||13068.2156||32034.3099||13302.8536||11550.2394||46734.3355||13198.8581||17396.9645||52605.468||15140.4052||64549.0896||73423.4041||69289.0191||73200.8883||69210.516||73652.764||65057.0996||70145.5023||65887.1711||70438.6865||71321.6193||70723.3299||61871.5072||61718.8572||60168.8757||67036.2179|||||||
2022-02-13 18:27:50|pink_usa_0566|CTRYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||674.7241||1493.7773||768.0673||1202.6552||1223.6092||1485.676||1891.9249||2473.8678||3120.2927||2553.8428||3024.3947||2763.2592||5765.5397||4822.3598||13241.756||17478.9993||24800.3674||30282.6264||34941.4239||32432.4528||36719.2344||28345.14||26594.3694||28329.5566|||
2022-02-13 18:27:51|pink_usa_0567|CEOHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||916.7982||1847.2814||2009.2542||1736.1735||2927.5436||2707.326||2259.3075||3403.9323||3760.5066||4344.1324||3659.5117||4611.2736||4780.6542||5106.1115||7633.5964||||6875.9766||7622.7716||7959.3491|5541.4955|11085.6387||3558.2803||15673.126||2409.9322||21421.5189||16410.0123||15121.3514||17086.2782||14796.3374||17457.4336||15665.4059||14952.7658||12018.0336||16059.3233||15670.8227||21260.2987||22392.5041||26642.8932||23588.8473||22184.4529|||||||
2022-02-13 18:27:52|pink_usa_0568|HSNGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16328.5748||17303.8906||19912.7378||20193.9035||19527.5262||20133.6336||22330.674||20717.9681||22381.921||20769||21386.8135||26326.7527||18647.5683||16316.6398||17734.7083||16209.2459||17332.6618||15260.4053||13828.665||15404.1039||12054.6904||11574.861||9414.1671||11657.3155|||
2022-02-13 18:27:53|pink_usa_0569|SIOPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.7507||1315.7282||1012.9493||1373.6329||1830.2798||1762.8237||1945.4129||2162.8653||2546.3529||2743.1499||2809.4632||2923.5043||3300.2637||3627.5902||3480.0475||2846.4629||3219.3187||2918.7392||4371.0798||4680.6269||6350.9676||6721.6202||7483.003||8786.7388||9342.6025||11564.9979|||
2022-02-13 18:27:55|pink_usa_0570|XIACY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2615.6081|2846.0868|3439.2702|6515.1131|5559.6268|5414.3684|7329.1948|7657.9853|9133.6154|7201.8062|8509.7532|9773.003|14621.2831|14358.7205|14481.7362|12652.6985||
2022-02-13 18:27:56|pink_usa_0571|CHKGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1334.7341||5946.236||5915.6104||6485.7815||8071.1469||10600.3338||7219.9159||7035.835||7075.1992||7599.8919||7742.6115||7467.7355||7677.5344||5660.2478|||
2022-02-13 18:27:57|pink_usa_0572|AGPYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||640.0922||616.8226||977.2403||777.2331||724.0494||1412.1688||920.9827||1631.6394||1119.3689||1219.9149||978.1904||1170.8204||1141.0436||1714.0006||1789.9675||2859.5122||3101.1451||3333.9609||5670.631||5199.8205||4939.2891||5858.2359||6608.257||7426.8588|||
2022-02-13 18:27:58|pink_usa_0573|CCOHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||757.536||511.6381||481.4967||934.1024||705.1695||700.482||887.9746||1652.3115||1049.1524||1200.3336||962.9092||1262.7704||1039.9227||1821.0109||1485.4919||1441.1637||2259.5659||2432.4446||2294.2695||2698.9871||2908.4255||3039.956|||||||
2022-02-13 18:27:58|pink_usa_0574|NWSGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||666.7421||693.2678||578.5199||960.2436||769.5425||941.8935||1076.5341||1210.0245||985.2375||1453.2798||1344.294||1466.5389||1153.7609||1291.9431||826.7451||821.7982||848.1174||928.8904||1926.6485||3145.4231||2988.9908||2872.7257||3084.1621|||
2022-02-13 18:27:59|pink_usa_0575|GULRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3153.453||3023.536||4177.856||2599.568||2361.111||3232.251||3596.833||4159.336||3651.403||3909.171||3615.41||4494.717||4184.901||4464.412||4710.946||4534.369||4189.669||3957.667||3426.797||3221.388||2849.331||2908.108||2775.163|||
2022-02-13 18:28:01|pink_usa_0576|SBMFF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.4872||372.7748|||328.6939|342.9629|357.1978|245.9788||332.5049|383.9628|344.0345|386.1183|365.7629|399.4835|402.2959|471.6616|642.3025|698.8297|644.2928|687.7542|641.7874|710.422|721.8612|659.5783|769.9863|985.818|1234.6151|1069.9895|1088.6907|1248.0484|1517.041|1415.962|1356.8934|1539.545|1261.3358|1340.3959|1463.5825|1325.8832|2730.604|2514.7017|2689.7622|2714.5706|2515.0877||1615.3454|||
2022-02-13 18:28:02|pink_usa_0577|SBHMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.4872||372.7748|||328.6939|342.9629|357.1978|245.9788||332.5049|383.9628|344.0345|386.1183|365.7629|399.4835|402.2959|471.6616|642.3025|698.8297|644.2928|687.7542|641.7874|710.422|721.8612|659.5783|769.9863|985.818|1234.6151|1069.9895|1088.6907|1248.0484|1517.041|1415.962|1356.8934|1539.545|1261.3358|1340.3959|1463.5825|1325.8832|2730.604|2514.7017|2689.7622|2714.5706|2515.0877||1615.3454|||
2022-02-13 18:28:04|pink_usa_0578|WARFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2476.4216||2261.3331||2192.5534||2555.865||4184.7272||2483.9042||2424.555||3643.8741||3160.9641||2614.83||2413.8398||2157.7064||3032.5549||2388.549||4764.866||3815.2439||5848.759||1994.0939||2227.6211||2426.1262||3504.1018||2366.1161||2150.0553||2576.3176|||
2022-02-13 18:28:05|pink_usa_0579|MTRJF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||917.4081||1320.7479||1713.2857||2114.2105||2071.265||2808.8107||2407.656||2199.034||2230.2752||2364.312||2435.4966||1851.2499||1588.8988||3244.9525||2615.9897||3331.8849||2349.1285||1762.9722||2300.9048||2765.679||2720.1341||2335.0221||2696.7277||3837.4278|||
2022-02-13 18:28:06|pink_usa_0580|MTCPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||917.4081||1320.7479||1713.2857||2114.2105||2071.265||2808.8107||2407.656||2199.034||2230.2752||2364.312||2435.4966||1851.2499||1588.8988||3244.9525||2615.9897||3331.8849||2349.1285||1762.9722||2300.9048||2765.679||2720.1341||2335.0221||2696.7277||3837.4278|||
2022-02-13 18:28:07|pink_usa_0581|CKISY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||622.3442||1229.7849||1199.9156||1285.4407||698.7286||663.9595||765.0815||1145.3566||900.42||698.8958||941.1331||639.453||916.2923||999.9819||1018.634||1450.7059||1520.0847||608.0101||1251.8702||1225.6842||777.5225||1089.665||1550.6023||2030.1454||1738.4387||1047.2972|||
2022-02-13 18:28:09|pink_usa_0582|SCHYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||908.334||872.265||1040.761||1543.185||2491.284||1360.34||1948.414||1639.043||2943.439||1507.785||2535.315||1955.421||1283||656.162||1284||781||1239||1063||2676||1785||2471||1592||861||861|||
2022-02-13 18:28:10|pink_usa_0583|ALEDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||388.9393||505.0879||479.9147||455.7717||584.1155||847.5603||557.7106||905.2789||892.6026||869.5852||741.7274||808.5333||823.3095||1260.3668||1087.0503||1150.1786||973.9114||689.3599||527.0628||566.1081||763.8105||769.2265||898.7125||1418.5085||1019.3801||808.8056|||
2022-02-13 18:28:11|pink_usa_0584|BJWTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.2616||114.8701||347.7288||328.2065||509.0724||250.5804||244.7768||553.5217||628.7763||710.8507||618.1412||785.1757||588.369||822.1605||713.9152||1408.0493||965.5592||1272.0707||1654.3897||1651.7753||1279.8965||1561.248||1394.0817||1895.8351||1924.4903|||
2022-02-13 18:28:12|pink_usa_0585|LFSYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.597||407.7277||584.2696||619.374||1082.4441||1301.4475||1413.9953||1409.8146||1549.2115||1740.7866||1574.2568||1776.3342||1779.209||1376.9705||1286.3822||913.5475||1378.723||1366.4665||1184.412||1188.6614||1522.3477||1281.6056||1159.2585||1084.8518|||
2022-02-13 18:28:14|pink_usa_0586|MDEVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8637||105.4915||18.7783||93.7242||87.5435||19.8457||94.1286||184.8202||199.2519||367.6128||271.7104||298.6326||283.4266||1718.9267||2184.0372||1578.7595||1640.3472||1593.7491||1615.0679||1709.5559||1489.0605||1218.7543||1787.9458||1890.013|||
2022-02-13 18:28:15|pink_usa_0587|CSPKF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.321||666.956||524.274||679.93||580.958||787.18||848.423||1678.242||1237.403||929.163||1116.307||1052.852||923.171||894.415||834.232||332.8||560.067||572.611||543.015||557.87||927.194||1087.913||1310.289||1189.086|||
2022-02-13 18:28:17|pink_usa_0588|CLPHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.9336||290.4409||369.8717||300.2528||922.6946||465.7989||654.2711||783.85||399.3296||897.3914||1533.81||984.796||616.849||880.038||520.5386||535.138||460.1073||450.3657||576.1882||429.8091||1270.9407||1080.4368||1497.3372||840.182||1033.1785||1054.3596||1441.1098||1104.8721|||
2022-02-13 18:28:18|pink_usa_0589|LKREF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.82||116.8942||109.6963||274.1129||220.4885||350.5133||406.0406||329.2349||360.1187||461.0896||444.5851||66.9614||58.5433||64.9757||88.1389||78.7323||1488.9448||491.799||864.7828||797.4451||1015.7943||234.0495||325.3732||264.8639||
2022-02-13 18:28:20|pink_usa_0590|GGPXF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.541||237.145||138.826||156.914||67.146||49.72||53.031||||281.172||329.385||317.426||137.569||859.748||897.876||798.293||858.861||875.767||948.406||997.245||988.775||992.011||1035.06||781.817|||
2022-02-13 18:28:21|pink_usa_0591|HNGKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1226.1||1495.6||1366.7||771.4||967.9||815.5||982.1||1046.5||1406.3||1348.5||1662.6||1707.1||1569.2||1560.3||1908.9||1902||1622.1||1769.3||1375.2||1153.9||1424||927.6||1996.6||2352.9|||
2022-02-13 18:28:22|pink_usa_0592|HKHGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1226.1||1495.6||1366.7||771.4||967.9||815.5||982.1||1046.5||1406.3||1348.5||1662.6||1707.1||1569.2||1560.3||1908.9||1902||1622.1||1769.3||1375.2||1153.9||1424||927.6||1996.6||2352.9|||
2022-02-13 18:28:24|pink_usa_0593|LNNGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.4323||212.1019||222.0058||254.711||187.7836||208.3856||198.8693||262.9745||211.3257||146.1706||166.2697||282.8362||279.2086||232.6895||281.2815||350.597||387.4009||460.5414||533.7321||686.0415||852.0216||812.3722||1100.0626||960.284|||
2022-02-13 18:28:25|pink_usa_0594|NDGPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.6606||327.4521||386.4393||694.4609||685.4508||1226.2523||977.992||1076.251||1270.1893||1131.3995||1267.7088||1362.5781||1698.8014||849.1874||955.292||1325.8539||1364.5749||1419.2204||1225.0721||987.0363||797.9867||1020.8793||1569.4266|||
2022-02-13 18:28:26|pink_usa_0595|CWAFF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2499||110.7003||109.5289||117.8535||137.7661||104.952||118.462||202.2001||205.1192||161.9669||203.4838||336.2105||329.1726||290.1926||583.9965||373.8879||370.491||550.36||568.453||561.783||765.076||721.0617||634.8399||732.9796||
2022-02-13 18:28:27|pink_usa_0596|HUTCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.0907||35.6123||34.5559||22.2115||23.1282||28.27||23.4143||28.8691||23.478||32.0961||26.9485||37.023||46.2787||147.9401||131.6988||175.5073||46.028||45.9915||1755.6388||1209.2483||1219.906||684.8628||695.3765||714.2603||677.3422||657.6681|||
2022-02-13 18:28:28|pink_usa_0597|HTCTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.0907||35.6123||34.5559||22.2115||23.1282||28.27||23.4143||28.8691||23.478||32.0961||26.9485||37.023||46.2787||147.9401||131.6988||175.5073||46.028||45.9915||1755.6388||1209.2483||1219.906||684.8628||695.3765||714.2603||677.3422||657.6681|||
2022-02-13 18:28:29|pink_usa_0598|PCCWY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1544.9235||||895.7753||1010.2361||1326.6986||714.174||||449.9302||1431.2949||||717.8884||||596.0953||473.0949||570.7517||1197.7288||631.0857||1037.8381||533.5888||1040.8975||1046.8895||690.2073||636.2806||587.337||999.6195||711.6199||1105.659||1023.9321||892.1547||967.941||727.157||670.9517||1701.557||1708.1545||1199.1829||939.7936||442.9283||747.504||696.3263||595.8187||976.9708|||
2022-02-13 18:28:31|pink_usa_0599|PCWLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1544.9235||||895.7753||1010.2361||1326.6986||714.174||||449.9302||1431.2949||||717.8884||||596.0953||473.0949||570.7517||1197.7288||631.0857||1037.8381||533.5888||1040.8975||1046.8895||690.2073||636.2806||587.337||999.6195||711.6199||1105.659||1023.9321||892.1547||967.941||727.157||670.9517||1701.557||1708.1545||1199.1829||939.7936||442.9283||747.504||696.3263||595.8187||976.9708|||
2022-02-13 18:28:33|pink_usa_0600|CRPJY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||808.1669||860.2651||916.412||980.305||578.8796||860.1311||567.7259||662.6978||778.54||1041.6692||1068.7093||1529.1975||938.2662||437.117||560.4615||790.2482||688.802||1032.0634||1018.4591||832.0124||630.0637||537.3658||649.6712||557.2122|||
2022-02-13 18:28:35|pink_usa_0601|KGBLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.0503||252.885||262.994||225.0759||254.7405||307.2186||334.834||290.2519||300.3383||235.3376||313.0273||266.9419||315.5196||328.8938||366.3635||425.9199||582.5406||688.0606||671.0805||753.7537||485.5526||347.9818||475.7203||551.4076||752.7527||416.9378|||
2022-02-13 18:28:35|pink_usa_0602|ASMVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.6743||182.4283||264.0444||255.1261||209.3987||158.7463||||122.2781||||406.5629||||235.4087||293.4688||354.9168||413.9032||380.5709||||376.1171||287.1624||320.9658||298.7186||463.0655||575.3524||528.4922|||
2022-02-13 18:28:36|pink_usa_0603|PCFBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||974.876||1105.221||1069.431||975.722||696.802||669.635||611.414||605.43||633.118||408.144||483.2||317.81||361.731||379.717||358.37||406.055||269.146||247.524||244.636||317.021||341.744||313.694||200.193||315.99||234.773||226.911|||
2022-02-13 18:28:38|pink_usa_0604|MAWHY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2529||||25.17||||50.2501||219.8618||207.2105||175.8258||153.2694||134.8604||213.2537||325.2503||304.4962||346.4088||227.4614||268.747||190.0492||249.4474||280.0065||218.9182||218.9297||194.3806||211.322||227.5184||287.4288||351.5076||471.8352||407.7627||
2022-02-13 18:28:39|pink_usa_0605|NGCRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.627||7.005||18.987||27.639||43.952||82.043||64.764||85.078||73.225||223.645||252.13||209.167||204.047||201.693||143.081||135.325||210.912||167.106||52.794||343.779||392.977||322.992||273.377||285.997||437.741||253.163||102.724|
2022-02-13 18:28:40|pink_usa_0606|VPGLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.5951||70.7231||177.7635||178.101||171.9316||131.6928||177.3558||179.9429||175.4172||197.4281||259.0613||279.6867||343.5111||302.737||351.92||338.1741||298.4955||314.7602||273.962||279.9341||338.7801||243.5446||256.9102||252.1645|||
2022-02-13 18:28:42|pink_usa_0607|VTKLY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||382.6||181.1||333.1||128.5||326.5||108.9||308.6||94.7||322.9||106.4||294.2||104.9||273||104.4||268.8||91.3||254.4||74.3||237||102.5||242.5||137.1||343.8||52.2||
2022-02-13 18:28:44|pink_usa_0608|CREQF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.2811||111.6195||138.4746||134.7101||153.628||166.1265||196.8503||166.3815||159.4814||171.2172||176.5258||179.178||178.6696||175.2268||180.1171||201.6142||212.6217||222.4023||213.1164||177.6172||212.7388||218.9458||189.8872||212.2096||224.4807||226.4116|||
2022-02-13 18:28:45|pink_usa_0609|HKSHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.375||132.5138||236.6049||277.194||344.4817||367.253||255.2416||231.984||281.865||249.9371||192.6364||265.611||319.3101||347.988||376.5218||349.0817||269.0769||227.3953||245.9968||99.5072||150.3976||107.7255||89.4899||74.9612||67.0764||65.5607|||
2022-02-13 18:28:46|pink_usa_0610|SIHBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||353.1875||433.2264||374.5242||390.5704||607.1548||369.8848||240.6893||233.4565||130.7864||189.3813||92.4102||128.887||98.2893||75.2601||69.1123||63.8321||104.3207||||9.0261||7.1154||11.9375||238.8601||209.1204|||
2022-02-13 18:28:48|pink_usa_0611|SBKFF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27160.1419||||34793.3499||||24841.9343||23334.1484|19066.2447|26692.856|19733.1102|22945.6351|22051.358|27932.6607|25032.659|24974.8074|24638.9155|36900.257|23218.7806|21608.2876|19980.3903|39849.7584|22584.8443|26203.5081|28034.0781|52567.8394||27594.2553|28135.55|44687.1978|25175.3696|24197.868|26510.1493|52377.4507|30156.2622|32343.8887|34700.7607|55363.5087|34897.5133|29389.1425|48701.8857|72404.6368|51045.6546|53896.3517|51389.9028|
2022-02-13 18:28:49|pink_usa_0612|LTOUF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1771.0662||1818.9027||1951.1238||||1901.956||2659.8566||3530.0266||3435.1208||2641.708||3928.322||3067.1828||2831.041||3434.2096||6903.6926||6126.9188||6621.3979||
2022-02-13 18:28:51|pink_usa_0613|MAHMF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1380.2577||||1103.5722||||||||||||1871.1567||||2173.3087||1795.2309||1955.904||4046.0092||3190.309||2716.7044||
2022-02-13 18:28:52|pink_usa_0614|PPERY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11873.9142|9902.1127|9834.683|10389.6684|11498.7046|11709.8443|11145.9512|9425.862|10012.747|9481.7271|10178.5104|10918.8077|11312.358|10626.5396|10915.3911|10050.8197|9280.5492|10048.2654|11420.0284|10489.8107|11793.2942|11832.8071|12605.5173|12324.5129|11942.6699|11162.8628|10781.0664|9174.8146|8593.8219|9767.8954|9217.2754|10925.2325|8979.2823|10183.9698|14000.8089|12743.4295|12464.5654|13280.0097|11713.3512|11551.0277|13732.1178|
2022-02-13 18:28:54|pink_usa_0615|BKRKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7474.9133||6321.1167|||8949.1572|||13373.8936|10163.1841|10702.0338|9738.2555|13132.9628|8828.7544|9307.0364|8140.822|8661.8466|7447.1298|8175.5519|9931.8693|11701.5582|11764.819|8789.5349|7588.4449|10732.3336|8464.6745|9828.8437|10212.5723|12588.371|10010.4918|11804.9351|9140.0825|10673.9665|9205.1566|9616.3492|8953.4329|13671.1544|12462.2162|10637.7541|11409.3162|16388.473|10292.4192|9712.3499|10665.2379|11125.2795||11384.4166|||
2022-02-13 18:28:55|pink_usa_0616|PBCRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9564.3842||7783.5657|8617.65|8053.3323|8255.101|7215.8955|6127.5385|5514.8733|5390.5738|6558.4267|6044.3428|6006.8759|6432.8474|8404.5471|7826.7659|8663.1883|5938.8724|6825.3935|7419.1202|7723.4264|6440.0156|8869.9412|6617.751|6533.4818|6131.4664|7425.8073|6856.3201|7274.0146|7033.2956|7432.1497|7558.3577|8265.315|7873.4897|6610.8055|6560.6908|7785.9468|6054.106|11278.6355|12401.4897|13170.8245|
2022-02-13 18:28:57|pink_usa_0617|PTAIY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||929.726||2687.19||778.58|||1682.982|1437.71|4172.629|4167.814|4134.312|1156.381|1234.867|1477.2|1519.706|1543.158|1657.04|1443.951|1648.364|1694.32|1859.72|1530.075|1717.612|1986.192|2065.35|2269.436|2159.465|2238.944|2375.025|2430.75|2182.038|2359.046|2379.654|1842.231|2482.283|1779.096|2148.44|1559.089|1834.63|1780.56|2045.574|2988.93|3194.024|3388.35|3902.996|4033.692|4242.396||
2022-02-13 18:28:58|pink_usa_0618|TLKMF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||746.3852|554.6237|344.2965|392.3613|372.8602|112.2631|150.7467|235.7179|234.1591|433.1017|407.4027|632.3462|500.8511|564.0729|661.752|732.2619|756.1731|758.553|503.95|289.621|383|385.785|565.659|864.01|760.8205|712.375|468.436|567.693|606|603.493|740|678|526.615|666.2857|629|531|549.008|782.1565|1022.8358|907.8277|930.8542|815.6215|1219.8349|729.278|1091.8313|1088.7116|1214.7712|820.4839|636.972|584.5645|838.6794|779.8795|865.4865|782.1265|950.1892|9.3146|1043.9|1091.3824|1266.3461|1079.5539|1090.763|1257.424|946.686|1274.832|1797.968|2169.489|1224.7|1554.278|1742.992|2029.016|1429.426|1492.4|1442.88|1587.792|1885.125|1968.056|2056.752|2713.05|1675.876|2312.618|2303.324|2619|1509.45|2068.448|1991.118|2193.066|1249.176|988.183|1283.124|1724.8|1353.899|1096.48|1340.568|1752.255|2035.32|1190.858|1527.26|2238.016|2515.592|1249.659||
2022-02-13 18:29:00|pink_usa_0619|PIFMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.453|580.7565|686.0091|6.7731|1199.1186|1247.4181|1564.0423|1424.375|1485.6687|1632.1322|1519.3586|1402.0945|1431.5565|1338.7168|1405.9105|1352.551|1456.1007|1732.3855|1748.4355|1770.5643|1185.8367|1056.4986|1026.6218|894.3406|1020.0012|1043.4887|980.4118|883.8842|1028.3317|1048.879|1277.1817|1013.9288|1072.2716|1100.4773|1054.821|933.8192|892.045|859.2572|864.7719|901.589|993.6439|1262.274|1471.9703|1042.2795|1213.6764|1237.2579|1345.7211|1382.2264||
2022-02-13 18:29:02|pink_usa_0620|ADOOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||595.414||573.678|528.88|537.038|594.456|563.935|618.139|697.574|828.185|938.021|1628.107|745.248|744.803|687.792|785.167|702.452|709.407|828.088|964.211|1076.948|1112.657|1236.44|1518.299|1453.855|1269.195|1147.299|1055.737|1017.043|909.074|954.455|1014.22|1582.482|1354.281|1194.175|1336.434|1326.512|1325.787|1384.84|1679.771||
2022-02-13 18:29:03|pink_usa_0621|PUTKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.5338|||1.61|147.7542|||799.485|777.7571|755.3211|526.8775|394.9463|421.8123|529.6254|578.5506|661.584|675.3413|814.7998|742.4594|766.8551|848.7842|1093.8686|886.11|1130.7569|1160.1511|1311.749|1182.3727|1407.7858|1502.9454|1542.5334|1687.9985|1528.9574|1570.9618|1373.9693|1208.3239|1917.2142|927.2341|811.4798|868.0486|1006.0917|870.5276|1084.3792|1104.1337|1228.2019|1434.9002|1699.1366|1784.5816|2122.2987||
2022-02-13 18:29:05|pink_usa_0622|BSPDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.7317||475.9726|529.5208|418.3792|433.0257|497.4823|411.4773|444.9833|513.1021|394.9304|340.3307|281.646|412.3747|571.6167|504.8657|491.3299|479.5147|476.2915|350.3991|310.7622|391.2644|456.1046|421.116|485.1759|632.0855|734.5741|703.67|626.6923|619.1186|576.4536|532.3083|704.2627|1023.0248|910.8872|883.0759|939.9558|1032.4968|687.8346|736.7722||
2022-02-13 18:29:06|pink_usa_0623|PTPIF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.703||113.71||123.393|127.029|122.224|124.065|241.873|224.743|185.554|162.683|207.939|182.159|173.731|129.925|96.835|141.242|155.944|198.058|298.763|279.84|212.322|633.456|842.536|763.783|715.359|687.62|766.933|547.748|648.953|644.286|740.099|692.652|718.272|606.037|1006.24|861.772|857.454|1895.415||
2022-02-13 18:29:08|pink_usa_0624|GGNPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.6271|131.9413||1.1526|137.4174|||181.0179|119.3436|129.3331|220.2081|152.2711|132.4373|124.7013|129.1979|119.8129|115.1369|136.9334|106.9018|115.125|127.0488|153.5411|130.6729|199.4535|196.2642|104.6294|114.6151|122.1864|118.0389|174.7061|142.5679|148.6238|172.3592|160.8059|223.0651|178.4041|150.0583|158.3469|192.1448|250.2896|265.4863|217.8778|578.8711|372.1964|336.999|524.2275|447.2293|281.927||
2022-02-13 18:29:09|pink_usa_0625|GDNGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.6271|131.9413||1.1526|137.4174|||181.0179|119.3436|129.3331|220.2081|152.2711|132.4373|124.7013|129.1979|119.8129|115.1369|136.9334|106.9018|115.125|127.0488|153.5411|130.6729|199.4535|196.2642|104.6294|114.6151|122.1864|118.0389|174.7061|142.5679|148.6238|172.3592|160.8059|223.0651|178.4041|150.0583|158.3469|192.1448|250.2896|265.4863|217.8778|578.8711|372.1964|336.999|524.2275|447.2293|281.927||
2022-02-13 18:29:10|pink_usa_0626|PITPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.2378||989.9171|900.7553|1078.835|1151.4042|1197.9879|947.4814|1032.8053|1098.807|1147.2131|789.2648|900.4903|820.294|497.6062|444.2884|623.2005|663.5372|604.1457|608.1341|715.8782|700.972|489.8947|515.631|613.8219|582.0007|382.6316|387.1778|498.5854|488.5506|403.9475|421.8462|555.8518|535.3322|544.6237|457.9294|542.4417|543.0598|553.8505|474.78||
2022-02-13 18:29:11|pink_usa_0627|PTXKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.2777|||43.3929|108.7943|205.592|93.6387|225.6989|81.5559|53.2251|190.1778|182.0759|108.0757|217.4959|206.6884|258.0156|556.1053|520.861|412.531|247.7751|238.4544|166.6616|472.4858|257.4152|103.5933|129.7864|145.7425|96.1586|181.6954|240.1263|144.4547|160.7327|72.2509|111.7997|156.7671|104.7201|115.448|205.7806|299.1531|204.5166|207.5912|103.113|163.616|253.203||
2022-02-13 18:29:13|pink_usa_0628|PTKFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.1676|263.4181|246.9417|166.5169|215.1444|218.7581|214.9801|117.5499|132.3647|151.165|174.9546|147.8976|167.5199|180.9582|134.5808|154.9083|206.9548|223.0219|178.5562|210.6053|227.5432|247.6519|261.6731|215.7965|219.8689|236.0459|228.0599|181.1746|229.9112|236.9595|189.2835|196.2318|232.9996|284.6966|293.5478|307.3281|377.7372|374.9566|326.0179|402.4215||
2022-02-13 18:29:14|pink_usa_0629|PTNDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.05|326.762|417.476|502.727|404.129||||399.155|300.389|138.524|171.678|172.239|164.601|210.823|221.345|200.02|199.048|293.438|372.425|302.256|328.232|270.113|318.533|284.908|287.72|267.561|200.432|185.56|235.491|260.717|239.655|221.699|177.912|185.896|266.282|301.153|219.381|111.949|201.774|249.035|292.796|288.748|361.42|388.682|386.167|426.539|469.589||
2022-02-13 18:29:15|pink_usa_0630|PSGTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.7999|||325.3333|395.5315|459.1535|460.7318|325.9784|335.6242|372.1469|192.8058|217.5853|342.3769|415.1782|213.1321|302.9774|401.4258|414.228|221.9127|185.9207|285.5723|303.1199|162.6914|210.784|211.8984|216.5084|347.1785|198.6601|269.8198|295.0961|214.8027|274.032|362.5387|423.9976|208.9166|245.6552|289.2722|227.6746|237.9126|303.9375|282.3847|333.7526|173.664|247.8904||
2022-02-13 18:29:17|pink_usa_0631|PTIZF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||428.58||390.992|354.722|294.569||||612.416|770.785|531.962|631.006|461.23|496.335|399.814|418.211|288.707|378.194|298.126|350.456|226.12|273.397|283.984|343.633|267.818|294.701|266.195|268.461|328.085|404.224|369.796|401.947|374.23|423.531|268.098|351.356|368.216|392.128|287.339|270.617|159.209|222.211|207.695|208.659|231.459|276.076|390.204|509.912||
2022-02-13 18:29:18|pink_usa_0632|PTMEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.7722||166.9086|1.4169|204.7679||||251.6539|314.5454|299.682|254.6124|284.8574|341.786|319.7099|192.4849|164.5199|149.8364|122.6704|349.4922|230.2886|246.9473|162.1344|116.4231|104.207|120.7385|97.5244|83.056|72.3189|92.7411|54.7075|58.6797|51.5375|86.1799|91.2092|80.2526|62.7091|47.4473|65.8843|64.9429|58.9527|53.5665|59.1173|59.9182|79.3222|68.5479|81.6836|113.7991||
2022-02-13 18:29:20|pink_usa_0633|PTFRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.0846|||35.1578|56.29|22.555|379.8594|72.3285|72.7444|25.662|120.2389|144.1616|70.104|58.8965|67.662|47.9588|72.1668|52.9737|24.2636|24.7391|21.3823|19.8995|19.6402|31.2492|27.2119|17.045|14.4698|15.5892|30.3237|67.7752|60.5334|32.3875|15.3245|16.5519|21.1407|23.4409|37.926|55.0752|53.3276|38.4841|66.3139|347.4511|60.8224|58.0705||
2022-02-13 18:29:21|pink_usa_0634|UNLRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.9821|145.266|215.0336|0.4785|34.9535|135.9673||40.4567|36.6396|139.396|273.2299|87.7022|23.6581|27.0539|84.7109|44.7717|21.4186|34.1332|88.6754|38.8294|68.7302|35.2091|110.3703|56.7402|45.2274|50.8317|138.4913|39.0954|27.6638|43.2913|29.9306|31.0501|29.954|70.059|45.9856|72.02|24.265|95.1157|45.3913|36.678|45.2627|33.9424|91.8017|44.5377|59.0853|40.141|35.7922|||
2022-02-13 18:29:22|pink_usa_0635|AIBGY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||2806.4825|||||||1776.7823||||2819.2382||||2952.4727||||857.8798||||1116.0441||||716.4435||1933.753||1128.0107||761.7925||883.0034||723.3737||1046.8224||1098.2884||1234.5869||749.9749||1053.3319||728.9525||1202.6195||803.4333||1354.3816||790.7469||2000.0588||1330.7038||2403.9612||1803.1589||3826.0812||2925.3108||6625.19||3202.5132||5265.3116||4732.5313||4062.0608||5332.084||5606.0775||5116.6773||5932.2175||7123.0103||6735.5348||6117.2064||5579.1099||6060.0283||7033.2855||6242.4806||7758.4599||9859.0027||7679.0007||10824.24||13569.7394||16595.6305||31520.1849||46544.4534|||
2022-02-13 18:29:24|pink_usa_0636|BKRIY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.5906||1788.8408||1657.6611||4350.3009||2166.0032||2583.324||672.6338||494.7662||343.5129||1293.7659||1035.9723||2435.5404||3277.4657||5119.4836||1744.1379||4648.2018||2126.8192||5626.9542||1724.7561||11254.5108||2328.1636||9937.5472||6023.4372|||2417.4756||6414.3971||768.7287||11170.6672||15024.6334||11796.7||9560.8621||11128.4313||9206.2964||8738.3197||7897.1856||9287.5835||8445.9976||7227.8029||5986.238||10886.0778||7989.4111||8886.9591||4003.377||11310.3565||10745.0972||15287.1728||30035.1672|||
2022-02-13 18:29:25|pink_usa_0637|CRHCF|cash_on_hand|0||||||||||||||||||||||||||||355||||698.2086||||721.3653||||619.0183||||945.4628||||1163.5918||||924.8095||||1146.5||||1325.4||||2181.4263||||981.1||844.467||1282.637||1110.63||1304.239||1344.682||1610.32||1375.094||1631.846||1147.34||1874.36||1503.971||1764.717||1406.186||1943||1456||1933||1715||||1446.4897||2060.29||1336.6964||2350.0465||1573.6518||1637.1257||1454.6329||2310.4187||1592.423||3507.4153||1563.4806||3966.6326||5876.0852||2752.9355||1550.5945||2575.6173||2207.8086||2537.3707||2136.6632||9191||1590.6584||9918||10088||7721||6292|||
2022-02-13 18:29:27|pink_usa_0638|DCCPY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653.5575||966.7383||929.3323||988.8216||838.8329||837.5586||761.0156||788.5584||1415.5629||1601.4804||1747.3408||1867.2029||2210.5867||1698.7011||1476.4362||1307.6695||2010.4182||1455.916||1273.6773||2027.0035||2059.5455||2219.7557||2025.1853||2455.657||1930.4334||
2022-02-13 18:29:28|pink_usa_0639|KRYAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.974||386.1157||199.3629||211.8626||137.8268||309.1881||||291.0822||367.134||351.1552||320.0648||354.105||215.3472||265.7812||413.9017||605.7527||587.2988||374.9063||347.5567||473.3458||373.5045||621.5823||852.2749||692.5905||479.8201|||
2022-02-13 18:29:30|pink_usa_0640|SMFKY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||942.9016|911.0013|978.7536|920.92|802.2564|558.8196|803.934|667.6399|780.7918|802.0258|939.8606|1094.5285|1091.666|638.2079|1588.1268|591.1575|643.2979|602.1154|922.9896|617.2489|584.511|1223.7771|704.2395|470.5997|305.3834|177.2128|295.9276|295.191|400.0655|321.4663|537.3805|460.9218|605.9075|515.9169|693.8891|635.841||1215.1767||465.5673||266.058||211.7121||718.6641||1095.8944||739.0086||968.0481|
2022-02-13 18:29:32|pink_usa_0641|SMFTF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||942.9016|911.0013|978.7536|920.92|802.2564|558.8196|803.934|667.6399|780.7918|802.0258|939.8606|1094.5285|1091.666|638.2079|1588.1268|591.1575|643.2979|602.1154|922.9896|617.2489|584.511|1223.7771|704.2395|470.5997|305.3834|177.2128|295.9276|295.191|400.0655|321.4663|537.3805|460.9218|605.9075|515.9169|693.8891|635.841||1215.1767||465.5673||266.058||211.7121||718.6641||1095.8944||739.0086||968.0481|
2022-02-13 18:29:33|pink_usa_0642|KGSPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.3789||119.957||171.4329||138.8505||138.0266||182.7241||174.9984||187.2805||178.0489||271.479||262.9156||225.8149||191.345||231.7796||185.2046||234.6895||235.1941||211.867||197.7119||336.8786||179.1912||213.8405||484.7328||1635.4778||1108.3939|||
2022-02-13 18:29:34|pink_usa_0643|EXPGY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544||906.9997||198||151.0003||||||||174.9999||487||408.0004||||254||627||229||551||212||259||147||165||156||166||83||122||156||182||149||156||277||169||180||197||
2022-02-13 18:29:36|pink_usa_0644|GLAPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.5694||218.4883||138.3904||304.6952||218.8937||299.6974||204.5886||364.444||95.2176||146.7299||121.4418||134.2121||105.879||230.5649||105.5711||231.4123||147.9275||194.5913||173.2003||256.9199||215.8026||301.3257||165.6639||202.0824||186.3587|||
2022-02-13 18:29:38|pink_usa_0645|IRCUF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.691||24.31||21.399||22.8753||18.9649||12.6939||17.0438||29.4917||29.9754||25.5461||15.4166||27.6037||37.5736||27.3325||52.1687||44.6122||78.5887||108.3329||208.1178||142.6443||131.5509||124.2269||149.0188||184.986||156.0129|||
2022-02-13 18:29:39|pink_usa_0646|PDYPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.5332||128.3837||149.8601||213.6746||128.4586||142.9514||215.6481||170.6081||185.9827||222.8168||260.3957||238.6053||144.7554||127.5571||287.0034||307.0046||301.8366||414.3392||414.4426||156.9629||131.7971||141.7375||968.095||822.3316||862.3704|||
2022-02-13 18:29:40|pink_usa_0647|ILPMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3785.21||371.7312||4223.953||1061.1641||255.1741||195.319||194.4075||181.1559||172.6087||111.8726||148.3544||106.552||103.8635||88.9872||101.4874||75.5||107.973||100.5903||93.7998||84.138||87.3733||71.9789||111.9264||64.2616|||
2022-02-13 18:29:41|pink_usa_0648|GLVHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.6703||149.5089||42.4908||104.4267||70.7181||168.844||44.3596|||
2022-02-13 18:29:42|pink_usa_0649|GNCGY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.3163||269.2374||15.684||9.8707||127.1991||||30.4505||19.9098||10.1846||31.2826||19.8135||5.0347||9.547||6.6107||29.2966||15.8458||26.5896||28.3103||312.5657||20.2167||325.738||42.6765||343.4635||66.5268||159.9156||
2022-02-13 18:29:44|pink_usa_0650|CCGGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.1373||154.7572||333.1635||176.7437||194.248||172.9227||99.5637||159.1876||214.1423||223.1239||152.9344||203.7826||277.2554||215.497||212.4056||198.5502||258.8235||177.9407||282.7378||164.32||254.9238||136.0732||240.2669|||||||
2022-02-13 18:29:44|pink_usa_0651|CGPZF|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.1373||154.7572||333.1635||176.7437||194.248||172.9227||99.5637||159.1876||214.1423||223.1239||152.9344||203.7826||277.2554||215.497||212.4056||198.5502||258.8235||177.9407||282.7378||164.32||254.9238||136.0732||240.2669||129.9885||104.9862|||
2022-02-13 18:29:46|pink_usa_0652|BKHYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14209.7499|13208.5582|13725.5634|13413.1356|14659.213|14043.5377|13647.9164|11674.0553|14845.4981|11910.142|13490.4638|12221.2545|13163.1407|11302.7568|9139.2866|13742.3506|14125.0196|17802.8481|16470.2271|14920.0713|16675.5056|16685.1115|17793.527|19157.2132|20959.2869|21236.5877|23513.8732|24253.5495|24959.3077|22299.6099|22786.0379|21541.9679|22447.0063|21608.8222|20418.6294|20836.7447|25471.7522|25087.9847|32820.9401|37271.2416|43168.389|47959.5483|52401.3001|54634.7926||
2022-02-13 18:29:48|pink_usa_0653|ISDAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6496.7342|6145.5364|5470.1899|6414.3195|7413.3919|7502.4278|7236.4615|6294.3288|8261.1349|7938.1551|8274.2242|7048.0584|7419.748|7725.5192|6959.126|6907.2113|7730.7221|8038.3768|8263.2362|7030.4865|8222.4558|8669.5341|6610.2252|5939.0136|5923.8367|5212.1366|5949.471|6248.4087|7662.1639|8241.2523|11500.8165|11745.1965|13394.5214|15084.7552|14574.6198|14402.4606||
2022-02-13 18:29:49|pink_usa_0654|BZQIY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.2906|573.8733|554.6184|354.0023|501.6559|685.6057|700.5949|1113.1791|740.758|937.3644|483.9115|549.1332|337.9962|469.9845|584.604|492.8192|321.7766|377.4144|537.36|726.7055|712.0214|917.6888|711.2683|811.7577|604.3701|720.5515|816.3195|686.4457|449.1853|572.278|560.116|639.3701|486.734|535.8391|506.0611|556.4036||
2022-02-13 18:29:50|pink_usa_0655|DGRLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1841.2144|1991.2173|2129.3784|1808.3357|1499.3359|4022.3026|4771.2456||||||||||7029.538|||8120.692|8907.1378|10356.6931|10140.0933|10603.7231|11478.7632||||12276.3363|11775.5618|1003.8844|848.151|675.2225|714.8948|699.9659|1029.6879|955.421|1158.9654|631.4625|847.3982|716.3701|912.5525|1041.8617|893.3498|564.2382|640.8274|486.9913|422.6713|570.8757|535.8272|457.6168|||||||
2022-02-13 18:29:51|pink_usa_0656|DLKGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1841.2144|1991.2173|2129.3784|1808.3357|1499.3359|4022.3026|4771.2456||||||||||7029.538|||8120.692|8907.1378|10356.6931|10140.0933|10603.7231|11478.7632||||12276.3363|11775.5618|1003.8844|848.151|675.2225|714.8948|699.9659|1029.6879|955.421|1158.9654|631.4625|847.3982|716.3701|912.5525|1041.8617|893.3498|564.2382|640.8274|486.9913|422.6713|570.8757|535.8272|457.6168|382.5192|125.418|421.5947|639.8014|1060.2752||
2022-02-13 18:29:52|pink_usa_0657|TTCNF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3649||0.411||30.1127||11.8||15.0383||7.415||25.1107||16.5388||14.3221||6.9742||11.5747||16.3566||7.222||15.0667||26.665||19.781||16.776||21.044||18.831||23.886||21.308||25.399||36.574||29.844||19.179||26.547||29.726||41.908||37.025||35.006||73.849||81.304||88.309||101.178|||||
2022-02-13 18:29:54|pink_usa_0658|TTTPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.753||30.072||25.146||22.794||18.689||9.514||21.471||32.574||26.985||57.734||67.073||69.849||79.047||79.143||97.463|103.486|275.544|333.282||
2022-02-13 18:29:54|pink_usa_0659|IDTA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.106|0.0981|0.0032||0.1956|||0.3459|0.2246|0.1405|0.6397|0.5617|0.5411|0.3699|0.4007|0.3993||
2022-02-13 18:29:56|pink_usa_0660|ARZGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14964.664|12103.2668|13686.4336|13343.6693|14616.6594|16028.3982|19129.4735|23995.1019|260581.9775|29328.4059|25309.1113|30899.0082|309605.185|305046.2447|311791.4941|331686.5682|344474.5919||364201.2493|352156.5481|346572.9961|330334.9997|320880.7872|326917.8584|326287.7319|348595.308|356522.7674||||369377.0821||392889.753||335700.9487||332268.633||355737.738||364132.5417||361183.2718||424219.3538||401398.309|||
2022-02-13 18:29:57|pink_usa_0661|UNCRY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8900.5644|||||||40256.2718|7828.0776|8834.4157|6724.431|30882.0343|8446.1054|9549.3303|7559.8553|29118.8064|12306.5372|39160.206|7953.5456|50185.2315|9217.6137|29859.7752|9667.1016|37903.6608|17190.1247|22910.226|11270.3698|27570.616|10688.4204|29092.1595|12581.9864|32032.1069|10674.8353|26990.7132|18121.7276|34806.5479|34474.7498|69332.6465|57704.7146|98918.4286|61575.9576|33197.8542|30625.672|49511.4237|35925.893|48400.953|33913.8177|63820.5656|22859.5344|86203.7062|44496.495|203745.3339|130216.8009|214254.1912|142239.6969|121608.3535|
2022-02-13 18:29:58|pink_usa_0662|UNCFF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8900.5644|||||||40256.2718|7828.0776|8834.4157|6724.431|30882.0343|8446.1054|9549.3303|7559.8553|29118.8064|12306.5372|39160.206|7953.5456|50185.2315|9217.6137|29859.7752|9667.1016|37903.6608|17190.1247|22910.226|11270.3698|27570.616|10688.4204|29092.1595|12581.9864|32032.1069|10674.8353|26990.7132|18121.7276|34806.5479|34474.7498|69332.6465|57704.7146|98918.4286|61575.9576|33197.8542|30625.672|49511.4237|35925.893|48400.953|33913.8177|63820.5656|22859.5344|86203.7062|44496.495|203745.3339|130216.8009|214254.1912|142239.6969|121608.3535|
2022-02-13 18:30:01|pink_usa_0663|ISNPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29259.23||5807.0772||15184.1533|7673.7852|6155.6204||13951.6763||5162.8905||18206.8575||5720.0959||15190.9509||10023.5121||14701.6818||6550.144|7158.5224|18761.028|7093.5125|8702.9482|7735.3626|38096.8749|9775.7358|7373.8372|5893.9342|58776.9021|9255.3803|8010.2229|8577.884|54251.7453|8225.975|7433.706|7574.4543|29680.0243|9080.505|8754.4313|8952.1313|106721.1693|9676.0817|11089.8896|10790.5497||
2022-02-13 18:30:03|pink_usa_0664|IITSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12029.16||5807.0772||6327.9497|7673.7852|6155.6204||26992.7567||5162.8905||35002.6075|49425.0164|46864.6455|44383.1154|25833.316|38580.4766|52155.8247|37352.6093|29416.7398|37631.47|41484.6192|45408.5712|30277.8502|45105.4007|49724.935|49837.2752|50850.4532|72714.2479|96769.3164|99411.1027|76521.6648|96755.5262|89265.1931|91787.542|69431.2983|105158.843|96407.367|87928.4406|45903.4464|85700.6439|80124.8648|||||||
2022-02-13 18:30:04|pink_usa_0665|ATASY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1747.8461|2135.7038|1546.9239|4689.1154|3936.9689|3852.5649|1629.4081|1723.3946|1047.9301|2157.9042|1070.6143|2580.2141|4784.5431|4819.7368|4216.017|5284.8806|7131.0419|6326.472|3319.0213|3721.6837|3406.1328|2785.2702|2384.313|2540.7016|4053.0861|4383.7204|2917.7946|3446.4154|4327.6938||4202.8459|7646.9173|7598.5099|7932.4786|6392.3544|11087.804|6893.1414|10005.93|5702.3165|5821.7061|6840.8782|11687.8552|10743.9725|13414.6953|11389.4296|9490.8598|7711.3944|9521.6191||
2022-02-13 18:30:07|pink_usa_0666|MDIBY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.2383|47.3067|44.6167|144.3067|49.7094|1495.6661|272.1177|233.8329|50.6135|270.1841|38.316|168.7331|101.4749|629.7264|54.7377|266.1954|54.6896|100.1721|113.8149|226.4365|185.0954|154.48|148.4662|386.8096||2053.6982||1841.1726||631.5869||1974.6841||400.389||1459.5044||990.4487||4426.7||3371.6229||2834.4527|||
2022-02-13 18:30:09|pink_usa_0667|ESOCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11949.08|8073.8868|17237.8116|4639.653|22723.6966|7333.5125|19299.2887|5887.7103|22643.1393|11973.7122|24065.2901|9222.7559|22979.76|24474.7955|7560.3273|25805.9256|11015.2|22668.0242|9719.2732|22006.5327|20759.8934|22027.6757|10688.848|9349.2868|11784.6807|15528.8877|6213.5312|14073.9846|9901.3606|11860.6134|9813.8613|14385.5349|9399.6495|17625.5384|13036.2678|25837.07|8818.3251|19480.681|7102.839|16491.3693|10749.1513|24940.7822|7164.1479|17051.9022|7832.3853|18020.4419|6228.617|48816.7113||
2022-02-13 18:30:12|pink_usa_0668|ENLAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11949.08|8073.8868|17237.8116|4639.653|22723.6966|7333.5125|19299.2887|5887.7103|22643.1393|11973.7122|24065.2901|9222.7559|22979.76|24474.7955|7560.3273|25805.9256|11015.2|22668.0242|9719.2732|22006.5327|20759.8934|22027.6757|10688.848|9349.2868|11784.6807|15528.8877|6213.5312|14073.9846|9901.3606|11860.6134|9813.8613|14385.5349|9399.6495|17625.5384|13036.2678|25837.07|8818.3251|19480.681|7102.839|16491.3693|10749.1513|24940.7822|7164.1479|17051.9022|7832.3853|18020.4419|6228.617|48816.7113||
2022-02-13 18:30:15|pink_usa_0669|TIAOF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2634.5529||||1847.3819||||10722.1995||8454.8509||12620.5011||5486.3018|11958.0895|12668.9139|8566.8802|4097.8705|3746.1588|10595.2983|9010.9628|5316.8164|6427.0913|10017.2348|8349.3677|7278.678|8162.523|7881.336|7421.3772|11378.3922|8682.7752|10561.98|8181.9348|6000.2796|7090.9704|9682.1088|9596.8202|7326.8097|7024.507|10001.0113|8870.4519|8715.9544|10254.3927|10941.0425|9241.9616|7955.2211|9112.4982|9793.13|7202.5508|8661.9407|6731.5145|7810.4965|7714.7221|7149.0784|6968.3636|5517.8851|3853.322|4215.7686|6469.882|5902.1243|5909.4686|6220.7457|4196.321|5600.1996|4127.7492|3627.0308|4186.686|3480.8877|4129.271|3074.448|3713.3754|4497.4825|4509.9217|5037.3969|4818.3012|7282.5932|8596.4026|7473.3884|6923.4431||
2022-02-13 18:30:18|pink_usa_0670|TIAIY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2634.5529||||1847.3819||||10722.1995||8454.8509||12620.5011||5486.3018|11958.0895|12668.9139|8566.8802|4097.8705|3746.1588|10595.2983|9010.9628|5316.8164|6427.0913|10017.2348|8349.3677|7278.678|8162.523|7881.336|7421.3772|11378.3922|8682.7752|10561.98|8181.9348|6000.2796|7090.9704|9682.1088|9596.8202|7326.8097|7024.507|10001.0113|8870.4519|8715.9544|10254.3927|10941.0425|9241.9616|7955.2211|9112.4982|9793.13|7202.5508|8661.9407|6731.5145|7810.4965|7714.7221|7149.0784|6968.3636|5517.8851|3853.322|4215.7686|6469.882|5902.1243|5909.4686|6220.7457|4196.321|5600.1996|4127.7492|3627.0308|4186.686|3480.8877|4129.271|3074.448|3713.3754|4497.4825|4509.9217|5037.3969|4818.3012|7282.5932|8596.4026|7473.3884|6923.4431||
2022-02-13 18:30:23|pink_usa_0671|TIIAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2634.5529||||1847.3819||||10722.1995||8454.8509||12620.5011||5486.3018|11958.0895|12668.9139|8566.8802|4097.8705|3746.1588|10595.2983|9010.9628|5316.8164|6427.0913|10017.2348|8349.3677|7278.678|8162.523|7881.336|7421.3772|11378.3922|8682.7752|10561.98|8181.9348|6000.2796|7090.9704|9682.1088|9596.8202|7326.8097|7024.507|10001.0113|8870.4519|8715.9544|10254.3927|10941.0425|9241.9616|7955.2211|9112.4982|9793.13|7202.5508|8661.9407|6731.5145|7810.4965|7714.7221|7149.0784|6968.3636|5517.8851|3853.322|4215.7686|6469.882|5902.1243|5909.4686|6220.7457|4196.321|5600.1996|4127.7492|3627.0308|4186.686|3480.8877|4129.271|3074.448|3713.3754|4497.4825|4509.9217|5037.3969|4818.3012|7282.5932|8596.4026|7473.3884|6923.4431||
2022-02-13 18:30:26|pink_usa_0672|TIAJF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2634.5529||||1847.3819||||10722.1995||8454.8509||12620.5011||5486.3018|11958.0895|12668.9139|8566.8802|4097.8705|3746.1588|10595.2983|9010.9628|5316.8164|6427.0913|10017.2348|8349.3677|7278.678|8162.523|7881.336|7421.3772|11378.3922|8682.7752|10561.98|8181.9348|6000.2796|7090.9704|9682.1088|9596.8202|7326.8097|7024.507|10001.0113|8870.4519|8715.9544|10254.3927|10941.0425|9241.9616|7955.2211|9112.4982|9793.13|7202.5508|8661.9407|6731.5145|7810.4965|7714.7221|7149.0784|6968.3636|5517.8851|3853.322|4215.7686|6469.882|5902.1243|5909.4686|6220.7457|4196.321|5600.1996|4127.7492|3627.0308|4186.686|3480.8877|4129.271|3074.448|3713.3754|4497.4825|4509.9217|5037.3969|4818.3012|7282.5932|8596.4026|7473.3884|6923.4431||
2022-02-13 18:30:27|pink_usa_0673|SNMRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.48||7.3368|13.626|10.6397|24.0026|4.3431|0|2.5906|1.3313|19.9051|10.3293|19.8375|3.8444|5.2131|4.0482|2.7617|2.7506|2.7286|43.1426|89.9855|80.1361|26.9184|31.5056|18.5861|26.0666|23.3591||35.9434||32.0303||862.5843|1412.9034|1552.79|2307.732|2141.3808|21349.353|2839.089|3990.1827|3193.6047||3490.9757|3706.4758|3745.2282|3113.6022|1933.7987|2221.2085||
2022-02-13 18:30:29|pink_usa_0674|BNCDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.6825|437.3243|494.8024|555.8413|1057.5882|1242.6195|787.6197|664.8305|811.0314|183.1736|312.5017|297.7531|779.6495|577.579|183.4223|392.9021|859.9271|76.0071|476.8911|110.9958|731.9845|78.3309|443.6736|560.9167|752.2374|94.7339|479.3129|135.2718|673.911|93.064|528.1948|143.1084|702.5923|584.296|576.4551|429.8366|581.6857|465.8047|558.8844|513.5935|631.134|1884.2991|2031.2462|2973.163|817.4486|2335.2908|3557.8565|3059.0367||
2022-02-13 18:30:31|pink_usa_0675|TEZNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||716.573|691.6423|613.8456|738.2567|200.292|2426.5257|1493.013|1790.2171|1709.9255|3149.4564|2194.9127|2677.6076|3347.7765|3134.4756|2304.3294||2254.8226||2298.5726||1483.9092||1724.46||474.9295||328.0291||1228.3142||462.8381||2386.6832|1631.9897|1232.7511|2377.2196|1981.3492|1031.2509|1945.8618|2630.3258|1766.172|1612.6086|1959.7375|3519.9193|4092.6919|2637.6525|2358.8775|3007.3887||
2022-02-13 18:30:32|pink_usa_0676|TERRF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||716.573|691.6423|613.8456|738.2567|200.292|2426.5257|1493.013|1790.2171|1709.9255|3149.4564|2194.9127|2677.6076|3347.7765|3134.4756|2304.3294||2254.8226||2298.5726||1483.9092||1724.46||474.9295||328.0291||1228.3142||462.8381||2386.6832|1631.9897|1232.7511|2377.2196|1981.3492|1031.2509|1945.8618|2630.3258|1766.172|1612.6086|1959.7375|3519.9193|4092.6919|2637.6525|2358.8775|3007.3887||
2022-02-13 18:30:33|pink_usa_0677|DNIYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1664.2576|||1596.8603|1656.5357|2025.6357|2042.8452|1908.2946|2391.253|1903.3657||2190.2015|2166.9311|2030.2884|1948.1417|1925.7662|2404.5294|2488.89|2349.0228|2258.1682|2238.553|2132.158|1947.9084|1802.9957|1906.5462|1782.9784|1696.7174|1770.6445|2052.9881||1875.6238||1825.6379||1761.8662||1565.9997||1585.6913||1876.3888||1862.1773||1767.3694||2083.2435||1980.0707|||
2022-02-13 18:30:35|pink_usa_0678|BZZUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||998.1243|772.8984|596.3791|605.3446|527.2892|492.1854|442.1247|601.906|766.8681|692.4184|655.911|1255.4517|810.9041|718.3421|648.546|895.3512|730.0121|652.3445|611.6948|689.6814|506.0893|477.6923|442.2727|426.893|553.5859|488.9265|946.4345|979.9016|641.5333||722.8683||978.1514||881.2771||510.0925||721.1786||939.7151||1171.7509||1500.2462||1130.2012|||
2022-02-13 18:30:36|pink_usa_0679|PRYMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||804.9024|||593.406|826.54|642.8856|688.4364|737.1666|1114.5065|773.7322|904.8125|866.5188|1045.3071|801.4426|649.4045|588.769|1143.9625|593.3206|606.0252|541.1094|832.6646|566.6318|444.7618|487.2576|693.1314|418.0071|439.6672|365.69|693.1522|378.5322|413.7905|429.68|743.1835|728.7988|799.6141|823.4779|1662.7842|1128.1035|961.9667|453.18|1185.0804|549.147|637.857|413.5698|1241.1484|725.7345|844.6272|583.5028|1468.5722|1615.4156|1538.7088|1181.9381||
2022-02-13 18:30:37|pink_usa_0680|MONRF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.213|||163.6094|145.4056|120.3405|118.7255|107.5608|150.08|169.3806|114.5266|97.3669|162.4677||131.1983||260.4927||278.4064||477.5142||376.2411||624.892||560.1703||850.2908||750.6205||1135.8656||481.4766|||
2022-02-13 18:30:38|pink_usa_0681|PRDSY|cash_on_hand|0.663003663004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.0579||363.5347||||480.1483||||584.4609||||683.8856||||601.6376||||748.5375||||786.705|||1018.5667||686.1352||372.3675||471.6689||596.5486||544.1245||719.5731||||
2022-02-13 18:30:40|pink_usa_0682|TDPAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.5823||284.9332||231.1643||227.3135||243.2003||192.2611||222.6151||225.5717||315.0842||211.869||201.7973||178.8212||238.1218||301.859||240.7217||232.6122||265.8643||276.081||218.7915||214.3768||206.1919||572.9755||407.043||223.9006|||
2022-02-13 18:30:41|pink_usa_0683|ATGSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.6086|303.885|278.0085|301.6796|254.2006|210.0937|226.8734|264.7093|277.7564|258.0059|239.0344|265.7207|210.214|267.4428|225.2368|347.3356|236.8413|242.1939|240.2737|292.7352|222.8247|144.7864|145.8674|267.5726|176.9331|167.7328|147.4963||||161.5037||203.4571||197.5385||245.5942||372.0958||318.2302||526.7493||754.6358||1168.494|||
2022-02-13 18:30:42|pink_usa_0684|FINMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4052.62|858.9816|1123.7532|1171.836|2758.337|1085.7665|1554.8298|1072.9622|1775.8563|1255.4159|1012.673|1411.2379|2832.795|1827.3762|1618.6738|1338.6048|2009.1659|870.5776|888.1593|799.407|1817.9499|451.5776|685.2976|451.2052|1936.2343|1001.8637|902.1077||2290.8657|1872.2222|2107.1375|1854.2979|2274.6312|1017.1425|1322.7042|1170.134|2343.8511||1340.523|1120.3584|2197.7735|787.4992|482.4834||2721.9015|478.2943|460.5416|541.6733||
2022-02-13 18:30:44|pink_usa_0685|MDIUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.077|||82.6373|143|168.4198|175.9609|169.2349|242.5847|191.5975|195.15|104.7157|229.2681|185.1838|249.436||299.6785|291.9189|334.6823|279.3258|280.4547|323.8879|338.8921|559.458|567.0301|608.2762|595.0088|494.5254|395.5559||391.3212||||215.6327||207.1882||186.9592||445.8922||501.417||274.5537||457.9656|||||||
2022-02-13 18:30:45|pink_usa_0686|SFRGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.341|153.775|||95.2201|117.3767||72.6148|146.6401|97.3148|90.7252|85.2726|97.0862|94.4047|91.9374|88.7786|117.3009|144.0543|106.3389|136.9346|155.3809|211.7004|111.7991|145.5056|123.951||141.1222|233.1974|254.442|257.4098|183.7079|218.004|238.6976|243.8729|202.5907|217.0859|249.0496|210.3715|297.4876|434.9703|403.6224|399.5493|440.8264|501.6092||
2022-02-13 18:30:46|pink_usa_0687|AEMMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.33|148.566|95.3784|54.504|250.0325|400.9853|304.017|195.5779|492.214|637.6927|455.3296|339.5751|767.05|877.807|1030.8945|966.1704|666.9602|917.3384|684.8786|819.7094|814.7334|790.5316|628.096|734.7556|882.2931|897.5974|905.4448|1062.4204|655.4392||868.2505||838.5903||1000.1217||732.096||638.994||497.3555||255.3001||1258.2491||397.47|||
2022-02-13 18:30:47|pink_usa_0688|PIAGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.3418|156.3671|216.6374|191.9031|236.6132|202.7574|219.202|206.9119|196.7392|152.7201|133.5385|192.9238|113.8805|132.3464|132.7795|88.4559|92.9905|97.7137|141.9268|162.8417|119.4205|104.8765|135.3581|120.3851|110.8912|111.633|169.7331|175.6202|202.7178|143.9805|254.8206|211.3322|153.642|156.6856|223.522|232.2803|215.8997|203.7347|191.5379||213.6679|184.7612|178.4255|305.3399|283.0052|253.4257|269.4716|230.957||
2022-02-13 18:30:49|pink_usa_0689|TCCHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.4876||59.4701||56.6099||44.9294||93.393||67.2764||89.8762||84.3222||128.2572||135.6431||248.5798|||||
2022-02-13 18:30:50|pink_usa_0690|BCUCY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6441|41.7149||52.9595|49.3943|43.1399|51.3136|53.4065|58.4676|59.519|40.7228|65.2747|56.4505|64.1331|57.4347|52.5604||46.9652||51.1581||59.4437||75.5247||59.2766||75.0421||76.2677||87.4315||125.7179||89.5829||75.2789|||
2022-02-13 18:30:51|pink_usa_0691|RZSMF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.912|43.7594|38.7628|41.6956|43.7557|48.4289|50.2352|34.6336|113.7273|105.5721|44.6621|64.0415|49.8582|30.1145|18.8976|17.6771|31.8981|18.8419|77.4922|20.0486|29.0629|14.1863|24.7874|16.3154|13.6662|17.4533|11.6796|18.1745|19.8746|18.4871|7.0924|10.6027|18.7153||19.3087|12.8982|14.2988|15.9466|11.8248|15.3174|14.5622||13.721||62.482||46.4112|||
2022-02-13 18:30:52|pink_usa_0692|MBFJF|cash_on_hand|0|||||||||||||||||||||||||||||||||84754.1423||||70575.1564||||65730.9505||||63711.9555||||78379.2516||||67364.2242||||101963.4246||110946.5131||95277.0331||||36474.6334||44103.5183||56743.0016||63469.3145||57106.8824||60461.8324||46463.6161||52472.0729||62760.4844||87946.1644||63475.4624||69493.0496||330560.0993|66290.0703|88046.0189|141755.7334|495082.0055|78688.9721|71818.6499|79703.2535|465909.7966|89728.5229|95683.6896|102259.2785|495554.6996|90082.2523|97226.539||||87536.4843||624652.8215||84864.8185||784390.9069||128557.0551||814943.0007||853822.284||749508.7196||731866.5866||739226.1777||759689.4257||337308.1773||752054.8211||437361.3328||950517.4787||568176.0074||950616.6648||703055.8135||852511.0731||669271.986|685789.5155|676099.1356|674802.4149|724839.6214|816556.6945|884955.2035|960572.927|933520.1452|979351.7476|934306.7042|959247.4401|
2022-02-13 18:30:54|pink_usa_0693|SMFNF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48663.9272|34317.1919|48551.5193|261615.9065|47582.5947|32654.9475|65365.6652|279218.2461|60365.2215|58378.8943|60972.8938|479797.8205|83628.9069|87788.8171|94447.2801|97811.2908|87531.5826|478062.4778|92596.8272|448345.8994|201757.431|257641.1207|263233.2762|320574.645|320117.649|491912.2042|277505.4584|331148.744|354553.1501|530710.0044|329296.7647|380695.8327|382892.6164|539459.2337|361333.6412|419165.3719|424999.6988|444369.8746||505623.5966||499554.9399|491441.4126|517792.2982|537714.0307|537782.4264|524497.8718|571544.606|587277.0975|647973.6825|671894.2487|657836.8519|657480.3679|647122.4386|636101.2479|
2022-02-13 18:30:56|pink_usa_0694|JPHLF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351009.4819|399091.2821|429360.2429|486106.0955|490852.7063|438448.871|476835.9261|506833.6149|480492.9216|458448.3981|477862.2052|477008.868|440179.8729|468025.4312|471192.8479|521316.4827|529534.716|493452.821|496704.5932|518996.1986|551751.5801|617813.4997|568548.7593|560946.4131|561369.9175||
2022-02-13 18:30:57|pink_usa_0695|JPSTF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328458.9878|378939.8532|408328.42|471597.9832|470891.9892|424886.7641|458665.5014|493778.3669|468277.809|445035.8316|463803.0347|462599.5209|426296.7766|453110.0769|457251.449|506408.0428|511406.3118|476680.1266|478058.5675|502814.7684|532845.935|601780.6305|550875.3906|547292.0008|545319.8892||
2022-02-13 18:30:58|pink_usa_0696|MZHOF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32684.5119|29549.627|29789.226|33863.7098|30520.8786|28194.2658|38932.0505|381705.1038|41338.549|40506.2543|130215.5369|338619.5185|43279.7525|57070.5088|44940.805|463301.4571|48756.223|45387.5299|57044.3343|586335.7683|63769.0379|81892.2731|94151.0255|592058.9903|95195.5956|584780.4906|119833.194|552240.223|173644.901|538836.6943|207170.1731|200270.0519|218307.3119|470754.2559|235493.3984|242400.1589|262515.0534|504846.2984|310368.706|323098.7455|428747.5328|421985.2785|363172.2375|421526.9904|373206.5302|637135.8574|424993.9602|449095.6376|418065.3372|409712.7982|397128.7654|406834.4814|376582.2324|402430.1272|388364.7821|380018.3505|367815.9145|402161.2047|416924.9167|434956.6578|382857.9106|420524.8073|397175.2247|
2022-02-13 18:31:00|pink_usa_0697|RSNHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13128.8423|14183.7633||14193.7682|12526.846|17186.2168|15964.3914|16087.3664|18184.2013|36393.9276|30014.8865|35493.9155|34540.2743|32899.2962|24630.1146|32997.169|33026.1529|35960.8705|41403.6294|40685.3397|55103.3082|62887.4426|79621.965|65146.5016|79648.9284|80585.713|85399.7668|85697.7611|89350.4379|120238.6489|111292.9296|116628.451|106995.6185|113069.9317|118761.028|114744.3765|116035.0072|126272.8182|131298.9843|133432.4085|134133.3316|133918.874|139242.673|142117.7813|135575.5805|141844.0763|150147.3117|207282.2646|218492.7182|228647.8276|229988.6249|227466.3745|231249.2772|
2022-02-13 18:31:01|pink_usa_0698|SUTNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5196.2165|2352.7445||2849.3888|2075.5347|2803.3456|4290.949|2738.9252|3432.9988|6035.9632|17001.6571|28858.7528|32486.4025|31563.0756|16761.7422|21427.168|21228.553|41443.2437|45065.5221|69574.9086|67164.4095|67211.9934|79216.5021|76958.5441|75196.758|87731.8115|90190.7851|100751.5479|98230.9648|177268.4811|209442.3768|210359.0595|204236.2214|240991.4112|217500.6007|232377.5091|221122.5983|271396.8965|248813.8745|256507.9756|147580.3519|144717.6474|141388.3633|149598.8117|127031.4418|121595.4496|137834.5648|165584.5392|164308.513|167600.6366|163509.7156|168898.2141|165230.4955|
2022-02-13 18:31:03|pink_usa_0699|CMTDF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5196.2165|2352.7445||2849.3888|2075.5347|2803.3456|4290.949|2738.9252|3432.9988|6035.9632|17001.6571|28858.7528|32486.4025|31563.0756|16761.7422|21427.168|21228.553|41443.2437|45065.5221|69574.9086|67164.4095|67211.9934|79216.5021|76958.5441|75196.758|87731.8115|90190.7851|100751.5479|98230.9648|177268.4811|209442.3768|210359.0595|204236.2214|240991.4112|217500.6007|232377.5091|221122.5983|271396.8965|248813.8745|256507.9756|147580.3519|144717.6474|141388.3633|149598.8117|127031.4418|121595.4496|137834.5648|||||||
2022-02-13 18:31:04|pink_usa_0700|TOYOF|cash_on_hand|0||||||||||||||||||||||||||13491.4125||||8959.4908||||8918.4522||||11858.9931||||9948.4246||||9536.215|||||||9705.3452||||14031.2474||||9213.9077||||13003.5202||21306.6705||20807.2976||18204.8034||16133.8143||20005.2828||17094.2267||20075.5418|19480.8732|18737.4721|17593.6332|18680.4186|16729.8457|21266.866|22005.0428|20487.234|19256.7669|19513.4123|19579.7678|20008.1869|18162.6157|19139.4742|18021.8711|20240.2648|16294.0297|20035.2794|21201.305|23440.8838|23198.7765|23078.3553|24427.3728|24909.0476|25194.2911|30146.3184|32824.8608|39382.6587|41735.4775|43311.9782|46240.1311|46904.5249||42190.4164|40962.6038|39803.8225|34185.7444|35727.9376|38537.0748|39473.5936|32211.3086|34734.4092|36873.7669|39630.0838|34051.805|41474.6241|43059.1722|41965.8987|38004.7299|43454.3044|39948.4149|46506.6134|43269.3359|48780.9253|58333.1011|51943.7227|45085.2208|52763.5807|52900.9298|52325.3741|51364.4049|53842.8249|50171.9472|51632.0714|47711.6112|56307.3937|57468.4305|57345.5657|55492.1711|57757.7072|81435.1898|82082.0904|84216.7799|84452.3864|71238.8692|70054.6585|65660.6059|
2022-02-13 18:31:06|pink_usa_0701|DSEEY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15247.5817|||13999.3683|15637.3128|17474.572|17465.9698|17122.9608|21193.0394|26390.0534|23732.138|27734.4805|27782.827|30781.4172|29830.0518|31437.6776|32550.0749|37123.932|38320.1668|34316.1484|37251.8673|39886.8307|40150.893|44897.1992|38046.465|40304.6417|34499.4865|35717.1843|40385.5488|42940.581|43795.0842|43024.2651|40532.4426|40837.4457|43562.3906|49245.7998|47582.8467|40625.595|47199.1313|44861.7253|
2022-02-13 18:31:08|pink_usa_0702|SNEJF|cash_on_hand|0.0248249522597|||||||893.4621||||1048.2566|||||||||2534.8264||||3198.9449||3256.8533|3381.5277|2850.3758|3447.1426|3701.8158|3852.2109|3164.9803|3880.2193|3829.8742|5553.5899|3148.5269|4067.4765|4869.2551|4477.2874|4255.8861|5128.6916|5479.4451||4689.9164|5070.4365|5225.1929|5408.0457|5294.3181|6331.375|5636.0035|5203.1277|4358.4338|4457.1475|4914.6543|5365.5112|4424.3995|4547.6477|4891.2488|5571.172|4490.3683|4970.9844|5289.9779|5278.092|5985.3495|5558.3004|6727.9269|7820.3929|6906.4898|6475.5219|7149.9228|6412.8528|5579.2816|5417.7972|7593.7278|6875.095|6376.0845|6194.1482|6689.8497|8532.0761|8077.6169|7453.3519|8217.4603|10998.4632|10811.5072|9239.9404|8883.0663|10864.0235|11582.5869|8997.4886|9651.7134|9692.3239|10528.1603|8884.9644|8697.5355|10267.3886|10966.4547|7857.4836|9758.7843|13209.428|15156.5414|12196.179|11037.0818|14514.2216|11389.7801|13460.6491|15107.9767|16458.4005|18933.0697|17937.3714|17850.4295|19227.4949|19960.2077|17755.6877|16954.2712|18246.6484|19142.1914|16579.2186|15755.0994|15773.5248|16184.434|15470.8673|15085.5069|16033.7962|18258.5539|15247.1983|14141.7553|15707.8618|15713.4657|13034.4417|15845.7564|17002.1018|17171.2901|14868.3809|14329.3413|15474.0098|17991.5984|18593.3846|19026.0512|22623.9284|25999.1713|24869.1699|25301.8171|24287.4559|25204.5966|24177.4594|24995.2792|27328.9202|31091.2736|33036.3688|41649.0287|45077.1597|42066.3229|20037.2699|17436.153|19848.5683||
2022-02-13 18:31:10|pink_usa_0703|MSADY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4485.669|4711.9833|||3042.3897|3463.3569|5452.0127|7220.0002|6766.3038|7634.9357|13288.8821|13936.9662|16071.0779|7891.4857|16014.7386|17317.1214|5658.9138|5696.3875|4877.0748|5360.0016|4867.9335|5474.2663|4648.1716|5445.7125|5193.7105|5258.0357|4596.0213|11799.1286|10096.3856|9642.9067|9598.9051|11072.2844|10345.9132|12693.924|12735.2776|12743.5015|14195.7697|13942.7405|13922.04|12710.8357|12376.6077|13296.7658|13952.8906|15095.7258|13442.6723|17083.1199|14883.0305|16380.7842|17440.5152|18653.8573|18441.2389|19671.136||
2022-02-13 18:31:13|pink_usa_0704|CHBAY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3336.3936||3561.4358|3011.6878|3960.645|2719.5032|2405.3266|4202.4995|6844.8491|4694.0754|4643.9181|4546.1602|5748.3715|4475.0286|5664.2891|4021.0143|4704.214|5042.3758|4013.067|4530.2284|7281.8032|8699.1329|6292.0948|7547.0114|10224.2697|12309.0917|13201.3925|16607.221|12432.7835|16914.9126|15592.8259|13611.7345|16157.4612|14831.87|14561.1153|15061.9962|17363.3132|17333.7784|17324.4785|17202.6846|18653.3754|19594.4149|20785.9682|19002.437|17845.854|28419.5928|29190.9419|33858.1314|32773.2021|32961.2811|34697.3621|31417.4436|
2022-02-13 18:31:14|pink_usa_0705|CJPRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||605.0751|536.5322||970.5314|755.5208|558.1677|1365.0513|1201.2436|1269.3683|1363.8854|1125.0244|1027.181|1348.2355|985.9846|848.7108|821.5122|926.4109|635.4796|483.628|823.9364|1363.6668|900.1732|979.2163|1223.6175|1921.3251|1261.2884|1259.0039|2821.0013|4191.0601|3095.0083|3236.2215|4349.8818|4251.2037|4926.2032|5830.3918|6704.5105|6673.3622|7324.3958|6701.0664|7274.723|7100.1676|6729.6802|7728.3164|7991.0048|8298.5302|7031.4287|6754.4981|6373.7753|7149.1226|6618.4381|6046.2831|6677.3103|5326.5876|
2022-02-13 18:31:16|pink_usa_0706|HNDAF|cash_on_hand|0.076565611861||||458.7107||||538.1818||||661.4085||||880.2126||||1044.0046||||1871.7125||||1471.0136|1115.0491||1184.834|1568.0235|1051.3505|1370.9538|960.408|1546.3398|1201.0777|1437.3585|871.848|1309.6955|1151.7473||1117.501|1817.0895|1448.8524||1642.8546|2323.7016|1803.7324|1780.5249||2829.2505||3317.7601|3319.6592|2894.0717|2123.499|2276.2429|2033.2485|2554.0783|1656.8087|2341.2765|2751.6542|3182.5935|1997.6304|4204.6789|2750.7486|4048.4815|3601.6274|4115.9555|3365.9227|3370.1701|3124.5071|3909.8598|3403.552|4574.0607|4116.0985|4251.82|4197.9896|4632.6333|4832.47|5619.2559|5980.0087|6944.8953|6011.4552|6327.9102|6398.9038|7220.4828|6543.2643|6434.8088|5378.7402|6084.7|6442.524|6708.0992|6292.6253|8018.9075|6671.4106|7526.6049|8652.9006|10489.0908|9901.2044|8956.8359|8148.3423|6972.7269|8454.2297|10516.8957|11448.4597|11971.7524|13606.5786|15106.4341|14216.8686|15373.8685|15628.2008|17191.8081|14706.7935|15152.423|14287.6944|12639.2599|13473.3783|14381.9757|11566.2976|11571.9323|11575.0808|12589.3841|10921.3994|10627.1237|11145.7598|13033.333|14190.2992|14220.7878|14796.8333|16552.7884|17184.7104|17419.6802|17220.1518|20172.3244|19350.8182|20461.9891|21593.5272|23239.5477|21948.1679|21665.7091|21959.6002|23967.0455|23569.2932|23325.8272|24754.0438|26485.8427|25880.6486|28863.9007|31273.5948|27678.4093|25133.5059|25106.4734|26919.9602||
2022-02-13 18:31:19|pink_usa_0707|DCNSF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2607.2162|3055.4183|3470.8188|3950.5105|3846.9048|3785.3185|4386.354|4538.7085|3829.5221|5673.4398|6675.7169|4307.124|4858.8305|5136.3722|5799.3799|6281.2421|6788.2379|7116.7804|7481.4373|10053.0647|7276.662|6983.8573|7483.0864|7658.1693|7503.7743|9898.6426|9579.854|8316.3037|7888.295|7278.912|8013.8335|8194.7712|8386.9919|8387.0979|8002.68|9004.3294|8299.0764|9554.2793|11001.4613|9844.828|11154.5563|10850.5963|13307.0409|13235.2339|17079.7382|18375.9449|17423.5038||
2022-02-13 18:31:20|pink_usa_0708|HACBY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2334.7067||3182.5064|2214.0233|2510.1246|1575.0664|1482.4883|1772.8554|1710.477|2027.9322|2132.4901|2285.1438|3676.8989|3383.3045||3353.1591|4648.8557|4101.6022|2929.0227|2923.4234|2826.425|5584.6489|4778.8425|5710.1012|3912.5002|5927.8478|6352.849|6066.938|7919.5185|8998.1489|10141.7268|10089.9709|12691.8975|14224.768|15165.1484|15069.1545|17774.0139|17579.9131|18201.8043|18379.8204|15274.4083|19514.0356|21316.7986|22111.5826|24964.6383|36482.129|34202.7865|38116.443|
2022-02-13 18:31:22|pink_usa_0709|TDHOY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4017.3255||3527.2974|3631.178|4041.2904|3604.7904|3947.0166|3968.1671|8979.1564|4262.4821|4853.3623|5004.2421|3623.1179|4974.165|5216.8894|6797.2233|4401.6714|6116.4413|4442.5727|6252.4519|3676.2423|6108.8123|3708.3082|5775.074|2784.1452|5219.9201|2991.8917|4588.8459|9116.6847|12303.8768|8987.2819|7236.9624|7713.5292|6469.3417|5910.1805|6123.0054|7306.9591|6355.2247|5752.8919|6960.4769|7433.8296|8521.2772|7116.9018|6368.1534|7973.9578|9561.9739|9099.4883|9037.6513|9248.53|9400.6394|10209.883||
2022-02-13 18:31:23|pink_usa_0710|SHZUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2732.0564|2908.6687||5014.6641|3967.4165|4297.2624|5177.5583|4271.4411|5968.7292|4636.4265|4162.8665|4297.4243|4552.3893|4251.0663|3860.955|4700.9424|4159.9114|4498.1541|4753.2082|9748.3061|5466.7892|6554.9036|5485.4237|5246.7896|5136.4514|5367.4634|8298.5827|8309.7796|5866.5562|5145.3753|8357.9248|6068.4919|6249.4907|10006.9318|8020.6001|9650.5029|8289.0239|9894.4456|8123.2311|8301.5065|8015.5837|11015.2835|8699.7604|10776.0092|13967.0767|12808.1692|14681.2764|16655.637|19980.4599|19013.7197|20130.6518|20732.8409|19654.4424|
2022-02-13 18:31:25|pink_usa_0711|SFBQF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10104.4298||2755.6373|3429.0699|9280.1271|8964.4452|11620.1186|11626.9636|11461.8206|14456.2036|17444.0374|17325.22|15680.8818|17080.8653|15241.4578|16110.6691|
2022-02-13 18:31:26|pink_usa_0712|MITSY|cash_on_hand|0|||||||||||||||||||||||||||||19537.1047||||21321.4228||||8878.5161||||11811.8372||||9965.8105||||9580.3645||||10484.2189||||9338.2312||||5513.6801||||6743.4202||9079.0464||7398.5273||7616.9177||5955.3006||5692.7959||5343.0708||6749.7767||6433.1021||6857.7367||6421.6771||6023.0109||7914.8177||7553.4279|6282.0248|6460.4344|7356.3146|7472.8825|5875.6501|6939.8619|7771.4783|7126.5727|7038.3593|11991.7298|8877.7698|7810.904|10220.6753|11832.6651|15161.9933|17651.6878|16216.0525|15027.5744|16651.1489|17578.4613|17215.1045|17388.8652|17139.7065|17573.7043|16721.5406|20773.8027|17378.3988|16755.3859|15888.0338|17752.3283|13760.5233|13547.3867|13017.6941|14552.2278|14408.2602|16922.838|15600.6923|14870.2185|15300.3699|14991.3293|14590.1135|15888.6096|18925.892|19213.6177|17427.6215|15844.296|16546.6618|12896.3123|13704.0524|12941.5259|12329.1667|11478.1643|11763.1466|10918.5277|11939.0747|13409.2114|11715.0194|15004.9609|13630.1993|14192.0396|13658.0765|13535.2778|13933.8614|14730.5617||
2022-02-13 18:31:28|pink_usa_0713|NSANY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||1642.1142||||1970.4696||||1045.7063||||1215.0301||||3319.8116||||8041.9673||||7002.5748||||2362.4412||||2107.6899||||2248.1118||||1839.1447||||2933.1908||||3641.4266||||4123.353||||5954.6287|4428.9166|4809.0136|5340.9422|7672.7882|6389.9903|8448.4089|7640.4658|9119.1152|9367.5983|9562.9806|9426.3171|13905.1447|11882.8649|11446.1774|9982.4868|10241.2229|9673.9776|10469.6239|9242.3377|7561.5356|6977.3853|6818.2423|6978.9334|8126.6478|6919.9353|6656.2598|7169.6583|6687.502|6560.9212|6344.7485|7137.8755|8827.203|9374.7853|8978.2525|7870.7296|11126.4076|10064.8951|10695.2359|11132.4886|11348.8176|10625.7902|10609.3218|12003.1083|12257.3441|11412.1518|12487.969|13026.1314|15202.5032|13576.0618|23459.3732|20922.2809|18438.4457|17232.4853|13692.4577|15546.9575|
2022-02-13 18:31:33|pink_usa_0714|SKLKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4383.5025|6111.3989||5293.6426|4627.4235|5271.6773|7406.9353|5605.6088|6369.0871|5442.067|4601.8442|4292.6944|6386.0811|5026.7101|4707.234|5333.4663|5352.1609|6891.2861|4891.553|7405.0339|7899.8173|14104.1478|13664.9937|10779.1859|9527.1107|7346.0759|7516.7369|9423.8203|13023.2644|10046.6081|13465.7573|13688.1448|12082.9156|12509.8923|13431.0147|13122.884|12815.6421|13791.8888|13624.2251|12285.5315|12329.2316|12229.4574|12728.7175|12126.7306|13341.8981|14935.5819|13148.2404|15701.3124|17435.2987|17396.4149|17327.4864|16985.1079|15490.7071|
2022-02-13 18:31:34|pink_usa_0715|NTDOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10931.8064|10970.0139|12255.7938|12323.4948|10861.1441|11035.3879|11949.0012|13387.3115|11600.7382|11998.9315|13187.6856|14076.3335|12955.7398|11551.3426|11938.4951|11643.6123|10921.6044|11342.1151|11014.4939|9593.0566|8803.9709|8640.7749|9206.3231|7727.1042|7546.1735|7295.6211|7704.8445|7625.306|7194.8852|7337.4609|7504.4782|8090.398|7868.2384|8600.2721|8186.2848|8461.6501|8507.0939|8466.6392|8933.048|9296.9483|7439.528|7542.2445|8727.9747|9767.2162|8402.5356|8576.4079|10020.2049|11258.9024|11685.5971|13151.9897|14826.5124|15794.7563|13697.2451|13128.7229|13332.8063|
2022-02-13 18:31:37|pink_usa_0716|PCRFY|cash_on_hand|0.0612197928654|||||||4027.0935||||5131.8774||||6689.2368|||||12332.7537||||12446.7131||||12690.0128||||11842.8572||||9469.1583||||12005.7589||||13491.453||||17200.7622||14727.8355||17542.0574||15444.5559||16357.005||15635.3553||14320.1637|12780.2923|13525.8585|13737.1835|13853.8429|13780.322|15549.6319|16398.4051|12165.2029|14300.4027|12631.8636|12413.7151|11054.558|9680.6377|9787.6491|8634.8634|6871.0911|12187.2916|11952.4383|8114.7789|9736.1276|9971.1598|10647.3276|10732.8625|12291.1241|12594.2884|11359.2486|13176.1567|12382.9729|14486.2268|14832.9491|14472.5381|14729.5906|14154.7571|12442.4744|13263.2102|13190.3336|10969.6752|11394.9157|11285.7831|12634.9223|12433.2796|10223.55|8989.5264|11768.0453|12749.1623|16583.9121|13038.1697|12848.7814|14188.5286|23507.8503|14806.1231|12557.5705|11090.3633|10312.1114|9162.6292|7429.3484|6767.6742|6077.1575|6302.518|5288.3033|4835.9348|4686.9124|4957.039|5757.0018|6269.0767|5814.9411|6898.847|10820.9526|10350.443|9667.636|9610.8522|10482.1073|6692.6429|10096.4565|9855.8874|12649.5529|11122.5993|10485.5355|10283.6474|12168.4662|11784.4228|11162.4934|9269.0848|8149.2888|7491.0927|8858.4477|9223.5246|10779.1898|10824.0526|12760.7041|14445.0038|15798.9624|15976.4391|9972.4349|9126.2467||
2022-02-13 18:31:40|pink_usa_0717|YAHOY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373.6596||1003.6356|1067.5503|1488.4542|1166.6233|1625.9397|1810.733|2268.0177|2171.5457|2777.4097|2783.3563|3125.8062|2710.8018|3299.2764|3119.2009|4493.7893|4018.0498|4580.7573|4097.6522|4806.5043|4501.1492|4572.8243|4127.5985|4330.7704|3874.5671|4544.4687|4500.8493|4264.172|4210.5751|4787.1955|4083.3364|4857.1912|4603.4774|4713.9789|5429.9479|8170.9383|7086.1764|5309.0017|4968.9121|4931.4449|5237.597|6885.6511|6703.3512|8143.5653|8388.5599|10101.0428|9681.4366|9660.8062|9752.4564|10686.7712|10738.0244|
2022-02-13 18:31:42|pink_usa_0718|FUJHY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1178.3064||2047.6702|1882.5508|2233.0234|2357.1574|2725.2773|2212.2197|3074.8723|4006.4676|3908.0488|3559.9836|3537.0351|3977.7192|4611.581|4006.1163|3968.3435|4180.6297|4840.7541|5201.0928|5913.0277|5455.962|5782.3296|5270.0617|5812.1721|6170.5688|7324.2404|7612.4778|9160.8583|9383.7634|9944.2113|7943.1849|8925.5664|9066.9951|9091.207|8686.524|9646.0969|8670.5174|8332.9786|8036.3719|9891.4439|10265.5148|9262.4535|9060.7467|9839.0758|10490.8163|10376.5486|10718.608|10294.2593|9635.1931|9533.4227||
2022-02-13 18:31:44|pink_usa_0719|NTTYY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||6484.0113||||5991.4133||||6622.164||||6920.1087||||13729.5033||||10877.7214||4790.9483||7321.3695||3903.86||9919.1315||9829.0252||10938.7728||13192.4257||13638.6859||13167.6513|13051.0413|15368.413|14566.2667|12771.651|10323.8238|12451.2008|8958.9475|6874.0522|6132.6348|7702.1877|5477.3371|5941.4775|6898.3124|11883.1913|8869.7664|9296.2235|10195.2412|10837.7141|10419.3817|11116.9754|8644.8167|13825.2594|13850.9411|16494.6566|14890.9947|19260.0427|18937.5698|19112.0001|14764.6313|16123.8276|14581.7784|15842.722|12546.851|10781.2753|9201.1563|11869.6715|9561.8874|9944.4944|11855.5457|9576.7366|8083.4865|7377.2338|8248.6476|8710.7065|6365.4277|9976.6598|8782.8682|10880.4145|6373.3965|11119.0288|9357.6614|8754.5005|7190.6872|9582.6453|8366.9751|8854.8892|9343.6198|9595.1969|10477.3164|9645.3211|9223.1389|9863.3094|10300.4473|16670.8535|18986.969|8860.6658|10850.5323|8559.0646|7626.4135|
2022-02-13 18:31:48|pink_usa_0720|DNZOY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4989.5919||6973.6411|7223.699|8370.3128|9840.7971|10455.1776|10846.7045|11222.1965|12618.0132|13096.2966|12415.689|12419.0253|13639.7016|13343.5126|11912.3531|11701.6789|11481.9262|11573.6594|9768.1928|10103.1633|9368.3705|8675.8891|7736.617|8131.006|8826.6375|8868.0177|8522.44|9157.6554|8629.2594|8674.0584|7332.7957|7936.2885|8328.9309|8849.6306|8612.566|8793.2686|9584.6821|8601.5468|7954.5874|8068.0276|8157.017|7028.2549|6666.0591|6652.8422|9870.0049|10545.9552|13478.778|8275.6379|8742.0996|8097.0588|7103.0409|
2022-02-13 18:31:51|pink_usa_0721|ORXCF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2572.9599||1425.3826||1324.0668||1757.937||2670.0354||1727.8949|1387.9885|1712.4948|1399.0046|1521.0468|1487.7631|1465.611|1305.5786|1117.6309|778.7185|1435.6925|1402.6998|1619.4486|1194.0543|2135.4909|1303.7013|1224.653|1071.9362|1829.382|1547.0952|2220.1784|2198.737|3198.9282|2258.9592|3081.439|17143.6707|17041.4573|17786.2649|20941.1506|21057.8525|19807.052|20643.7779|23336.4281|22641.9046|24130.9914|25058.7254|25940.554|24968.0317|9853.1883|24583.3182|27000.7948|8000.3003|8864.0042|7477.5017|7248.2386|6769.2352|7948.885|8390.6332|7679.4554|6563.821|6894.0525|7231.7558|7916.6183|6719.68|6498.5467|8191.7973|9501.9186|8093.5209|9300.5973|10641.8003|10542.0073|10935.5924|12432.8778|11118.5986|10035.3652|11018.5492|10471.3476|9507.8466|9092.2366|8285.9311|24185.9633|9806.973|11190.5369|9677.1704|26788.5163|27415.5584|27532.7388|26677.3441|
2022-02-13 18:31:52|pink_usa_0722|SHECY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3162.5306|3246.3319||3513.4974|2988.1453|3408.0468|3652.6346|4297.5797|3995.3574|4335.8063|4453.8457|4643.6575|3584.887|4017.8956|4313.3706|4766.669|4459.5119|4962.3118|4885.0652|5696.9959|5283.1175|6195.7633|6253.4782|6309.7624|5701.5268|6378.7884|6145.1734|6730.7699|6372.8147|7415.952|8092.5236|8434.0975|7154.6107|8400.7951|8338.7228|8646.2147|8640.2759|9897.8615|9304.4113|9678.2388|9742.1303|9398.9164|9380.0038|9903.6383|9471.1442|10065.6447|9684.8592|10346.002|9988.2277|10451.2289|10492.5549|11444.5397|11001.7486|
2022-02-13 18:31:54|pink_usa_0723|NPPXF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||6484.0113||||5991.4133||||6622.164||||6920.1087||||13729.5033||||10877.7214||4790.9483||7321.3695||3903.86||9919.1315||9829.0252||10938.7728||13192.4257||13638.6859||13167.6513|13051.0413|15368.413|14566.2667|12771.651|10323.8238|12451.2008|8958.9475|6874.0522|6132.6348|7702.1877|5477.3371|5941.4775|6898.3124|11883.1913|8869.7664|9296.2235|10195.2412|10837.7141|10419.3817|11116.9754|8644.8167|13825.2594|13850.9411|16494.6566|14890.9947|19260.0427|18937.5698|19112.0001|14764.6313|16123.8276|14581.7784|15842.722|12546.851|10781.2753|9201.1563|11869.6715|9561.8874|9944.4944|11855.5457|9576.7366|8083.4865|7377.2338|8248.6476|8710.7065|6365.4277|9976.6598|8782.8682|10880.4145|6373.3965|11119.0288|9357.6614|8754.5005|7190.6872|9582.6453|8366.9751|8854.8892|9343.6198|9595.1969|10477.3164|9645.3211|9223.1389|9863.3094|10300.4473|16670.8535|18986.969|8860.6658|10850.5323|8559.0646|7626.4135|
2022-02-13 18:31:56|pink_usa_0724|KYCCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2697.2534|2814.0828|3038.294|3002.9814|3557.1835|3454.7968|3649.3189|3950.95|4168.6527|4556.0437|4574.2811|4584.7904||5096.938|4794.107||4430.0889|4727.5165|4328.1067|4680.5137|4776.253|4780.1834|4934.2908|5331.4734||4525.3095|4425.0952|||7192.1293|6400.334||5857.4554|6376.3908|6402.0556|7600.7393|7761.7363|8352.0835|7756.347|7785.2459|7111.6608|7653.2851|7873.1644|8736.1182|9391.6614|9924.9458|9541.2034|8430.4319|7962.651|8273.1193|7823.5635|
2022-02-13 18:31:58|pink_usa_0725|NHOLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3572.269|4241.3536|3872.1666|4764.5958|4639.8568|4782.896|4512.9299|4489.51|4294.773|4447.9792|4188.4166|6190.5892|4894.3044|5616.3908|4316.8041|5532.1893|4612.3502|5715.9458|3980.4121|5288.1689|5179.3087|5191.1214|4112.069|5919.5389|5982.0855|8293.7267|8007.6613|8216.3162|8555.0533|9509.5322|8217.3809|9345.8332|8956.959|8903.2144|8788.6629|9131.3948|9791.4381|11174.1422|9092.2903|8559.1545|8689.9551|10397.6984|9840.9746|9690.349|9538.1838|11199.0788||
2022-02-13 18:32:00|pink_usa_0726|SMPNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3572.269|4241.3536|3872.1666|4764.5958|4639.8568|4782.896|4512.9299|4489.51|4294.773|4447.9792|4188.4166|6190.5892|4894.3044|5616.3908|4316.8041|5532.1893|4612.3502|5715.9458|3980.4121|5288.1689|5179.3087|5191.1214|4112.069|5919.5389|5982.0855|8293.7267|8007.6613|8216.3162|8555.0533|9509.5322|8217.3809|9345.8332|8956.959|8903.2144|8788.6629|9131.3948|9791.4381|11174.1422|9092.2903|8559.1545|8689.9551|10397.6984|9840.9746|9690.349|9538.1838|11199.0788||
2022-02-13 18:32:01|pink_usa_0727|SZKMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2895.7144|4852.2218||6080.7051|6498.9017|8015.1696|8983.0819|9479.4826|8679.3685|8959.3955|9544.3639|10435.5446|10340.8005|10137.2067|10614.0888|10715.6706|9167.08|8906.1232|8751.1956|9058.8547|8695.9725|9438.5108|9375.736|9000.8618|8299.0559|9523.666|8672.6432|4471.51|6620.1547|6910.8159|8969.5001|9914.7817|8554.0642|9236.5404|9368.9795|9478.1007|9157.388|8912.3333|8347.7391|6511.3533|5950.8795|6302.1435|5909.4622|5778.1112|6393.4066|5592.4392|8652.8813|9740.247|10018.8671|11114.6146|11355.3805|10204.9788|9652.1916|
2022-02-13 18:32:02|pink_usa_0728|SVNBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.1416|2833.9388||3102.1019|3542.942|3144.9125|3371.581|3860.2617|4254.7697|4627.8442|4474.6237|4337.1919|4563.599|4477.4937|4848.165|5161.3122|4962.8583|5012.7674|4721.9166|5045.7162|5612.4743|4906.9587|4962.8042|4590.5376|5127.6713|5005.7563|5109.8218|5622.4763|5762.5157|5746.0207|6674.3659|6767.9745|6315.403|6212.3951|6231.4637|5994.0927|6439.691|6684.5723|6379.9439|6412.1345|6669.7226|7040.6824|7527.5252|7642.4196|7952.5147|7850.6708|8405.5122|8460.3762|9037.7289|8502.4714|8358.8749|8347.1739|8504.9291|
2022-02-13 18:32:04|pink_usa_0729|MARUY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6293.4615|5053.7314|6041.6739|5527.865|6141.7471|6869.5525|6771.3964|6570.4746|7438.8535|7394.86|7743.1687|6902.0008|8866.0737|9563.8536|10009.8337|8715.2429|10117.7377|10198.8611|9345.3417|7899.112|8746.1745|6112.3323|6486.2284|6485.0509|5842.0138|6593.5538|6682.8175|6860.7219|7434.3243|7892.6921|9725.4507|9028.5019|8200.1633|7888.2275|6922.3176|7022.0597|7912.1256|7223.0455|6306.301|6641.5217|6240.219|6702.5342|6578.8512|6379.2648|7759.4825|8301.819|8556.9178|10334.8597|9861.8588|9145.4427|11654.3759|9391.4742|
2022-02-13 18:32:06|pink_usa_0730|DSNKY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3151.4626||3425.3158|3080.821|3608.2705|3955.226|4658.498|4743.9256|5044.6738|3785.0459|3752.0667|3514.8871|3944.6433|4050.8748|4009.647|3485.6273|3966.6974|3666.7864|4628.5154|4391.4621|4928.7539|4158.1789|4030.3378|3471.9178|3131.0314|5762.8732|5883.3911|5562.1786|6369.6025|6601.9483|7678.7195|6528.8827|7145.773|6873.7609|7080.2574|6821.6775|7406.4416|6788.8682|6595.2496|6611.1459|7035.1357|7331.4514|7483.5221|7836.6896|8241.7581|8160.8662|8344.322|7986.8085|7477.8545|6753.1013|6870.4418|6945.5433|
2022-02-13 18:32:08|pink_usa_0731|DSKYF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3151.4626||3425.3158|3080.821|3608.2705|3955.226|4658.498|4743.9256|5044.6738|3785.0459|3752.0667|3514.8871|3944.6433|4050.8748|4009.647|3485.6273|3966.6974|3666.7864|4628.5154|4391.4621|4928.7539|4158.1789|4030.3378|3471.9178|3131.0314|5762.8732|5883.3911|5562.1786|6369.6025|6601.9483|7678.7195|6528.8827|7145.773|6873.7609|7080.2574|6821.6775|7406.4416|6788.8682|6595.2496|6611.1459|7035.1357|7331.4514|7483.5221|7836.6896|8241.7581|8160.8662|8344.322|7986.8085|7477.8545|6753.1013|6870.4418|6945.5433|
2022-02-13 18:32:09|pink_usa_0732|SBHGF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1927.984|7869.2111|9474.3215|11279.3967|1941.9709|11155.3344|11470.7219|2121.091|1416.3044|1778.3386|2114.9779|2889.7914|2684.0395|2367.5142|2176.9469|3316.4116|2422.8714|2483.0849|2377.0098|2328.067|2206.9008|2395.799|2868.5554|2434.3603|3502.22|2620.6022|3295.6323|3044.7517|4113.5627|3064.2952|8724.4533|7091.0875|6439.3315|6899.0807|8266.3105|7863.6049|7807.265|7841.859|6591.0647|6084.2788|7276.4936|6272.5326|7636.9289||
2022-02-13 18:32:11|pink_usa_0733|TKOMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5889.5619|4749.7977||5352.4007|4685.1618|4959.8607|4618.1066|4170.5133|4255.0274|4958.7789|4711.9913|5644.2572|5033.4055|4925.9988|4489.3548|4463.2935|4123.3932|4631.5201|4321.3808|4603.3128|3590.3322|4269.3389|4263.8091|4196.6127|4316.183|4491.1588|4052.9624|5268.6093|5158.0184|9739.1811|7911.757|8546.56|7454.509|6356.1967|6666.8205|7747.7768|8544.1517|6905.3591|7561.7846|7686.5517|7796.8723|7681.0945|6877.8847|7167.4593|7727.5955|7595.5379|7754.7184|9023.491|9377.6124|7360.8797|8057.7697|8615.6998||
2022-02-13 18:32:13|pink_usa_0734|MIELY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3756.1092|3295.4528|3718.7393|3250.7355|4283.0554|4643.9836|5530.8554|4659.2748|5794.818|5355.8253|6112.1124|3987.2161|4801.3884|5340.1572|5592.1611|5099.7434|3182.7397|3662.1363|4128.8187|3222.4742|4062.6777|4901.1694|4952.8655|3499.497|4736.3151|4788.0272|4783.1047|3967.4913|5108.3905|5788.9073|5780.7956|4767.1783|6281.1029|6363.3454|5749.5119|4893.3129|6086.1998|5971.1643|5607.0982|4534.2079|5077.6248|5394.8843|5431.4712|5165.7589|5499.28|7543.8376|6605.8932|6611.7315|7424.8061|7585.2338|7093.2129||
2022-02-13 18:32:16|pink_usa_0735|MZDAY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2229.5346||2329.6734|3139.4837|3909.9423|3678.0596|3800.5997|3047.7576|3880.7532|3893.5947|4553.3726|3049.2376|5811.5394|5549.3298|5460.1025|4908.3717|4736.5625|4070.5205|4040.7427|4076.8673|4672.8276|4711.039|4478.0059|3632.287|4409.49|4118.4313|4685.3649|4818.0919|5328.0129|5358.079|5507.0979|4914.5394|4713.4969|4606.5479|4951.4308|5146.7909|5788.6838|5854.1555|5939.4726|5765.8425|6337.2184|5753.2129|5760.2243|5233.0519|5264.5869|7370.4766|7948.8348|7235.9018|6699.0441|7580.5118|7272.0605||
2022-02-13 18:32:17|pink_usa_0736|ITOCY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6444.1434|6364.2271|6164.739|4941.0117|5161.2817|4604.0381|5109.0941|4604.2562|7660.5383|5245.2446|5946.3447|5251.552|6738.9975|4920.4008|6192.0214|6396.7326|6516.9205|4946.968|6024.7207|5229.1968|6710.2104|6437.8109|6360.4437|7367.885|6371.2905|5236.0327|5728.774|5795.9896|6014.4254|6745.4702|6853.3784|5612.9378|5750.7147|5745.3449|5127.5396|4716.7112|4642.7434|4421.5676|6100.413|5938.0386|5593.701|5140.4406|6093.4144|5790.4049|6156.9092|6620.869|6245.7125|6084.0364|5428.8835|4966.3354|5310.8204||
2022-02-13 18:32:19|pink_usa_0737|SSUMY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5401.7527|5570.5931|5950.401|7277.6102|9540.0874|7537.778|8726.628|8295.3789|9435.9644|10333.7804|11222.8563|11400.941|10884.8569|11505.249|12411.7347|10891.8206|10794.5397|9948.813|9850.874|9328.612|11599.659|10088.8506|9215.4873|8476.0228|8456.5398|8007.4728|7690.9108|7624.9527|9059.9841|9598.9051|9277.0824|8531.0646|7706.6602|6624.0292|7569.7568|7415.7546|7063.0049|7077.2642|7045.3673|7033.8338|6633.7631|7064.9686|6788.6582|6682.4966|7729.6786|6584.5295|6451.6558|7108.0116|6603.1817|7166.5759|8429.0805|7189.9496|
2022-02-13 18:32:21|pink_usa_0738|MIUFY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1287.8712||1209.2889|1191.8633|1152.9806|1305.0257|1145.2323|1186.1409|1401.4599|1603.8236|1524.3797|1588.9817|1493.2471|1647.1224|1391.903|1660.9385|1230.9961|954.3922|1052.2819|1122.796|1499.5663|1063.6475|1295.5859|786.8135|1058.9534|1088.1228|1267.9154|1093.0021|1175.4538|1173.2513|1681.1983|995.0895|953.1263|990.5271|1552.4816|1719.1036|1586.0179|1320.7185|1364.5675|2050.5131|1798.3164|2208.9537|1630.2139|1675.3741|4321.5859|6509.0715|3323.9734|2394.0394|2716.8711|3527.0354|3662.1012||
2022-02-13 18:32:22|pink_usa_0739|KDDIY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2032.1806|||2432.9077|1783.7655|1284.6292|2489.9461|1424.0562|1948.7064|2387.9123|3347.4722|3577.1521|2189.7337|1262.1294|1704.9127|1190.8422|1032.0835|1813.143|1606.8088|2077.4733|2534.2033|1704.9813|1913.98|1732.0041|2377.1675|1696.3981|1727.5462|1604.8382|1843.1559|1598.5644|3489.6678|2426.8715|2178.5348|1422.3135|2631.5262|1822.4745|2173.7759|1828.1846|1966.0467|2081.3783|2223.7246|4833.5493|5724.886|5595.0458|5914.1567|6119.3183|7120.8791|7062.2658|10092.6265|6737.5965|7780.5983|7337.3841|
2022-02-13 18:32:24|pink_usa_0740|MITEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4606.1947|4479.2389|3936.3659|4258.5263|4037.3882|4328.6696|3898.0593|4727.8232|4848.7359|5284.9776|4686.1582|4848.7627|5487.7809|6137.6332|5148.3348|5778.1354|3980.0535|4260.8608|3632.4794|3907.5352|3320.5379|4366.4797|3459.8543|4128.3004|3705.6668|3753.9236|3420.0253|3822.7387|4037.4935|6137.4976|5983.7683|5494.0181|4437.1097|4918.8422|4694.9957|4985.7068|5608.2083|6222.88|5708.1389|5464.7173|5790.2736|5149.5424|6381.6019|6524.0328|5960.2537|6163.1735|6158.7899|6652.5742|7878.766|6081.2371|7380.4414|6934.8308||
2022-02-13 18:32:26|pink_usa_0741|BRDCY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1389.659|1457.8918|2304.2197|2607.09|3090.6821|3032.129|3225.3948|3663.3557|2748.8298|2840.804|2799.1828|2837.5261|3093.2199|3606.0066|3707.0701|4072.5004|3686.2976|3259.2754|3413.388|4180.9921|3885.5659|3783.7947|3932.3936|4517.1467|3898.7664|4421.5787|4172.5853|5021.5|4868.4295|5224.5468|4999.1395|5594.7444|4464.2634|5757.3593|5484.0597|6506.8103|5189.2292|5255.8656|4882.2814|4166.5535|4577.1515|5368.3129|4129.8622|4106.959|3443.9851|5936.9793|6318.5681|7929.6118|10843.9337|8684.2776|7662.1825||
2022-02-13 18:32:28|pink_usa_0742|DKILY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9341||1980.7389|1907.3295|1710.8062|1611.5269|2135.1598|2095.127|2015.9704|1983.9983|1974.6053|1934.4511|1648.1232|1529.6022|2257.2715|1919.9269|1970.764|2239.2746|2501.6107|2504.9986|2500.1355|2532.2255|2459.4917|2643.3213|2390.5721|2588.7171|2779.8051|3005.4134|2590.8509|3155.5263|3276.3605|3530.2442|3077.5678|3259.3914|3569.5202|3920.8948|3359.6241|3516.9395|3676.2002|4012.6536|3317.0168|3718.0343|3544.6907|4135.8855|3430.9476|5930.1668|6907.5358|7120.2867|6672.7284|6590.4723|7211.5752|6569.2055|
2022-02-13 18:32:30|pink_usa_0743|AOZOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5504.1814|6791.9066||1931.355|3179.6887|2606.3503|1598.7127|1969.2374|2125.0168|3268.9953|2579.1148|2310.206|3141.9402|3163.4833|3843.1764|4893.2794|4409.2005|4295.567|1939.2839|4819.057|4186.3384|4293.7382|3675.3643|4346.4356|3294.5073|4586.5404|4371.6763|4752.4599|4768.6488|4860.0574|5534.1961|5881.433|5076.4312|5125.3413|5406.5407|4989.0313|4906.6445|5111.2579|4830.9353|4568.572|5024|5580.1996|5264.3259|5444.9859|6047.0239|4295.9366|5817.6351|8079.3201|7783.5416|8612.7381|9138.4139|8417.2086|9530.1753|
2022-02-13 18:32:31|pink_usa_0744|TOSBF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2488.9765|2780.0869|2512.0973|3017.805|3472.3093|3428.1403|||2859.0298|2538.1269|2457.3414|2861.2168|3111.2568|2778.3088|2684.597||2603.8057|2624.832|2194.0178|2534.2351|2221.3748|1817.8743|1899.3155|1872.1018|1664.9108|1533.2793|1576.1564|1759.7925|1584.4062|1674.5886|3195.5455|3083.2425|8408.6348|5648.3035|5181.4663|6917.1082|4660.6916|4604.2004|4556.6081|5666.5285|4712.7162|18109.8253|16980.5812|12908.5471|12045.0549|9848.7978|6654.0019|5322.7239|3488.1312|5686.3759|5010.6396|4835.8897|4763.2586|5822.1865|4160.0088||
2022-02-13 18:32:34|pink_usa_0745|TOSYY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2488.9765|2780.0869|2512.0973|3017.805|3472.3093|3428.1403|||2859.0298|2538.1269|2457.3414|2861.2168|3111.2568|2778.3088|2684.597||2603.8057|2624.832|2194.0178|2534.2351|2221.3748|1817.8743|1899.3155|1872.1018|1664.9108|1533.2793|1576.1564|1759.7925|1584.4062|1674.5886|3195.5455|3083.2425|8408.6348|5648.3035|5181.4663|6917.1082|4660.6916|4604.2004|4556.6081|5666.5285|4712.7162|18109.8253|16980.5812|12908.5471|12045.0549|9848.7978|6654.0019|5322.7239|3488.1312|5686.3759|5010.6396|4835.8897|4763.2586|5822.1865|4160.0088||
2022-02-13 18:32:36|pink_usa_0746|TKECY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3371.9327|3044.0491||3018.7019|2383.5867|1926.1563|2508.0576|3188.8532|8311.8207|27024.4458|21235.5308|19747.7338|25298.5461|15642.1287|9086.7168|25135.6034|21341.0151|18637.8557|13716.8959|14883.6722|16735.8713|16082.3541|13899.8885|12964.9438|10150.4413|11615.8217|10153.5552|14871.7778|12513.4784|12666.4098|9910.5388|9280.0066|8227.2628|8419.7296|6906.314|7646.6822|10189.5722|11172.333|7382.1546|9339.1794|9220.3131|9025.1419|7550.5655|10648.9301|8626.5377|7525.4649|5685.0097|8851.7848|7456.5537|4123.5416|3945.9557|8771.6879|7718.7621|
2022-02-13 18:32:38|pink_usa_0747|ALNPY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1455.9251||2838.6246|2464.029|2071.9572|3121.0713|3952.242|3870.8783|2534.1766|4555.3074|5248.914|4560.0598|3389.4976|3665.907|6303.047|5665.9034|4456.0777|3915.9207|3949.4168|3804.0329|3625.7431|3788.5768|3619.2481|3141.328|2687.5223|2487.706|3113.1531|2550.7809|2740.8454|2995.4686|2828.9998|2451.4618|3110.124|3058.6456|4116.2203|3530.5172|3622.069|3517.0752|3256.2352|3245.0297|2887.4509|2816.9623|3128.8561|3799.4938|2419.3819|5564.7267|4477.1629|10316.7864|8927.493|8197.9013|7332.9836|8442.6305|
2022-02-13 18:32:40|pink_usa_0748|SMCAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1500.373|1590.0834||1805.888|1858.546|2023.4246|2159.7125|2439.1004|2655.6329|2742.2067|2668.2608|2674.3945|2633.1377|2725.5487|2765.1708|2943.2088|2911.2914|2996.8259|2881.858|3049.5151|3125.2301|3394.6728|3374.8808|3479.5066|3639.1253|3775.4259|3915.749|3940.8973|3863.4259|3671.8542|3723.3691|3971.7235|4030.3641|4313.4676|4513.9764|4662.2538|4794.0399|5114.4291|4734.3479|4808.5973|4920.8744|4974.7541|5020.5961|4967.2189|5257.0287|5188.7585|5448.9607|5677.0997|5888.3517|5806.5586|5800.7294|5972.2375||
2022-02-13 18:32:41|pink_usa_0749|SMECF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1500.373|1590.0834||1805.888|1858.546|2023.4246|2159.7125|2439.1004|2655.6329|2742.2067|2668.2608|2674.3945|2633.1377|2725.5487|2765.1708|2943.2088|2911.2914|2996.8259|2881.858|3049.5151|3125.2301|3394.6728|3374.8808|3479.5066|3639.1253|3775.4259|3915.749|3940.8973|3863.4259|3671.8542|3723.3691|3971.7235|4030.3641|4313.4676|4513.9764|4662.2538|4794.0399|5114.4291|4734.3479|4808.5973|4920.8744|4974.7541|5020.5961|4967.2189|5257.0287|5188.7585|5448.9607|5677.0997|5888.3517|5806.5586|5800.7294|5972.2375||
2022-02-13 18:32:43|pink_usa_0750|FJTSY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4556.3043||3328.1887||3622.178|3711.5982|3043.7132|3990.5351|3489.9869|3442.1598|2926.3912|3697.8155|2805.4407|2860.3052|3016.0553|3083.7155|3205.5381|3024.9765|3388.0666|4084.27|3238.5437|3275.133|3404.9361|3894.4495|3579.7336|3448.4165|4258.5614|4830.3562|3808.7208|3283.081|3758.073|4301.0749|3825.6375|4630.4359|4181.0328|5287.4217|4647.0522|4532.1043|4367.8071|5214.7114|4251.0539|3716.3133|
2022-02-13 18:32:45|pink_usa_0751|MAUSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2729.5218|2563.6628|2672.5801|2873.7194|2735.101|2792.3242|2680.0323|2812.6287|3069.8436|3064.8115|2776.8964|2615.0428|2590.3449|2965.9972|2706.4674|2679.8901|2936.6332|3281.2933|3657.6995|4131.0262|4298.6876|3439.6042|4110.7227|3923.1439|3937.8506|3987.4582|4240.2249|3473.6678|3640.7369|3579.9838|3838.3228|3986.3543|4445.5787|4408.9895|4875.0509|4743.7037|4993.5794|4627.5369|4449.8245|4402.442|4066.0016|4154.44|4120.4045|4229.5136|4818.9813|4643.2757|5247.2437|5320.9503|5698.2616|5629.0387|5337.5561|5440.3578|5042.0423|
2022-02-13 18:32:46|pink_usa_0752|TYIDY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2308.6681||3268.1569|3743.0532|3841.5156|4376.0719|4314.3056|4206.1928|4402.0846|4637.1434|5419.5158|5752.8771|4902.8773|4907.763|4422.9018|3953.0835|3773.7108|3995.8654|3731.4446|4291.4734|3627.1812|3717.5257|3363.5931|3219.8804|2839.9962|3786.7182|4842.7262|3719.2134|3254.6027|5437.9377|5342.7213|4750.6014|3738.4578|3362.7188|3018.2955|3151.2006|4159.0788|3863.315|3311.3773|3326.5877|4205.9836|4463.0795|4360.3442|4526.7323|4983.9711|5146.348|5269.5662|6059.2146|5421.4048|5180.997|5032.1465||
2022-02-13 18:32:48|pink_usa_0753|TOKTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||826.489|2330.5447||2500.3098|3044.486|675.5118|3538.0413|3394.7411|3576.1651|749.3629|3838.1866|3989.8772|4024.3975|2738.3792|3018.9096|3510.4182|3229.0928|2650.6989|2464.3057|2513.5272|2378.6404|2548.0306|2588.8219|2695.4317|2225.4909|2102.2529|2485.1224|2387.8698|2094.4303|2676.4311|2988.6305|2885.2113|3033.1079|3237.254|3339.6361|3520.6396|4339.0532|4501.904|5075.358|3704.3826|5157.7823|6332.6367|5248.6723|5010.3938|5103.3788|4367.4715|4966.5742|5974.7773|6524.5741|6046.1737|7588.7799|5928.0907|5862.4217|
2022-02-13 18:32:49|pink_usa_0754|JXHGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3037.0219|3226.4208|3431.8945|2806.3214|2854.0613|2871.7729|3150.5889|2940.0327|3118.1598|3547.5513|3219.2887|2656.0408|2341.16|2891.6877|2892.7076|2737.5996|2862.2988|2683.9062|2039.8778|2743.34|2339.8324|2269.8947|2110.7564|5487.4828|2901.389|2910.5707|2262.6239|3535.5274|3457.7717|3664.3747|3441.631|4786.2742|3052.8857|4636.5915|4510.3296|3901.7817|4223.9373|3702.6249|3960.8116|4261.3396|4918.6636|3965.0254|5316.5495|4244.7225|4584.5309|4011.051||
2022-02-13 18:32:50|pink_usa_0755|JXHLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3037.0219|3226.4208|3431.8945|2806.3214|2854.0613|2871.7729|3150.5889|2940.0327|3118.1598|3547.5513|3219.2887|2656.0408|2341.16|2891.6877|2892.7076|2737.5996|2862.2988|2683.9062|2039.8778|2743.34|2339.8324|2269.8947|2110.7564|5487.4828|2901.389|2910.5707|2262.6239|3535.5274|3457.7717|3664.3747|3441.631|4786.2742|3052.8857|4636.5915|4510.3296|3901.7817|4223.9373|3702.6249|3960.8116|4261.3396|4918.6636|3965.0254|5316.5495|4244.7225|4584.5309|4011.051||
2022-02-13 18:32:51|pink_usa_0756|ASEKY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1517.3937||2436.1585|3033.693|3806.4738|4314.8259|4661.5282|4954.7855|4964.0677|4324.7543|4164.2838|4266.2248|4500.8338|5099.7366|5103.3136|3886.8739|3850.058|4194.2855|4040.293|3858.5541|4257.659|4101.1191|3518.1048|3320.2116|3503.927|3295.3873|2988.1966|2976.3468|3286.0269|3858.1854|3948.6264|3777.4539|4418.2197|4361.8506|3985.3031|4094.667|4658.731|4427.7202|4396.6278|4415.6679|4461.0499|4315.7091|4195.4072|4525.4283|7244.5068|4792.9623|4454.1868|5586.205|5305.5451|5219.0626|4730.1128|3966.9763|
2022-02-13 18:32:53|pink_usa_0757|CAJFF|cash_on_hand|0||||||||1127.3849||||1468.0767||||1638.6265||||3358.1926||||3525.923||||3113.8047||||3547.7994||||4324.6355||||4289.2123||||5132.3786||||5741.4074||||6039.7147||||5625.2089||||4970.3299||4375.5455||4321.2881||4435.8262||4802.5259||4803.8382||4405.8989|3763.3029|3997.7384|3852.5169|3870.7485|3199.9824|3770.6232|3997.374|4407.5218|4433.0092|4941.4142|5294.5154|6454.0529|6463.7227|7515.7994|7332.2815|8558.8967|7858.2484|8447.07|8000.6377|8516.2554|8006.6327|9263.4077|8766.8809|10146.7987|8207.5117|15124.4429|6979.3179|8667.9056|7271.538|8374.5562|6903.1262|7569.0539|5875.9477|6547.4964|7345.1047|8751.8222|7859.7797|9118.6593|9761.9134|11501.8244|11089.7722|11483.8821|11180.7563|11566.8353|9441.4127|9470.097|7933.4231|8082.85|6697.6304|7666.7638|7103.9118|7974.9232|7510.9592|8101.8733|7237.1343|7670.6279|6958.7093|5257.6139|4978.7262|5430.3912|5357.9958|5754.1722|5358.824|5445.9646|5900.3121|6349.5547|5882.7491|6419.9197|5664.9329|5784.9112|4719.6169|4726.7483|3992.9548|3812.9664|4168.8873|3807.0973|4089.1043|4648.5893|4735.0581|3953.5925|4382.8731|4737.0465|4308.6718|3517.4687|
2022-02-13 18:32:55|pink_usa_0758|FANUY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3648.8044||3679.0648|3622.8173|4001.6766|4126.8194|4330.135|4346.8236|4204.3501|3973.0835|3259.8743|4727.7838|5668.0324|5077.156|5414.2292|6061.9587|5613.1457||5455.3386|5232.4873|5337.8056|5602.5287|6332.1219|6486.7318|7013.9104|7019.443|7760.8374|7481.1637|7740.4734|7868.385|8614.1826|7843.586|7728.7369|7448.7281|7905.6401|7605.6833|8004.5051|8064.4348|8047.6969|7773.2441|8257.9871|7369.1648|7804.29|7278.4277|7399.2968|7396.5178|7706.8845|6679.9066|6929.4624|6780.3949|7272.3042|6814.9984|7032.3659|6465.8727|6601.3276|5481.1688|5611.2159|4894.2269|4772.3995|4772.1572|4927.7869|4643.9794|5005.416|5375.3751|5319.197|5176.474|5427.3692|5189.5463|
2022-02-13 18:32:57|pink_usa_0759|RCRRF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1682.1622|2619.04|2610.4272|2061.2899|2315.6785|2387.6278|2950.7078|1033.0755|2723.0179|2555.6781|3367.6485|3000.7427|3286.5833|3380.0732|3855.1453|2698.756|3149.9971|3461.8743|3876.4925|3946.3051|4309.8145|4018.7379|4269.0751|4470.6092|4981.6355|5324.1027|4895.8796|5168.9658|5624.0828||
2022-02-13 18:32:59|pink_usa_0760|RCRUY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1682.1622|2619.04|2610.4272|2061.2899|2315.6785|2387.6278|2950.7078|1033.0755|2723.0179|2555.6781|3367.6485|3000.7427|3286.5833|3380.0732|3855.1453|2698.756|3149.9971|3461.8743|3876.4925|3946.3051|4309.8145|4018.7379|4269.0751|4470.6092|4981.6355|5324.1027|4895.8796|5168.9658|5624.0828||
2022-02-13 18:33:00|pink_usa_0761|TOPPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2191.327|2458.3097||2679.8644|2444.722|2677.1288|2546.0256|2582.4155|2882.6647|3485.0668|3189.9913|3304.6556|2458.9422|2508.2217|2666.979|2737.5281|2309.7878|2836.0391|2794.1564|2781.6489|2922.4793|3075.4888|3178.509|2942.9612|2746.6657|3195.7133|3156.3809|2773.1156|2593.4678|3043.9395|3372.5552|4023.5982|3083.8447|3330.5041|3269.2011|3086.2164|2756.3081|2986.6775|2776.7317|2691.0219|2680.9927|2951.6391|2955.5745|3820.7837|3175.1967|3386.7368|4438.2846|4051.4699|4713.1577|4925.8304|4893.895|4498.9715||
2022-02-13 18:33:02|pink_usa_0762|SOMLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2555.2294|2029.3829||2327.0379|2373.815|2263.9175|2315.2118|2595.5266|2965.0087|2846.5403|2827.2989|3151.5791|3227.899|3114.7618|3076.0884|3563.2649|2816.3789|2615.0582|2404.799|2510.1546|2614.9939|2740.8353|2736.5345|2768.378|2451.8827|2592.049|2583.5174|2759.4697|3292.8756|3480.2662|3871.8032|4195.799|3890.9217|4135.4373|4235.0567|4226.4173|4131.3888|4426.7933|4308.6576|4387.348|4660.1063|4672.1667|4916.4052|5122.3001|5292.4568|5436.5631|5712.9103|5826.3691|6397.8765|5980.3165|6126.3945|5914.718||
2022-02-13 18:33:05|pink_usa_0763|KAJMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2287.1018|1791.2451||1505.2032|2330.5678|1792.1144|2060.0804|1734.4669|2134.4769|2135.2809|2243.0484|1996.7433|2064.4767|2176.0407|2528.82|1965.913|2036.099|2268.6019|2031.331|1687.1074|1688.3157|2713.0641|2411.9335|1839.425|1601.5493|2187.0458|1924.7855|1913.4754|1582.3037|2243.0227|2339.1587|2215.1484|1749.8306|3437.7248|3839.9741|3279.1877|2255.0822|3831.0462|4335.5844|3387.2516|2272.7224|3025.5408|3244.7731|2154.4256|1860.9717|2548.5353|4279.6268|3729.1601|2899.4434|2903.311|2803.2197|2376.0351||
2022-02-13 18:33:06|pink_usa_0764|KYOCY|cash_on_hand|0|||||563.0199||||475.2326||||672.8659||||1332.6995||||1629.2103||||1847.1359||||1376.9661||||1567.0189||||1461.5199||||1219.6783||||1239.5912||||1542.5288||||1581.886||1442.257||1487.0368||||913.9785||||1752.9884||1878.6927||2041.753||1817.8324||1908.0643||2143.2842||2194.0221||2392.9696||2651.4298|2630.8891|2783.5758|2928.5967|3510.9537|3105.6189|3013.0049|3027.7935|3225.3508|3264.6286|3065.956|2887.713|3300.1068|3468.2054|3322.0587|3311.8028|4203.2823|4080.2511|4899.3937|4872.6334|5956.8409|5252.2303|5234.5534|5076.2859|4761.039|4856.6152|5505.5231|5055.7142|5614.2063|6106.6669|6500.0724|5938.815|6241.986|6219.0862|6284.0823|5983.4432|5822.6202|5985.3276|6267.0602|5823.3852|5619.9978|5470.3044|5732.9703|5314.6046|5941.0224|5469.973|5260.3259|4892.6668|5256.5111|5326.9704|5469.1437|5247.5339|6131.8035|6261.7757|6277.6599|5617.0304|6093.9407|6012.4286|5934.1364|5677.7934|5972.8658|5609.2443|5666.9022|5500.045|5608.871|4714.2145|4946.4791|4815.0234|4567.7805|4197.4213|4498.6723|4604.4268|4388.2124|4357.5939|4368.3531|3783.7303|
2022-02-13 18:33:09|pink_usa_0765|JAPAY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1715.6668|1272.4115|1769.3588|1639.418|1789.4525|1522.0648|1635.3167|1645.6279|3384.6998|1996.1653|2598.7162|2198.4534|5250.0271|4665.4776|4816.1926|4321.0683|1824.6859|1547.9365|1540.7468|2308.4233|2628.9538|1577.7578|1774.6224||2000.798|3005.6059|2977.5952|4520.2962|1597.1716|1963.0545|1714.945|2657.4526|1452.4072|1536.2092|2095.8484|2656.5827|1881.2378|2421.5434|2751.9957|2878.9612|2622.7252|3091.2209|1984.8108|3481.2845|3163.6562|4051.3475|4335.3126|5407.1877|4039.0739|4534.6422|5796.7756||
2022-02-13 18:33:11|pink_usa_0766|MMTOF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2981.3067|1695.1941|1471.8113|1913.6186|2432.3917|2825.6129|3007.5854|3380.5087|3560.4473|3811.5059|3975.8519|3817.777|3568.5293|3786.3167|3780.4914|4056.4401|3535.2409|4348.9856|3546.5343|3369.0332|4233.5024|4373.2622|4189.3069|4026.6636|4265.9965|3667.906|3350.954|3480.8328|4023.0515|4033.6418|4052.1126|3394.296|5581.3659|4980.3412|4634.0489|4648.8314|4738.4161|5381.6825|4020.3612|4033.4586|3782.6963|4517.8336|3748.3036|3792.8095|3398.2059|3697.6283|4017.5731|4614.7928|4872.7927|4131.0655|3521.1917|3325.345|3839.6591|
2022-02-13 18:33:12|pink_usa_0767|MTLHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1438.099|2540.5944||1972.4434|1894.2252|1911.9172|1817.8536|2382.6835|2294.1464|2584.2159|2162.6373|2302.388|1870.9762|1957.7659|1933.6968|1982.876|1884.688|2134.3333|2089.5889|2242.9936|2017.0912|2431.5238|2815.0892|2789.4549|2744.3974|3530.9944|2945.6137|3001.9092|3798.6942|4285.0888|4542.0713|4361.7662|3981.4845|5178.1825|5259.949|4766.2907|4045.0748|4940.1465|4546.5748|4643.382|5188.6837|5139.0533|4521.2362|4445.5823|4212.187|3200.0483|3999.487|4150.6043|3529.79|3602.3857|2764.1862|2716.5253||
2022-02-13 18:33:14|pink_usa_0768|TISCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1047.6714|1516.2827|778.6765|936.4486|983.1197|1674.9092|882.3944|1492.264|1479.4921|2452.0199|1501.1352|1876.8151|1516.8196|2961.3924|2343.1716|2810.313|1560.9786|2831.6956|2238.9903|2168.2037|1660.7359|3454.8502|2919.97|2238.5231|1399.4807|2818.4439|2695.5636|1890.0956|1478.0889|3329.1862|3431.3743|2837.2488|2030.3489|4790.3348|4619.5799|4272.5512|3566.2811|6468.961|5308.3802|3983.1191|3204.7401|4218.6372|3916.9534|3006.8995|2534.6641|4466.6267|3954.0394|3493.5125|3614.1549|4480.893|4301.3459|4016.9468|3201.2048|
2022-02-13 18:33:15|pink_usa_0769|NIPNF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3212.1535|||2858.7475|3547.391|2597.0677|1925.6332|2139.4708|2469.1364|2354.2487|2356.8534|2504.0644|3084.2775|2820.2832|2654.6453|2370.6592|2112.9658|2934.2373|1808.8582|1643.0673|2030.4546|2256.7469|1675.0878|1528.0691|1525.4394|1818.4361|1585.3739|1439.9338|1779.1687|2339.9271|2732.6302|1920.2343|2186.4055|3740.5028|3360.9042|2871.3698|3315.8488|3406.382|3313.6203|2482.9789|2563.1006|2945.9357|2542.2118|2362.2441|3375.8275|3818.254|3569.8978|3625.8095|4830.9017||||
2022-02-13 18:33:16|pink_usa_0770|RICOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1761.0621|1865.727|1559.1103|1604.5266|1836.3186|2040.0916|2217.6656|2387.1782|2412.3736|2414.7543|1967.8156|1748.4604|1320.6588|1308.5544|1327.9483|1601.868|1652.9295|1728.2781|2264.136|2179.0727|1395.1297|1658.0704|1695.7386|1723.1014|1662.0928|1522.6232|1730.2562|2631.3227|2054.2331|4667.1863|2348.015|2588.7438|3256.095|3289.101|1835.1012|2153.6114|2087.3185|1806.0231|2016.7161|4667.4833|1871.1126|1583.7892|1609.8827|3735.1708|1299.6551|1316.8368|1409.0677|3826.4186|3672.6134|3580.6407|3318.0772|3321.6114|3416.6022|3771.8169|3587.7331|3922.3937|4485.5282|4483.0507|4050.1997|3681.9407|3767.977|3973.8097|4002.9157|4777.4664|4661.2582|4395.4404|4511.5529|4820.8359|4888.6939|5041.4155|4873.9599|3239.5678|3795.1956|4045.2716|4060.1709|3878.6506|3803.4721|3269.2725|2733.6915|
2022-02-13 18:33:19|pink_usa_0771|JAPSY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4496.2148|3692.5366|3695.6857|3456.2843|3800.2661|3493.0976|3583.9405|3436.072|3516.8526|2739.6098|3040.715|2863.095|3220.1348|3033.7745|3739.7027|3474.8346|3650.1917|3203.9071|3614.0468|3468.9471|3717.1842|3431.7232|4223.5938|3806.4303|3968.5881|4173.5585|4754.1945|4557.0941|3668.0368|2997.6434|3057.6909|3680.7493|3321.2575|4479.7556|3829.6724|3400.4276|3506.9618|4674.6638|
2022-02-13 18:33:20|pink_usa_0772|OTSKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3208.458|3597.0086|3350.4525|3750.8965|3502.4463|3881.6999|5728.5931|6130.8611|6697.4145|7370.9146|7031.5374|6844.8362|6729.8742|6965.7487|6022.6071|5863.8118|5600.5166|6208.3332|4743.9578|5570.484|5593.3808|5682.1552||3952.2431|4965.4446|5195.6506|4727.8294|5077.0019|5524.936|5879.1312|4979.6521|4828.3468|4668.0748|4112.7981|4018.0745|4081.2299|3790.4153|3504.4671|3186.5254|3838.0896|3983.8776|4306.3224|3510.4038|3534.6553|3591.6756|3717.4733|3895.5716|3937.0292|4125.7992|4231.1422||
2022-02-13 18:33:22|pink_usa_0773|FUJIY|cash_on_hand|0.167454422687|||||||685.1912||||1288.0095||||1917.1056||||2549.7345||||3331.7322||||2831.2087||||3434.8204||||3369.205||||3673.6066||||4668.6697||||6023.9557|||||5350.8339||||4399.6089||4751.0157||4524.9789||||5993.4717||7315.7068||8544.286||6192.9331||3803.192||3657.8689||2994.0397|3643.0872|3608.6036|3868.7551|3688.9117|4172.9964|4352.7189|4519.2051|4677.9502|4508.092|4342.5658|3926.6228|3308.5959|3207.6002|2774.0554|2644.9053|2448.2698|3752.1404|3428.0287|3501.7915|3668.4084|3671.226|3858.3101||3452.0677|3485.4801|3168.2823|2902.1069|3023.1118|3599.5556|4123.3182|4030.4975|4997.9919|5669.4134|5742.7441|5375.168|4041.8212|4270.7463|3862.5871|3321.1292|3006.7362|3349.1682|4154.4955|5074.7156|4768.8791|5120.5437|5262.1962|5305.1604|6036.2587|6500.205|6360.7545|6126.4633|6214.2679|5876.4923|5433.8028|5320.4245|5595.4034|6112.3398|6491.0463|5560.4384|7888.6259|7153.3053|6123.0188|5811.9877|7229.1949|6549.9467|5282.6225|5886.9833|5905.1632|6510.1027|5817.5716|4201.4337|3665.03|3589.9376|4329.6348|4797.2608|3578.8167|3902.363|3872.2322|||
2022-02-13 18:33:25|pink_usa_0774|OBYCF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1480.4681||1271.2718|1207.4507|1482.1151|1223.4284|1335.2414|1370.9271|1354.0169|1247.9704|1244.6386|1264.6577|1512.6385|1604.0808|1208.3758|1123.6906|1091.959|1050.4598|1024.974|1058.8783|1213.0023|1415.2551|1321.3332|1328.0512|1392.4767|1733.0567|1337.0039|1333.5444|1489.6692|1703.0421|1513.5517|1383.5472|1762.8982|1603.4131|1488.1253|1680.6078|1831.8447|1774.0414|1528.5777|1610.5621|1584.4399|2296.6197|1785.1561|2106.6169|2980.6689|3571.424|2330.0461|2476.7753|2383.6417|2613.8779|2256.8153||
2022-02-13 18:33:26|pink_usa_0775|NPSCY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1384.1545||991.5593|1046.0932|971.9348|921.4472|856.8961|1004.4467|997.0109|934.3175|936.1794|866.2282|799.3485|1072.1214|1043.602|997.6563|1034.1119|1025.5951|868.3525|904.1111|1101.2082|897.6741|782.7222|1313.8724|965.1214|1251.5303|1207.5182|899.6038|764.1633|956.0182|739.779|617.3106|829.6902|1022.1609|948.5185|1123.6516|1524.8623|1236.364|1195.9745|1207.9918|1624.2407|1931.4975|3526.5353|4303.4017|2838.8111|3824.3323|3296.6726|3450.5446|3510.3034|3754.7051|3241.5981|5695.565|
2022-02-13 18:33:28|pink_usa_0776|MRAAY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3549.1356|3107.4884|3048.0577|3301.7573|3086.8731|2137.3977|2155.4341|1892.86|1747.4622|1756.9805|1774.7068|1741.3216|1808.3609|1593.8496|1881.8187|1889.3546|1750.4019|1632.3426|1608.3127|1807.3601|1961.6945|2075.3544|2493.7822|2554.2497|2744.0905|2716.7652|2850.7843|2429.2837|2984.9723|2495.4893|2647.4668|2402.2109|3292.2726|3180.4372|3247.6916|3053.3218|3554.1041|2818.5987|3036.4646|2379.8654|2074.331|2433.2515|2526.3255|2292.0245|2517.2119|2829.0014|3358.0228|3447.739|3480.6085|3440.9827|3752.2404|3974.9722|4086.4657|3847.8156|4735.9907|4889.75|
2022-02-13 18:33:30|pink_usa_0777|EJPRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2870.1921|1124.13||766.0568|1597.2027|898.7511|702.9391|721.6696|1236.3865|1589.6089|848.269|878.8865|1554.6059|1285.1298|978.5538|1356.2382|1106.6526|1873.7822|809.9962|755.6157|1285.5017|1733.4836|713.9922|1270.3686|1815.4363|2043.9359|950.7382|1612.2235|2380.1329|2740.0714|957.9344|2142.439|2377.7683|2569.5665|926.1707|2111.5108|2275.1107|2965.1098|930.2882|2276.1057|2654.6223|2380.2764|866.3634|1285.4728|1688.4507|1424.6567|3353.712|3204.9856|3249.2169|1797.2904|2033.8031|1628.9951|2214.2033|
2022-02-13 18:33:32|pink_usa_0778|TTDKY|cash_on_hand|0.137215075604|||||||192.6619||||263.1758||||438.9846||||918.2866||||989.4543|||||931.6885||||898.8407||||393.7282||||644.3075||||782.4009||||1201.1869||||944.6257||||1111.2275||||1170.5567||||1697.537|1728.2791|1886.6032|1738.321|1704.5706||1479.845|1229.6848|1217.1344|1038.7531|1064.7438|890.4968|946.0125|1002.432|1212.5228|1287.709|1420.8388|1544.8673|1745.8932|1871.9055|2147.6593|2136.7487|2137.4471|2288.7657|2367.1418|2151.4873|1982.325|1700.6281|2041.916|2110.6464|2329.0431|2402.4609|2551.1586|2117.3173|2208.4735|1850.4273|1709.4553|1752.4131|1629.4065|1952.8211|1915.9498|2186.3809|2155.3562|2317.6785|2386.6708|2430.1215|2527.5852|2575.2521|2375.5126|2238.5633|2399.2921|2495.197|2116.6515|2152.5084|2152.4412|2139.1757|2383.3085|2495.049|2488.0079|2631.1568|2521.9405|2538.9599|2361.0265|2375.7073|2386.7982|2463.7368|2245.4556|2813.534|2735.2225|2705.8666|3008.2148|2679.988|3457.0259|3445.7841|3108.3144|2814.043|3042.1683|2552.857|2469.8112|2941.0177|2973.898|2751.6877|3058.3091|3465.104|3379.8156|3346.6021|3618.9256|4235.0189|4045.9724|3641.2231|3350.4824|3968.8447||
2022-02-13 18:33:36|pink_usa_0779|SGIOY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||593.9002||924.0942|907.9987|1113.9942|1161.6174|1275.3647|1234.951|1400.2459|1445.7148|1308.9547|1186.2794|1275.5434|1261.1844|1345.0713|1146.5668|1125.7943|1102.3315|1273.5449|1268.1571|1111.0223|861.1428|911.843|793.928|912.1112|922.2785|1131.8654|1200.6116|1578.5947|1610.0422|1925.0219|1642.4072|1848.2508|1774.1318|2028.5409|1889.4608|2697.7153|2462.5037|2622.1932|2422.3179|3123.5503|3062.1843|3389.869|3099.2166|3516.3066|3342.8566|4034.1999|3827.0694|3792.1071|3766.1212|3955.9523|3841.345|
2022-02-13 18:33:37|pink_usa_0780|SHMUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1862.1927|2305.7795||2555.1202|1937.795|2337.4647|2675.4219|1876.422|2446.503|2959.937|3402.8268|2418.1465|2327.0633|2548.985|3004.2936|1980.5061|1741.9298|2300.6531|2319.6356|1748.0595|1697.7409|1782.4865|2607.5657|2184.8896|1634.6443|2022.1087|2296.9552|1715.7854|1696.8603|2441.061|3352.3522|3141.9369|2396.0906|2824.542|3155.2071|2662.0955|2262.6128|3211.7083|3527.2542|2397.4026|1787.3979|2074.1716|2965.9917|2817.888|2058.8745|3263.9217|3336.6575|3610.5509|2774.2583|2504.8499|2313.2793|1892.0451|1845.0782|
2022-02-13 18:33:38|pink_usa_0781|IPXHY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2695.69||3312.4034|3299.433|3558.1558|3773.7028|10018.4561|4144.941|3841.1112|3807.7939|4562.0115|6882.6443|8204.7128|8014.5702|7657.6881|7275.2395|8129.1427|8509.077|7920.081|8048.5043|8270.9841|8084.8352|8836.7531|9114.3274|9038.9017|6522.1272|5962.1468|6511.0761|6873.1816|7275.5431|7406.0097|6906.3263|5886.1984|5191.3348|4806.3267|3768.8275|2598.1198|3317.3768|3744.8266|2127.8573|2161.6288|1579.3877|2029.9587||1861.0836|3318.6643|1539.8288|1774.1547|2147.0996|1651.7815|1938.6754||
2022-02-13 18:33:40|pink_usa_0782|SOMMY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||983.2249||1328.5842|1670.3995|1433.4221|1674.0837|1984.0902|2000.1572|2161.4364|2218.7021|2256.0272|2234.824|2075.4873|2212.7742|2222.8433|1825.9798|1714.0255|1696.8607|1793.3034|1881.689|1600.8272|1719.1304|1852.8517|2074.0944|1862.47|2056.6606|2288.6286|2373.1526|1974.182|2032.515|2385.9464|1835.7418|1779.382|1927.4804|2054.9768|2187.8565|2245.6871|2171.8367|2100.2209|2253.5653|1867.2036|2337.3247|2581.8019|2959.185|1754.304|3238.104|3692.8979|4107.6619|3387.8806|3635.5422|3342.0318|3584.1297|
2022-02-13 18:33:42|pink_usa_0783|DWAHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537.279|1125.8167||887.3538|1261.1147|2026.1612|1397.3015|2368.7015|1546.8053|1999.4549|1601.5686|2296.4984|2053.0739|3045.4583|2475.711|2884.1154|1532.2758|2642.3303|2403.4283|2594.5412|2043.6418|2061.2866|1992.5778|2009.5844|1929.0841|1989.3762|1097.4138|1297.2757|1538.8283|1713.4465|1675.8648|1890.396|2204.6046|1956.5447|1406.9518|1829.4984|2271.2877|3132.0809|2017.9754|2358.5243|2381.1674|2532.0842|2191.3908|2326.106|2721.6024|2611.6407|3172.5069|2754.4995|3725.9013|3866.4945|3293.8838|3417.9623||
2022-02-13 18:33:44|pink_usa_0784|KUBTY|cash_on_hand|0.0503685503686|||||306.5278||||295.6833||||322.1775||||383.4984|||||||630.5978||||612.9057||||518.7899||||561.8694||||553.0913||||653.1147||||1270.5452||||783.9026||||741.4184||||607.8852||||784.9441||||815.9229||735.9921||653.106||890.3161||469.0062||567.0212||560.8345||642.2866||794.3311|740.1941|650.7851|769.7102|696.3359|680.3394|737.7488|740.4136|779.4492|805.8154|918.7397|844.9497|699.3814|573.0353|784.063|796.2669|888.7278|710.3016|769.6111|1015.2065|702.0005|707.3036|1049.2832|1041.9437|1191.1653|1145.8765|1236.8666|1302.166|1265.6219|1266.5058|1129.5577|1329.0463|1221.7919|961.38|1390.0998|1149.8|1059.7592|1217.1518|1063.718|1075.775|845.5928|857.6721|952.8541|1009.2211|936.6377|1040.4127|1108.1769||1056.5365|1721.1537|1219.9972|2004.4173|1178.533|1702.6434|1836.103|2503.4244|2208.1412|2666.9523|2389.838|2569.0408|2417.5971|2721.6316|1950.5655|2494.4058|2099.1726|3138.8998|2745.3677|2645.9027|2170.9769|2525.8422|2106.4639|||
2022-02-13 18:33:48|pink_usa_0785|NEXOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1705.1592|1786.1715|1627.7184|1800.0959|1020.1836|1204.5947|1171.1485|1095.9008|1344.7592|1471.183|1403.3541|1066.2815|1010.7445|1036.0432|972.5232|1084.2883|1628.4434|1791.3487|1459.7893|1290.8297|1337.6596|1382.644|1609.4203|1706.5458|1417.2486|1387.3634|1590.177|1549.4946|1947.3513|2075.4974|2022.1757|1719.5|2406.4419|2678.3271|3026.0613|2842.4013|2714.0364|2449.1998|3030.6452|4462.373||
2022-02-13 18:33:49|pink_usa_0786|TOELY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2122.5857||2701.4817|2540.3863|2607.7079|2765.3473|3202.0478|2861.9284|3426.289|3521.0398|3604.1501|3209.9582|3008.6316|3183.9066|3686.5007|2723.6413|2550.17|2330.6313|2359.3688|2025.1631|2605.565|2760.8986|2733.9659|2388.4548|2648.5415|2436.3203|2174.8073|1940.6147|2105.6797|2246.3826|2525.6355|2384.1652|2820.6335|2630.2066|2932.7478|2672.0077|3518.1826|3217.3602|3727.6217|3091.8094|3541.166|3159.3314|3148.503|2683.9797|3131.2707|2998.7649|3396.4978|2608.8348|2824.2189|3091.3891|3755.7816|3684.0994|
2022-02-13 18:33:50|pink_usa_0787|ISUZY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1187.3279|1123.5745||1526.9428|1646.04|1665.7158|2225.761|2403.4774|2253.545|2401.9686|2630.2855|2681.8085|2227.398|1949.9778|2419.2756|2300.2521|1758.5956|1962.1937|2099.8841|2199.4871|1759.3905|2282.0277|3056.9352|3098.1127|2981.1513|2830.4323|2859.6638|2622.5105|2296.8507|2541.7483|2879.4644|2353.3556|1938.0494|2461.6929|2589.022|2717.0117|2716.4641|3263.5574|3348.5924|2675.1715|2546.5126|2959.2602|3258.8698|3061.2548|2553.6362|2974.164|2996.4228|2482.6086|3215.8529|3669.095|4188.7593|3423.9921||
2022-02-13 18:33:52|pink_usa_0788|SMTOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1552.167|1461.8639|1572.1963|1688.7944|1649.0715|1879.8472|1791.0839|2066.5385|1819.4815|2359.2856|1876.7381|1802.0881|1737.9391|1761.0818|1948.2876|2027.531|1762.2823|1877.6266|1598.4782|1720.9356|1621.7106|1575.5144|1469.9682|1564.8685|1613.4682|1480.4687|1571.9476|1552.6021|1596.6876|1554.6885|1991.7589|1858.3881|1787.6016|1617.3077|1568.0483|1602.5445|1747.6118|1703.05|1654.8159|1501.5124|1750.0806|1526.9979|2151.6218|1878.7309|1941.1209|2322.355|2924.2642|2542.8311|3111.4852|2306.0907|2358.654|2001.5458|2376.4456|
2022-02-13 18:33:54|pink_usa_0789|SZHFF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4411.6146|4279.8952||5038.2607|4686.6775|4937.2727|4949.0384|5233.2734|5139.1177|5048.6524|4960.7702|5328.4882|4959.21|5375.2329|4967.6382|5321.6296|4884.8791|4605.7241|4569.0124|4483.606|4166.983|4129.9193|4057.035|3866.0372|3520.1039|3409.1452|3290.4484|3075.4852|2841.3805|3123.4787|3306.2462|3042.2874|3018.5085|2811.6358|2728.0266|2807.7151|2758.8272|2898.5529|2546.632|2717.4011|2611.025|2602.9646|2702.2893|2802.1501|2621.3057|2591.6173|2859.9776|3127.4836|2751.2594|2698.2516|2633.6072|2384.2356|2163.1843|
2022-02-13 18:33:56|pink_usa_0790|NINOY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||811.535|971.2877|977.5258|1102.9823|1151.0992|1397.5501|1939.6152|1807.1011|2176.5455|2182.7091|2289.5795|1930.9247|1608.7086|1515.3264|1533.5057|985.6658|1171.1842|1225.6295|1521.8909|1336.3347|2191.3681|1846.4428|1986.6795|1969.8544|2199.9172|1943.1311|1915.1353|2088.114|2305.9512|2181.056|2722.7907|2796.6113|2935.5013|2834.853|2987.3173|3527.2265|3758.3164|3779.0782|3727.824|3808.3417|3735.6698|3555.2697|3544.8297|3303.2904|3025.1296|2824.1027|2881.351|3328.1908|3199.7365|3150.767|3305.871|3200.388|
2022-02-13 18:33:58|pink_usa_0791|HOCPY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1815.1734|1747.3441|1785.8813|1886.0399|2166.854|1727.3669|1884.929|1879.9063|1854.9716|1966.6068|2278.1767|2308.3796|2550.8363|2628.6004|2952.3244|2976.9468|3062.3346|2258.928|2549.9824|2610.4582|2741.0857|2749.3918|2637.8433|3011.9374|3319.1912|2940.8337|2820.1379|2908.3992|3073.2226|2816.3221|3049.6114|2843.3393|2644.8646|2565.3212|2553.514|2500.0663|2814.1312|2861.0776|2211.7076|2081.0883|2359.9339|2091.0199|2363.9778|2477.9223|2674.386|2562.0923|2778.9556|2808.6206|2954.3441|2813.7306|3207.9759|3096.6794|3071.1676|3174.7661|3497.8144|3671.7422|
2022-02-13 18:34:00|pink_usa_0792|ROHCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3081.3793|2941.6553||3060.2574|2830.5395|2993.4779|3032.9539|3173.9049|3200.9117|3105.7276|3016.7048|2956.5852|2925.544|2755.8266|2953.251|2879.5687|2612.4818|2550.4249|2477.5858|2566.1705|2529.8719|2801.0613|2768.0668|2765.6635|2658.0107|2697.1946|2566.6632|2537.9828|2525.358|2637.0975|2671.7929|2726.8411|2587.5337|2750.2621|2716.5656|2782.3637|2742.2847|2877.7756|2654.2489|2616.6429|2513.4726|2613.2102|2524.5291|2661.9917|2993.2172|2921.3849|2799.2877|2828.9165|2862.1622|2895.633|2840.7063|2952.9818|2863.6331|
2022-02-13 18:34:02|pink_usa_0793|CHGCY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1248.5418|1508.4735|1481.4954|1710.7013|1676.4913|1615.448|1537.5145|1667.628|1919.8104|2084.2458|2210.8131|2183.4084|2309.715|2532.1338|2551.7083|2464.7343|2249.9744|2268.2513|2298.2736|2236.1478|2239.9628|2404.0652|2038.8324|1925.6608|1982.4614|2010.1568|2029.0817|1959.8458|1954.4307|2037.3688|2067.3487|1767.2673|1896.5841|1971.7623|1853.0098|2156.226|2508.913|2483.4136|2364.831|2259.9994|2140.6687|2419.1797|2650.663|3058.4716|2523.4689|2701.7007|3017.1735|3671.0995|3112.6128|3539.0485|3543.2655||
2022-02-13 18:34:03|pink_usa_0794|NTDTY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1266.7521||1148.9073|1136.7265|1599.9616|2135.5079|2270.9113|1961.6785|2410.7072|1867.5199|2217.1066|1814.4126|1980.2921|2002.8078|2364.7422|1447.4465|1640.8325|1911.089|1782.1534|1879.9736|1772.6723|2536.1399|1963.5919|1776.5241|1388.2862|1729.5359|1362.0186|1520.0703|1552.482|1534.2883|1678.7286|1628.7621|1938.7104|1745.997|1590.331|1799.1642|1900.4906|1886.3451|1820.5609|1912.2904|2351.6952|2694.4671|2179.7043|2404.6604|2023.187|2613.575|2565.0692|3018.0157|2751.9527|3582.4783|2361.0544|2285.2788|
2022-02-13 18:34:05|pink_usa_0795|SHMDF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.7919|634.2388|652.4326|653.9547|670.3485|787.9716|825.1742|894.2499|836.0992|1019.9696|1006.1505|1058.5832|1019.4579|1054.116|1057.8859|1104.2685|1058.3361|1145.9488|1145.6518|1227.4259|1209.164|1293.2869|1264.976|1321.1292|1267.2367|1428.2631|1464.4294|1578.743|1592.91|1740.491|1710.6081|1717.6397|1749.9652|1924.3742|1964.0779|2140.0472|2177.3799|2205.1967|2161.0892|2201.187|2149.0924|2304.1267|2307.6819|2480.0528|2353.5653|2536.8252|2778.6775|2963.2236|2804.7201|3106.8849|3069.7629||
2022-02-13 18:34:06|pink_usa_0796|SMNNY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.7919|634.2388|652.4326|653.9547|670.3485|787.9716|825.1742|894.2499|836.0992|1019.9696|1006.1505|1058.5832|1019.4579|1054.116|1057.8859|1104.2685|1058.3361|1145.9488|1145.6518|1227.4259|1209.164|1293.2869|1264.976|1321.1292|1267.2367|1428.2631|1464.4294|1578.743|1592.91|1740.491|1710.6081|1717.6397|1749.9652|1924.3742|1964.0779|2140.0472|2177.3799|2205.1967|2161.0892|2201.187|2149.0924|2304.1267|2307.6819|2480.0528|2353.5653|2536.8252|2778.6775|2963.2236|2804.7201|3106.8849|3069.7629||
2022-02-13 18:34:08|pink_usa_0797|OCPNY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1223.6109|1729.06|1384.4676|1503.9063|2512.2971|2447.5815|2210.5103|2189.2959|2443.4549|2320.4901|2567.0032|3332.3029|3037.8663|2593.2793|2431.0692|2581.9668|2456.9115|2477.5273|2438.4582|1497.6183|2382.3433|2374.3233|2449.8598|2424.7416|1907.3626|1811.812|1748.4686|1827.2952|1625.5191|1732.9155|1502.4987|1649.5338|1372.035|1435.5307|1798.4864|1749.737|1672.8476|1737.6685|1869.5882|1775.9233|1209.5204|1213.1481|1051.444|1072.252|1278.4237|1356.1914|1535.2393|2536.1002|2161.2073|2046.2244|2064.5175|1604.2719|1802.3131|2577.4106|
2022-02-13 18:34:10|pink_usa_0798|WJRYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||678.1377|418.2814||943.4542|789.8777|548.5467|1031.7804|1208.175|1427.5777|958.4988|471.7369|530.2298|709.137|615.0208|534.4038|484.61|535.4568|516.5143|479.9222|457.9991|546.3358|711.3136|578.3383|428.5289|821.9842|713.067|705.4233|837.8201|958.2267|720.4168|440.8179|545.8049|787.2415|568.6416|370.304|689.6442|1120.5737|956.9499|909.4959|1191.5238|1145.8265|1234.0427|701.3559|871.5279|917.9051|727.8132|2517.8375|2921.0294|2915.752|1906.5055|2375.9862|4246.2301|3640.102|
2022-02-13 18:34:12|pink_usa_0799|KAOOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1134.8506|1096.2944||1573.5356|1427.4172|1242.7766|1200.4442|1712.6827|1541.3206|1752.3838|1141.7385|1485.3027|1338.5701|1607.2142|1405.1142|1861.3661||1402.1692|1654.3907|1872.6821|2062.8543|1875.7114|2208.6794|1689.7666|1950.2184|1684.2283|1925.4375|2021.7666|2614.3921|2404.1118|2863.6093|2619.0019|2717.5183|2432.2403|2722.1711|2723.8207|3175.3713|2456.7063|2273.9886|1989.4705|2547.5457|2067.5516|2054.0761|2307.6356|2786.7558|2276.5804|2474.3602|2861.3936|3494.7584|2563.0472|2739.6354|2725.2618||
2022-02-13 18:34:13|pink_usa_0800|KAOCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1134.8506|1096.2944||1573.5356|1427.4172|1242.7766|1200.4442|1712.6827|1541.3206|1752.3838|1141.7385|1485.3027|1338.5701|1607.2142|1405.1142|1861.3661||1402.1692|1654.3907|1872.6821|2062.8543|1875.7114|2208.6794|1689.7666|1950.2184|1684.2283|1925.4375|2021.7666|2614.3921|2404.1118|2863.6093|2619.0019|2717.5183|2432.2403|2722.1711|2723.8207|3175.3713|2456.7063|2273.9886|1989.4705|2547.5457|2067.5516|2054.0761|2307.6356|2786.7558|2276.5804|2474.3602|2861.3936|3494.7584|2563.0472|2739.6354|2725.2618||
2022-02-13 18:34:15|pink_usa_0801|KOTMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.6778|251.7526|365.6147|382.5947|443.1042|448.2531|612.347|615.7669|732.0159|681.3176|626.7605|690.8245|671.0547|735.2087|853.5492|921.5125|839.8372|820.5331|910.1454|948.8861|927.574|941.2372|1003.5409|961.7931|924.0564|1058.4286|1158.0416|1208.9696|1249.8057|1440.8158|1648.6973|1706.8442|1644.101|1851.0145|1978.43|2012.0429|2011.9023|2452.66|2405.2751|2377.4972|2501.7917|2595.6953|2635.3095|2572.3629|2528.3462|2514.7248|2465.7075|2470.1269|2745.2382|2754.7357|2896.2397|2897.0434|2747.0741|
2022-02-13 18:34:16|pink_usa_0802|MTSFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1163.5908|638.5523||702.3837|667.059|679.1785|640.7552|749.8124|730.838|687.8205|763.2983|806.544|793.3197|1456.2504|1036.5768|1034.367|1095.4064|1202.4389|1077.9136|1098.3127|952.2757|1362.2262|1725.4113|2106.5324|1413.2661|1075.9153|891.8301|840.656|1042.3057|1080.6029|1156.4138|1717.5037|1571.9723|1391.3018|1239.2323|1593.051|1277.0494|1014.3321|1263.2365|1156.762|1705.4865|1640.5471|1638.4063|1554.2943|1610.2574|1760.9662|2422.509|1735.0505|1812.6381|1809.7547|1669.6293|1407.1708|1992.504|
2022-02-13 18:34:17|pink_usa_0803|KAEPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||989.1552|702.96||935.1253|1002.9535|835.9045|826.9114|806.1936|1109.8215|1155.6148|1242.5188|1386.2096|1943.769|1570.1931|1543.7268|1136.4668|1167.024|1671.5243|2052.1751|2206.3856|868.04|3340.724|2370.0876|2735.2821|1098.3281|1318.614|959.4751|968.5319|1071.2312|1139.9103|1184.8751|991.081|1229.3678|1190.7416|1079.3408|1238.5399|1236.2208|1502.6358|1467.1875|1455.3422|1285.9794|1629.0839|1328.3732|1099.7219|2599.8267|2586.6021|2418.5869|2314.8107|2481.6136|2259.7323|2835.7672|2751.1407||
2022-02-13 18:34:18|pink_usa_0804|UNICY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||792.2785|844.8814|809.6059||985.1875|979.1852|1083.6881|1035.9049|2287.4701|1639.0757|1433.6254|1628.8637|1383.0824|1183.9885|1055.3976|1129.0482|1140.2664|1061.7492|908.3605|917.3845|933.8014|900.89|1087.4683|1037.6565|1055.4141|1161.597|954.8492|1033.6563|1023.6909|1150.0065|1249.7883|1408.635|1289.6442|1521.6826|1490.2046|1545.6262|1675.5587|2031.4251|2121.7762|2135.9252|1607.9352|1708.9573|1582.582|1567.9139|1566.5586|1976.2275|2133.0108|2404.6645|2497.4939|2880.7786|2789.2733|2859.1059|2686.8499||
2022-02-13 18:34:20|pink_usa_0805|UNCHF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||792.2785|844.8814|809.6059||985.1875|979.1852|1083.6881|1035.9049|2287.4701|1639.0757|1433.6254|1628.8637|1383.0824|1183.9885|1055.3976|1129.0482|1140.2664|1061.7492|908.3605|917.3845|933.8014|900.89|1087.4683|1037.6565|1055.4141|1161.597|954.8492|1033.6563|1023.6909|1150.0065|1249.7883|1408.635|1289.6442|1521.6826|1490.2046|1545.6262|1675.5587|2031.4251|2121.7762|2135.9252|1607.9352|1708.9573|1582.582|1567.9139|1566.5586|1976.2275|2133.0108|2404.6645|2497.4939|2880.7786|2789.2733|2859.1059|2686.8499||
2022-02-13 18:34:22|pink_usa_0806|MITUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.9447|489.3248||635.6859|547.0245|797.4954|437.4682|769.9861|569.1194|976.2524|476.0981|674.6543|496.8206|660.231|319.347|591.8618|424.5648|493.9787|377.651|716.7593|561.6696|699.4199|545.5341|549.4602|417.7049|433.2453|458.6983|556.2446|495.0535|708.0055|740.6721|986.8627|750.4506|752.3693|665.103|857.5129|566.1277|754.7667|861.8672|851.6991|873.7399|1566.2666|842.5631|1146.7687|1088.4518|1863.3321|2401.0863|2451.3712|2294.636|2022.9726|2236.9672|2068.7935||
2022-02-13 18:34:23|pink_usa_0807|KMTUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.1914|727.3747|1087.2222|915.1307|895.6591|1025.9868|1016.0685|893.2671|976.5008|1088.5171|1042.4469|1012.3725|1028.9771|1124.0069|1333.5765|1020.4299|1135.512|1029.6658|1106.5247|996.5489|952.1382|940.6897|1058.0397|885.6948|1106.2526|1031.2753|1006.9361|894.0163|889.817|581.3343|884.7136|965.0665|1052.9964|879.7348|1172.4749|1092.8674|1363.8303|1457.4404|1488.3594|1381.9244|1337.1949|1132.6521|1364.6738|1360.1554|1813.9793|1526.0515|1703.4281|2310.2243|2390.6956|2231.8769|2118.5081|2203.9463|2132.7573|2447.6599|2375.0552|
2022-02-13 18:34:26|pink_usa_0808|JGCCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1702.2153|1760.2381||1546.1359|1365.6155|1323.5075|1528.7883|1517.4602|1596.9528|1945.9659|1777.0729|2332.7348|2416.7286|2704.0554|3005.8056|3021.107|2740.2606|3024.3317|3030.772|3311.8421|3537.86|3743.484|3029.2582|2299.1396|2729.9257|2480.197|2301.6904|2147.3404|1991.5103|2205.9845|2075.8488|1838.8178|1400.5712|1660.0332|1844.3526|1480.9963|1816.2922|1838.6575|1738.3741|1223.6028|1094.9615|1450.625|1958.2635|2417.7727|2314.869|2423.3422|2354.7093|2440.5456|2830.5436|2431.9673|2313.1255|2314.7815|2176.1064|
2022-02-13 18:34:27|pink_usa_0809|NDEKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1157.8934|1151.0465||1635.7631|1795.1962|1837.8355|1943.8034|2226.9254|2357.5087|2536.7489|2474.9273|2712.5072|2621.4259|2549.7382|2456.2062|2532.6073|2478.9578|2310.1898|2095.6807|2160.0277|1952.7256|2033.4183|1650.8006|1607.7169|1681.8511|1851.8563|1850.7509|2003.967|2044.1738|2220.273|2315.1525|2358.1074|2095.9946|2556.1773|2528.0931|2711.2161|2738.8254|2950.2608|2609.4161|2611.981|2512.1948|2688.5098|2557.8197|2645.8741|2666.2841|2845.8897|2343.668|2508.8116|2652.525|2740.2317|2610.9379|2875.0503|2892.762|
2022-02-13 18:34:29|pink_usa_0810|MHVYF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2596.863|4424.2848||2102.6808|2792.5813|2929.8083|3561.082|3684.7475|2525.8531|3618.6811|4572.926|4291.7172|2993.9095|3186.7992|5556.2976|5218.3062|3044.0129|3487.2575|2559.683|2907.3038|2960.8662|3702.7212|3647.6971|2630.3549|2846.1766|3060.9344|2680.209|2720.1836|2934.5978|2762.7231|2014.3352|1993.5427|2102.1508|2516.457|1976.5913|2015.483|2142.2292|3075.4515|2271.2018|2295.2106|2353.5555|2781.5949|2645.4857|2297.928|2495.9119|2869.9567|2322.6078|2326.7341|2806.1678|2502.8284|2759.1566|2589.5695|3410.2775|
2022-02-13 18:34:31|pink_usa_0811|TRYIY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.3492|629.129||708.5775|768.2057|688.265|1226.954|848.8553|1064.4593|1266.0185|1210.6641|1403.9955|1079.8059|988.9857|1216.7694|1077.9787|970.8491|1154.0329|1011.5332|999.4547|947.9491|1109.0789|1290.2796|928.5235|872.8487|968.0039|1074.9117|997.9923|1064.9066|1069.1347|1116.9514|1206.1765|1225.301|1279.9848|1193.6204|1135.5698|1276.9607|1327.7604|1310.6661|1396.2419|1402.0817|1561.1258|1568.368|1315.4664|1513.6614|1880.2836|2292.6904|2273.3911|2276.9214|2198.1719|2172.7768|1843.3335||
2022-02-13 18:34:33|pink_usa_0812|ALPMY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5190.6223||6037.5484|5292.698|5743.4591|2766.4321|2461.5288|1964.8564|2125.1721|2629.4182|3673.1049|3621.8239|3659.5071|3282.0228|3317.6948|3298.1401|3354.2845|3252.3613|3555.5482|3524.2607|4147.0213|4005.8715|4236.454|3981.2658|3801.7519|3387.7268|3477.5714|3006.2849|3331.2503|3158.4639|3737.2949|3192.6609|3170.4423|3092.8858|3159.1328|3487.9678|3248.7837|3016.9923|2949.8969|3200.4537|2829.0889|2440.7834|3069.0542|2590.8916|3033.5961|2272.6061|2786.2573|3165.5598|3006.7517|2768.0308|2932.5967|3198.7282|
2022-02-13 18:34:35|pink_usa_0813|KYKOF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||878.5321|374.5105||318.562|408.5854|362.3618|406.4806|1758.2736|415.573|367.9411|348.3008|347.575|349.4862|341.9125|250.9405|246.9893|252.7082|219.0657|192.4107|167.4822|153.392|158.6064|172.8991|138.2196|132.7798|144.2409|109.8588|117.7696|106.0924|116.7895|120.4408|145.662|141.254|127.9216|134.8417|123.1487|131.0241|131.4562|150.4564|150.1934|154.9054|127.533|194.2296|1004.3299|2268.591|2702.9262|2789.1029|2579.056|2655.589|2957.9754||
2022-02-13 18:34:37|pink_usa_0814|YATRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2002.6536|2015.253||1984.6865|2076.126|2213.0331|2344.7839|2352.9062|2506.4542|2724.7297|2559.5386|2678.4989|2701.2328|2771.4515|2815.3944|2715.4775|2499.6824|2506.2669|2351.6074|2503.3175|2253.3971|2482.4506|2361.0164|2311.8899|2227.6839|2435.5345|2194.6402|2066.0991|2127.6884|2655.6388|2748.1207|2711.0545|2379.3073|2512.4143|2460.7465|2016.6563|1981.2653|1923.611|2183.8434|2111.9108|2300.2981|1767.3091|1543.5391|1384.2812|1586.5102|1824.9322|2246.4527|2118.7562|2091.815|2189.406|2140.0303|1953.2808|1820.5115|
2022-02-13 18:34:38|pink_usa_0815|SHCAY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3916.6828|||3617.3591|3403.0637||3778.8651|3650.6033|3724.5457|3257.8352|3963.9811|3638.0427|2979.6138|2820.7074|3099.8761|2472.3141|2373.1988|2742.6924|2848.9143|1907.6224|2038.4134|1570.4559|1712.2486|3035.61|3688.5343|3539.4738|2663.7068|2124.4901|2153.5052|1746.1945|1460.2255|1946.6239|2450.2249|2327.71|4682.4385|3884.5506|4312.0544|4160.3372|3870.8395|3527.4837|3973.8618|2762.0739|2589.0938|2680.3312|2404.8983|2210.2326|1961.8108|1983.4821|2082.3784|2195.0383|2080.3648|2511.5258|3099.4776|2406.2541|2336.5065||
2022-02-13 18:34:40|pink_usa_0816|TEPCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.0879|1140.8152||1198.2356|1197.7435|1140.1099|1099.1623|1360.7835|1416.1666|2026.9566|1924.2289|1388.0468|1348.2226|1721.2784|1297.6236|1350.146|1304.5371|1531.2553|1922.9071|1085.2107|1187.9907|1428.9043|1025.509|894.5592|938.3523|959.4813|1018.6114|1108.6273|1042.6294|1940.5603|1636.7623|1951.7842|1437.9811|2072.3427|1017.3766|1318.7898|1378.7528|1768.1861|1256.912|1348.8754|1202.4368|1611.9569|1659.8988|1738.6651|1564.9944|2257.8245|2150.2598|2279.0689|1650.4434|1860.9539|1949.3949|1718.6467|1844.0701|
2022-02-13 18:34:42|pink_usa_0817|ESALY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1535.9979|1333.0307|1621.1181|1818.1582|1640.4874|1635.8332|2161.6802|2158.2685|2183.5171|1500.652|2004.0922|2260.1393|2286.3992|2415.1302|1951.3973|2097.5752|1990.7933|1185.0886|1440.9996|1536.8745|1691.7589|1469.771|1673.8905|1652.0287|1680.8292|1252.8832|1511.4643|1577.4814|1747.1217|1869.792|2145.9954|1807.42|2053.9896|1842.3353|1922.1751|2133.3237|2721.2591|2699.2627|2731.5802|2322.1013|2651.3786|2153.4383|2055.5986|1974.1981|2366.9081|2109.4964|2166.6958|1885.2418|2257.2485|1931.9904|2534.5065||
2022-02-13 18:34:43|pink_usa_0818|MAHLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1336.2632|1447.2492||1426.5848|1133.5767|1672.6109|2032.8022|1994.5409|1852.2792|2075.4453|1830.7216|1806.6225|1718.5568|1835.1481|1931.8194|2070.5888|1783.9722|1944.745|1558.8713|1448.6952|1109.8829|1472.7571|1544.0563|1498.6858|1422.6991|1669.2825|1312.9406|1445.2618|1425.8404|1665.1981|1689.7258|1791.8728|1509.1382|1646.0269|1622.2826|1572.7308|1802.6501|2091.9936|1989.1304|1899.6369|2027.2419|2090.5591|2076.0969|1912.8466|1934.1602|2094.0927|2087.0606|2156.8448|2243.7708|2189.3516|2085.691|2153.2818||
2022-02-13 18:34:45|pink_usa_0819|TRUMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.4959|576.4373||780.5573|787.0935|963.1904|833.0925|979.1428|818.2127|1007.2039|1032.025|1238.6448|951.9939|957.019|789.9318|810.899|845.5708|830.4946|808.0164|864.9288|904.073|929.1201|838.3958|950.4503|1754.8375|1496.9057|1385.443|1591.0624|1589.5164|1331.6318|1624.2825|1535.0287|2271.2133|945.1214|1108.0915|1300.114|1368.2773|1585.5003|1478.3618|1593.0963|1463.2502|1124.9038|1032.1494|1099.0827|1045.7233|1547.9806|1972.5771|1984.9021|1646.5068|1830.0966|1699.9153|1825.664||
2022-02-13 18:34:46|pink_usa_0820|AHKSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1246.5383|993.5875||803.5757|903.0538|1014.62|993.1796|1128.1843|1158.2512|1691.0938|1434.031|1324.0956|1486.5107|1254.3052|1416.5676|1548.2018|1193.6451|1164.3449|1039.6469|1148.4725|1102.4876|1471.8729|1168.7157|1009.0103|1028.2796|1046.5652|1169.6635|1357.4977|1491.4104|1313.0904|1336.9081|1336.7077|1625.2885|1299.4648|1368.213|1451.8937|1708.5039|1470.9524|1692.4013|1495.5927|1757.0312|1748.721|1591.2971|1728.9112|1927.6403|1924.2261|1952.5207|1958.9262|2407.3229|2010.4266|2000.4596|1879.3513|2136.2279|
2022-02-13 18:34:48|pink_usa_0821|SHWDY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.1869|450.9487|429.8325|672.0255|435.1151|453.4351|432.9993|535.3033|426.9624|460.0159|467.1907|710.2567|526.8969|534.4038|521.8203|600.1778|440.9424|548.9727|488.1174|650.4225|548.3789|541.0281|512.9734|559.4508|501.0597|550.8993|534.3995|531.6482|556.9166|533.0299|568.1512|601.1206|681.2734|682.7319|793.7077|685.1898|778.6304|807.7873|1215.6776|1025.6915|935.0629|1054.3926|1108.5495|1121.1157|1068.6197|1846.1323|1749.1504|1929.3295|1652.2957|1624.4716|2208.9969||
2022-02-13 18:34:50|pink_usa_0822|OMRNY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.9509|632.6305|651.6285|672.5064|898.3147|793.468|588.969|575.2761|549.8726|639.0846|637.5471|636.4634|591.619|687.9267|684.1472|762.076|876.969|1005.296|824.8941|695.8148|854.9439|840.0205|830.8053|486.3053|737.6503|805.1524|878.6778|866.6096|1127.1765|1165.2179|1162.939|946.0742|1063.5464|989.1274|909.7087|868.2846|936.6232|952.7504|1017.661|1911.3221|1716.7368|1820.5552|1979.1107|2050.1416|2273.0941|2407.1225|2447.5884|2044.2443|
2022-02-13 18:34:51|pink_usa_0823|NPSKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1585.1058|1252.5212||1333.1546|1196.561|1366.8127|1468.7288|1527.7558|1641.7874|1471.6567|1834.959|1565.1115|2078.5179|1686.3349|1818.1296|1773.254|1533.8923|1496.5173|1552.15|1535.4937|1569.5052|1669.6041|1644.6776|1828.4479|1583.2859|1559.8465|1596.1204|1555.6132|1663.9425|1597.6076|1628.1928|1531.6204|1340.5314|1358.209|1466.756|1383.8751|1233.5598|1253.7508|1341.2031|1076.4985|1144.8296|1187.4506|1264.1737|1240.853|1248.8696|1299.4543|1750.6085|1789.3492|1896.0528|1615.4465|1476.5153|1248.2349|1269.1919|
2022-02-13 18:34:54|pink_usa_0824|NJDCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.9867|339.9878|335.9558|289.0038|376.009|391.523|347.2473|274.9189|381.2738|287.4247|419.3695|694.6976|709.999|633.3788|590.5449|654.3156|645.1959|718.7553|764.3946|781.4478|733.6999|643.8176|644.9616|752.9331|783.0482|687.4332|790.3389|1009.0981|1097.6751|1100.6108|1263.9176|2029.7566|1660.8519|1327.8503|1263.7162|1318.1732|1439.3262|1047.3586|1091.8582|1133.7384|1197.7165|1324.6428|1359.1492|1677.915|1501.794|1520.8318|1760.6075|2054.1204|2174.1533|2216.6056|2254.9314|2407.2896|2463.3731|2534.3209|2415.3058|2250.7363|2215.3982|2390.5806|2696.9273|2739.8489|2786.7855|2975.703|2751.8243|2902.6053|2934.0298|2573.2944|2657.0972|2518.7276|2624.9605|2449.5804|2376.6364|2191.2743|2185.7651|1797.726|2035.5956|1923.6894|1740.6454|1688.89|1868.3222|2085.6752|1660.1852|1743.9896||
2022-02-13 18:34:56|pink_usa_0825|OLCLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.9772|514.4839||435.2257|722.7225|547.6808|409.1278|632.5405|838.4214|425.3397|301.4239|1108.0451|1277.4762|1184.7465|1181.0988|1403.4563|1525.1698|1160.5961|915.5671|1019.5983|1301.7599|1263.4724|1148.2069|1320.2182|1423.6282|1593.537|1452.0774|1677.6921|1791.2064|2154.2929|1952.5396|2264.1779|2196.3161|2457.8112|2170.0891|2472.0398|2605.2609|2992.9352|2747.9047|2886.9967|3076.4765|3594.5224|3472.1728|3291.3847|3380.9143|2601.6012|1724.669|2522.2869|2773.2499|2092.3108|1732.7975|1868.9444||
2022-02-13 18:34:57|pink_usa_0826|TMICY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.5919||159.4213||227.8975||228.9427||277.4586||322.9095||384.8942||422.3258||433.3161||535.7585||564.2187||666.4419||645.8292||694.8777||818.9014|||||||||||1098.1528|1263.7961|1381.471|1370.6143|1280.5016|1380.7922|1410.9969|1432.5838|1339.617|1417.0691|1351.8104|1410.7708|1287.8392|1410.7086|1431.6764|1382.1325|1265.904|1304.7519|1283.3356|1339.8227|973.9446|1131.9674|1142.4634|1150.3477|972.7609|1014.129|1040.1394|1209.7416|1114.0023|1209.2315|1255.5814|1157.8325|1109.691|1192.7903|1258.3624|1352.0718|1350.0057|1304.1335|1395.3447|1611.0877|1415.9018|1484.5946|1600.4889|1584.9766|1462.1776|1721.2023|1796.0585|2058.1408|1967.9027|2116.1579|2151.8436||
2022-02-13 18:35:02|pink_usa_0827|STBFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389.6924|2912.1379|437.1316|610.8786|1001.9535|954.7553|883.2024|744.2749|935.2125|918.7111|816.2801|867.6443|1190.293|1037.9569|726.2903|723.1492|950.3244|814.7835|1114.7461|1130.1598|923.7375|1078.1257|1336.8172|898.4457|1013.8543|1148.1303|1375.2828|1257.8528|1720.338|1921.746|1630.8381|1606.5356|1477.248|1501.95||
2022-02-13 18:35:04|pink_usa_0828|FJTNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1077.0948|1308.2934||1377.6457|1361.638|1719.8713|1817.5146|2000.8638|2228.6492|2100.1344|2188.5572|2400.6081|2338.376|1968.786|1978.9182|2137.1655|1906.7734|1495.2323|1428.5576|1487.3166|1358.2347|1380.5622|1418.6864|1431.8358|1251.6916|1166.3733|1215.3606|1277.2406|1287.1723|1298.1435|1441.0161|1604.3298|1500.0415|1456.4052|1416.217|1468.7739|1518.5617|1586.7048|1331.2141|1425.0136|1458.4564|1650.0711|1512.3337|1503.5331|1522.6883|1606.8945|1705.7557|1601.4519|1963.4885|1755.5007|1617.6781|1842.0114||
2022-02-13 18:35:05|pink_usa_0829|SEKEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2493.5064|2776.8435||2764.4098|2591.051|2615.0733|2405.1711|2562.3731|2025.642|2425.8283|2649.0316|2285.6314|1686.9481|1726.5514|1392.3252|1495.1104|1487.1746|1876.4478|1855.3288|1936.9864|2098.9444|2060.1498|1993.2582|1967.3576|1935.7969|2073.3693|1821.1908|1606.9604|1835.5948|2065.6343|1646.6255|2015.4247|1804.8062|1990.362|1759.3146|1978.1225|1988.0065|2175.5073|1880.283|1588.5136|1542.8146|1593.6934|1492.8338|1631.7793|1730.8853|1845.2425|1697.9302|2416.3203|2593.2437|2766.3026|2719.2457|2713.5417|2749.516|
2022-02-13 18:35:07|pink_usa_0830|IDKOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2221.9846|3055.1288||2323.5018|1715.6463|1430.942|1445.2587|1836.707|1631.3701|1862.487|1735.7894|2165.156|2147.9258|2083.482|1945.5282|1968.8754|1317.6441|1240.9151|1341.7189|1109.708|1693.8813|1569.5093|1195.7616|813.917|1083.7978|941.0614|765.6517|787.3987|933.6338|1077.6046|1061.1282|971.0464|1012.9476|817.6873|1264.3233|1329.6433|1505.5228|832.0698|734.8786|631.6584|909.8701|828.3951|1091.9187|1302.6186|1149.9412|1223.6815|1691.7868|993.7191|970.9187|1190.6243|1216.886|658.9963|776.9034|
2022-02-13 18:35:09|pink_usa_0831|JPXGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.3827|338.9661|388.4196|431.4449|427.7317|445.1637|376.3239|350.0381|332.9587|347.8227|383.6192|461.7311|473.4616|537.4796|513.7146|550.298|449.1855|1282.9916|14534.5779|11360.4294|11746.0395|1016.5537|10779.7802|9261.3061|12727.0621|857.9514|794.2338|964.3864|929.683|1175.7119|1125.91|1246.5619|1023.0846|1317.9252|1151.7664|1326.061|1271.5943|1559.2276|1287.6209|1423.1224|1394.7415|1596.2818|1463.1206|1611.1784|1502.1276|1751.4356|1676.6655|1905.4886|1927.1576|2039.7066|1734.6881|1761.1856||
2022-02-13 18:35:10|pink_usa_0832|OSCUF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.3827|338.9661|388.4196|431.4449|427.7317|445.1637|376.3239|350.0381|332.9587|347.8227|383.6192|461.7311|473.4616|537.4796|513.7146|550.298|449.1855|1282.9916|14534.5779|11360.4294|11746.0395|1016.5537|10779.7802|9261.3061|12727.0621|857.9514|794.2338|964.3864|929.683|1175.7119|1125.91|1246.5619|1023.0846|1317.9252|1151.7664|1326.061|1271.5943|1559.2276|1287.6209|1423.1224|1394.7415|1596.2818|1463.1206|1611.1784|1502.1276|1751.4356|1676.6655|1905.4886|1927.1576|2039.7066|1734.6881|1761.1856||
2022-02-13 18:35:12|pink_usa_0833|ZNKKY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1173.287|1063.476|1058.9862|1081.2166|1220.7273|1228.5264|1145.8635|1076.6164|1200.0472|1132.5566|1209.0613|1229.7612|1482.7473|1616.0049|1649.8029|1502.062|1679.075|1670.3849|1726.3682|1597.3894|1848.7074|1543.7698|1473.6027|1496.8158|1642.1434|1494.9747|1480.9129|1398.7821|1825.8575|1673.0873|1622.4692|1698.8459|1696.7504|1490.618|1486.1564|1413.5675|
2022-02-13 18:35:13|pink_usa_0834|HKUOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.1419|592.4862||728.8159|735.9343|832.6334|874.507|894.9767|970.8883|1111.8139|1077.2981|1041.084|958.7635|1237.514|1259.4708|1228.4815|1197.3899|1210.1278|1069.5576|1117.6285|1088.9359|1360.2148|1176.5149|1153.8062|1118.1818|1358.0446|1140.1117|1092.3207|1094.9858|1405.0676|1357.5682|1312.3758|1090.0974|1361.6703|1257.9858|1159.2856|1185.3158|1418.8398|1695.0252|1404.6332|1325.8703|1772.1523|1494.3909|1461.0345|1471.5757|1752.5737|1665.4197|1585.5162|1818.097|1925.3244|2077.5586|2220.056||
2022-02-13 18:35:14|pink_usa_0835|NCBDY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1122.8473||1104.3161|957.5348|1054.932|1054.629|967.4633|919.5383|1059.2745|926.3631|1076.8513|1064.9925|1324.7267|1243.0026|1286.5832|1221.4291|1311.6868|1146.4869|1242.2206|1135.671|1276.843|1238.1103|1152.8465|1025.0655|1279.1501|1162.4426|1230.2224|1236.2518|1554.813|1651.3722|1762.4531|1582.8832|1838.1351|1636.6357|1300.1229|1355.4602|1745.715|1475.5116|1490.0424|1554.0152|1928.7222|1588.0625|1578.5264|1537.8127|1756.7376|1649.5921|1806.9977|1755.5868|1852.2152|1605.267|1843.7801|1899.8078|
2022-02-13 18:35:16|pink_usa_0836|SMMYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||991.3923|1519.8177||1588.3697|777.0745|1074.1953|1062.1209|1374.9802|1459.6637|1544.8585|1347.809|1862.9642|2328.9938|2256.8018|2434.005|2813.4299|2485.3659|2557.2004|2394.9912|2297.1392|1961.9316|1970.3161|1829.9174|1659.4584|1359.581|1521.7738|1347.2847|1525.0935|1551.6186|1804.97|2439.4441|1824.4932|1591.0169|1523.3152|1657.6028|1666.9008|1702.561|1463.1797|1250.6508|1608.1375|1691.1776|818.5103|863.3605|1377.2228|1091.6291|1522.0167|1634.6566|1435.5655|1375.0673|1471.8659|1175.4372|1161.2275||
2022-02-13 18:35:17|pink_usa_0837|AJINY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||760.4461|709.1816||813.5392|888.165|1048.7424|984.8741|1263.1007|1480.7191|1710.5902|1448.3414|1537.3055|1592.8041|1826.4731|1393.5852|1154.1897|1920.5317|1985.0692|1489.9832|1482.5336|1328.1961|1289.5334|1403.4231|1433.4262|1259.3|1509.4939|1441.8165|1372.987|1459.0736|1868.1031|1707.1469|1529.368|1441.1194|1762.4152|1670.483|1547.9482|1722.7137|1867.7344|1672.2876|1412.4441|1517.6041|1535.4938|1451.5449|1363.7915|1420.6744|1393.9367|1627.1378|1441.8111|1735.3319|1755.7727|1818.9697|1394.2001|1360.2109|
2022-02-13 18:35:19|pink_usa_0838|JTEKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||872.5305|777.0536||1260.9858|1656.0267|1089.4607|1157.685|1287.3544|1527.0506|1414.8862|1119.1639|1542.9605|1632.9456|1806.62|1489.0806|1341.0527|1162.2673|1026.2849|998.8217|960.9151|1187.9622|630.6139|736.0786|636.2994|725.9552|566.3164|615.6836|620.0449|604.4226|578.9367|720.9361|747.5439|863.2048|647.5545|811.6858|966.3499|1118.303|1290.7038|1295.755|1292.6338|1277.4973|1240.5635|1166.8134|1075.5362|1295.5836|1283.4744|1618.736|1330.7154|1158.2842|1106.2835|1449.6215|1466.8165||
2022-02-13 18:35:21|pink_usa_0839|EPWDF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.222||310.337|308.5143|438.3114|394.9011|490.2991|537.88|475.367|371.8982|409.6371|394.015|442.7824|967.2138|486.4647|458.8384|527.6547|566.6694|1087.6431|728.1492|829.1808|968.8732|1242.6196|1022.0942|1970.9813|1467.2608|1458.5823|1260.3384|1424.1339|935.1149|1425.6582|1064.4926|1507.8153|1369.9357|1177.9969|1481.8222|1305.3552|1252.3246|1558.0443|1851.6203|1092.9856|1622.1688|1551.8767|1627.246|1474.2342|1614.8883|1621.8068|1843.6071|1720.9177|1413.139|1046.9387|979.6411|
2022-02-13 18:35:22|pink_usa_0840|EBCOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.2152|779.6493||910.4611|969.5103|873.4906|1394.2279|1532.5755|1345.9945|1250.104|1636.6075|1122.4303|959.5357|1066.9036|1432.6074|1128.9706|852.479|1213.9191|1452.3257|1003.512|990.796|1004.2811|1306.0457|935.543|797.4517|829.0095|1031.138|965.4707|800.7093|837.9906|1215.3692|1065.6477|844.5214|830.7098|1228.646|1192.9482||1379.5907|1626.7399|1386.2672|1017.4632|1163.0001|1268.2609|1077.8149|873.4043|1239.0137|1582.0433|1529.7223|1192.9086|1259.9534|1435.2022|1272.4076||
2022-02-13 18:35:24|pink_usa_0841|JSGRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||941.2182|1301.6375||1369.7282|1261.8135|1277.3588|1103.1738|1072.5905|1141.2572|1220.643|1303.9732|1313.3719|1624.1683|2160.2822|1853.586|1579.4358|1266.3674|1319.1633|1358.177|1250.4477|1738.434|1603.2564|1454.7937|1414.1591|1422.8163|2130.3367|1330.9276|1212.0557|1691.3325|1420.4061|1643.2697|1696.1453|1605.9946|1196.5283|1197.3961|1188.3704|1208.777|1358.1265|957.9932|1165.1094|1283.0523|1389.2236|1233.2928|1426.8077|1483.6147|1029.7664|1581.7923|1512.5375|1863.1931|1132.5902|1094.1589|1050.7441||
2022-02-13 18:35:25|pink_usa_0842|KNBWY|cash_on_hand|0||||||||||||||||||||||||||||||||1706.7251||||1630.774||||1420.9673||||1272.3379||||1696.7514||||1825.4929||||1614.5256||||1171.5871||||903.8625||1340.9425||1790.4967||||1627.0727||||1180.5706||||919.4698||||1245.2197|1155.4817|1016.8929|1563.4837|1770.6336|1111.5362|944.4712|1473.4983|1434.8636|||||||||1449.8384|884.6228|||807.5152|1927.3584|1549.0382|1349.7485|1328.8204|1430.0602|977.6993|631.451|2295.4354|781.8957|1115.1465|980.9257|1023.9534|817.1982|1257.3327|975.9431|772.3076|506.9697|667.182|1084.1233|621.0523|420.8149|483.2501|413.8965|465.0864|226.1299|1483.939|551.6595|830.0456|590.8472|558.4006|802.5889|634.6394|1497.756|1470.8628|1457.1192|1444.7832|1426.4353|1567.3241|1629.4835|1219.2786|1241.013|1009.6485|1589.6875|1552.9865|1576.0301|1926.1463|1644.587|2079.0034|2283.0295|2133.388||
2022-02-13 18:35:28|pink_usa_0843|TKFOY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.6094||668.794|633.7768|96.2915|569.3802|640.0377|556.0374|910.7064|554.9011|566.6709|529.9298|799.8593|491.8933|572.0675|547.6672|369.2433|718.8837|637.729|633.8704|610.7679|626.1232|766.6496|749.2489|739.7766|847.8157|919.7449|888.5382|1826.9878|1033.0484|1001.7379|1090.8669|1129.4304|1541.7817|1250.8572|1965.0011|1912.0533|1201.8425|1068.8602||
2022-02-13 18:35:29|pink_usa_0844|TTUUF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.6094||668.794|633.7768|96.2915|569.3802|640.0377|556.0374|910.7064|554.9011|566.6709|529.9298|799.8593|491.8933|572.0675|547.6672|369.2433|718.8837|637.729|633.8704|610.7679|626.1232|766.6496|749.2489|739.7766|847.8157|919.7449|888.5382|1826.9878|1033.0484|1001.7379|1090.8669|1129.4304|1541.7817|1250.8572|1965.0011|1912.0533|1201.8425|1068.8602||
2022-02-13 18:35:30|pink_usa_0845|ATEYY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||848.9696||931.0123||734.1056||726.7856|752.5404|850.704|855.7134|957.4051|986.9255|1272.5797|1522.4046|1129.3437|1060.5291|1189.5949|1083.1422|1340.6256|1337.6935|1384.6077|1495.9109|1662.1888|1447.0891|1485.1194|1294.4339|1470.2094|1385.5884|1414.4474|1492.0833|1318.7469|1221.8713|1255.8261|1144.5095|1143.1565|1136.9721|1065.3967|1069.5759|1057.4475|1587.3696|849.0609|841.5693|707.3487|629.9244|656.88|507.1843|484.9942|479.7496|467.7898|401.4131|670.4438|731.9374|763.2174|712.6636|812.889|751.2507|721.5465|671.7107|760.0707|828.1957|939.3941|796.7423|852.5779|739.4923|815.5391|816.6875|978.3859|963.1053|1064.2104|1130.7382|1081.7659|1032.0659|1248.5876|1375.5124|1181.6359|1172.5403|1126.2106|1081.0458|1352.1717|1312.2309|1310.614|1057.686|
2022-02-13 18:35:33|pink_usa_0846|BSEFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||902.527|871.6401||1047.7264|844.477|860.6305|1242.8757|1276.8798|1267.3806|1514.9407|1800.6511|1932.5314|1594.6059|1479.5663|1862.7966|1836.0569|1478.6149|1380.1221|1483.3838|1501.4815|1234.7163|1272.9756|1476.1998|1364.4101|1097.307|1073.4827|1070.3884|1098.6265|1041.3346|1213.4885|1391.3112|1350.5285|1130.1985|1286.5318|1361.3667|1342.3368|1391.0732|1484.9451|1470.2457|1403.8768|1346.8488|1300.0618|1540.3138|1542.0765|1488.7847|1438.018|1506.2228|1505.0807|1508.1158|1422.8696|1665.26|1561.7385||
2022-02-13 18:35:34|pink_usa_0847|TINLY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.4556|||301.5913|247.1742|221.6495|307.8537|221.4121|343.9162|305.8967|345.3211|377.2712|406.296|437.1444|467.3379|445.9058|518.872|338.8462|355.8502|333.245|321.9631|329.5409|296.4468|361.5087|589.16|462.8711|435.8006|496.8878|899.6824|1044.5242|869.7669|1457.0773|1053.156|1054.5087|774.0541|860.9577|1039.0334|1253.2837|1063.366|1256.0204|1204.8662|1213.3944|1368.3859|1413.8606|1383.3235|1499.243|1495.0215|1466.9563|1542.727|1253.6942|1210.6627||
2022-02-13 18:35:36|pink_usa_0848|SGAMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1443.5429|1345.6634||1573.9137|1662.165|1867.7996|2095.3025|2483.8141|2326.0116|2300.8444|1858.3637|2429.3523|2194.1033|2359.8945|2328.795|2047.4306|1632.5845|1920.096|1535.0625|1806.7223|1875.3896|2030.202|1885.8729|1983.0144|1798.1689|1661.7846|1402.126|1317.6528|1341.5124|1687.9121|1775.6249|1882.2953|1750.0455|1812.922|1872.3267|1650.1095|1640.0098|1718.1719|1442.5045|1240.7901|1177.9966|1370.2116|1214.9143|1071.5624|1244.8107|1521.295|1462.5224|1365.3406|1574.7952|1411.357|1255.3948|1326.8989||
2022-02-13 18:35:38|pink_usa_0849|MKTAY|cash_on_hand|0.109589041096||||||||||||||||||||||||||||||||614.8324||||278.9366||||314.5108||||249.5942||||323.4079||||245.309||154.1961||166.9041||||182.0555||138.7319||596.4292||695.1223||665.3006||703.4184||498.2551||551.6022||476.6453||544.8292||504.6221|540.388|552.1059|703.9416|851.9512|803.1256|889.7062|989.9133|850.4102|756.3773|742.7471|730.4215|737.0751|726.8335|744.789|832.9504|866.2338|762.0469|841.0676|872.2924|982.4014|702.2892|761.4478|738.5362|669.7108|703.6291|845.6649|1042.5457|1115.0953|1086.2464|1224.1612|1264.3008|1215.3061|1090.6174|1110.3775|1046.9745|1013.8081|928.0026|1122.8011|1237.2692|1206.4851|1154.3047|1331.9317|1298.6531|1345.3478|1278.5363|1364.7391|1377.8945|1382.0129|1270.5931|1310.8882|1358.9673|1456.6435|1470.9753|1651.0081|1638.9508|1719.8686|1708.6863|1768.831|1847.6299|1838.3094|1593.7419|1512.5162|1585.0888|1662.5625|1506.2632|1593.2638|1583.2043|1560.7405|1456.3047|1639.2755|1725.4905|1512.6494|1075.8498|980.5665|773.4969||
2022-02-13 18:35:42|pink_usa_0850|KNCAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1122.5743|1350.9053||1944.7101|1685.299|1758.8578|1813.876|2029.6867|2367.0793|2105.2669|2164.0746|2387.4087|2778.4271|2817.9859|2713.3596|2947.3948|2226.6217|2293.304|2188.6924|2392.1034|2109.2082|1846.4826|1653.7784|1549.0929|1427.3277|1493.0068|1144.6838|1000.3028|934.3393|918.7398|836.1135|1030.5081|819.7935|890.3931|680.4201|899.9046|1268.2237|1424.1094|1300.5776|1353.5725|1188.2276|1156.5605|915.8916|841.0156|810.9783|888.4175|1456.0724|1201.7915|1230.9751|1151.4907|1020.7778|998.5754|984.4988|
2022-02-13 18:35:44|pink_usa_0851|MNBEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.4403|289.6175||299.1614|311.8037|292.5212|284.5114|319.6763|303.2408|365.6244|310.0474|318.7268|305.6625|353.7715|316.701|339.8002|362.0186|378.0401|288.9442|364.7314|346.7967|387.6986|370.0162|353.2519|380.3998|390.0074|334.2152|366.0781|353.8539|366.0137|568.8641|614.1676|608.042|849.367|1001.2116|868.5797|908.5275|1040.6989|940.1143|961.7458|1193.0032|1294.0191|1124.7181|1130.5028|1339.1018|1376.8742|1449.2134|1357.3254|1498.0417|1681.0952|1625.2496|1701.933||
2022-02-13 18:35:45|pink_usa_0852|YKLTY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||670.1552||797.9934|795.2957|918.3031|980.3202|1021.1961|1047.4408|1067.8207|1024.5539|1161.9633|1084.5163|961.2958|1135.386|1160.4494|1034.756|961.9171|1009.3808|1039.8748|1010.7327|1069.6571|1087.0453|1009.6867|1027.5765|1002.6275|965.1719|1015.3916|1038.1225|1084.0639|1159.2639|1168.172|1100.5956|1180.8763|1196.4857|1250.549|1374.8323|1428.3251|1341.7189|1314.8789|1531.1155|1411.3292|1423.0365|1455.9676|1566.2892|1625.1784|1439.8544|1543.0936|1726.8576|1597.7425|1575.1257|1662.1901||
2022-02-13 18:35:47|pink_usa_0853|THKLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.1291|647.713||786.9958|748.974|740.4535|780.9543|857.2659|1189.3434|1203.2501|1270.198|1320.6687|1368.1582|1346.0742|1446.921|1441.9031|1254.0164|1231.5695|1420.9022|1509.5758|1412.5461|1344.2789|1430.4099|1275.4504|1179.2828|1293.2961|1211.3508|1067.2393|1024.7844|1129.5987|1210.3209|1222.6843|1063.521|1228.4137|1197.7085|1236.7621||1360.0179|1282.2464|1262.182|1218.984|1442.6612|1383.3046|1313.6416|1369.121|1429.2461|1418.9522|1643.0228|1540.2387|1457.4163|1513.5134|1378.9247||
2022-02-13 18:35:48|pink_usa_0854|FELTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.6988|863.2167||431.0112|474.0535|399.2074|969.8451|832.201|736.2859|984.2337|839.1499|370.3908|401.4668|781.5245|670.2192|480.9521|259.349|422.145|234.8084|242.7761|264.3431|330.6209|239.46|295.3957|241.056|266.2004|235.4535|238.7528|258.7774|275.807|270.8094|284.288|282.7796|376.0505|257.1581|263.1411|270.3576|314.0305|258.438|255.1104|234.7874|264.2928|232.8863|214.2347|286.2617|592.8675|1416.4707|1475.1587|1028.5323|693.8895|787.5086|882.7323||
2022-02-13 18:35:50|pink_usa_0855|KYSEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||663.5583|892.4259||915.5652|774.473|746.301|715.7985|986.4798|962.4588|1545.8441|1574.6823|1939.1116|2784.1542|2044.6384|1808.478|3940.1723|2583.7673|3918.7269|3183.3005|3389.6981|3129.2327|3687.5529|3068.1461|3911.2162|3575.4296|4269.4042|2968.8086|3084.5435|2776.5575|3739.765|2670.6257|2752.734|2700.5372|3707.0733|2427.7203|2326.3935|2554.4358|3253.0464|1359.7063|1418.2846|1315.7571|1968.2705|967.3197|1571.2086|1956.3463|1887.9821|1384.9547|1808.1711|2414.0616|2122.6876|1577.0615|2016.2406||
2022-02-13 18:35:51|pink_usa_0856|RNECY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1022.9179|||1027.3345|975.2915|3612.1806|3969.1707|4115.947|4059.0218|2197.7134|2066.9098|2033.8718|1606.6066|1099.7784|899.7324|1109.6881|829.1246|976.6881|2448.9164|2548.8271|2597.3735|2487.2146|2638.5535|2816.2623|2865.864|3007.4967|3242.0967|3364.4548|3546.9937|3866.7159|3224.9699|3048.5843|907.181|1134.3339|1109.9783|1253.5705|1174.2739|1455.3527|1627.6118|1715.5635|1778.8805|1083.9575|1155.6611|1349.3133|1271.3252|1384.2669|1668.5067|2136.9111|2220.9159|4618.0011|1996.7935||
2022-02-13 18:35:53|pink_usa_0857|TOSCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||642.9619|576.4777||560.8706|616.319|621.0997|601.725|571.9838|634.2731|647.4333|747.5878|667.2663|825.8422|822.5671|750.1032|675.6462|549.0407|695.4507|586.2139|546.3408|520.9098|626.6979|517.3345|429.0133|416.5665|537.5161|577.8921|704.6477|689.0743|803.1767|773.209|722.7773|697.5815|918.0837|544.9323|676.3729|742.0287|1146.091|788.9766|733.1906|679.4053|969.9754|866.3634|875.1868|709.0562|1023.1412|1342.5276|1307.2094|1316.455|1440.773|1330.7752|1220.7838||
2022-02-13 18:35:54|pink_usa_0858|TKGSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||809.8818|675.7405||941.8862|848.0567|1148.0098|696.9614|780.9855|908.753|1145.6022|918.83|990.5536|1013.2294|1508.4832|973.3878|783.5419|839.8488|1536.4804|751.1697|980.3739|699.2066|1467.0629|828.1808|718.4863|809.2869|1078.8895|1064.0884|1145.2777|810.2875|1514.821|832.7674|829.9052|632.2195|1186.2069|1068.3172|893.6467|758.8019|1207.7359|990.6203|804.8164|947.849|839.5967|1274.9339|994.4294|1088.9661|1399.8679|1327.778|1831.4312|1979.7875|1442.1599|1545.5001|1664.9415||
2022-02-13 18:35:56|pink_usa_0859|TSUKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.8633|505|494.7316|497.1863|417.745|503.8625|542.1627|619.8709|578.5182|692.929|712.14|760.6263|668.5193|731.5272|742.5936|787.8438|725.8167|828.3281|784.4512|853.2167|772.8353|857.8362|845.7908|838.7869|764.2647|885.8436|855.0002|902.4378|857.6473|1001.4819|1019.4966|1061.0342|944.1722|1084.0933|1066.3981|1062.2711|1006.0531|1117.6257|1039.9228|1059.6101|1018.9041|1066.7673|1046.4684|1125.6398|1082.3543|1256.1318|1279.7094|1368.7378|1342.6051|1446.2664|1422.3026|1460.6884|1386.9675|
2022-02-13 18:35:57|pink_usa_0860|KNAMF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||504.8916|621.1148|594.4919|741.0975|783.9822|822.4169|746.2136|725.7603|1005.9912|834.5866|807.4718|668.3654|632.7699|583.5876|559.7298|367.5549|367.2441|485.2378|389.21|425.2962|432.9351|521.8213|497.7023|589.3105|501.7186|541.0368|418.6877|429.9326|471.151|542.4106|535.4505|553.2299|638.1014|715.6828|663.5465|703.0467|826.2154|928.8796|963.2826|793.0731|676.238|676.1648|451.0673|527.6484|454.905|486.0832|477.9931|471.8068|504.8951|538.6325|579.0738|675.7461|845.0396|1013.4306|1058.7061|1133.2398|1092.4017|1205.1414|1198.0923|1217.3219|1274.0247|1453.7039|1349.7354|1333.8782|1354.325|1436.2036|1370.3757|1291.1233|1029.7724|1216.1403|1234.2525|1657.9838|1827.0852|1835.0279|1804.8217|1986.7885||
2022-02-13 18:35:59|pink_usa_0861|KNMCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||504.8916|621.1148|594.4919|741.0975|783.9822|822.4169|746.2136|725.7603|1005.9912|834.5866|807.4718|668.3654|632.7699|583.5876|559.7298|367.5549|367.2441|485.2378|389.21|425.2962|432.9351|521.8213|497.7023|589.3105|501.7186|541.0368|418.6877|429.9326|471.151|542.4106|535.4505|553.2299|638.1014|715.6828|663.5465|703.0467|826.2154|928.8796|963.2826|793.0731|676.238|676.1648|451.0673|527.6484|454.905|486.0832|477.9931|471.8068|504.8951|538.6325|579.0738|675.7461|845.0396|1013.4306|1058.7061|1133.2398|1092.4017|1205.1414|1198.0923|1217.3219|1274.0247|1453.7039|1349.7354|1333.8782|1354.325|1436.2036|1370.3757|1291.1233|1029.7724|1216.1403|1234.2525|||||||
2022-02-13 18:35:59|pink_usa_0862|MIXIF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.9578|114.837||132.1946|125.8395|130.0225|134.9107|150.4373|151.1419|159.7819|126.1674|121.6872|124.9291|126.6394|136.395|160.356|146.0146|140.1734|128.3644|125.1643|101.2848|173.1375|201.213|260.9379|352.084|544.9557|463.0749|701.7534|750.154|1123.8335|1019.5452|1177.0236|955.8397|1200.9824|1179.1157|1289.4472|1212.8483|1469.7479|1282.5992|1301.1131|1276.6546|1302.4969|1282.6263|1321.7653|1140.4919|1160.576|1227.9047|1340.6327|1398.551|1358.0458|1192.5432|1126.085|1037.5773|
2022-02-13 18:36:01|pink_usa_0863|STAEF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.5325|477.0432||633.2395|649.085|760.8608|750.0375|765.0232|822.863|843.1549|811.7185|791.4813|782.4831|816.2248|778.7178|764.7371|751.1933|758.4698|749.7584|667.458|668.844|739.2596|776.3665|738.8136|668.9471|692.1062|690.6962|708.301|724.1584|783.1673|808.7125|829.6977|831.6587|910.857|941.5234|1018.6972|1066.4844|1238.3654|1241.5485|1211.4467|1203.8233|1298.0866|1343.9341|1340.2635|1298.8986|1236.8948|1145.1881|1156.7382|1236.7345|1256.264|1277.9284|1250.3967|1209.5872|
2022-02-13 18:36:02|pink_usa_0864|CCOJY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.2341|171.27|226.7034|773.6667|790.2476|850.1442|938.8075|490.1252|438.8141|540.7739|645.1414|668.545|518.9751|475.461|619.953|614.7502|567.0018|540.8199|685.946|674.3809|650.4851|576.9086|605.8358|352.3435|332.6318|499.6194|574.453|663.6348|690.8076|691.2979|826.1017|747.6907|747.4322|891.7788|932.0028|1068.2407|1195.3899|490.7635|455.1314|599.4966|494.6922|423.733|1285.2413|1052.1606|832.5109|1108.0772|1225.1178|1119.6941|1511.5525|914.0259|863.8122||
2022-02-13 18:36:03|pink_usa_0865|SQNXF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1149.5293|1131.0081||1089.015|1019.5945|1562.9956|1636.3078|1733.3693|1303.6998|1335.7345|1328.3071|1393.5976|1402.1221|1354.6643|1243.0404|1225.3517|1083.3229|1066.4392|1031.2301|1071.751|974.919|1121.0211|1105.444|1048.4585|981.3741|863.3499|795.1629|807.8258|858.3362|1043.6715|1017.3761|1033.5509|960.9211|1157.0316|1107.9308|1203.3395|1160.3734|1287.1469|1026.2513|978.9244|1018.1248|1167.6719|1126.8776|1146.7687|1137.3513|1142.2829|1100.5583|1268.3448|1394.6629|1325.5659|1189.4947|1281.8944|1253.6628|
2022-02-13 18:36:05|pink_usa_0866|NRILY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||709.688|346.4906|399.0383|539.9427|546.8525|638.9841|663.9089|773.6605|996.5939|1158.9444|1266.6173|1476.1426|1178.0426|1087.911|975.366|896.77|782.164|1066.864|1039.5048|1159.0809|1045.7555|910.3663|1067.0689|1162.4069|1084.2498|1216.3926|1379.2978|1341.8083|1212.4225|1447.6309|1394.3363|1576.8959|1210.3319|1421.0943|1463.6498|1152.7344|1034.9782|1512.7422|1170.965|1114.462|1037.7168|1218.2865|1229.8451|712.7971|768.7732|1035.3459|1097.9374|1158.2239|1206.5799|1477.8488|1510.0307|1359.0398|1340.502|
2022-02-13 18:36:07|pink_usa_0867|NGKSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||395.7833|343.198||482.3634|504.992|694.401|712.3181|719.7966|794.2616|819.6318|834.8258|1020.3793|945.2886|942.0138|935.8524|885.8993|780.373|750.1543|686.4545|1065.5985|1000.2783|1092.6864|952.4168|945.3868|779.0294|845.9881|823.0359|644.5174|767.3516|867.7422|909.0368|914.3508|829.2771|920.7222|905.8016|963.1498|1000.6779|1092.8774|1037.8418|787.33|675.0103|756.0357|869.1994|856.4292|865.8008|851.1742|1097.6586|1472.6888|1432.9428|1502.8501|1330.6756|1164.3183||
2022-02-13 18:36:08|pink_usa_0868|CSIOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||799.3688|998.0012||894.0925|821.9773|1135.107|1110.2928|1185.7466|1478.9154|1508.3898|1432.7548|1539.9636|1508.2096|1251.3164|1145.592|1188.399|1262.0178|1201.8442|1136.6994|1192.3981|1233.0105|1134.5569|1012.5628|931.9601|895.3054|957.6485|821.8623|955.6117|1062.7486|1087.6405|1043.4347|1231.852|890.1337|886.5024|845.2476|926.1538|1108.0138|1081.5948|935.4546|981.3961|992.8508|1115.7766|976.2819|1048.2752|1236.3073|1107.5471|1094.5637|1301.3423|1408.79|1273.4059|1233.8744|1250.8255||
2022-02-13 18:36:09|pink_usa_0869|DCMYY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||948.635||2268.6661||3588.6279||5765.649|5831.1871|7657.3384|5133.2818|8047.4129|5250.2839|4367.5576|8042.4202|9517.5908|9384.6818|8743.0229|6495.8555|7571.857|4752.9111|3373.0442|3321.8022|4186.2974|2678.1648|3668.2948|4483.5029|6998.1211|4607.9567|4944.0776|5827.2306|6080.1596|5595.8476|6480.736|3857.0678|8132.1502|7902.9036|11011.6882|9062.941|10897.0796|10970.9609|12732.903|8893.8006|10857.0213|9125.1216|9178.2107|5719.9364|5686.3303|4240.0959|6069.5967|3375.3735|5310.1559|3879.1902|2265.8974|2289.195|2910.1016|3016.3232|4216.9927|3797.5488|3205.6692|1987.3136|4556.0664|3186.7885|5278.4179|4704.6893|7451.6754|8089.9279|7175.6049|4940.0089|7386.0012|5923.2222|2623.591|2008.4127|3886.3009|1458.995|3699.0441|1072.3789|||||||
2022-02-13 18:36:10|pink_usa_0870|NTDMF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||948.635||2268.6661||3588.6279||5765.649|5831.1871|7657.3384|5133.2818|8047.4129|5250.2839|4367.5576|8042.4202|9517.5908|9384.6818|8743.0229|6495.8555|7571.857|4752.9111|3373.0442|3321.8022|4186.2974|2678.1648|3668.2948|4483.5029|6998.1211|4607.9567|4944.0776|5827.2306|6080.1596|5595.8476|6480.736|3857.0678|8132.1502|7902.9036|11011.6882|9062.941|10897.0796|10970.9609|12732.903|8893.8006|10857.0213|9125.1216|9178.2107|5719.9364|5686.3303|4240.0959|6069.5967|3375.3735|5310.1559|3879.1902|2265.8974|2289.195|2910.1016|3016.3232|4216.9927|3797.5488|3205.6692|1987.3136|4556.0664|3186.7885|5278.4179|4704.6893|7451.6754|8089.9279|7175.6049|4940.0089|7386.0012|5923.2222|2623.591|2008.4127|3886.3009|1458.995|3699.0441|1072.3789|||||||
2022-02-13 18:36:11|pink_usa_0871|TOTDY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467.1351||535.617|481.5892|566.8586|536.5127|604.3738|575.1317|579.0034|538.234|494.7621|486.4989|412.128|454.167|516.3206|486.6108|608.9402|664.1788|746.1009|681.2616|837.3722|746.1358|730.2951|627.5073|724.9136|591.8041|747.3119|670.7313|890.1715|843.7005|839.9422|704.2364|956.6681|729.2721|830.7659|817.0778|976.0805|750.8845|845.1461|737.1575|887.2622|770.0503|842.9052|798.921|970.1308|1048.9487|1141.4365|1157.7024|1299.3046|836.8907|760.8504|673.5271|
2022-02-13 18:36:13|pink_usa_0872|DIFTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2017.6298|2037.5841||2243.8047|1650.6625|2105.2565|1772.3824|2286.6708|2088.5749|2233.2319|2006.2879|2526.2825|2109.2128|2747.8683|2163.4452|2758.3679|2259.7439|2915.3493|2226.4006|2895.8983|1523.7422|2562.8102|2039.5311|2132.8738|1471.6301|2187.3207|1627.775|1919.5727|1364.2212|2164.1775|1794.6801|2372.6888|1460.654|2385.2664|1679.4269|1905.4816|1374.2734|2536.9266|1751.0504|2047.6032|1552.5834|1813.9283|1147.8418|1438.1641|872.4952|1517.1034|1026.9405|1404.9621|1281.9372|1817.4872|1727.3699|2055.8228||
2022-02-13 18:36:15|pink_usa_0873|DITTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2017.6298|2037.5841||2243.8047|1650.6625|2105.2565|1772.3824|2286.6708|2088.5749|2233.2319|2006.2879|2526.2825|2109.2128|2747.8683|2163.4452|2758.3679|2259.7439|2915.3493|2226.4006|2895.8983|1523.7422|2562.8102|2039.5311|2132.8738|1471.6301|2187.3207|1627.775|1919.5727|1364.2212|2164.1775|1794.6801|2372.6888|1460.654|2385.2664|1679.4269|1905.4816|1374.2734|2536.9266|1751.0504|2047.6032|1552.5834|1813.9283|1147.8418|1438.1641|872.4952|1517.1034|1026.9405|1404.9621|1281.9372|1817.4872|1727.3699|2055.8228||
2022-02-13 18:36:16|pink_usa_0874|OJIPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||977.7826|926.9982||609.3315|543.2083|459.9159|346.7631|406.7176|457.1311|397.0086|458.7398|400.438|642.9852|539.8853|632.079|1201.7942|663.6194|613.4643|629.9124|805.3769|713.8256|564.8686|1004.3692|807.4642|591.3656|518.888|581.258|513.547|568.3923|457.7862|538.5159|515.832|563.7623|479.5773|569.7555|621.6878|558.4286|590.5998|614.4316|676.0869|958.7868|795.7193|836.9653|846.5085|914.8013|780.25|1011.1686|1025.8649|1061.489|1235.1425|987.9589|949.3188||
2022-02-13 18:36:17|pink_usa_0875|CYAGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.5548|189.0417|206.2091|241.3374|177.1062|197.8933|258.6344|282.0729|265.5351|294.6102|283.6443|310.4267|296.5763|336.1419|317.5578|316.3714|300.7867|378.0508|347.0498|348.2363|266.0109|297.1264|291.4616|374.4018|322.6719|353.426|349.5698|413.2215|301.0991|453.1598|505.269|635.8618|400.2713|460.7502|449.4062|539.7667|479.8847|928.6353|936.3051|942.9048|847.587|861.3867|881.4331|915.2215|896.6465|902.4636|1005.648|1196.7288|1110.1241|1080.3576|1505.4353|1790.3519|1505.1428|
2022-02-13 18:36:19|pink_usa_0876|SSDOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1134.4649|1058.0154||1185.3809|1584.2597|1013.6686|1403.7764|1370.1963|1355.835|1262.7851|1241.7382|1348.9959|1081.3117|1140.1195|973.1358|991.9661|717.2686|969.2131|933.2435|1201.0237|1003.0039|1252.5505|940.8905|1237.8028|928.5929|1015.2906|997.1525|1186.0151||1135.6932|1388.4417|1291.778|1100.8105|1005.9764|1168.3331|1280.5849|1547.6287|1267.5929|1489.6899|1219.152|1140.8242|1006.0965|952.4075|929.5606|1013.2706|918.8414|929.4558|1040.4852|1464.222|1194.9211|1220.3325|1490.873||
2022-02-13 18:36:21|pink_usa_0877|JSCPY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.8501||542.0889|612.6102|755.5264|864.3031|1046.2491|1124.7909|1204.8007|1120.8985|1173.4036|1193.9242|1093.3299|1269.3744|1488.1681|1285.9989|1185.2132|1062.9988|1183.7519|1130.9727|1111.5665|1128.8024|1191.8743|1049.1544|966.2377|921.2026|947.4041|948.6568|1122.3654|1195.0787|1187.2286|1111.1109|1273.5004|1088.5971|1125.6941|1151.051|1305.4681|842.0159|761.8392|698.3902|683.523|680.9385|634.3766|645.9781|610.6517|922.2064|942.9974|858.8232|791.4651|640.3935|836.7362|454.0091|
2022-02-13 18:36:22|pink_usa_0878|OPHLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1258.0432|1181.801||1375.4884|1221.372|1210.2897|1292.7652|1577.0983|1439.6146|1514.1474|1487.2213|1718.7222|1606.5106|1528.2513|1476.8712|1667.0455|1376.1198|1382.0762|1200.8359|1371.8408|1136.3953|1244.7283|1124.7992|1059.0884|881.6121|1064.6018|1018.9945|1086.2484|1017.0488|1182.1266|1172.8622|1135.3737|1108.1704|1473.0947|972.2288|664.0172|560.0607|807.1522|738.9502|836.2885|836.2776|644.5699|473.9192|801.1939|905.2142|929.177|908.0052|871.4098|934.5199|951.5984|833.5346|1155.8051|958.0986|
2022-02-13 18:36:24|pink_usa_0879|YAMCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||493.0789|430.7953||500.311|510.2702|642.2231|578.1645|623.1158|613.5368|711.2234|656.4222|729.7451|688.5707|690.1443|610.4196|647.9026|583.9074|549.0009|529.4688|640.8553|648.8024|588.4421|605.6111|660.7489|623.339|660.6483|686.7353|730.78|825.9081|784.4129|823.4295|932.3603|839.9042|946.8029|916.6734|1025.2484|1230.3754|1157.0724|1017.9181|1030.381|993.0411|958.9271|901.3223|1037.5116|1019.8456|977.2093|890.9228|1051.7084|1121.3812|1250.2267|1334.9001|1644.6904||
2022-02-13 18:36:26|pink_usa_0880|YOKEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.9952|575.5687||607.9082|568.1052|832.9755|953.5505|616.0771|592.1011|705.1293|888.871|722.3571|657.8114|663.6816|750.4812|558.9147|613.5523|627.7588|680.1698|628.4278|574.8496|556.7452|694.4694|600.891|604.4563|633.9308|612.065|503.7964|530.0629|581.0275|736.9953|664.8172|676.0006|668.5282|734.4581|654.9504|635.571|736.4642|772.6449|709.503|769.4|780.2788|770.7732|732.833|665.795|939.3831|862.5297|919.7752|837.5405|932.9335|954.2987|982.4067|860.9791|
2022-02-13 18:36:27|pink_usa_0881|KSANF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379.6721|324.4827||405.7577|379.8942|440.2463|427.6485|408.9365|432.5175|498.7218|262.4326|312.9155|353.9121|539.9095|455.238|556.8539|531.8632|568.5736|575.3401|555.2833|531.8312|600.1122|555.9265|581.2035|518.9819|573.7476|514.2894|595.6475|582.1205|719.278|1488.0462|1501.0943|1197.5294|556.3884|519.9216|547.5446|567.6977|693.2065|495.007|514.9882|527.8615|701.3355|436.1057|510.3265|512.0073|585.9277|845.4008|975.6069|1056.8543|1128.103|1025.4184|673.7001|538.1022|
2022-02-13 18:36:28|pink_usa_0882|ITTOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.2699|629.735|||693.2138|856.2797|746.4554|819.6745|726.703|923.4125|878.1289|855.0286|851.9811|1089.5148|688.7664|768.9746|693.0433|711.2745|468.8554|519.4826|479.8546|541.9365|525.9225|481.9339|495.345|544.3975|407.8097|428.1769|466.626|577.4598|578.8051|597.2843|531.6487|654.9691|586.465|627.6167|680.8169|699.5018|718.375|687.4866|746.2285|712.2034|795.6763|709.3791|711.4897|878.2577|817.9835|856.7895|928.4987|958.7688|821.214|816.9586|979.6237|
2022-02-13 18:36:30|pink_usa_0883|GREZF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.776|109.9657|100.5915|140.9648|169.3296|241.3002|202.4879|257.1424|278.4433|275.7271|272.5094|407.1296|627.6933|916.7634|485.3055|499.3108|394.756|492.5626|483.5593|527.7142|583.5933|649.1824|599.7211|645.1847|639.6792|649.229|608.7762|638.5356|688.2541|780.0081|806.5018|706.6524|710.1894|735.3417|728.3647|736.5204|807.3874|788.9494|743.6314|788.3034|778.6734|782.8865|786.4009|815.5055|796.0911|808.7453|812.5783|863.9039|851.7927|857.7779|1043.4548|577.9893|
2022-02-13 18:36:31|pink_usa_0884|SKSUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.4322|412.5143||588.3592|620.8017|696.7314|427.4225|854.9515|879.8817|1027.9744|754.1545|1117.3616|835.3917|916.6324|789.0498|1046.6159|707.8018|967.8325|876.8029|1294.3426|1104.7748|1046.2585|937.548|898.3615|595.9859|726.2049|757.1676|772.5434|610.5978|606.0103|698.5348|899.3545|639.2699|982.874|836.3126|797.37|848.043|733.9424|691.0862|620.6897|612.6818|630.2658|682.4399|994.5313|657.9528|710.8062|795.5664|790.4822|824.8096|792.7705|762.8582|1215.6652|1016.1738|
2022-02-13 18:36:32|pink_usa_0885|DACHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.5761|308.5247||271.0834|326.1012|330.5134|422.055|476.4126|514.3707|529.7815|607.7171|580.9947|502.1617|432.2241|420.8526|434.9834|471.2825|581.4025|462.0529|629.4702|617.3439|662.6994|661.0341|668.1706|514.1942|581.3288|577.835|604.9394|537.6408|593.4388|570.4496|668.0279|631.291|866.7988|873.177|1111.3117|1075.4077|1216.5907|1055.1235|951.1818|955.316|1084.7512|912.3048|989.3255|759.581|753.0091|784.5902|769.0959|770.2115|829.7738|780.3532|820.8176||
2022-02-13 18:36:33|pink_usa_0886|IHICY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||870.2053|1022.0897||1363.0451|1073.323|1149.5492|1285.9739|1126.359|1049.1341|1413.6121|1014.1834|862.4296|1011.6335|809.7975|638.9334|919.1683|894.2074|779.7947|774.2982|710.8828|741.7008|629.3118|736.7885|627.4153|730.7931|789.3956|780.5662|772.9104|734.218|960.3333|1048.1621|793.8567|956.4157|1063.5221|1002.2381|1039.0708|978.4231|1025.9535|849.8877|893.181|788.095|873.5803|622.476|570.9435|540.594|1380.0757|782.4154|816.2121|931.902|1107.3532|804.7322|729.1919||
2022-02-13 18:36:34|pink_usa_0887|SNPHY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||489.9813||665.5209|639.1197|702.0657|661.9427|767.6716|789.8076|948.2578|936.4486|1087.2362|908.03|959.5341|841.2138|798.56|699.2305|663.2615|577.4113|665.2811|638.8436|748.0535|999.0349|489.6755|498.0485|550.7624|460.4424|903.7724|868.2298|889.9847|727.7936|578.2179|416.5817|479.6667|443.4258|557.2425|535.1448|656.3945|523.3182|664.7313|685.5403|640.9172|632.0127|791.0695|762.7124|850.1841|770.3611|561.3168|518.6584|574.857|498.4346|682.508||
2022-02-13 18:36:36|pink_usa_0888|DSCSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.4512|337.5218||211.1243|321.4357|195.0604|192.0661|240.0555|266.3817|244.1743|230.1071|291.455|200.8621|184.3155|262.5462|477.7063|408.2828|336.6434|340.5722|344.1483|321.3707|306.8337|344.745|368.6162|418.2238|434.9448|404.4112|462.2999|516.5837|597.7716|619.3765|736.6474|705.8184|695.1098|647.4563|725.698|749.4352|861.7113|753.4632|797.2958|799.8937|824.1562|833.0356|727.7198|779.2877|813.422|765.6583|854.0925|881.8221|995.4186|913.8179|1008.3928|1131.5857|
2022-02-13 18:36:38|pink_usa_0889|KSRYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.013|488.0421||521.717|504.1535|496.9995|507.0649|554.1008|577.3894|624.6914|621.532|653.1157|640.7587|623.1006|625.149|600.7232|559.7984|552.1975|519.5392|569.9183|517.3551|595.4578|450.7006|425.0923|432.6871|501.1263|516.0906|601.3361|606.8628|773.1938|757.2664|784.195|641.471|756.5998|725.6659|671.1106|685.2164|864.8825|815.2248|863.6001|849.0007|851.2583|852.5262|833.5959|801.0974|902.6857|764.385|824.2652|812.8545|937.2394|906.952|935.169||
2022-02-13 18:36:39|pink_usa_0890|SOHVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.9207|451.3185||477.4038|532.7915|668.2426|538.5693|538.1146|513.7694|630.8817|712.7471|749.0556|683.9633|891.4819|691.4628|562.2378|531.9911|507.7847|411.8361|542.7024|523.2065|756.2352|812.8091|743.8772|703.0549|769.976|642.7497|498.0244|475.0671|629.9432|614.1336|598.8255|371.5454|570.8061|531.3469|564.7804|555.3862|830.2725|701.03|839.1032|663.2659|663.6992|620.3536|749.9973|703.6566|805.631|748.7246|885.822|686.9131|902.1307|866.1183|885.0727|775.9214|
2022-02-13 18:36:40|pink_usa_0891|JPSWY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.7147|404.9494||383.2063|271.3193|488.4902|445.785|387.9517|482.6773|495.5966|427.4426|460.7017|549.2659|584.9982|629.7354|661.3622|565.1831|541.6731|542.3123|475.9454|442.5637|411.3109|408.7069|338.1252|341.8727|409.6853|577.4194|562.784|450.7813|551.7741|565.2165|595.842|481.9351|534.8601|565.5067|636.408|665.1347|743.6911|775.305|762.9123|728.5757|670.1478|718.7797|701.7186|626.3724|698.8328|747.5629|805.4243|814.3476|810.7827|802.932|841.5958|829.3736|
2022-02-13 18:36:42|pink_usa_0892|MTHRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.0414|82.7317||74.7677|71.5136|93.8609|82.1426|94.5547|99.5849|118.0863|107.064|96.815|97.6141|123.5356|103.2476|111.5962|112.5384|133.0898|113.04|137.1302|138.9206|182.6699|148.324|160.3156|145.9142|170.044|126.8059|148.011|147.2005|200.8231|210.6868|247.4196|133.2518|188.3338|197.8359|230.1629|221.821|232.8975|206.9187|233.9736|200.8955|275.4673|696.2585|717.6139|738.1112|764.4551|744.7282|846.5789|929.3907|1046.0829|972.2369|1030.5466||
2022-02-13 18:36:43|pink_usa_0893|HPHTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||576.7868|567.3271||550.5178|508.7437|591.8946|651.1512|751.8644|734.2491|813.0689|856.5331|945.6262|884.761|892.9642|922.8618|960.3199|881.5075|862.9493|787.8728|803.3227|733.7242|787.4948|809.5159|765.5481|676.07|708.0767|684.9994|680.1919|664.6557|770.587|730.8479|745.8941|661.6849|743.0317|746.8295|745.8049|614.2741|661.6453|641.9285|654.9326|670.9233|726.6338|749.5402|760.1218|699.616|724.7782|737.86|760.7968|785.1336|767.4701|826.3521|891.1382||
2022-02-13 18:36:44|pink_usa_0894|THYCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||898.7581|616.6252||676.6854|745.0933|1276.7815|742.7603|848.3781|844.9613|808.8258|849.7929|1011.4928|840.1793|783.7358|732.2616|764.6727|739.7843|630.605|667.1536|688.3374|631.8009|576.8886|583.5641|524.8828|552.2191|448.6993|467.7366|881.8105|487.0606|476.3365|510.0644|765.4447|566.1869|541.2551|502.8908|521.1443|551.3148|505.9381|532.8458|494.2736|545.0612|510.1237|531.0935|450.4504|497.4615|477.8342|736.6053|780.1581|783.0102|662.4158|716.1628|654.4584|696.0777|
2022-02-13 18:36:46|pink_usa_0895|AMDWF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1021.7193|943.6127||1149.3298|1091.2432|1135.9515|1202.7946|1291.2793|1216.1901|1242.0627|1449.6919|1431.4497|1255.2883|1172.7544|1243.5318|1183.8523|989.8526|942.748|995.4915|1051.9855|1037.8265|1169.3632|1021.565|959.9468|889.8984|1061.1361|1054.0721|1056.1708|1056.2165|1289.7625|1149.2159|1137.7842|994.1609|1075.8201|1021.3665|973.5322|984.1975|941.4517|825.5667|774.3295|684.4982|687.5544|625.9607|638.7857|586.1509|582.0415|727.3949|789.3561|831.0732|920.5236|948.9978|1026.9466||
2022-02-13 18:36:47|pink_usa_0896|PORBF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||820.2127|752.3558|841.0208|845.8815|889.2012|538.1478|598.5|568.2141|492.5538|417.0793|423.4512|448.7193|496.513|410.9319|475.4886|422.8895|519.4171|436.1528|489.0245|435.7088|532.4533|465.9092|555.4992|564.249|820.9198|794.2361|854.245|827.4592|894.6371|760.6103|832.9679|741.8283|905.5566|759.3276|829.4489|699.866|836.2591|708.3542|723.1197|721.5348|825.1199|767.2707|770.0408|734.4981||
2022-02-13 18:36:49|pink_usa_0897|TKYMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||388.2677|566.2161||1054.0203|1027.5495|1016.6083|909.5144|663.9164|810.1881|1200.3412|850.1399|1205.0014|1109.098|722.4633|694.701|957.8341|658.793|565.0583|297.9195|322.4717|312.746|686.5546|746.3921|1012.6389|945.3413|969.87|930.5426|854.5855|943.8179|1081.0567|1285.8705|1170.296|1008.554|1087.5725|883.0224|635.4124|639.0569|632.6249|592.1464|625.8618|554.3407|618.8206|649.5014|720.9578|672.719|754.3416|718.008|776.2688|745.1376|758.5683|773.5777|677.2554|569.3949|
2022-02-13 18:36:50|pink_usa_0898|JTTRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.9343|186.4359||231.941|202.487|185.4394|228.938|187.6112|190.4795|269.5846|221.7438|257.9679|277.7861|253.7649|239.9544|238.5505|190.2087|171.6935|101.926|142.4055|183.2524|147.4555|100.2663|112.6139|128.2786|391.3404|328.4613|367.4628|370.8357|388.5231|324.1912|314.4782|302.1509|350.9626|348.0515|360.1467|370.2693|399.8027|764.8365|867.7254|828.2577|788.7837|780.8568|725.6634|706.8522|665.8274|713.7513|643.2947|654.2473|1091.0181|1079.5587|984.9883||
2022-02-13 18:36:51|pink_usa_0899|SUOPY|cash_on_hand|0.358989086732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||832.22||1079.5907||667.1693|682.4912|745.2079||548.0343|497.2576|376.7544||219.5536|751.5392|598.7605|||520.4754|455.2232|635.3558|616.4373|612.0692|550.0429|611.9286|419.2523|411.6867|389.3779|418.4348|406.8804|414.9872|391.7679|441.1717|497.3121|580.7184|662.0568|689.5836|764.1217|689.2897|714.9918|646.2204|664.9975|566.4973|642.9937|627.0481|690.0516|707.7472|804.4577|806.1867|864.7795|844.0613|||
2022-02-13 18:36:53|pink_usa_0900|SUMCF|cash_on_hand|0.359504132231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||832.22||1079.5907||667.1693|682.4912|745.2079||548.0343|497.2576|376.7544||219.5536|751.5392|598.7605|||520.4754|455.2232|635.3558|616.4373|612.0692|550.0429|611.9286|419.2523|411.6867|389.3779|418.4348|406.8804|414.9872|391.7679|441.1717|497.3121|580.7184|662.0568|689.5836|764.1217|689.2897|714.9918|646.2204|664.9975|566.4973|642.9937|627.0481|690.0516|707.7472|804.4577|806.1867|864.7795|844.0613|||
2022-02-13 18:36:54|pink_usa_0901|NIPMY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||568.5997|578.6331|739.569|606.7408|1103.7853|1128.8587|1154.6451|971.5631|1067.3399|1167.9557|996.352|786.1253|928.8067|827.0892|1077.8757|742.8895|832.9054|759.7388|787.1342|519.5184|832.2125|781.1881|621.2458|504.2925|575.7387|535.3246|588.4242|410.0781|691.0745|823.2544|916.1883|690.6|900.0794|733.8957|619.4122|476.5851|685.4997|582.0036|527.5665|524.572|542.4838|573.3092|706.1278|623.5532|778.1773|688.3787|722.5568|728.4993|896.6463|787.0653|722.1973|624.1158|
2022-02-13 18:36:56|pink_usa_0902|TYTMF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.2117|201.154|200.527|242.8102|283.734|345.5653|207.6894|352.014|313.6859|288.0923|289.8654|493.7061|400.0752|253.5246|312.9325|539.0272|553.1639|346.5625|252.1581|563.6709|1236.4008|647.3287|595.6355|727.5037|590.6762|441.9826|477.9643|392.1501|487.3332|635.961|523.7945|397.6661|568.5164|372.5088|395.3827|400.4716|557.5707|508.0995|336.8692|287.4104|783.0296|947.0784|460.0654|362.7652|481.8222|683.7038|572.1519|529.8573|805.0626|611.003|585.9155||
2022-02-13 18:36:57|pink_usa_0903|CCOEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.0887|288.9711||349.4794|336.776|319.2568|324.7055|399.1062|329.1796|420.8322|395.2286|357.035|313.6805|300.7368|313.362|336.5673|330.3501|334.7636|286.8426|310.7595|303.4543|288.7892|281.8777|253.3974|271.0792|268.2915|254.5734|260.698|233.7031|252.9328|279.8458|219.9065|179.81|219.4589|216.3305|205.2292|202.8658|437.932|413.2764|439.4745|374.9765|478.0431|519.2397|534.9475|556.7928|607.5242|647.3736|653.5148|621.4554|645.7815|892.1075|996.2439|875.7261|
2022-02-13 18:36:59|pink_usa_0904|UHOIF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.7897|350.8538||427.1081|445.4047|476.8381|478.3403|525.4807|571.9906|564.2549|613.3793|620.1889|609.0985|652.8803|650.3868|630.8624|601.1082|597.6511|558.6587|583.8379|624.0339|572.0398|525.9817|548.4274|599.744|618.7267|570.8586|605.3231|615.6193|555.9557|585.5946|595.3876|633.3803|646.6959|638.4411|682.0974|697.7497|748.8102|713.8691|699.4491|716.8586|812.2511|690.6328|626.7994|667.9163|600.529|628.2|719.2448|711.0756|694.243|734.9875|724.9576||
2022-02-13 18:37:00|pink_usa_0905|TYOYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.1931|374.7605||440.9636|448.7695|446.6816|496.748|497.314|494.4196|480.2831|440.8486|385.688|361.5312|339.1308|353.6064|388.2805|361.8791|375.4807|393.3069|438.1314|403.91|575.7323|515.9541|426.2896|366.3967|389.1327|401.9173|414.0472|374.1723|408.9239|396.9881|392.8286|363.2569|358.3771|417.4601|372.6713|379.0417|467.677|515.2112|475.6085|497.1413|508.9422|481.0926|516.6438|472.952|551.6824|545.6136|676.5099|717.1065|764.1523|837.1802|917.9283||
2022-02-13 18:37:01|pink_usa_0906|CLBEY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.2208|192.491|222.5654|144.6717|236.4512|263.6928|308.9526|249.3123|332.8414|311.7073|398.3654|317.3776|473.9953|457.08|463.0141|356.9052|448.9243|370.1975|392.5942|302.4271|460.7134|477.1191|508.7981|381.5706|473.6742|408.4895|372.2535|312.703|438.1014|411.7292|489.3831|400.9573|502.8273|490.9167|652.7451|503.0172|680.6692|535.8084|583.4318|509.2436|666.0146|602.8345|601.4589|416.7811|
2022-02-13 18:37:02|pink_usa_0907|CBCFF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.2208|192.491|222.5654|144.6717|236.4512|263.6928|308.9526|249.3123|332.8414|311.7073|398.3654|317.3776|473.9953|457.08|463.0141|356.9052|448.9243|370.1975|392.5942|302.4271|460.7134|477.1191|508.7981|381.5706|473.6742|408.4895|372.2535|312.703|438.1014|411.7292|489.3831|400.9573|502.8273|490.9167|652.7451|503.0172|680.6692|535.8084|583.4318|509.2436|666.0146|602.8345|601.4589|416.7811|
2022-02-13 18:37:04|pink_usa_0908|SWPIF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5646|66.1348||82.288||101.2771|63.0088|384.9692|355.1674|370.2761|356.7329|382.9256|319.4077|324.0405|310.1742|320.6734|258.7675|218.5915|192.0237|239.7816|187.112|248.1333|189.9825|203.95|159.2392|188.3056|189.9683|197.8819|258.0968|294.4551|325.9518|293.8805|172.1062|275.2158|362.1546|200.1092|270.2246|376.3247|352.4829|250.0703|376.508|514.6873|515.8661|502.7864|450.9037|520.2314|533.0853|||||||
2022-02-13 18:37:04|pink_usa_0909|TOKUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.9575|428.4319||444.1328|265.1918|435.4892|309.9251|334.1593|242.6393|360.4437|368.9246|386.991|281.8916|389.9056|566.8992|257.1621|328.5359|289.2994|392.8094|306.508|326.0022|541.713|357.0602|197.5428|405.0996|344.3036|261.1504|269.6061|189.2981|352.4458|463.2484|449.0499|434.4483|362.232|408.0967|339.1687|432.9447|367.0559|406.7528|372.1324|369.5484|308.7114|406.8003|463.7336|477.213|549.5264|511.8206|453.9685|426.7113|416.6637|423.8413|451.0093||
2022-02-13 18:37:05|pink_usa_0910|FJTCY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.3622||230.8512|211.3988|227.4511|221.8416|229.9269|227.1668|256.7352|289.7278|336.2522|306.4862|305.5725|348.4404|369.7719|356.727|333.9565|381.1944|400.6955|388.014|400.457|408.6083|403.2477|412.1221|430.4961|365.2341|373.2597|366.8351|388.7811|399.1766|417.7039|392.5159|409.1791|397.2159|417.0008|424.7488|469.145|424.695|437.2931|465.1615|471.1886|499.2301|485.622|489.5457|527.6431|508.0844|570.5243|597.39|619.5746|651.2396|676.2638||
2022-02-13 18:37:06|pink_usa_0911|ASCCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.2525|249.8336||337.8812|398.8143|390.8905|492.2732|408.4593|429.9163|351.1282|392.8745|406.3406|376.1772|380.9997|414.162|449.8726|427.7049|423.653|412.0392|414.748|323.3243|593.1257|543.0888|532.2039||384.5756|473.2461|500.5601|470.2863|370.5689|324.6775|391.6925|588.3783|546.4068|573.9954|695.0931|720.7673|548.5654|538.0755|531.252|618.8168|401.6792|457.4407|436.5281|359.9644|295.5963|505.0731|603.3703|789.9234|582.2359|662.2034|717.972||
2022-02-13 18:37:07|pink_usa_0912|UBEOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338.3471|397.3643||418.6458|354.922|400.9926|485.8096|434.5025|436.2967|597.5262|550.0293|421.325|451.3123|404.1941|426.8502|419.566|430.8682|385.2936|443.1886|287.601|320.1127|296.9515|321.4163|304.4077|264.0735|317.4611|343.8567|260.8648|257.3415|377.7933|445.1659|296.4392|271.9032|327.6545|382.6755|334.6975|328.5625|461.6452|313.6851|320.2008|293.7991|296.7522|308.2629|299.0837|275.1594|381.4642|503.4653|454.5079|663.9627|727.9558|594.2317|441.4331|437.0722|
2022-02-13 18:37:09|pink_usa_0913|MDNDF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.2432|120.5429|206.6541|216.591|220.7699|285.3702|295.4226|404.321|410.2065|568.1063|627.6421|799.6131|664.5321|795.7404|773.0705|839.0696|640.8108|647.5786|606.0562|573.1247|558.2028|620.5095|314.7085|239.6164|254.5454|205.5186|109.926|169.2204|138.1615|170.1933|183.1863|182.6559|140.1078|201.7812|194.6958|230.345|179.1852|248.4219|257.8987|392.6202|244.4871|328.2077|347.6126|538.3442|436.6121|494.3943|465.8919|608.3367|502.7721|596.2761|556.4902||
2022-02-13 18:37:10|pink_usa_0914|SSMXY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.4525|102.8584||151.6657|143.362|162.7232|156.3694|196.1769|180.1972|251.0978|188.2661|250.8666|231.7887|299.8985|251.8362|357.9738|308.73|400.5758|287.4111|300.8359|295.3728|402.9543|300.8089|364.9785|350.9457|415.8085|354.8102|437.6189|405.6542|507.9831|444.1835|545.4492|426.2115|522.9736|415.175|492.2462|490.7061|580.2018|464.6691|518.014|492.1482|529.4694|454.4656|534.8178|452.2444|527.5413|460.8988|530.6188|540.4066|612.5402|579.93|706.3144||
2022-02-13 18:37:11|pink_usa_0915|NPKYY|cash_on_hand|0.572898799314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.0188|257.2545|368.776|||394.9425|393.8914|430.7185|411.2836|445.165|512.013|507.9732|478.4809|447.4678|480.5482|468.2476|446.6877||427.888|440.2367|411.2767|493.2544|452.5444|401.0906|394.5953|362.4901|405.2425|434.124|450.1754|424.983|448.6481|420.7664|375.1651|467.1451|442.1048|441.3033|422.4604|479.863|462.2714|455.8175|442.2981|479.8559|458.9792|480.6108|504.11|438.1666|458.9656|495.3123|388.3345|436.1806|437.8535|455.5473|||
2022-02-13 18:37:13|pink_usa_0916|AIFLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.5743|1350.6124||1517.8689|1439.2207|1384.804|1394.7929|1120.4775|1317.8593|1691.214|1497.5545|1727.4653|1254.3231|1060.8286|864.8892|963.7589|858.1428|659.587|643.2433|686.9373|656.5598|657.7146|543.4832|457.4113|519.0237|443.784|300.898|281.4003|238.8989|359.8925|425.5465|503.1375|362.1564|307.1191|451.852|298.4748|359.5809|284.8125|260.3562|467.0412|414.0972|336.5981|327.9482|231.7417|367.5679|416.1537|453.5844|411.7824|427.2348|386.6313|447.976|347.2704||
2022-02-13 18:37:14|pink_usa_0917|MSUXF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290.2942||333.4777|310.0192|352.8234|367.4986|417.3711|451.3642|488.3606|470.6837|543.6116|498.6481|518.4405|515.6172|570.9833|327.9776|387.4495|373.9553|442.3012|447.9195|498.0351|466.8611|482.9028|432.0594|443.2758|412.8709|433.1898|412.925|470.5712|471.3899|551.8903|506.3534|565.073|532.4984|564.1582|586.8924|616.3738|479.9693|476.2066|453.979|457.119|407.5788|455.8044|450.7476|477.8804|449.0675|515.0616|577.2901|656.5598|681.6704|805.9263|833.119|
2022-02-13 18:37:16|pink_usa_0918|YMDAF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||680.7495|499.5864||673.6162|1064.5618|943.478|711.3463|886.3751|2242.6247|1361.4814|1768.9079|1214.9693|1298.6731|937.2996|951.237|876.381|1182.8059|844.5236|709.3089|601.2324|690.7439|767.7207|847.7628|389.7296|434.562|341.0961|259.7405|301.744|431.185|281.1808|330.4943|340.0549|361.5803|316.0899|321.9965|361.5779|388.781|489.6964|485.1266|506.113|515.8272|466.1109|519.2768|536.0961|621.6707|452.8326|443.4353|532.2275|895.1832|674.7805|566.5058|424.6302||
2022-02-13 18:37:18|pink_usa_0919|NPPNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.8774|166.4985||206.1759|149.468|215.1149|226.2486|247.4879|194.7985|221.5647|253.3259|286.1518|223.9637|242.8299|268.1784|294.0762|224.8195|215.4373|201.4761|240.773|161.8099|208.8766|189.5881|185.935|159.1221|188.6138|174.4507|166.3863|149.3336|249.6587|289.3004|298.4545|219.3694|352.7335|308.0006|285.5147|231.0369|309.4573|283.121|303.6115|303.1964|380.0426|389.0706|458.0461|361.1307|435.9458|428.7601|476.7459|407.0575|551.1429|564.8684|611.0083||
2022-02-13 18:37:19|pink_usa_0920|KSPHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.4002|435.9463||523.2516|481.0732|521.0413|555.847|584.3433|557.9292|608.3923|621.5939|616.9053|568.9184|556.8831|603.9684|631.9057|550.5409|544.6042|532.3726|558.85|488.6793|566.6371|562.1482|539.2509|385.1707|436.3195|400.7029|412.4041|381.7668|446.1134|441.5377|487.2916|380.5131|430.6357|425.8148|435.2232|431.7118|448.4712|445.4964|466.3199|421.4192|445.2139|504.5499|545.6185|514.1286|552.1358|423.9365|458.6905|448.9151|402.9755|412.2895|438.6996||
2022-02-13 18:37:20|pink_usa_0921|YORUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.4732|164.3674|179.0654|151.8881|132.354|123.5764|205.0611|239.4112|284.2468|338.4952|213.393|299.0124||215.541|244.3014|169.0114|248.8704|229.6363|179.9416|206.2089|354.3063|304.4336|258.4503|211.2071|384.7438|246.9892|276.8637|289.758|372.0807|351.2358|350.6|466.1209|534.7526|456.0903|441.1229|516.3176|556.3441|471.027|403.758|387.5518|313.1555|250.169|232.4229|227.138|276.4267|686.2302|417.2448|452.1611|324.3312|336.9189|337.8138|369.5761||
2022-02-13 18:37:21|pink_usa_0922|KTWIF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.7599|273.6494||355.1283|395.17|479.5855|495.0304|617.1985|587.8312|661.9775|732.4472|840.6044|781.7495|843.2343|975.7188|1077.5666|810.2156|818.1542|840.0998|876.9271|826.6703|926.3702|934.659|922.4819|830.9569|562.3092|533.6783|555.7441|533.6817|586.6682|685.7535|705.5681|612.083|656.0692|593.1059|600.4342|502.4855|596.0294|647.4115|624.7095|665.2505|336.0119|320.5709|369.4825|430.7745|488.3456|410.5067|526.4267|621.6687|589.6329|491.4059|431.2674|459.701|
2022-02-13 18:37:23|pink_usa_0923|IIJIY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0461|116.3544|102.0834|156.9829|223.413|177.6321|155.2824|108.1045|100.8122|95.7106|85.1998|83.2411|50.1862|39.1563|35.9886|30.383|23.5339|105.9552|113.1559|117.9632|97.0084|107.0626|118.5234|49.3288|48.8124|61.2603|109.5203|116.7635|114.2958|108.9591|117.342|115.3|102.2033|101.6242|82.6227|114.9464|93.6938|87.8085|98.689|102.896|102.7354|119.9739|91.0106|93.6916|103.2497|112.2378|132.5148|160.0297|141.6784|142.9971|140.643|164.4724|144.5232|150.3154|123.8397|130.1892|104.3369|263.4883|210.6354|217.8658|201.3515|174.1052|176.1634|175.7311|163.0359|167.6413|151.34|174.1062|179.9932|194.2984|182.8469|217.3586|183.0564|176.6336|204.4016|235.99|209.2458|246.7365|261.6948|302.4882|324.6912|342.0714|365.1965|382.1588|383.8521|411.1816|437.8283|402.8744|337.7354|367.68||
2022-02-13 18:37:26|pink_usa_0924|JPRRF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.4899||||145.9522||||217.1702||217.8525||150.2093||222.0177||172.8874||181.1299||175.6437||160.651||232.5877||227.6396||206.2083||227.5242||195.3924||204.2768||210.292||256.9387||257.7018||169.4589||184.2572||300.2267||317.6853||336.1236||346.8925||372.6937||277.2928||280.3934|||
2022-02-13 18:37:27|pink_usa_0925|MMSMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||459.4899|534.4415||331.098|343.1723|452.7322|340.1865|325.4504|304.7377|293.889|352.8053|298.0482|219.0217|214.7634|249.4674|170.2478|183.6959|161.4452|223.3965|170.8477|171.4923|148.5729|177.9533|110.2924|109.3959|136.6617|108.9981|135.9666|116.1585|151.0978|138.7848|143.858|184.0488|136.879|169.5761|154.8819|159.5802|210.5864|216.7539|227.0775|193.0115|194.2332|174.1365|181.8605|156.0008|302.3603|369.1019|224.7463|236.9218|275.6938|231.7585|190.4337||
2022-02-13 18:37:28|pink_usa_0926|JVCZY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.4117|458.2147|493.3388|465.5718|465.0364|492.9625|625.0008|642.7394|780.9634|679.4428|838.6108|775.6105|796.554|725.4324|717.7766|664.3289|613.4112|595.7171|606.8329|548.1656|536.2909|475.3309|434.0312|402.756|458.8465|366.9782|375.1365|320.5792|385.765|346.4368|364.5549|301.016|382.8211|395.4932|387.5337|350.9327|357.7964|329.7634|401.9332|366.1682|382.0539|383.6674|413.8801|389.0011|377.4669|362.8378|470.1597|539.34|556.736|553.0543|477.8708||
2022-02-13 18:37:29|pink_usa_0927|TSSJF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.0721|335.5422||371.0077|351.2885|367.8108|383.5107|413.1598|418.3456|429.6789|433.6748|464.7671|465.7782|465.4179|477.6534|499.0356|442.3238|423.6743|398.4545|406.9808|375.4248|404.0329|399.9413|371.1937|338.4409|351.0267|302.9518|310.5688|305.7222|342.2231|368.4199|375.402|311.7635|337.1888|333.1897|332.0219|331.1703|366.0302|351.7953|336.4646|350.6269|359.7589|358.894|363.5913|360.8184|365.438|354.501|366.9278|371.8319|348.4314|339.1888|336.5686|327.5522|
2022-02-13 18:37:30|pink_usa_0928|NHNKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.6513|113.1301||163.1638|145.9205|174.6105|160.4713|199.9587|197.8169|226.3486|221.6695|272.4573|241.0165|259.3053|323.6814|349.4473|260.0701|284.0107|292.315|296.0836|243.1961|280.7436|281.8087|308.0454|268.7021|285.1951|256.7169|283.3521|239.0151|243.9735|290.3899|262.0602|201.9584|257.1668|283.1684|294.1726|280.5404|297.2525|308.0211|327.1672|305.3532|313.9604|275.8249|291.8864|285.729|332.8027|342.6605|370.3724|370.2612|404.3806|379.5611|463.2296||
2022-02-13 18:37:32|pink_usa_0929|MAURY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.1626||318.0876|405.1137|345.1053|340.695|324.6272|509.021|392.0323|358.3807|387.1734|530.3084|363.7588|357.3612|403.5819|370.997|318.0796|330.3989|312.0984|278.1045|292.1319|313.1142|264.1369|309.2631|260.2604|288.9583|237.6518|233.4375|289.9176|341.3399|365.7206|375.3113|324.2826|272.8767|310.3239|397.3583|427.6657|295.8606|302.0986|378.9094|421.4669|347.6612|340.5635|349.7162|377.8833|339.3518|401.5151|385.0863|373.3874|354.1509|388.389|355.9859|
2022-02-13 18:37:34|pink_usa_0930|FUAIY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||926.1979|974.6803||1000.6221|986.506|919.8211|847.7373|770.6661|764.6051|842.3135|876.3075|841.6989|985.649|882.6489|891.2358|792.8928|716.1754|720.1741|446.996|412.5814|426.7343|477.7557|449.4089|538.3734|507.3308|556.6774|427.4023|368.3636|475.6564|512.5473|314.8824|364.5549|384.7003|358.9764|315.2038|304.4749|296.3911|304.7899|290.486|323.2794|303.1239|319.4259|270.4588|222.4324|289.3288|331.1371|333.2828|||||||
2022-02-13 18:37:34|pink_usa_0931|KIKOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.723|292.7485||261.7537|246.8307|286.4706|269.1321|312.7807|271.9645|365.1436|292.0942|287.1421|607.1165|584.0748|235.1538|298.8675|267.6063|326.342|287.9086|317.7705|328.3943|278.8293|227.2829|269.7305|259.7629|290.2354|267.866|295.897|233.2051|324.9985|491.1065|349.6771|316.2258|415.7261|382.1221|227.5051|194.9271|236.0781|214.2566|231.2908|212.3227|281.8528|248.6882|239.3096|249.0338|288.6843|312.8267|384.4912|445.8996|555.4669|507.6434|536.114||
2022-02-13 18:37:35|pink_usa_0932|TOPCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.7756|||185.7174|214.2819|222.4826|201.7679|167.4025|191.537|165.1943|149.5751|167.3663|202.797|167.7749|154.5394|182.8021|170.4181|146.6161|130.8946|147.5721|176.2771|145.5179|137.1592|137.5198|145.4123|119.9853|128.2931|144.0068|183.4609|146.4364|152.5629|139.2581|174.3873|161.3176|161.3808|134.7136|167.9671|136.3028|128.8616|125.31|143.4408|123.8648|155.7896|149.2879|273.9035|178.1315|220.7294|188.688|205.2356|187.2893|211.3582|
2022-02-13 18:37:37|pink_usa_0933|AKBIF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.3833|319.4125||367.1379|449.2102|294.5523|327.7791|334.5888|392.3946|564.4712|533.0674|424.9474|527.6443|414.4973|381.7674|265.2378|237.7754|223.3492|204.5017|152.4211|101.3325|135.4258|94.2517|114.0763|95.0246|103.0128|75.1022|116.1401|288.2922|181.5255|121.393|100.0051|142.4603|139.2044|126.6332|153.2019|124.996|119.3376|120.1755|106.8098|97.8062|169.5031|154.8683|337.3029|306.6938|302.4528|257.9085|227.6325|245.7936|268.2515|298.8256|282.1041||
2022-02-13 18:37:38|pink_usa_0934|SRTTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.9608|51.6422||59.0552|63.4788|76.5409|72.9609|92.9612|111.8202|120.6799|110.6718|135.9107|148.3829|168.7488|150.7513|120.1536|101.1566|127.8395|110.1177|128.9093|119.6199|172.102|158.1251|170.3637|158.7225|205.8865|182.2036|219.2825|51.8218|100.9187|95.6865|152.8999|98.9448|197.3762|149.332|188.0201|138.1857|231.2131|160.9639|168.7776|74.6165|194.4496|175.851|207.4541|185.5884|310.9193|256.7839|381.075|413.1369|558.8391|244.5496|427.0867||
2022-02-13 18:37:39|pink_usa_0935|SATLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.9608|51.6422||59.0552|63.4788|76.5409|72.9609|92.9612|111.8202|120.6799|110.6718|135.9107|148.3829|168.7488|150.7513|120.1536|101.1566|127.8395|110.1177|128.9093|119.6199|172.102|158.1251|170.3637|158.7225|205.8865|182.2036|219.2825|51.8218|100.9187|95.6865|152.8999|98.9448|197.3762|149.332|188.0201|138.1857|231.2131|160.9639|168.7776|74.6165|194.4496|175.851|207.4541|185.5884|310.9193|256.7839|381.075|413.1369|558.8391|244.5496|427.0867||
2022-02-13 18:37:40|pink_usa_0936|NCHEY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.5964|||71.81|67.0477|68.1503|54.4247|71.7795|129.7559|53.2274|65.0458|63.0373|129.0452|151.8678|182.677|152.2716|158.6416|125.1256|143.8261|119.611|115.9044|96.3618|102.3497|87.0229|98.5807|100.0901|84.4109|88.7353|117.1646|110.382|115.8807|132.7875|183.4593|135.1307|157.5575|151.8455|172.1936|164.6193|158.3984|179.8173|187.8568|206.9637|224.8871|223.8356|239.958|244.9155|292.3783|257.5452|262.2776|257.1959|244.5766|237.9496|
2022-02-13 18:37:41|pink_usa_0937|YASKY|cash_on_hand|0.664795058956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.6316|219.0529|225.4168|175.6367|222.1693|216.8874|192.185|144.6246|199.2188|226.3963|186.319|247.1675|274.869|295.8536|308.5555|207.0157|242.1592|283.9014|216.9409|224.5016|193.9856|217.9799|196.4941|203.8762|214.3858|219.2015|223.2949|282.1417|349.5884|354.1226|258.3355|266.4596|321.8359|312.715|235.6227||464.7015|462.4797|401.657||333.0716|344.014|404.3924||478.2891|450.432|519.9501||530.8463|503.3256|478.8019||
2022-02-13 18:37:45|pink_usa_0938|RYBIF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.3583||252.3128|267.1698|272.766|242.7466|298.7869|348.0754|283.1912|249.3983|262.333|292.8697|298.7442|388.7352|346.7425|279.4689|255.3367|238.4737|181.3437|219.1042|193.4849|192.4771|182.9737|183.6294|160.2968|170.172|154.3836|196.1124|197.2109|224.4505|198.726|164.901|165.2583|179.3323|203.6559|200.4975|224.5414|222.997|211.6406||228.4062|230.662|145.4106|213.8353|243.4372|233.5396|207.5236|264.9432|266.6288|285.8898|243.9513||
2022-02-13 18:37:46|pink_usa_0939|TCCPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.5107||72.3084|88.1586|91.3289|53.4324|87.1583|85.6692|117.1034|73.1244|106.9591|101.7827|122.9735|96.2412|140.146|150.6259|199.8432|167.0888|174.3348|172.8942|202.0517|163.8532|208.6194|193.2674|233.0192|239.7735|291.9466|266.8373|337.8952|228.6312|328.8904|
2022-02-13 18:37:47|pink_usa_0940|TXHPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.5107||72.3084|88.1586|91.3289|53.4324|87.1583|85.6692|117.1034|73.1244|106.9591|101.7827|122.9735|96.2412|140.146|150.6259|199.8432|167.0888|174.3348|172.8942|202.0517|163.8532|208.6194|193.2674|233.0192|239.7735|291.9466|266.8373|337.8952|228.6312|328.8904|
2022-02-13 18:37:49|pink_usa_0941|KKKUF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.9238|89.6535||114.3656|117.1094|135.8528|146.5165|178.3997|182.6001|212.0333|204.3137|242.8822|236.8087|224.1712|272.29|277.4916|179.171|200.8755|178.865|205.469|200.4707|241.7802|170.5338|186.8171|189.0005|206.3823|183.3326|221.8215|189.5512|251.9553|239.2288|270.157|222.3752|276.3428|220.4008|257.8077|184.3186|198.2217|185.9816|219.4514|179.8445|238.5616|235.5462|291.275|202.8157|273.7037|224.9055|260.3744|286.8174|322.4602|289.4539|278.2808|246.9264|
2022-02-13 18:37:50|pink_usa_0942|SKSJF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.4817|166.0642||194.1441|138.4493|227.6863|203.8407|210.5764|242.2466|127.5082|162.3338|180.7391|162.265|215.1765|133.686|212.6102|277.9337|237.2614|207.4562|205.5855|188.9894|217.5928|211.8717|217.3583|182.3321|216.4727|208.5504|212.4953|202.6777|230.2899|233.5647|248.0222|217.9851|226.8198|250.4189|226.3851|175.5905|155.4814|164.3026|174.3807|167.0127|181.9944|194.8504|214.7163|194.4959|222.0905|217.3867|179.7308|147.6216|160.4233|173.9003|138.5508||
2022-02-13 18:37:51|pink_usa_0943|WACMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.2296|116.2926||125.7909|125.3428|132.0227|120.5452|117.0564|118.3379|125.6669|117.6006|118.8126|123.6213|145.434|129.3916|124.4277|150.3431|229.3541|174.5968|154.1285|146.373|149.5829|118.117|113.958|140.946|139.0162|123.1972|120.401|128.7303|127.8057|125.8386|145.004|148.1861|127.0489|117.5487|143.0135|167.2105|180.2686|152.2778|164.4075|167.283|151.183|143.4576|184.3398|176.1929|199.3232|207.5159|277.8782|292.463|290.4662|207.0492|177.1655|154.0398|
2022-02-13 18:37:52|pink_usa_0944|NNCHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.3668|76.4664||||97.6771||146.0612|136.8152|157.8058|163.2737|179.5942|171.2769|253.9345|255.5066|328.6948|352.2133|339.0579|255.465|286.6058|282.9695|338.5444|251.7335|286.6506|260.6169|298.8658|231.2663|252.7027|191.7149|261.1185|181.2805|224.6315|215.5427|314.3755|227.4756|328.6348|240.83|319.3097|216.5715|290.9636|235.126|354.7758|127.6311|259.4204|209.3231|326.3345|144.2657|295.2118|165.193|283.5027|154.5871|273.4523|199.4952|293.5247|154.8766|253.4381||
2022-02-13 18:37:53|pink_usa_0945|NXCLF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6421|||54.1567|69.3598|69.0458|71.0333|63.2683|56.5849|56.8259|65.3787|65.1693|65.7762|72.4036|78.7486|75.5714|73.7062|73.0987|77.756|75.0682|82.0435|81.8394|77.9523|33.4617|44.7215|39.0974|49.1153|50.2435|59.1799|65.8402|62.6033|58.0938|58.4873|45.2114||46.7931||65.926|68.6203|69.251|85.6079|85.2931|88.1925|71.3457|76.8734|143.8688|156.9614|141.4206|133.0681|124.7631|122.6918||
2022-02-13 18:37:54|pink_usa_0946|SOLTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.2331|17.8621||24.0471|20.9346|19.8614|18.9304|25.6526|23.9093|21.0527|17.9088|15.4968|18.9429|18.1965|15.1828|13.8165|27.8962|26.9485|23.0807|22.7529|31.3836|70.1075|72.9334|69.396|65.8335|46.4287|56.0313|46.059|99.0937|89.575|200.8528|154.9027|132.7617|124.3127|115.8863|110.3392|285.0552|266.1242|226.58|187.5923||166.8966|156.7682|192.0127|141.1886|151.1478|142.7744|357.7014|387.9176|366.9331|368.2717|445.98||
2022-02-13 18:37:56|pink_usa_0947|MONOY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3033|19.0791|14.7094|16.4752|10.7747|11.2378|10.1121|15.225|12.0322|16.7952|15.8321|19.561|13.6968|21.4018|26.0204|34.0246|26.7254|33.2067|34.8035|40.4923|30.8663|28.5135|26.9677|35.0247|27.5764|35.118|32.1176|92.8734|80.0376|98.1324|66.2947|62.1551|51.1891|54.5646|47.2538|77.0634|68.4139|82.45|75.2856|112.1966|74.8397|91.1415|60.6819|102.4364|85.8031|100.4124|137.7434|182.7017|90.5412|95.0192|79.5037||
2022-02-13 18:37:57|pink_usa_0948|SFBTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5038|32.2659||36.4437|33.3737|40.4208|37.081|47.6193|52.1654|54.8348|64.8655|68.4821|71.3343|65.1968|64.9408|80.7412|66.8101|67.0101|30.8967|28.969|20.9987|37.2241|46.9403|48.681|47.5803|48.2251|61.6973|47.5979|49.3597|50.9068|70.841|62.2181|50.9814|55.3641|62.1609|60.0585|58.9702|71.5725|72.6349|69.4801|73.5729|78.7178|90.4186|85.8773|88.4415|90.92|86.4156|86.7|95.8159|88.1299|96.4485|88.1866||
2022-02-13 18:37:59|pink_usa_0949|ASNXF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.8073|37.5943|45.2681|44.4705|48.1538|44.7356|45.7567|41.28|41.8324|42.2948|46.8388|49.5833|54.7763|59.0127|65.6079|56.6384|59.2876|59.3162|64.4862|63.9881|70.1079|69.688|73.3502|73.5001|74.5491|77.9101|81.4841|80.3841|83.7144|83.4127|86.3892|61.6007|60.5108|62.3171|63.6692||
2022-02-13 18:38:00|pink_usa_0950|SVNDY|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8399.9025|8154.6565|10518.7746|8242.3025|9816.7458|9736.7383|10438.3635|8929.8736|9434.9027|10891.144|11026.6624|10071.6973|9162.0934|10263.2486|10268.9846|9096.0752|9330.6859|10423.3114|9774.5857|8130.6494|8743.165|9168.3389|10210.8435|9260.4466|10460.0121|11701.9219|11596.1374|10065.9747|10836.3696|11583.4692|11528.3425|11519.7796|12252.7589|12023.6688|10697.1171|10468.5504|11856.0527|12491.0209|13048.0076|11907.7262|12560.388|15002.585|15115.9791|12869.7005|20534.2458|32449.6449|13380.6661|12180.3305||
2022-02-13 18:38:01|pink_usa_0951|RYKKY|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.1825|239.4212|299.3227|247.2402|285.3637|249.0911|286.554|227.1832|311.0589|298.9321|365.4019|297.3131|342.0764|253.5796|313.114|228.9209|246.9878|258.6336|226.0718|240.8976|276.7435|277.3116|316.6103|272.6819|384.0527|365.5985|338.2115|242.7941|341.8672|345.4772|359.3302|371.7054|473.3919|405.7091|507.6098|464.2153|500.0494|404.6025|408.4896|357.8192|359.0683|703.3063||1033.3962|1217.0175|1152.9265|1234.5287|1046.272||
2022-02-13 18:38:03|pink_usa_0952|SKHSY|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||749.9036||972.577|1668.6923|1913.6346|2872.0095|1258.7494|1851.2138|1356.8142|1989.262|1681.3896|2284.5192|1320.0084|1757.7728|1514.6846|2001.9834|1350.0927|1606.857|1234.1691|1782.1388|1258.7982|1396.0933|1326.4114|1660.7987|1221.6727|1543.0103|1424.9037|1665.4912|1352.2002|1693.8652|1741.2589|1884.1648|1704.9697|1948.2478|2133.3346|3001.7859|1637.4594|2104.9264|1477.5573|3149.9663|2367.8667|4337.1259|5089.082|5367.5339|4548.7865|5206.8525|4964.1474|5733.3125|5120.0668|5406.0777|5232.6205||
2022-02-13 18:38:05|pink_usa_0953|FYRTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1015.8412|1417.5664|1401.3108|1215.3812|1219.5365|1690.8727|1856.4787|1776.3392|1703.2415|2125.2253|1781.1816|1543.8619|1508.6948|1342.8543|2041.719|1452.4961|1135.8539|1940.3814|2190.8498|1621.3647|958.1503|1834.1474|1313.9693|957.2721|1177.0689|1460.8152|1433.9899|1401.9731|1911.2198|2548.225|2402.7569|2458.0954|2536.8873|3054.6353|2424.296|1955.5475|3304.1557|3169.3406|3902.8796|3540.0107|2713.9751|3236.1181|2133.211|||||||
2022-02-13 18:38:06|pink_usa_0954|FRCOY|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1844.4171|2327.7443||1826.5208||3115.2038|2278.7374|2388.9265|2543.919|3079.9685|2669.8712|2635.5666|3011.0078|3706.6745|3423.343|3407.7573|3705.7772|3705.8852|3107.6556|3042.5487|3160.4387|3511.8946|3333.6674|3115.6627|3240.5657|4308.5941|3668.6582|3116.8913|3283.4725|6176.8824|5891.5194|5536.6227|5979.6925|6793.4166|6876.1039|6463.7634|7253.4015|8204.3674|8177.4602|9323.7844|9068.3404|10548.6946|10603.7154|10639.2417|10718.0458|11570.4755|10288.0116|10833.914|11583.6595|11969.0301|11279.1065|11221.0229|11119.3595||
2022-02-13 18:38:08|pink_usa_0955|PKCOY|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.4335|89.6404||144.3085|111.8083|151.8477|144.1738|152.9021|113.4932|106.049|128.7415|158.3604|144.2387|152.1536|137.216|151.1522|110.2282|204.4511|144.8298|155.5436|136.7703|119.1498|135.9148|143.8316|125.9288|99.226|136.8812|165.9329|130.6914|146.7209|154.6625|186.2196|167.6694|163.5097|426.0921|160.627|192.0125|357.3274|249.1433|266.0664|196.2319|275.0592|170.035|228.6564|233.8952|294.1359|409.9909|530.6465|985.2334|919.1549|809.3073|807.2259||
2022-02-13 18:38:09|pink_usa_0956|HYMTF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3921.7829|5167.6341|4919.4331|3542.404|5290.1345|5088.5024|3769.4157|6170.8395|3410.8707|4499.7213|5280.3963|7675.7165|5988.0691|6091.4627|7058.6337|5507.2123|31847.5177|14266.2691|13098.3632|5384.401|15095.4651|16012.3672|16945.3912|17756.3362|17933.756|19596.3402|20521.5099|21016.6964|22613.031|25362.0568|24265.0042|23658.7429|20930.1226|20787.8168|18987.2938|20653.4852|20309.3373|21883.1523|23169.9688|23010.7021|23492.9824|23731.5682|24693.9901|27470.9326|25214.0298|24518.4694|24502.1148|23959.9277|23442.9124|24384.1692|21232.8818|21898.2021|20799.7764|23268.5822|25720.5991|27375.765|26971.1605|27709.8424|27379.0855||
2022-02-13 18:38:11|pink_usa_0957|IONI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3254|0.2722|0.1363|0.1132|0.118|0.1631|0.043|0|0|1.4163|1.8402|1.3116|2.4506|1.0867|1.4917|1.1858|2.0538|1.0153|1.6971|4.2193|5.2925|4.6149|4.2082|3.3427||
2022-02-13 18:38:12|pink_usa_0958|MICCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||7.7||||31.6||||39.3||||158.4||||55.8||||54.177||||38.083||54.31|64.611|894.991|644.714|646.371|94.24|56.276|71.524|43.529|48.358|171.991|193.5|180.499|134.631|148.829|96.889|208.691|209.881|437.968|686.865|643.52|625.216|643.602|567.078|556.508|615.519|656.692|992.911|1087.144|1057.871|1174.597|1211.623|903.993|1001.389|674.195|728.572|832.902|873.008|1511.162|1582.214|1229.11|1660.128|1023.487|1221.723|1006.14|976.567|861|1116.696|930.156|1010|1155|1137|914|1024|909|977|496||694|1131|681|724.4|769|634|684|816|646|605|721|888|619|576|735|758|528|565|968|672|1535|1837|1423|1404|1035|780|803|723||
2022-02-13 18:38:14|pink_usa_0959|TNRSF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390.051|148.963|208.592|386.1|359.605|408.02|427.015|431.245|477.106|450.586|712.432|827.263|1208.548|1072.583|1429.835|1555.933|1823.5|1060.57|1866.226|1050.027|1216.003|1689.769|1516.784|1584.632|2043.699|1896.358|2270.213|2122.504|2299.271|1781.437|1561.025|1520.085|1569.086|1295.193|1399.025|1276.091|1496.996|1162.027|1676.3|1494.439|1773.34|1753.072|2064.13|1841.859|2213.113|2391.359|2765.77|2256.024|3050.729|3088.296|2836.525|2427.409|2567.945|2273.433|2299.203|2032.879|2041.284|1703.105|1582.512|1522.527|1328.251|1158.2|1030.633|916.095|1330.371|1562.681|1859.768|1764.675|1016.109|1356.174|1625.662|1457.169|1345.123|1161.016|971.642||
2022-02-13 18:38:15|pink_usa_0960|ERFSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.7348|71.2306|189.6551|143.1057|142.976|324.2743|117.213|219.0269|232.4934||151.1968||177.5866||153.1119||410.4733||516.2088||263.4143||849.0299||867.8123||902.7674||873.3178||657.9462||984.1823||646.3064||579.0422||346.3018||332.6905||692.1219||1122.2155||761.5002|||
2022-02-13 18:38:17|pink_usa_0961|RGLXY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.85||668.8716||1118.4964||800.5781||1673.5276||||834.4975|708.6529|407.9266|508.7238|762.2402|837.5699|455.6762|407.3169|626.2503|448.3289|354.4256|318.4316|502.918|447.6653|378.1956|409.4862|459.8646|524.6924|322.5911|394.6568|323.919|364.9384|262.4597|297.472|485.0136||339.963||454.789||575.831||1234.8798||398.6601|||
2022-02-13 18:38:18|pink_usa_0962|BMRRY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.3695||27.9598||96.1676||59.6249||130.9888||36.5443||194.081||90.1281||127.2786||105.5206||112.4333||121.81||529.6896||564.4159||299.2083||123.9715||
2022-02-13 18:38:19|pink_usa_0963|SGBAF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.838||433.9717||426.9172|353.2624|313.7166||282.3754||297.3327||317.4||867.3328||751.4695||1426.3756||637.8025||684.9611||699.384||1977.4068||621.0815||268.5971||323.4391||792.1195||1039.9195||366.6825||1293.7964||412.529||1429.2135||718.7781|||
2022-02-13 18:38:20|pink_usa_0964|APEMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.7738||122.4304||119.9996||265.9997||246.849||230.9294||225.9989||233.4085||290.9995||171.0008||197.0012||||147.9997||192.0009||325.6053||224.9996||367.1082|337.8146|250.8976|196.378|227.6361|384.066|214.893|390.5937|420.0638|327.5732|295.7882|393.3068|440.3257|430.2304|496.2425|416.4041||
2022-02-13 18:38:22|pink_usa_0965|LCCTF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.4888||372.851||423.7525||346.8697||410.4438||382.1356||409.9089||390.9185||439.075||366.9875||427.892||450.0417||481.459||437.835||483.8188||357.1974||475.5443||347.897||162.2084||87.9427||183.4652||296.7775||493.7873||210.7086||
2022-02-13 18:38:23|pink_usa_0966|MLYNF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21110.0829|22392.5401|25211.3247|20524.4533|20653.211|22312.0782|23024.555|22265.6175|20634.231|22254.342|22943.7405|24082.7999|23590.1176|25615.1857|21277.9507|16638.738|19853.7245|21764.1671|23113.2755|19130.375|19380.2408|16523.6716|20669.8318|19670.3763|20354.8843|22402.9339|20982.4935|16682.7863|20229.2083|18495.122|17022.1944|18506.2386|18832.8791|18251.631|16189.905|17959.347|15289.099|17113.351|18740.5974|19189.2855||
2022-02-13 18:38:24|pink_usa_0967|MLYBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21110.0829|22392.5401|25211.3247|20524.4533|20653.211|22312.0782|23024.555|22265.6175|20634.231|22254.342|22943.7405|24082.7999|23590.1176|25615.1857|21277.9507|16638.738|19853.7245|21764.1671|23113.2755|19130.375|19380.2408|16523.6716|20669.8318|19670.3763|20354.8843|22402.9339|20982.4935|16682.7863|20229.2083|18495.122|17022.1944|18506.2386|18832.8791|18251.631|16189.905|17959.347|15289.099|17113.351|18740.5974|19189.2855||
2022-02-13 18:38:26|pink_usa_0968|GEBHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4401.7137|6089.0108|6850.5258|6969.7136|7850.4264|7473.6153|7338.9158|7268.4156|7008.1667|6858.3209|6744.0787|6205.9721|6193.2156|6013.6262|6146.3198|5759.3839|5846.5457|6204.2997|6099.7656|5782.137|6005.3152|8030.618|8306.4629|7194.0064|7472.5061|7723.4579|7202.5031|7780.5948|7730.8559|7628.8414|8235.632|8090.1012|7841.9613|8471.3453|8016.1578|7288.2179|6801.534|5544.6159|5812.647|5468.372||
2022-02-13 18:38:27|pink_usa_0969|TNABY|cash_on_hand|1.20391271633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2857.3612|2764.4211|2780.5326||3077.1975|2887.2782|3163.8963||3803.4329|3665.626|3612.4881||2682.286|2127.8559|1915.769||4150.8938|4077.619|4365.6232||3761.9117|4042.5571|4545.7878||3616.0436|4467.2752|4408.9284||3830.8507|3982.4471|3465.8609||2651.7067|3727.8425|3321.4652||2841.0175|2764.0441|||
2022-02-13 18:38:29|pink_usa_0970|GMALY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.4547|880.7116|916.5275|1290.2363|1419.6813|1528.8699|1442.8941|1440.7195|1444.804|1417.7232|1282.6008|1134.2298|1063.4973|865.356|1237.8996|1178.4965|1273.9575|1193.3445|1026.0927|1207.0129|1616.9073|1586.59|1510.3795|1506.9327|1409.3442|1340.7739|2070.0385|2023.0126|2045.7588|1844.8026|1878.213|1763.8886|1671.0718|1514.4088|973.3167|697.0784|618.8823|1201.7273|1096.0958||
2022-02-13 18:38:30|pink_usa_0971|AXXTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||951.1597|||||||||||2439.2937|2024.8133|2808.0526|2540.8194|2578.9451|2090.3905|2192.596|1924.6671|1673.513|1340.6402|1395.3561|1434.9213|1492.9355|1443.8892|976.5593|1279.1483|2771.2181|2010.0948|1458.8622|1188.2791|1520.385|1715.9912|1624.8178|1655.3365|1478.6189|1541.0957|1453.4479|1201.106|1627.8042|1284.9936|1162.4904|985.5665|1328.8439|1333.8942|2614.3624|1767.7692|1577.7259|1685.3644|1748.3315||
2022-02-13 18:38:31|pink_usa_0972|IHHHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.0409|525.7161|519.86|561.5273|630.0054|738.2495|651.9|686.8514|712.8874|655.0566|695.1578|633.4463|788.0052|706.3313|555.6739|820.3728|762.3278|611.7923|578.3195|707.7796|1130.7355|1456.6083|1495.7618|1613.0946|1585.8902|1536.5695|1951.5685|1571.4153|1218.4267|709.8533|1230.2916|1319.251|624.209|1102.5784|1141.4702|1194.7747|1073.5428|1067.1674||
2022-02-13 18:38:32|pink_usa_0973|SMEBF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1237.6476|||||||||1787.1584|1513.8861|1426.2862|1534.3907|1294.6069|1320.3534|1288.0198|1246.2331|1267.7578|1260.8232|1342.6712|1496.7303|1294.227|969.3597|966.2166|771.1328|697.2885|732.1737|722.3355|847.2322|710.8596|775.0912|482.1958|446.3421|370.3354|448.1204|413.3017|436.8554|365.2612|404.8992|416.6386|464.5442|469.3586|480.8573|395.1018|500.0008|451.1017|626.7764|599.1098|415.3028||
2022-02-13 18:38:34|pink_usa_0974|LYSCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5138||3.2549||||||0.0339||0.3929||2.8026||2.2965||1.7763||3.2787||2.7013||0.9846||2.4451||2.1424||17.0138||8.6073||7.5842||10.4893||7.9428||5.3324||52.7054||54.2837||78.5938||233.7339||49.6926||13.4666||379.7897||340.811||275.7862||463.7992||218.5226||206.1118||235.0241||131.1782||69.086||35.9126||57.9072||39.8633||39.0516||32.3714||27.8327||49.1232||37.309||31.0673||37.8242||62.8275||78.2682||69.9014||394.1415||511.5326|||
2022-02-13 18:38:35|pink_usa_0975|RSSV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0007|0.031|0.0184|0.0122|0|1.3|0|0.0011|0.0031|0.2266|0.0292|0.1725|0.0366|0.0512|0.0433|0.0397|0.1351|0.0447|0.0887|0.1501|0.0475|0.2574|0.1805|0.0529|0.0561|0.2776|0.1087|0.0749|||||||
2022-02-13 18:38:36|pink_usa_0976|TGLVY|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.1501||101.4997|108.3714|99.5873|114.9206|86.7167|78.3214|65.5239|72.2884|85.0056|114.3175|105.4779|166.3212|157.6169|196.0036|194.9168|202.2929|191.2434|191.7307|172.7924|149.6626|102.8799|102.6515|104.5794|98.8022|81.5699|110.1118|87.1472|98.0357|76.9971|75.1448|58.6897|65.7087|334.2735|413.6263|689.7194|954.9187|1122.1818|1139.4454|602.2652|428.4545||
2022-02-13 18:38:38|pink_usa_0977|BMEXF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7830.1496|||7543.4788|5888.5505||7149.2537|7357.6397|11298.0775|10667.6736|9670.9168|8500.5866|12045.2956|12449.7365|12409.289|9151.0273|11317.0649|10995.2137|11268.4076|9974.4282|13020.2715|12221.9229|9920.0349|11253.3298|12502.7343|12987.4391|13822.1876|11349.1264|13821.332|12666.5631|13728.0131|10700.5864|11651.1713|12971.1314|13956.8073|15802.4945|14861.833|19063.4962|20137.8108|21468.006|31890.9043|22107.4264|22535.6012|23093.6959|
2022-02-13 18:38:39|pink_usa_0978|GMBXF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1556.319|1481.358|2855.303|3109.919|3290.602|3437.485|2984.486|3203.657|3290.2|3077.173|2980.851|2872.595|4131.6|3531.037|2899.837|3872.937|3430.7|3489.401|3318.426|3125.032|2372.5|2033.243|3880.947|3238.233|2601.7|1328.318|1326.169|1279.78|2685|1377.046|1169.658|1610.278|3487.8|1675.36|1626.984|1757.145|2655.9|1317.256|2685.486|2320.505|3977.2|2646.921|3571.523|4173.922|5189.8|4836.9|6015.863|6422.127|6609.522|
2022-02-13 18:38:41|pink_usa_0979|CXMSF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.3|366.8|342.5|328.117|346.57|335.139|406.019|308.239|290.682|574.107|576.865|428.97|407.416|470.167|336.316|360.878|355.364|710.865|408.678|292|315.511|1051.209|1051.209|342|1296.537|1264.807|512.486|656|687.796|707.945|769.817|1580|1187.642|2374.03|1280.697|794|713.462|711.778|1390.0041|937.7726|768.3197|||1077.9578||748.1851|838.0975|677.4466|269.9521||735.4712|1158.4293|1009.8066|624.4042|785.7559|972.0112|818.125|745.6059|896.052|1164.9374|845.2594|737.2987|1004.1968|854.5251|939.3624|491.6128|456.5513|884.7836|1274.2927|613.5323|590.3799|560.6611|435.3989|418.3091|452.4775|699|315.8635|308.133|304.2322|309|||299|788|1387|2832|3453|950|1309|1304.657|869.248|612.82|
2022-02-13 18:38:42|pink_usa_0980|GRPFF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||954.2015||||357.2772||||391.2287||||327.8753|160.6624|683.7594|904.7102|571.5793||||135.6263||||782.1648||||643.8145||||872.2071|||880.799|1149.0122|||924.3315|1541.2727|1504.3155|1363.2968|1034.1633|1445.8931|1617.0175|1655.6442|2579.4239|2653.5373|2793.0481|2496.6836|2223.4067|2497.0327|2872.8602|3204.2112|3046.1109|3058.5971|3010.3161|2261.3131|2456.5733|2962.2308|2912.6517|2557.7444|2494.0245|2531.5528|2221.9513|2045.0749|1688.0219|1548.187|1819.5731|1545.4419|1681.7168|1870.2374|1927.0894|2156.475|1391.9718|1560.5233|1697.6758|2853.9523|2306.9954|2340.6612|2529.1615|2251.6984|2050.9072|3147.9301|3437.8559|2874.4252|2648.1859|2558.5389|2633.5049|2599.2879|2450.343|2273.2303|2085.1227|2294.8378|2270.9225|1633.2757|1214.1284|1970.775|1964.9276|1449.507|1979.1028|2034.5648|2008.1816|1460.5179|1402.9265|1331.4554|1058.2129||
2022-02-13 18:38:44|pink_usa_0981|WMMVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||828.4218|761.2965|833.9845|999.4303|1485.7519|1380.2098|1087.7878|1217.2172|1988.9137|1784.395|1337.1802|1103.7539|1795.6216|1638.7725|1441.3324|1819.9305|2160.4013|2368.2989|1623.5148|1182.0471|1615.1383|1589.8646|1579.5521|1525.5701|1901.9246|1362.154|1199.5255|907.7227|1425.969|1240.7988|959.4356|946.2424|1349.372|949.0182|885.194|1455.8544|1808.2827|1863.8875|1532.0368|1764.8717|1975.7276|1517.6979|1382.3647|1042.9618|1629.2852|1588.8107|1335.7781|1712.5979|1792.8636|1450.2973|2108.9704|2353.1762||
2022-02-13 18:38:47|pink_usa_0982|GPFOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1209.8649||||1555.8192|1679.6795|1526.0235|1548.4449|284.8292|2078.1188|1643.4613|1504.9181|1419.9021|1730.5218|2127.756|2556.037|277.2479|1871.081|1325.3033|1052.73|240.3864|1366.4337|1078.5321|1069.9389|187.4577|1518.9555|1165.3874|1006.7301|153.3359|1006.4567|1383.5097|1135.9781|224.4852|1200.6753|1699.2524|1186.0996|469.59||1456.0768|1185.4217|432.3874|1110.4565|227.7806|506.1651|-51.9709|1164.4686|1522.9643|762.9151||
2022-02-13 18:38:48|pink_usa_0983|ALFFF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||910.6969|702.1213|675.9375|712.2088|575.841|736.933|565.0209|819.9996|588.9229|686.3191|1086.4496|971.8127|1047.9353|927.0115|901.0944|991.1134|909.7889|1686.0903|2126.3166|1064.3074|1510.9424|1498.6732|1122.7801|1397.2454|1502.5374|1099.6206|1139.449|1158.5767|1188.1481|1082.9884|1085.9252|1301.8069|1666.9004|1800.4973|1161.7188|1147.3927|1343.8445|1246.2305|1212.2735|1207.4867|1330.3212|2220.0897|2350.654|1393.9414||||||
2022-02-13 18:38:49|pink_usa_0984|EMBVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.1571|234.897|232.1662|276.0342|292.6319|350.1905|640.7024|389.0919|235.3226|317.5439|161.8318|333.5565|205.2911|519.1956|339.2264|388.6084|196.1185|477.9947|563.958|732.4979|612.9555|571.3879|503.0344|688.9247|477.1476|469.3751|265.2782|420.0351|267.5164|840.3311|1169.1892|1010.8345|1211.1582|1347.1381|1177.1625|814.7161|811.1032|874.013|834.1227|1069.6253|1164.3296|1240.7439|1348.9761|1471.9705|1373.9471|1778.0364|1596.8645|1640.3762||
2022-02-13 18:38:51|pink_usa_0985|PUODY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.9351|314.3391|274.2153|290.4079|137.5508|256.853|297.0438|278.1566|201.7079|241.804|205.2115|232.6298|139.6083|156.6401|210.9999|219.2241|235.7345|252.5744|268.0639|721.6359|636.3946|652.1944|605.8649|578.219|503.0689|536.4214|620.3988|627.8798|509.9783|782.6124|889.782|903.7602|1094.7019|1171.5804|1149.8615|1294.3887|1281.7924|1347.3217|1618.4781|1444.1006|1525.0801|1256.1798|1267.5386|1328.4484|1254.1026|1346.0335|1406.1797|1362.581||
2022-02-13 18:38:52|pink_usa_0986|MXCHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||792.3055|388.0031|499.9295|456.2389|579.4695|344.0484|458.4731|479.811|551.3101||510.5131|574.0131|1645.197|1561.255|1334.9372|1208.4335|1232.561|1028.01|1043.673|896.704|619.525|404.273|604.024|537.837|653.274|586.462|661.521|651.027|713.607|597.052|735.443|740.098|1899.84|564.451|905.053|878.64|699.878|589|591.482|593.988|586.409|1452|1238|1245|875.185|739.911|1059.827|657.181||
2022-02-13 18:38:54|pink_usa_0987|KCDMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.4138||||170.6137||||266.5738||||||||492.6773|601.5875|291.6187|307.7603|508.6573|506.0329|502.1602||287.3667|241.9278|243.1591|290.0404|265.7948|382.0465|229.3452|468.6618|412.0307|485.2424|609.5361|609.1638|342.4098|636.7633|576.6973|574.3687|456.3464|641.9056|517.8819|457.1365|359.8976|388.4326|346.9298|331.046|237.4564|297.9998|380.2572|320.0183|254.3847|336.0476|348.3165|358.9642|361.0826|455.5221|494.0154|1021.8316|891.6485|764.7435|719.6672|696.3429||
2022-02-13 18:38:56|pink_usa_0988|FBASF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.2775|42.1674|18.5161|18.3315|573.4447|306.3556|193.3383|153.8634|1700.128|1429.1047|1199.7395|115.7035|101.1764|2310.8244|1833.9558|1358.1864|1741.8375|488.554|291.8083|464.6445|419.9745|576.3645|386.6078|362.248|262.4674|220.7775|183.7822|157.5882||172.4344|312.8981|224.335|157.1256|930.2205|689.8779|160.6689|161.2435|638.0399|808.9355|389.3593|223.146|181.4692|164.2307||
2022-02-13 18:38:57|pink_usa_0989|BMBOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390.985|398.905|1200.2332|393.1297|268.1612|322.3401|775.6721|909.0223|282.9741|297.9873|239.8279|333.5823|328.1654|385.39|400.7152|378.5788|191.4058|273.9578|466.7749|266.7941|174.4073|147.5899|208.7175|235.7386|220.014|480.9339|304.311|527.1718|328.6665|452.368|348.4515|354.9157|366.5728|304.6272|463.1158|455.1268|385.8891|406.4893|326.9009|925.7744|330.0591|1192.4145|520.3842|573.4353|465.8282|549.922|601.0402|543.5444||
2022-02-13 18:38:58|pink_usa_0990|GRBMF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390.985|398.905|1200.2332|393.1297|268.1612|322.3401|775.6721|909.0223|282.9741|297.9873|239.8279|333.5823|328.1654|385.39|400.7152|378.5788|191.4058|273.9578|466.7749|266.7941|174.4073|147.5899|208.7175|235.7386|220.014|480.9339|304.311|527.1718|328.6665|452.368|348.4515|354.9157|366.5728|304.6272|463.1158|455.1268|385.8891|406.4893|326.9009|925.7744|330.0591|1192.4145|520.3842|573.4353|465.8282|549.922|601.0402|543.5444||
2022-02-13 18:39:00|pink_usa_0991|GPOVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.7129|731.4566|527.9263|626.4066|255.5867|312.8467|545.5383|907.8336|357.4314|328.6992|285.9536|513.7473|390.0954|829.0364|713.391|1436.4411|806.7098|831.5359|714.1733|826.1486|955.4883|805.2333|621.0124|498.8295|619.0498|500.3412|337.4202|373.5283|306.606|245.7028|345.4019|310.6808|259.5246|280.1497|281.4904|500.1716|453.7502|312.8925|302.0274|410.3297|520.5812|432.2971|549.8065|557.8836|724.088|356.9742|419.0115|500.6681||
2022-02-13 18:39:02|pink_usa_0992|IENVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.073|667.973|551.041|491.635|310.907|246.913|180.143|118.418|113.657|74.411|110.326|85.959|60.445|70.021|53.515|174.89|24.998|73.179|31.022|38.498|38.289|71.982|72.349|45.912|51.764|56.525|100.867|62.467|57.966|538.89|564.891|417.526|291.993|281.556|130.709|132.289||
2022-02-13 18:39:04|pink_usa_0993|BCCLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.0973|||280.821|247.3506|1090.0847|1062.2456|1028.2209|1015.7913|808.1307|680.4559|646.9849|612.0052|657.6999|452.2772|442.3426|508.377|413.5334|358.2568|347.4134|399.5858|547.4523|355.4777|339.5715||
2022-02-13 18:39:05|pink_usa_0994|GRPBF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.4133||645.3105|761.1899|682.8768|655.3394|367.1429|530.2937|504.4662|591.476|533.6378|424.1931|351.8189|267.7138|254.602|134.1223|123.5401|153.5408|342.0558|231.6849|123.835|131.1992|129.7551|72.1956|92.3908|140.8423|80.9413|249.0695|223.6167|217.7348|240.1203|240.2584|229.2764|234.1604||
2022-02-13 18:39:06|pink_usa_0995|ALSSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.3247|54.0331|37.1035|38.4615|51.6324|31.0799|48.9107|49.8915|52.7547|76.7932|54.169|55.9675|71.5393|68.6083|49.3018|44.0557|50.7004|40.6315|87.079|37.0359|75.4624|58.3469|47.9602|36.7043|68.7832|62.6874|62.4931|67.4968|122.8926|91.2947|69.5744|56.1848|78.2525|113.382|116.8598|132.0921|101.1461|88.6042|96.2709|82.3821|135.6337|161.1951|187.7324|205.4097|197.6507|163.6366|193.2446|174.7141||
2022-02-13 18:39:07|pink_usa_0996|CADGF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5436|59.2618||49.8475|51.7311|68.9933|81.638|80.2783|89.5815|98.9398|99.7828|116.7203|92.608|104.2549|100.3976|104.5831|89.8473|90.4013|118.2692|88.4127|134.3606|157.83||138.2577|135.7883|102.9314|92.9862|70.82|80.9029|111.0488|82.5306|71.0173|116.4169|134.062|109.8952|79.947|226.1152|261.7153|209.0845|179.5911|165.0359|176.5454|181.9556|268.2584|||
2022-02-13 18:39:08|pink_usa_0997|GUZOF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.3493|69.6953|58.0611||64.9641|110.7704|93.9436|78.7508|85.9701|69.463|75.7349|92.7639|100.5818|129.4256|97.1284|102.8296|65.4933|75.1484|94.0907|97.3313|161.4101|114.7599|87.1996|111.8819|74.8829|95.9261|63.683|77.4115|44.3633|45.049|104.855|68.5137|75.4278|83.7527|92.1734|124.3121|103.1187|107.1726|85.9958|106.1384|121.9443|186.4458|155.1934|168.6508|184.9933|198.346|155.6129|155.8887||
2022-02-13 18:39:09|pink_usa_0998|VESTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.726||4.8951|211.067|30.1812|137.7943|91.604|260.5754|236.818|207.5201|172.8163|151.5186|101.8744|331.4293|270.2211|240.3276|225.1953|199.5035|108.8537|91.1312|48.6674|23.4288|18.8508|142.005|91.0933|97.9713|100.5519|89.9306|65.1584|60.159|131.4225|110.4615|75.8368|122.6274|144.4599|137.0514|120.4167|98.8543|394.0717|373.7025||
2022-02-13 18:39:11|pink_usa_0999|DBMBF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.6319|168.7912|147.005|320.0818|161.9265|70.767|61.5053|411.2049|367.8735|302.6798|288.1975|136.0241|127.8839||||29.5406||25.2539|32.2885|21.2105|19.1884|14.7988|37.6906|28.2696|18.6488|15.8933|17.2676|36.6021|206.4791|114.8923|35.0821|44.7116|12.5113|22.4106|24.7886||
2022-02-13 18:39:12|pink_usa_1000|MHSDF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.468|264.202|187.1856|136.1796|135.9478|176.0207|214.8006|164.1658|179.0835|187.742|226.0285|224.2092|191.3075|249.4819|232.0785|275.6324|179.3621|238.447|312.279|292.0766|271.7139|279.5277|285.4045|223.1452|161.2797|242.1824|154.3359|85.6234|55.3793|103.7892|125.1454|167.9052|160.9172|232.237|151.2037|173.8294|169.4481|197.9728|133.4215|139.3785|116.6936|196.0351|111.2851|109.0679|214.0955|234.8982|164.7265|133.6867||
2022-02-13 18:39:13|pink_usa_1001|AZTEF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.226|220.2326|208.3808|189.2153|274.0784|346.3367|288.3743|266.3111|406.4254|474.0838|317.081|523.063|544.4051|643.0394|569.5008|537.2789|497.9591|586.8586|528.1352|881.0993|420.1431|468.5695|454.758|417.3598|443.8268|420.7937|403.8343|238.7028|214.0534|170.359|192.8589|243.3644|264.1129|201.26|209.4535|381.1865|187.2081|202.4281|233.3233|296.2308|118.9637|143.4714|133.2411|126.6575|133.2854|80.9166|100.561|82.4619|179.2295|93.1496|128.6699|177.701||
2022-02-13 18:39:15|pink_usa_1002|TSSLF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.0474|37.2149|12.0417|11.1678|2.6982|18.5952|3.9487|28.523|30.7733|34.7862|24.0967|49.2005|43.5957|63.6348|48.9988|65.1538|54.1006|93.3777|348.6252|469.9922|680.4245|874.9522|689.2805||
2022-02-13 18:39:16|pink_usa_1003|GNMLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.24|79.0632|56.9013|62.6769|117.3003|85.806|75.1899|129.3699|109.7734|75.1383|100.3868|77.1696|67.8436|81.8602|124.1314|132.5042|134.4593|130.7199|111.8326|99.6811|78.9616|116.6748|109.2381|124.2885|96.279|116.5749|100.4426|79.7979|87.9318|99.4893|98.0321|52.4218|54.3324|131.6896|58.9175|60.2615|70.7958|70.8831|61.9252|56.3173|47.5031|56.4748|51.4377|70.009|102.976|88.6397|71.0852|85.5371||
2022-02-13 18:39:17|pink_usa_1004|CRQDF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4823|5.1065|34.2257|2.8433|4.709||4.8688|6.4797|6.676|9.6434|7.3353|6.2043|9.7917|7.7933|12.541|7.1961|3.9377|6.0964|1.47|25.1646|7.6746|53.1823|9.3056|26.8131|15.3787|24.3227|40.5767|31.9423|41.3967|18.9968|21.307|24.5397|29.7177|21.1056|26.5786|33.3964|63.536|80.4843|48.9658|17.8457|55.3797|20.145|52.9322|44.3811||
2022-02-13 18:39:18|pink_usa_1005|FBBPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.2033|35.3801|18.1535|17.1011|46.3856|43.7246|41.4838|43.4524|18.2803|13.2706|17.8904|15.0087|10.4615|19.1805|18.8653|8.7415|13.77|11.069|17.263|22.0137|19.3519|20.7997|9.6516|344.5321|28.531|20.5606|21.8341|14.4392|20.05|14.8187||
2022-02-13 18:39:19|pink_usa_1006|GTMAY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||539.1928|405.2705|449.708|270.8831|206.3736|223.977||259.2225||296.3084|309.791|465.1585|131.6418|89.4482||115.086||55.1725|70.0311|88.5214|64.8131|110.7766|73.6873|88.3969|86.8246|87.6529|65.6676|91.0629|88.8611|89.8256|103.8213|28.3628|117.7079|255.3071|65.258|61.3518|82.763|62.4678|43.7514|64.8905|54.2163|54.4385|59.6958|46.0884|44.5694|50.9051|26.3368|52.822|106.4264|70.6457|87.1937|21.686|33.8874|41.1391|97.4636|14.6655|56.7969|92.4972|281.5959|40.0686|142.0468|108.0862|99.6793|19.9737|87.7499|84.9466|107.723|89.8086|94.5553|90.6575|57.6922|36.2179|57.91|68.7265|72.8302|38.1003|55.7209|69.4118|60.148|30.9799|59.4717||51.3745|50.3859|41.1146|83.9392|69.319|57.5161|56.6512|50.0349|55.9216|43.541|45.9333|35.8503|35.9558|21.4418|23.5222|19.3932|18.625|14.188|18.2463|12.9281|13.9431|25.171|19.5822|14.0623|8.4182|5.2931|3.5664|3.693|1.6764||
2022-02-13 18:39:22|pink_usa_1007|ACOPY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1375||0.0891||5.9626|||||4.3638||3.572||5.5665||6.1673||4.23||5.1684||17.6967||15.7378||10.8063||14.0189||7.7246||4.1629||24.919||49.3781||75.5185||88.4414||170.4981||229.8446||193.0786||311.424||416.4131||548.8606||558.8972||611.5548|||
2022-02-13 18:39:23|pink_usa_1008|ACKDF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3044||27.5952||||||0.0767||||1.3804||3.2595||||2.4262||8.3092||0.1684||0.3309||0.3547||1.6116||||0.2789||1.2287||0.0788||0.5276||0.0841||22.1467||12.7293||24.6956||20.9658||38.1129||28.2055||33.7128||62.5737||53.9117||29.4168||36.2943||33.7014||26.3086||8.346||37.4459||19.8588||32.9591||18.6704||72.0342||43.4529||24.9914||43.9024||491.7512||492.3448||55.5546|||
2022-02-13 18:39:25|pink_usa_1009|AUKNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3044||27.5952||||||0.0767||||1.3804||3.2595||||2.4262||8.3092||0.1684||0.3309||0.3547||1.6116||||0.2789||1.2287||0.0788||0.5276||0.0841||22.1467||12.7293||24.6956||20.9658||38.1129||28.2055||33.7128||62.5737||53.9117||29.4168||36.2943||33.7014||26.3086||8.346||37.4459||19.8588||32.9591||18.6704||72.0342||43.4529||24.9914||43.9024||491.7512||492.3448||55.5546|||
2022-02-13 18:39:26|pink_usa_1010|CHRYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.8626||62.368||139.638||154.4101||80.6686||54.6672||53.3598||72.6138||108.004||124.236||28.396||33.7555||188.4302||182.9127||456.5313||||193.3593||37.0364|||
2022-02-13 18:39:27|pink_usa_1011|ANZFF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.5605||191.3216||177.1234||361.8547||359.5588||327.0592||200.49||295.1565||418.6015||451.3419||589.2641||649.8514||772.3528||744.7734||719.1442||||735.9935||815.5064||935.8396||981.4446||821.4349||1015.0569||791.247||730.895||726.4704||710.2912||705.831||809.7304||884.8325||896.54||926.5392||1082.6252||990.7354||902.6921||957.74||1150.4304||897.4784||1000.4652||951.266||906.6727||816.0837||706.8605||675.37||281.4413||125.5393||185.8808|||
2022-02-13 18:39:29|pink_usa_1012|ANZLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.5605||191.3216||177.1234||361.8547||359.5588||327.0592||200.49||295.1565||418.6015||451.3419||589.2641||649.8514||772.3528||744.7734||719.1442||||735.9935||815.5064||935.8396||981.4446||821.4349||1015.0569||791.247||730.895||726.4704||710.2912||705.831||809.7304||884.8325||896.54||926.5392||1082.6252||990.7354||902.6921||957.74||1150.4304||897.4784||1000.4652||951.266||906.6727||816.0837||706.8605||675.37||281.4413||125.5393||185.8808|||
2022-02-13 18:39:30|pink_usa_1013|FSPKF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0505||26.7036||31.5554||31.7964||26.5325||26.3661||16.754||17.5807||2.8477||5.5293||3.4997||4.1293||5.8159||3.0582||3.2708||4.8699||4.5361||4.6534||5.7807||5.11||4.1962||6.4546||5.6582||9.0497||5.3415||10.2117||7.6715||12.9313||13.0388||42.8867||42.9638||95.7455||73.3053||95.6619||58.7995||86.9814||104.4638||263.9651||198.1481||
2022-02-13 18:39:32|pink_usa_1014|RTBRF|cash_on_hand|1.60902255639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3025||||0.2398|||||0.7409||1.5129||0.7039||1.1602||0.6081||||1.2352||1.3465||1.0306||||0.8599||||0.5087||||0.5721||||0.5517||||0.4149||||0.5655||||0.4958||||0.7327||||0.7312||||3.8551||||6.2647||||7.9769||||26.1116|||37.4098||25.7327||18.9759||||
2022-02-13 18:39:34|pink_usa_1015|SPKKY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||34.5195||||76.8351||249.9954||383.503||364.5762|||202.4041||||326.4683||84.2157||245.9251||152.5814||88.726||107.4439||353.862||308.266||385.4586||219.7464||218.336||||248.6179||1571.6612||874.6236||593.1306||179.707||168.4233||213.8896||246.6||289.9712||358.4493||246.848||145.5784||255.9841||91.9928||101.8536||182.4846||69.7039||54.6672||41.046||37.0188||39.0208||38.0016||83.0583||37.1311||73.7627||36.1805||36.3609||34.0557||74.3135||50.3136|||
2022-02-13 18:39:37|pink_usa_1016|NZTCF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||34.5195||||76.8351||249.9954||383.503||364.5762|||202.4041||||326.4683||84.2157||245.9251||152.5814||88.726||107.4439||353.862||308.266||385.4586||219.7464||218.336||||248.6179||1571.6612||874.6236||593.1306||179.707||168.4233||213.8896||246.6||289.9712||358.4493||246.848||145.5784||255.9841||91.9928||101.8536||182.4846||69.7039||54.6672||41.046||37.0188||39.0208||38.0016||83.0583||37.1311||73.7627||36.1805||36.3609||34.0557||74.3135||50.3136|||
2022-02-13 18:39:39|pink_usa_1017|RYHTY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3682||0.1887||0.3278||0.4081||0.0708||||0.5188||0.4556||0.2633||0.0967||0||||0.2358||||||2.784||1.9764||2.6733||0.7292||||0.7138||0.5534||0.508||1.8933||2.2645||1.8677||0.4412||0.5075||1.5207||2.9735||0.3066||1.094||||||||||||||||||20.6485||31.6757||14.1007||10.4701||
2022-02-13 18:39:40|pink_usa_1018|VETTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9283||||||||7.0421||40.7966||155.1463||99.8215||41.5762||78.6462||132.4243||99.4465||124.0558||64.2063||104.8876||43.7855||12.0573||7.2678||6.3141||5.6184||4.0916||228.784||130.466||10.8728||12.7072||18.8356||17.7701||18.4923||19.6618||18.1844||22.9434||12.1591|||
2022-02-13 18:39:41|pink_usa_1019|KWIPF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9739||4.247||6.1688||6.8422||5.9182||7.7414||7.4119||6.7466||6.9768||12.7661||8.8797||11.2129||7.761||
2022-02-13 18:39:42|pink_usa_1020|PHPYF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6353||8.4049||0.6667||13.406||25.5265||17.886||12.5347||13.926||22.885||7.203||23.2262||4.843||7.703||
2022-02-13 18:39:43|pink_usa_1021|SARDY|cash_on_hand|0.385658914729||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3198||||0.8461||||1.8389||||||17.3949||8.2873||0.1887||0.525||||6.2318||||||2.3063||11.4129||8.2591||11.0877||1.5663||23.6804||31.4141||1.6106||16.446||7.9357||2.9967||2.8954||2.3279||7.5371||3.0807||2.0693||2.2097||2.7767||1.775||3.7242||7.0981||1.9125||3.9172||3.7865||5.9581||2.5998||3.7677||3.7187||3.6626||1.74||2.4946||5.2279||4.8476||1.9514||13.2898||2.6974|||
2022-02-13 18:39:45|pink_usa_1022|DNHBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16273.6128|15271.8202|34144.3238|11329.5824|2755.2798|56414.3188|10592.9872|57376.8772|37403.9656|81611.7712|72919.6382|71728.9717|53534.5461|68073.5468|79692.1792|66843.6776|27487.9275|60498.0783|27943.1057|33102.9975|7869.0395|37985.0829|20188.1814|22051.132|2197.5019|20036.2514|18414.2605|21753.6211|24227.2348|43023.7395|31688.3202|41013.7325|18461.2391|35086.7301|46537.1471|38327.3082|17858.6942|40914.385|46295.4744|43928.2733|34553.6252|39350.681|34875.9706|||||||
2022-02-13 18:39:46|pink_usa_1023|DNBHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16273.6128|15271.8202|34144.3238|11329.5824|2755.2798|56414.3188|10592.9872|57376.8772|37403.9656|81611.7712|72919.6382|71728.9717|53534.5461|68073.5468|79692.1792|66843.6776|27487.9275|60498.0783|27943.1057|33102.9975|7869.0395|37985.0829|20188.1814|22051.132|2197.5019|20036.2514|18414.2605|21753.6211|24227.2348|43023.7395|31688.3202|41013.7325|18461.2391|35086.7301|46537.1471|38327.3082|17858.6942|40914.385|46295.4744|43928.2733|34553.6252|39350.681|34875.9706|||||||
2022-02-13 18:39:46|pink_usa_1024|TELNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.4095|||267.2532|704.0028|353.1559|442.1122|495.9999|836.0001|859.0006|1591.9993|800.9999|1208.5646|1284.6086|786.4984|654.9529|991.8745|1290.8333|1665.0873|983.3298|1545.9337|1479.242|1282.0104|2646.9233|922.8265|851.3215|1201.3728|1621.5654|1422.0315|2346.4028|1470.4368|1502.0935|1436.0742||||2146.176|2918.6011|2342.7331|2409.1013|2475.2952|3586.7933|2785.9534|2511.9882|2540.7202|3211.2331|3011.9386|1986.827|1816.1754|2004.2114|3003.9786|2422.6588|2090.563|2881.7886|2094.4364|2175.8385|1766.5493|1814.8298|1703.408|2566.028|1706.5138|1884.2281|1794.4717|3686.1916|2890.6842|3333.2721|2660.2237|3954.4578|2857.2024|2757.1258|2366.4776|4124.8059|2167.3719|2971.6514|5063.8165|3591.1928|1633.7645|1790.3416|1787.6311|1914.6051|2456.6601|2731.7188|2393.6377|2622.9088||
2022-02-13 18:39:49|pink_usa_1025|YARIY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.0774|173.5131|385.6173|446.0732|501.1142|587.5611|583.9508|1232.0452|983.1122|1546.5954|1382.4251|1539.9448|1793.787|2097.8173|1625.8209|1141.749|1122.0694|1127.2718|1007.6713|779.8889|482.9969|496.3937|376.2753|1009.3716|366.307|482.9041|910.9477|631.0852|436|324.3258|274.3397|254.9476|520|521|998|605|202|301|320|208|300|349|584|1791|1331|1361|1583|488||
2022-02-13 18:39:51|pink_usa_1026|YRAIF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.0774|173.5131|385.6173|446.0732|501.1142|587.5611|583.9508|1232.0452|983.1122|1546.5954|1382.4251|1539.9448|1793.787|2097.8173|1625.8209|1141.749|1122.0694|1127.2718|1007.6713|779.8889|482.9969|496.3937|376.2753|1009.3716|366.307|482.9041|910.9477|631.0852|436|324.3258|274.3397|254.9476|520|521|998|605|202|301|320|208|300|349|584|1791|1331|1361|1583|488||
2022-02-13 18:39:52|pink_usa_1027|NSKFF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.8064|299.21|241.8127|259.4522|452.466|1699.2901|1650.06|277.5592|513.4737|331.3855|174.555|329.0376|449.387|366.8598|434.9757|395.509|538.015|768.9432|615.627|605.046|595.0368|469.0794|369.665|257.358|205.5643|164.5362|171.22|155.0708|219.631|255.9116|269.3278|206.3009|359.9817|349.0856|320.9652|366.873|1152.1516|1203.9812|529.888|404.1401|641.0788|903.0776|890.2998|860.3558|869.1788|909.4426|676.2546|746.0318||
2022-02-13 18:39:53|pink_usa_1028|ASTVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.5608|293.4974|234.0179|226.3361|478.0752|446.4604|399.5613|401.2248|396.8783|464.4599|330.5745|372.5549|388.433|386.5219|301.7977|310.7129|237.3241|313.8069|257.8549|308.8356|295.6354|268.3995|281.9759|285.5694|280.9872|451.3511|593.6431|426.3791|435.6558|517.3832|482.9907|579.0194|618.0335|732.8845|591.4281|547.4474|504.2241|482.7378|386.1384|503.1814|481.9996|403.2473|463.4515|443.3137|522.7958|557.9818|431.4526|612.184||
2022-02-13 18:39:55|pink_usa_1029|SREDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1669.9392|1671.4722|1446.2791|1550.9134|1427.139|1475.6192|1555.8985|1103.3452|1605.542|1678.3576|1602.6421|1583.581|1324.1602|1793.7461|1465.3554|1178.7033|1288.8023|1623.1395|1787.683|1298.3667|1194.1088|1150.4357|981.1122|802.754|829.993|1852.4756|1024.2201|1233.614|970.3085|976.8305|992.5869|843.0773|1063.9919|1292.4705|1007.3182|1029.9438|1079.8408|1284.8724|1513.3797|1035.4229|1205.8495|1847.4409|1498.5163|1311.8886|1542.4995|2040.5751|1184.5552|1437.3509||
2022-02-13 18:39:56|pink_usa_1030|GJNSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.2848|992.876|555.6023|424.8465|491.572|617.1992|470.9007|545.3495|585.1401|396.7043|454.6176|450.869|417.595|366.8256|603.442|444.6313|448.7952|872.3126|496.4971|417.3421|323.3159|296.4767|597.3877|360.49|358.5601|622.0262|399.7797|462.4563|251.1216|555.522|356.2597|359.3463|327.0037|649.2303|328.8368|233.3631|271.2572|701.8183|249.0544|260.5585|274.335|833.7536|323.7445|299.0634|335.1493|838.6329|379.2515|348.3382||
2022-02-13 18:39:57|pink_usa_1031|NLLSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1178|5.537|3.036|1.7304|16.8124|15.5239|14.1631|11.4308|9.8029|8.3789|6.4149|4.8587|3.3038|1.6279|4.5954|3.0156|1.8897|0.8639|8.4024|7.8291|13.2481|20.5142|19.6141|26.7773|35.7831|34.9399|31.879|27.9531|26.2286|43.004|24.0065|10.7731|35.1388|31.9587|58.4234|53.2666|39.8939|86.1312|81.7507|71.7423|58.2644|115.6528|265.3391|270.2414|475.6873|379.7492|359.0364|334.022||
2022-02-13 18:39:58|pink_usa_1032|NDCVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.578|21.654|28.98|29.614|31.675|19.593|24.694|13.145|23.133|22.668|24.217|28.461|39.463|32.266|18.847|28.479|26.082|33.56|19.442|24.415|33.228|25.284|25.36|29.19|28.205|38.955|23.626|29.272|19.952|27.878|23.324|26.073|35.243|32.193|107.009|95.002|102.316|97.787|87.916|86.725|88.797|124.291|124.354|214.826|238.345|197.136|227.434|246.285||
2022-02-13 18:40:00|pink_usa_1033|TGSNF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.694|308.297|196.602|234.525|290.185|406|306.453|288.048|354.186|436.316|225.444|208.492|341.616|416.03|176.1|191.18|283.956|369.613|212.927|264.283|255.891|351.768|175.89|191.459|162.479|209.58|162.087|173.237|190.416|248.09|239.315|204.988|249.487|301.699|337.514|322.15|273.101|389.962|354.259|265.46|322.524|248.37|198.483|179.819|194.18|253.531|223.4|198.12||
2022-02-13 18:40:02|pink_usa_1034|TGSGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.694|308.297|196.602|234.525|290.185|406|306.453|288.048|354.186|436.316|225.444|208.492|341.616|416.03|176.1|191.18|283.956|369.613|212.927|264.283|255.891|351.768|175.89|191.459|162.479|209.58|162.087|173.237|190.416|248.09|239.315|204.988|249.487|301.699|337.514|322.15|273.101|389.962|354.259|265.46|322.524|248.37|198.483|179.819|194.18|253.531|223.4|198.12||
2022-02-13 18:40:03|pink_usa_1035|ORKLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2633.472|2570.9523|2211.5597|2573.5405|2465.2593|2415.9683|3001.0734|2695.1325|1824.2222|2000.8573|1413.4172|1146.206|1914.1486|1468.1238|566.4607|387.6853|450.7026|572.4614|425.965|384.5921|436.8625|350.0947|270.2571|271.046|225.5861|221.0654|148.0886|138.4339|138.4327|124.2199|125.0578|195.8537|576.7501|527.7704|108.2495|157.1787|208.783|146.6009|111.7897|146.0283|169.3972|192.5088|144.6608|206.9614|355.1685|120.1989|101.0294|142.4812||
2022-02-13 18:40:06|pink_usa_1036|DETNF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.4609|152.9447|70.7324|191.8086|138.1037|154.8237|146.8487|148.0716|138.8509|160.0667|191.0683|131.9243|204.3198|123.892|135.522|200.9678|282.294|134.9934|155.0183|443.5804|294.635|410.736|185.938|206.215|89.108|152.801|65.362|781.933|106.369|173.83|57.069|71.821|231.506|37.999|49.245|126.608|44.944|113.68|101.828|5.066|107.104|322.789|142.333|818.547|537.801|392.276|975.36|1420.783||
2022-02-13 18:40:07|pink_usa_1037|MHGVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.6586|39.5832|41.3629|47.0603|54.2617|67.5852|102.5169|68.1924|35.6805|43.4935|51.8332|47.3865|44.0609|70.7324|141.5153|125.0447|88.7262|147.91|198.3877|113.2516|187.3887|72.1518|70.2081|80.3815|95.2264|107.553|100.4443|74.0441|93.0301|99.1679|75.6144|100.8436|70.9023|108.9884|76.4255|93.7734|107.4122|100.7331|99.4875|110.7229|131.844|110.294|117.4155|114.9395|123.365|107.1473|97.1064|99.9834||
2022-02-13 18:40:09|pink_usa_1038|MNHVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.6586|39.5832|41.3629|47.0603|54.2617|67.5852|102.5169|68.1924|35.6805|43.4935|51.8332|47.3865|44.0609|70.7324|141.5153|125.0447|88.7262|147.91|198.3877|113.2516|187.3887|72.1518|70.2081|80.3815|95.2264|107.553|100.4443|74.0441|93.0301|99.1679|75.6144|100.8436|70.9023|108.9884|76.4255|93.7734|107.4122|100.7331|99.4875|110.7229|131.844|110.294|117.4155|114.9395|123.365|107.1473|97.1064|99.9834||
2022-02-13 18:40:11|pink_usa_1039|AVACF|cash_on_hand|0.284013605442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.883||155.058|162.835||121.491|99.022|63.347|70.033|71.183|57.25|87.783|149.062|64.731|64.877||62.316|47.129|56.211|42.255|47.289|65.163|66.962|83.625|85.909|85.867|84.546|77.633|75.882|95.711|107.928|102.293|||
2022-02-13 18:40:12|pink_usa_1040|GRGSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1536|48.782|36.5448|25.1926|24.448|32.7029|25.5141|30.0286|23.1519|37.3087|44.8918|20.9249|40.6913|37.8682|47.8541|37.8427|29.9687|45.538|33.6835|19.1618|23.2663|25.0966|30.5716|36.502|43.4778|44.3702|44.2031|24.7651|38.8073|26.2608|54.2599|42.9987|31.4462|28.6978|24.2293|25.0535|14.4084|36.2218|20.9411|15.1713|22.6748|26.5305|76.8083|35.5044|29.0751|24.3223|23.857|16.6969||
2022-02-13 18:40:14|pink_usa_1041|TMRAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7677|4.8439|3.6624|9.7401|9.6277|19.4302|21.5492|20.4508|29.6959|37.7034|15.0819|16.7844|31.7383|26.2312|22.3111|24.453|26.983|13.1543|32.1757|26.7461|58.6832|36.581|43.1064|46.669|35.5955|41.543|46.7993|41.4805|46.4389|61.4561|59.5576|59.6624|72.2764|76.0622|41.3349|35.0309|45.5673|55.1289|37.0523|40.5463|52.1231|42.0432|47.4827|67.7512|62.3302|53.0723|60.0453|54.405||
2022-02-13 18:40:16|pink_usa_1042|ASCJF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.481|20.8|20.5|20.9|21.173|21.6|22.6|22|20.765|20.3|19.6|16.6|15.439|14.9|14.1|13.6|12.34|138.6|135.2|93.8|85.201|76.8|69.1|60.8|31.737|36.4|42|40.6|49.046|46.8|51|46.3|51.948|46.3|51.3|47.3|51.034|48.9|53.2|50.5|46.244|36.3|44.5|29.9|34.861||58.5|54.7||
2022-02-13 18:40:17|pink_usa_1043|ENTOF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6778|||4.5943|23.3819|36.499|34.2305|21.8127|21.7893|15.8397|9.1526|18.644|20.363|16.3574|18.839|23.3413|24.4293|44.481|16.5869|29.4536|18.9977|19.7548|22.2113|21.4725|22.6115|39.7503|24.9593|38.5735|32.088|24.6199|26.7814|32.0854|21.2023|26.0743|12.1469|29.1802||
2022-02-13 18:40:18|pink_usa_1044|AKKVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.5408|374.0546|386.7778|260.6462|543.9798|883.7598|351.1518|233.7975|306.1189|190.0849|102.5243|229.8013|217.4395|370.7954|174.3211|221.3918|399.5649|581.4529|282.7807|51.3513|151.5838|97.2832|108.052|128.384|59.3827|58.3334|37.5587|41.3439|55.6057|36.7756|22.5534|23.0342|19.4848|21.4116|43.4462||22.7262|19.3536|32.9276|24.3564|61.6814|21.9685|30.4005|30.0668|31.5107|26.425|30.1336|24.9627||
2022-02-13 18:40:19|pink_usa_1045|SALRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6477|13.1861|4.8271|7.8126|18.2112|55.8371|20.2094|8.2871|4.0174|5.5928|6.6097|8.2084|6.3086|10.7799|64.1713|57.5619|170.1545|180.9464|60.0461|30.9815|17.2912|10.7386|13.8561|11.3634|25.435|25.2578|23.7156|52.1207|24.0321|25.4978|26.7538|24.3684|13.033|62.3358|19.1725|60.0494|13.0152|16.4911|42.6418|21.7995|16.2388|18.7111|19.8741|17.9869|9.3605|24.0865|56.5297|76.37||
2022-02-13 18:40:20|pink_usa_1046|HXGCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0461|1.9159|1.4248|1.5685|1.5357|1.4885|1.9852|1.1771|2.6988|3.4567|4.2721|9.2584|14.3865|21.4647|14.6132|34.2285|40.8285|31.5307|27.5462|19.1447|26.3382|15.3277|12.7135|12.005|10.5998|91.7548|34.6741|83.389|24.2051|15.7869|18.7294|29.4162|20.8981|25.9757|12.1963|15.3002|15.1522|24.7047|14.4088|18.114|19.2007|10.872|13.2274|101.7089|192.2403|151.0832|142.9099|111.2643||
2022-02-13 18:40:22|pink_usa_1047|BRRDF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.6088|||246.9532|24.0007|20.8754|17.2006|25.8013|6.4128|5.8278|7.8278|12.2561|22.5963|6.3608|6.4831|14.75|19.2254|4.6907|19.4351|47.8001|30.8274|21.2481|8.9497|25.0481|21.9204|11.7254|10.9836|28.3437|9.871|15.5293|9.0229|13.9967|16.6676|5.7762|6.928|5.3121|24.0137|24.905|28.7321|20.9732||
2022-02-13 18:40:23|pink_usa_1048|BDOUY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2069.9494|1942.9012||2413.7068|2685.6432|2581.4003|2692.059|4278.8735|3280.7693|3816.4626|4020.8653|4168.345|3840.2938|4167.9284|4151.9715|4709.6369|4384.6373|5578.7822|8906.7604|10485.5071|9478.3481|9115.4021|7369.0549|8048.2456|9287.9415|7096.8058|7170.5256|7341.4229|7319.1102|8305.5045|7717.3079|8196.4022|8968.5816|7985.3245|9058.8858|9139.3026|8870.1699|8760.5199|8306.8004|8958.6514|8231.5796|8116.4135|7916.5582|8230.3576|8982.7669|10376.6663|10184.5417|9531.4166|11193.2631|9790.0478|9111.8324||
2022-02-13 18:40:24|pink_usa_1049|SMGBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2461.566|2441.3993|3319.4928|3214.078|4508.6188|2681.7891|2570.1604|2159.4683|2865.5533|2914.8532|2937.8994|2875.0732|2939.3878|3335.1724||4441.2108|3072.2302|3729.1608|3090.8505|4129.6935|4317.0409|5031.3286|4568.0681|5274.5852|5774.672|5263.7005|4568.6325|4155.7348|3856.5772|4383.8492|4043.9563|3646.6539|4102.1948|4000.4141|4728.2705|4172.6971|4147.4198|4535.7754|4161.4606|3835.7131|4634.9844|4808.7554|5230.2981|5508.551|5646.6422|7557.7549|7770.7812|7615.7999|7238.8162|6938.6793|7158.8379|6296.362||
2022-02-13 18:40:25|pink_usa_1050|MTPOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3603.926|2561.5838|2244.05|2553.8395|2764.6673|3531.8849|3199.1817|4198.5911|5193.9928|6706.5629|6515.9687|5531.5949|4795.8481|3344.7473|4316.97|3601.1329|4366.3526|3789.2347|4755.8417|4522.1938|5019.4812|4813.3208|5324.6198|5240.7454|6439.8827|5855.5474|5980.094|5448.7549|6054.2562|5578.4238|6632.588|5565.2376|6246.1246|5782.8756|6073.7259|6344.199|6446.4993|5887.8163|5789.1647|5311.6661|6072.6789|5669.5078|5508.8041|6325.5142|6057.4091|4811.6456|7028.92|8955.2817|7945.4602|7538.1745|9077.9011|5661.902||
2022-02-13 18:40:26|pink_usa_1051|BPHLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2043.6526||||1758.0325||3506.4275|2794.1925|2518.8864|2350.9725|2633.4373|2552.4888|2776.6214|2938.4387|3672.0611|4009.999|4107.8837|5900.554|6479.2675|5790.4838|5963.5601|5129.1405|6095.3308|6099.0631|5849.0198|5298.5754|5815.0515|5809.2419|6236.827|5820.5458|6025.848|6518.5261|5880.9916|5864.9954|6148.5244|5581.3477|5041.4751|4901.5914|5379.1197|5390.3799|5061.6955|4601.2176|5476.1898|5921.5869|6898.3523|5943.2926|6289.6493|5229.5574|5846.246|6699.4615||
2022-02-13 18:40:28|pink_usa_1052|AYALY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1081.1906|1214.0465|1315.668|1332.1067|1307.8501|1468.7141|1788.2654|1638.4875|1354.4667|1114.0527|1685.4007|2077.4508|2080.215|2181.0701|1923.3387|1779.854|1885.5561|2069.1471|2382.3898|1879.5347|2283.1757|2319.9377|1908.4916|1951.171|1902.5487|1855.0394|1583.6739|1701.2349|1369.4632|1450.4342|1262.6846|1735.2631|1521.2771|1540.7796|1499.6723|1608.8934|1443.1872|1643.3276|1917.1905|1577.5298|2293.6792|2273.7911|2301.4734|2208.1554|2038.8654|2102.2947|2075.7162|2638.8466||
2022-02-13 18:40:29|pink_usa_1053|JGSHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.6791|359.3737|343.0869|443.8376|574.6028|632.6639|600.3985|702.8709|1198.7224|1157.8066|1179.687|1120.8756|1303.0196|1001.1879|1018.2149|800.1507|1154.1518|1264.9759|1299.3223|1290.087|1459.0807|1391.9281|1568.398|1334.8115|1441.1257|1414.9313|1581.0833|1661.2246|1524.9756|1447.9834|1533.159|1424.4492|1474.406|1643.5001|1655.096|1643.2402|1801.9449|1684.7171|1446.1974|1474.9836|1461.1432|1514.6901|1737.4301|1353.6227|1791.075|1650.9183|1933.4941|2400.2485|2476.6585|2391.1153|2418.1582|2206.1132||
2022-02-13 18:40:30|pink_usa_1054|ABTZY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.4805|277.7388|158.1628|159.4826|120.1854|126.7761|178.6081|276.4207|597.365|723.6522|666.2717|673.8|673.8871|808.8182|720.235|737.2782|824.3742|740.3075|361.8039|416.9199|828.0902|879.7193|708.5735|958.5265|1127.2534|1248.121|1174.3881|1572.7944|1354.9299|1803.6392|1549.8266|1747.501|1288.0063|1333.9941|1206.1828|1435.5044|1303.2426|1371.8943|1164.2015|886.3697|1123.6937|1207.4797|862.0556|791.752|913.8695|1509.1312|1471.7131|1351.4904|1393.4844|1519.3373|1343.5461|1135.4953||
2022-02-13 18:40:31|pink_usa_1055|SVTMF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1159.8608|859.4102|863.0721|1065.6702|1263.7901|716.326|828.6209|727.5832|1598.766|1018.9052|1464.347|927.8191|1342.2827|934.4459|1569.8865|1866.3445|1636.1001|1278.7519|1392.8941|1322.9196|1156.4342|950.0288|1170.0438|1395.3091|1731.9167|1654.0237|929.0346|919.7025|1389.6168|942.1345|788.378|1054.481|1718.5189|1311.4302|1438.298|1493.5553|1931.3674|1411.1402|1323.114|1436.0221|2139.4705|1807.1294|1857.6451|1802.4526|1705.5187|1603.0522|1291.4731|1235.4227|1847.699|1465.8511|1348.4154|1431.2683||
2022-02-13 18:40:32|pink_usa_1056|ALGGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||619.6417|635.5429|554.0654|549.9626|716.6045|726.5906|738.7175|1301.9424|1395.6051|1347.9887|1717.0543|1453.8055|1379.1338|1783.7095|1780.5561|1676.078|1807.8352|1819.8786|2027.6034|2126.1027|2308.2441|2026.6025|1881.9997|1724.2922|1932.0699|1811.6796|1199.7108|1026.9171|1636.1881|1341.3985|1273.2369|1079.9503|1134.8806|1413.5862|1937.5963|1528.4789|1333.9444|1313.3887|1242.2325|1145.8844|1105.7146|1055.5692|1026.631|1113.8611|1248.7027|1292.2158|1203.5596|1735.4379|1656.4417|1557.1655|1557.2714|1499.2426||
2022-02-13 18:40:34|pink_usa_1057|JBFCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.7998|138.2881|161.8986|177.8441|193.2804|193.3228|190.404|205.2954|187.0225|173.6786|214.3468|143.7851|151.8077|173.6488|188.0501|222.9265|216.2596||222.7864|248.3773|223.1344|216.9105|236.4767|231.0171|170.1205|189.8021|231.7|271.3525|264.6676|291.7992|306.023|300.2579|352.155|321.2503|305.4578|324.7368|452.4444|531.4161|409.8066|470.8596|460.0591|410.8127|397.8013|462.6454|453.1885|547.3595|1192.9647|1180.6606|1196.3965|1126.7704|1118.9191|795.585||
2022-02-13 18:40:36|pink_usa_1058|PHTCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||345.792||||238.2483||||164.9568||||239.1028||||136.915|150.391|221.638|216.5384|204.6353|493.699|363.7881|369.3249|190.7095|180.3848|118.7389|88.0293|79.6461|70.1715|221.3861|138.9718|205.3831|225.9263|209.8143|208.2889|350.9971|429.6832|398.8027|491.3214|556.5279|584.384|635.3852|585.7211|617.589|746.359|553.0785|426.1451|514|798.7992|645.1677|442.004|776.4282|1231.3569|749.0806|582.3457|884.3105|1133.6672|955.9056|599.8387|907.3388|1143.7374|634.5124|699.8564|854.8728|1305.4958|906.0746|759.6682|1071.4541|1109.9889|768.8689|968.3789|925.9094|996.8746|1006.4957|701.609|734.9962|1372.5134|1027.9913|548.2039|616.241|1055.0119|860.6391|748.5951|1021.4949|1058.1938|642.2437|585.8994|842.8236|804.8676|881.2583|675.8225|684.6471|943.1065|1222.606|1087.2692|1169.3391|1028.6911|821.8858|722.1593|702.2821|879.8539|1097.1269|842.0373|1011.1927|818.3216|673.4973|532.5255||
2022-02-13 18:40:37|pink_usa_1059|MAEOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.6526|137.5678|190.2368|283.1689|367.474|270.5179|328.8499|461.5604|557.8293|783.0023|969.937|1003.2644|1063.8812|1218.4732|1305.3762|1334.3454|1478.62|1491.3706|1359.6428|1354.0488|1457.5108|1536.036|1532.8316|1436.9578|1551.2428|1440.8113|1190.1828|959.0634|1170.1747|1060.1558|921.7702|781.3785|968.281|1013.6491|1046.006|1086.3699|1154.5723|1207.2116|1150.3866|1142.9729|1302.6222|1099.0264|915.9598|975.0211|1405.0366|1630.8561|989.4835|815.0088|1227.0024|1590.2935|1428.6245|1248.8355||
2022-02-13 18:40:39|pink_usa_1060|ABZPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.7239|||115.0895|82.1349|100.8364|133.9292|234.7837|418.9292|537.0527|466.6858|514.034|533.5615|664.055|599.7416|639.957|749.7824|574.7784|338.2741|358.0182|707.0702|772.6449|512.7396|764.2034|898.3778|1059.6737|876.5953|977.5861|1088.9041|1461.472|1208.0498|1360.0707|949.9009|911.1126|787.869|955.1799|717.2056|849.797|682.1048|549.2627|882.1398|951.5282|621.5094|606.6813|736.8869|865.2401|800.9249|786.05|805.7632|967.3498|857.8515|640.0567||
2022-02-13 18:40:40|pink_usa_1061|MGAWY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.3539|449.2066|448.4024|484.4042|507.1642|543.6015|844.8312|706.6513|694.1923|712.1088|689.4378|606.3715|659.7411|657.7122|852.6176|637.4498|721.1832|681.7588|660.0217|659.9886|561.4421|558.1818|483.1909|346.3155|485.0809|446.5649|354.8802|277.4506|332.0419|480.4061|314.4471|219.361|330.0814|293.9726|291.1383|243.336|333.9328|308.9259|305.0037|350.8806|454.8195|505.5661|490.2237|876.5807|836.312|671.987|617.6789|567.0148||
2022-02-13 18:40:41|pink_usa_1062|RRETY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.743||98.738|81.9824|683.3503|624.9|384.4678|237.3626|263.9975|160.0491|100.4814|125.7847|208.0796|157.046|161.5368|131.8148|256.5221|178.8979|157.5359|147.9792|292.6116|207.4812|203.7752|139.4524|281.4904|224.0062|238.3428|203.1944|399.466|364.0489|409.3831|322.4508|444.2872|344.0024|317.6771|290.5929||
2022-02-13 18:40:42|pink_usa_1063|UVRBY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.7628||191.7218|351.1223|370.8938|391.1211|418.2343||484.2621|513.4138|531.2381|511.5465|472.8208|580.9191|457.946|624.538|501.0606|494.8312|261.2755|194.3397|287.1556|356.4679|245.0744|209.8402|234.1596|295.0788|234.7088|318.4517|399.2467|475.2182|175.4023|184.0468|341.5553||244.1153|215.6121|236.9808|300.4077|252.8097|249.1725|277.1|255.8924|199.5946|217.5234|232.8296|411.4|436.2849|384.1581|337.5309|401.6767|392.457|355.3704|283.9229||
2022-02-13 18:40:43|pink_usa_1064|MWTCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.1215|167.5357|130.5357|117.7866|90.6273|147.7129|361.0223|363.1913|134.4226|149.8701|171.0915|138.8763|135.4013|154.7632|112.3444|238.4335|154.874|173.2023|169.4254|181.927|144.0855|140.6139|132.3143|158.9622|145.9726|256.7807|154.0523|154.7214|82.0052|79.4961|127.5429|250.3148|181.2267|142.9869|148.081|216.3985|178.7499|140.8051|123.3449|114.3678|178.494|253.4756|358.6296|650.6836|434.2544|373.0807|458.4562|396.2351||
2022-02-13 18:40:46|pink_usa_1065|PGCMF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.1448|44.6294|51.4711|56.4806|222.875|146.815|79.701|88.58|131.2957|63.7778|54.1998|49.3137|151.7519|53.6318|41.7468|42.624|133.8465|59.8305|40.541|25.2011|130.1165|31.3005|37.6439|34.8237|162.9808|48.6809|48.2453|46.8135|204.1287|145.7314|173.6117|165.4487|336.9753|321.3181|345.8946|552.5357|731.5556|503.1363|632.3817|605.9144||
2022-02-13 18:40:47|pink_usa_1066|GTMEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.9466|87.3518|102.3721|120.735|134.3411|167.8488|157.6056|102.6445|117.6778|161.5562|359.1514|263.7247|165.2084||141.9365|110.5757|167.1892|145.2166|164.4651|426.745|374.1818|372.9644|404.3481|266.7679|251.7644|225.2303|203.046|158.9818|174.1246|163.8938|188.2374|168.7621|225.4544|120.8465|198.945|224.9149|442.1143|314.4409|230.5161|224.1433|163.3479|285.3149|297.3163|674.2068|406.1784|298.5085|301.7076|249.4316||
2022-02-13 18:40:48|pink_usa_1067|DMCHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.2371|92.5489|138.468|185.3963|227.6792|369.6281|404.3457|345.1325|344.6536|341.5448|344.6668|296.7922|239.6487|379.0588|530.4607|650.9001|586.5567|504.9182|399.0845|383.1389|341.6059|413.9575|370.7029|344.5858|420.6807|436.0773|349.5132|355.2596|381.9933|492.9736|323.6864|345.8231|512.323|532.5787|316.5847|352.4867|298.9254|328.3488|314.4904|373.714|425.1531|410.4115|295.8864|343.1759|393.901|382.6592|398.1559|475.7389||
2022-02-13 18:40:49|pink_usa_1068|CEBUY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.7447|295.6854|280.975|278.7122|327.7271|267.4423|253.0789|262.2003|301.1357|260.9543|155.2023|136.4442|155.1482|175.3997|62.0453|88.5142|134.8281|143.4076|97.8691|100.2868|187.08|242.6849|146.9156|207.6752|222.1028|248.6329|205.1499|313.6761|349.8751|376.6728|254.5736|321.5516|427.4836|457.7769|415.8784|358.176|343.3593|195.2088|74.4526|90.031|316.1166|336.2031|221.8332||
2022-02-13 18:40:50|pink_usa_1069|DLNDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.9245|101.051|69.2819|81.0931|77.4679|74.4688|64.6905|50.153|40.3512|51.1703|38.8213|34.0872|66.6171|56.3871|62.9823|44.1488|56.0733|56.4541|53.5315|39.1606|57.3503|41.3996|64.3146|33.7702|34.4711|41.905|58.5145|49.0243|51.8434|54.3117|63.6368|73.1195|57.7806|75.9213|75.7196|||
2022-02-13 18:40:51|pink_usa_1070|ASOZY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.465|112.9877|152.3154|121.3563|324.0472|341.3367|269.1801|249.478|322.2091|297.9204|16.1051|299.6315|349.0666|331.2181|268.6395|243.2269|351.533|432.2596|376.3068|339.9464|388.8672|386.8564|323.3918|361.9166|455.776|483.3785|382.4036|338.2799|405.2056|327.0182|314.8849|137.3048|460.4177|470.5568|397.8351|453.5469|510.4268|506.1119|520.7099|499.9383|611.6288|659.2032|641.5375|627.2802|820.6817|728.6939|679.6706|730.2321||
2022-02-13 18:40:53|pink_usa_1071|GLPEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.2681|307.9368|261.6792|237.0924|256.8126|499.8197|512.4858|335.4705|386.6069|3816.8371|3205.9684|2648.1692|2496.5652|2869.2113|2571.3714|2249.4498|2078.1596|1666.8878|1305.0894|1839.905|1391.105|1202.0412|1433.4048|1359.2416|1236.0915|1186.5965|1071.1834|1332.7934|1112.1323|1038.6986|1180.5461|951.8886|1497.2256|1417.835|1716.9718|1568.7|1953.7812|1572.2|1724.829|1480.3173|1782.1905|2098.8948|2116.6289|2108.5938|2247.1369|2038.6123|2205.1256|1457.9943||
2022-02-13 18:40:54|pink_usa_1072|EDPFY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9992|6.3928|16.9078|16.4252|75.0119|81.191|72.0001|54.2442|642.6596||291.992|30.6428|78.8028|40.0431|66.973|248.4679|226.705|164.2055|270.4879|361.2109|325.8769|247.039|265.1528|312.6671|435.9427|429.3178|587.1498|1019.4764|714.1915|2047.8542|468.6055|1147.7013|1002.8103|833.6328|971.6508|1333.7022|293.0616|2021.4093|1617.8764|1113.4679|1950.6939|2626.734||3252.4092|3520.1863|1855.2725|1933.8278|2159.7327|2663.9852|1397.6574|2371.6268|2243.1176|2540.6809|1794.0497|2863.7167|2213.828|1871.1128|2262.1956|2468.7772|2983.9551|2322.4795|2224.558|2612.4291|3095.7498|2435.852|1549.0664|1242.2894|1371.804|1787.3453|1708.8446|1893.0996|1618.3217|1680.1912|2284.0066|1727.1089|2924.4139|1713.4795|1730.814|1079.1645|2126.4186|1861.5567|1586.6551|1871.8727|1787.4385|1665.0545|1633.6574|2142.0249|3691.4507|1649.7907|1867.7128|2950.6511||
2022-02-13 18:40:57|pink_usa_1073|JRONY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.6064|288.6408|237.738|376.4496|404.2108|373.4472|372.6655|595.5538|682.943|738.95|567.9814|673.4549|496.0327|522.504|539.7795|622.6725|513.2293|510.3785|425.5743|391.5001|523.6912|531.2383|390.0375|549.0155|482.8975|334.7811|182.4516|534.43|680.2951|560.0263|411.5095|599.949|817.3952|916.2062|257.3041|397.8967|624.5557|705.034|599.1876|782.2355|1040.9863|900.7623|953.9732|1024.3481|1280.868|1204.6956|1110.3182|1353.5534||
2022-02-13 18:40:58|pink_usa_1074|CTTOF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||647.1038||55.6734|197.1501|752.4026|749.9542|922.1467|883.7983|808.1301|566.1597|756.5025|708.999|659.9702|649.5639|773.3806|743.7738|719.8705|704.3656|924.2939|889.7745|883.6271|752.1348|811.6132|637.3821|619.3096|524.6263|469.5529|482.4663|535.0651|373.7458|506.2029|554.6935|728.8413|754.7734|845.0953|1145.4112||
2022-02-13 18:40:59|pink_usa_1075|SBRCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22524.286|||32088.188|50232.628|51638.906|60618.846|56382.297|53232.705|55522.675|55834.772|52169.328|50321.628|42988.568|52634.785|54838.938|43082.455|43779.158|45698.421|46531.584|51760.389|59651.13|52228.67|49475.79|51133.926|66857.832||50931.95|53841.624|62371.54|65164.105|70680.028|54872.647||61210.875|51954.108|51995.328|62499.552|59131.464|62480.88||
2022-02-13 18:41:01|pink_usa_1076|SGTPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8494.0376|10635.4578|9306.32||12452.3695|12125.0106|11318.1342|15700.0747|15347.9501|11610.1093|1161.275|9421.9841|8396.0627|10491.8832|13293.9379|13161.8486|14959.4482|12804.5708|664.2275|10035.4137|10104.2017|8286.4851|7514.0529|9498.7952|8718.4033|7425.5461|699.1035|8197.6472|8958.5313|12100.9252|1079.1568|13025.8747|11827.9355|13050.114|1034.9815|13375.5113|4105.0391|15169.9775|19645.7755|13716.1556|18610.9987||19035.5424||4847.8705|||
2022-02-13 18:41:03|pink_usa_1077|SGTZY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8494.0376|10635.4578|9306.32||12452.3695|12125.0106|11318.1342|15700.0747|15347.9501|11610.1093|1161.275|9421.9841|8396.0627|10491.8832|13293.9379|13161.8486|14959.4482|12804.5708|664.2275|10035.4137|10104.2017|8286.4851|7514.0529|9498.7952|8718.4033|7425.5461|699.1035|8197.6472|8958.5313|12100.9252|1079.1568|13025.8747|11827.9355|13050.114|1034.9815|13375.5113|4105.0391|15169.9775|19645.7755|13716.1556|18610.9987||19035.5424||4847.8705|||
2022-02-13 18:41:04|pink_usa_1078|OGZPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15985.9441|||15868.3116|14573.0914|19031.3315||18317.2718|21701.5491|27454.5863||19380.0293|18870.1787|21484.6492|20013.3345|17247.0146|20390.4067|23106.9454|20916.9271|12666.6936|15012.6948|20930.428|21802.9566|17622.3047|21294.0922|17146.4533|23235.6959|20885.5155|24066.095|28829.3698|26822.2576|21682.8046|22627.9382|17087.0008|17187.6233|7491.5677|14512.2298|20557.0135|23064.5411|21270.2532||
2022-02-13 18:41:06|pink_usa_1079|LUKOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2832.6445||3561.7745|2708.97|3199.9999|2988.4909|3487.2766|3684|2075|2553.0003|2551.0001|3042.9999|3233.2168|3207.0002|2996.0002|4188.0003|3824.8319|4847.6955|5698.7559|5583.4258|4600.3155|3787.7521|5312.5484|5354.4145|6068.1503|6005.594|5925.8068|6291.174|7093.4785|7262.717|8521.277|7478.6049|8323.5962|6288.2017|8780.9497|5620.7235|4621.1021|6562.8085|7745.3342|8753.9911||
2022-02-13 18:41:09|pink_usa_1080|NILSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4008||4938||1995||2323||4730||||5405||4206||1505||1256||1280||1810||1645||2713||2878||2814||4054||3468||3317||2676||944||3483||1471||3494||2784||4842||5191||1972|||
2022-02-13 18:41:11|pink_usa_1081|GZPFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2116.2821|||1147.1042|887.5511|867.061|1207.1456|1357.6705|1250.5233|1120.9999|1251.0002|1534.9999|985.1712|2839.5222|2783.3972|2786.7992|2884.5821|2429.3685|3416.6625|3078.0917|3890.8379|5773.6595|4531.5233|3721.5842|2335.5877|2408.3007|2140.717|2207.2285|2225.9563|1426.6672|1256.2326|635.0256|570.4007|748.0935|1176.3974|1229.7405|1752.3284|1779.6629|1129.1645|2073.8933|3574.9365|4980.4832|4976.7732|4925.7879|3585.8603|3050.5854|2087.739|1877.6679|3198.9082|3190.3403|4675.8044|6171.8048||
2022-02-13 18:41:13|pink_usa_1082|RSHYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.9564||1258.4889||1691.8112||880.9531||741.638||1844.1922|1231.1943|1442.2603|1710.2027|1802.9166|1274.342|1319.1373|1431.9789|1568.5649|1244.6232|1054.6188|1341.7397|1289.1124|1076.3279|623.5334|825.8499|762.2468|710.4667|657.8938|900.5638|1035.7243|861.4267|1113.3616|1382.661|1432.565|1449.7192|1219.2101|987.9043|1153.8887|1066.5087|942.473|667.7902|981.4162|777.7617|663.0075|504.799|854.4015|939.5492|784.56|510.7721|576.7502|805.2817||
2022-02-13 18:41:15|pink_usa_1083|NOVKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||606.7156|550.7785|212.7722|321.239|240.9992|1212.5548|1443.8699|894.5809|763.0998|904.4213|677.1638|535.0222|485.387|1258.0919|409.4258|438.9739|798.4155|1160.0715|1077.4706|1278.172|1143.4516|967.3015|1044.4597|1294.0845|996.6514|1486.6852|1312.3483|2291.3575|2219.7138|2755.4756|938.505|2758.3228|2471.6026|1418.1193|1568.6546|2088.8151||
2022-02-13 18:41:16|pink_usa_1084|OAOFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||780.1382|1083.4115|1328.5816|836.8421|1277.9498|1935.5934|1790.6002|1405.893|1082.6202|1128.2438|1627.0419|788.8167|387.0956|502.9993|689.48|521.8013|2213.8133|2234.3202|2337.8003|2124.8268|1929.3524|1475.37|1771.0853|2276.3522|1226.618|1270.731|1585.428|1445.3245|698.7355|660.4048|577.0965|622.5175|948.5683|1344.9599|1915.727|2211.2524||
2022-02-13 18:41:18|pink_usa_1085|ROSYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.3752||79.8641||81.1549||||51.3943||||155.6366|194.6721|200.4085|309.2747|258.0709||283.6071||181.1171||275.296||339.4076||457.406||509.2743||433.3944||412.045||508.667||415.3028||858.6843||670.1467||729.487|746.3618|1104.6792|755.8696|630.1262|354.1266|419.6742|573.2894|396.6902|235.5383|224.5734|||129.7258|341.5779|165.8234|465.0631|441.433|242.2461||||304.8406|268.455|360.9565|273.5111|97.5156|145.6471|159.7243|163.7856|100.271|174.7515|245.4596|177.2947|148.4304|158.9209|160.3569|155.8245|225.3906|212.2582|213.9908|248.334|439.5425|462.9239|536.3415|421.2742|553.5264|519.7541|510.3448|569.1879||
2022-02-13 18:41:20|pink_usa_1086|AUCOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.622||21.26||65.567||15.927||157.224||151.283||52||18.428||48||40||36||38||379||201||260||353||388||282|||
2022-02-13 18:41:21|pink_usa_1087|AOMOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||778.156|||652.2707|426.9724|455.5388|420.1693|174.3833|103.7589|145.3959|457.9909|218.5876|183.444|115.201|212.8511|199.8548|80.9931|199.42|309.0751|259.1741|166.9034|258.2717|319.3732|474.6327|357.6722|468.5566|411.2894|510.1125|414.2449|310.3716|516.3772|397.1674|188.0435|138.6498|210.4298|299.1811|103.2058|77.8084|221.5575|148.0114||
2022-02-13 18:41:23|pink_usa_1088|DBSDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9996.2922||10995.8402|12014.3685|7985.3977|9014.3029|16019.1974|20912.3385|16119.3054|16520.3401|24212.9039|23246.3168|25325.9627|20872.3032|39143.7337|18198.9706|13503.7679|15444.6068|38559.9947|39608.2932|40490.338|46262.696|46176.9621|53858.6515|46402.32|45772.7995|46729.1564|43297.7594|34061.0816|36487.3723|40360.1792|32880.8555|32287.9201|42008.3671|39305.9354|41738.5901|41410.5939|44043.0238|46664.9124|46219.1069|41393.1862|39792.137|45638.4907|46620.3246|46255.14|46075.6604|48723.2792||62672.0062||76700.3333||77437.7985|||
2022-02-13 18:41:25|pink_usa_1089|UOVEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21066.6084|87011.2732|100645.8546|34091.878|29950.8881|31470.145|32679.2893|32226.867|30273.8306|28844.6854|33004.8732|37184.2992|34775.1962|40425.3744|41277.0408|41507.9742|41533.2956|44326.0274|47791.1894|50272.2511|44169.8456|49642.8953|47791.7859|50656.2466|39483.8657|51717.8977|44239.0392|44371.9605|40395.2134|49018.3853|54675.0041||54675.5607|58798.9364|63845.2139|58029.1635|51522.6967|58231.8891|58997.4705|53642.9894|54153.4575||54535.2451||||56073.4435|||
2022-02-13 18:41:27|pink_usa_1090|OVCHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20627.3672|21053.7877|20419.9769|21481.2961|23327.1406|30169.3526|30416.2907|30916.2805|32182.6545|37811.5459|37622.7137|35216.9321|38011.3734|40705.7928|36590.754|39762.137|47050.0982|45451.6216|45738.2868|50315.4019|46572.1281|47729.1099|47572.8605|44587.2734|37192.9298|39093.7798|44145.4854|40062.3956|35981.2753|46295.261|43565.1453|44891.6895|47884.5372|46391.5065|42760.2697|39526.6025|39042.2304|39954.1669|40984.5663|37554.363|41184.6611||40085.2818||43407.4685||36794.2495|||
2022-02-13 18:41:29|pink_usa_1091|PTBRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8344.0979|6744.2458|4946.5362|6255.1368|7091.4603|5523.6959|5596.073|5036.6708|4985.175|3921.1984|5902.8688|5036.239|4404.5189|4243.3018|5279.9799|4876.0861|6209.1508|5022.998|4888.1878|6051.6525|6014.2895|6391.3439|6129.4313|6713.863|6971.2639|5170.5409|6472.7293|5932.8013|7044.442|5912.9074|7751.4965|5868.9332|8294.7885|8531.9026|7460.9499|8803.1344|9087.8756|8000.3094|8988.7155|10264.6479|12195.8228|
2022-02-13 18:41:30|pink_usa_1092|JCYCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||963.8|1158.5|1366.7|1049.9|843.7|1210.5|1754.7|1802.7|1509|1316.6|1490.3|1391.9|1239.1|1291|1538|1596.4|1618.6|1731.4|1512.3|1732.9|1789.8|1947.1|1614.5|1901.7|2206.8|2298|2494.4|2414.2|2530.9|2667|2564.6|2379.5|2662.5|2571.8|1957.3|2617.4|1949.3|2310.8|1653.9|1937.5|1872.6||3080.8||3558||4193|||
2022-02-13 18:41:32|pink_usa_1093|JCYGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||963.8|1158.5|1366.7|1049.9|843.7|1210.5|1754.7|1802.7|1509|1316.6|1490.3|1391.9|1239.1|1291|1538|1596.4|1618.6|1731.4|1512.3|1732.9|1789.8|1947.1|1614.5|1901.7|2206.8|2298|2494.4|2414.2|2530.9|2667|2564.6|2379.5|2662.5|2571.8|1957.3|2617.4|1949.3|2310.8|1653.9|1937.5|1872.6||3080.8||3558||4193|||
2022-02-13 18:41:33|pink_usa_1094|GIGNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1969.2172|2429.8461|2442.7043|2616.8797|2809.9237|2740.753|2829.0985|2632.5976|2534.1511|3851.1876|3544.6497|3920.3398|4155.3065|3898.0229|3780.6072|3879.5142|3861.3376|3694.5431|3659.0381|3649.0835|3790.401|3824.6122|3774.7748|3297.3426|3534.7578|3702.7394|3617.6548|3505.7981|3431.2233|4036.7917|4121.3813|2896.2375|2865.3832|3041.9868|2919.8779|2849.6665|3084.0629|3129.4844|2691.2186|2662.0307|2927.3793||2698.3532||3018.6488||2373.1882|||
2022-02-13 18:41:34|pink_usa_1095|HAWPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.0268|65.9482|72.8407|72.3461|278.4697|364.3455|309.7341|265.3826|246.3528|303.6026|291.4626|312.9508|425.7815|319.237|306.646|321.3979|479.1494|498.2032|504.5228|504.8973|524.5465|494.1235|530.08|465.7534|491.3054|520.335|501.3953|484.3234|1617.6676|539.6524|568.7559|598.9725|2325.4407|2409.9356|2261.9475|2256.5839|2094.9094|2199.3334|2197.9526|2149.2199|2289.6819||1858.0837||2121.4548||2257.412|||
2022-02-13 18:41:35|pink_usa_1096|KPELY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2413.5889|2122.2098|1694.7167|1957.5048|3711.4053|3836.9645|3026.29|2401.2071|2564.0157|2948.9615|3076.2094|3032.0414|3499.7842|3688.0991|3437.4651|3308.8855|4657.0235|4450.155|3660.2654|3855.8127|4528.91|2865.8638|1974.768|1411.7191|1384.8706|1366.1901|1489.0756|1626.7985|1484.9587|1484.1772|1403.5481|1838.2591|1725.6339|2189.657|1776.318|1595.5434|1432.6416|1383.1444|1387.4562|1054.8278|1279.6895|1674.1554|1827.1722||||1835.9568|||
2022-02-13 18:41:36|pink_usa_1097|CDEVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||698.3175|676.5159|968.0282|1178.7242|1454.0515|1809.2889|1979.0365|2004.7443|1744.4517|2098.1707|1803.7894|1928.8139|1555.3038|1845.4391|2013.4652|2090.2984|1840.5759|2683.2682|2718.4151|2627.7433|2692.2053|2686.8479|2765.6029|2080.2494|2541.3621|2494.5439|2456.0678|2216.2498|2550.5071|2521.4292|2401.8652|2589.9745|2833.8251|2611.3158|1992.9762|1924.2283|1685.7108|1615.3786|2203.3318|1990.5607|2492.107||1737.9987||2378.12||1998.2278|||
2022-02-13 18:41:38|pink_usa_1098|SINGY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3295.1239|3884.2448|5193.2662|5923.3657|6204.5104|6428.262|4881.4531|4133.4244|4231.1256|4282.2176|4248.4695|4181.9507|4358.5722|4685.1031|4252.2866|4108.5452|4104.9262|4656.5528|4572.1019|4035.8168|3786.3742|4207.2267|3577.9349|3391.544|3433.0883|3540.4151|2983.7986|2563.7552|2805.7127|2566.3955|2653.7547|2013.068|2079.5509|1495.3162|1503.0131|1049.7226|2257.5543|1674.4952|1038.5806|1264.619|2182.6263||5543.432||5978.6511||9500.9381||
2022-02-13 18:41:40|pink_usa_1099|GARPY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.357|||353.38|238.169|227.797|241.801|275.84|487.904|424.935|573.538|369.853|306.153|334.293|498.73|685.213|650.477|624.72|699.489|586.752|638.762|582.645|475.559|590.726|526.509|496.853|832.188|502.498|448.973|387.51|388.374|354.979|393.644|411.763||393.559|368.342|428.396|372.838|544.621|562.343|472.032|512.561|784.361||832.473||1097.429||1041.178|||
2022-02-13 18:41:41|pink_usa_1100|SGAPY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1152.7397|1274.7756|1603.2663|1641.8961|2169.0436|2905.1681|1332.237||1069.257|1078.6932|720.1722|679.283|734.0838|1035.0231|684.8136|1011.913|494.1343|519.226|410.9525|475.9899|408.9136|1031.3242|513.1945|484.6981|341.6443|717.0226|428.7585|586.0841|382.0246|458.1684|479.463|628.4718|400.4095|456.3765|517.0974|466.3157|378.1521|427.6753|398.7414|427.2502|701.7992||502.7727||560.1738||563.6175||
2022-02-13 18:41:43|pink_usa_1101|SNGNF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1152.7397|1274.7756|1603.2663|1641.8961|2169.0436|2905.1681|1332.237||1069.257|1078.6932|720.1722|679.283|734.0838|1035.0231|684.8136|1011.913|494.1343|519.226|410.9525|475.9899|408.9136|1031.3242|513.1945|484.6981|341.6443|717.0226|428.7585|586.0841|382.0246|458.1684|479.463|628.4718|400.4095|456.3765|517.0974|466.3157|378.1521|427.6753|398.7414|427.2502|701.7992||502.7727||560.1738||563.6175||
2022-02-13 18:41:45|pink_usa_1102|SPXCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.7624|593.973|498.5609|558.3727|586.2739|618.0667|512.9787|544.6151|572.0041|648.2789|541.0708|590.5595|649.4101|734.5067|601.3433|625.3422|653.5239|704.032|555.583|562.3325|630.7293|662.6414|550.3984|609.9859|643.2235|682.0022|458.3056|529.1993|577.3444|641.2556|555.2944|610.2732|623.6926|632.1952|515.0125|489.3202|510.9124|587.9811|556.9611|626.0616|685.7284||781.4584||818.1359||942.54|
2022-02-13 18:41:46|pink_usa_1103|UOLGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||568.2977|604.9233|690.6441|624.5913|615.3025|690.0902|651.0228|561.5975|538.734|648.7977|622.8417|640.5716|639.3866|658.9905|742.9307|705.0629|690.5587|799.6625|721.1641|683.8154|707.2304|173.3523|197.2651|201.2089|195.3194|199.017|202.2298|194.3803|208.4352|178.2204|194.8078|529.3466|610.1954|571.7602|540.4766|511.0705|495.568|530.5872|453.0521|413.0263|532.0247||578.2067||738.3532||869.446|||
2022-02-13 18:41:47|pink_usa_1104|SPASF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.5502|29.4948|41.1833|39.7302|240.7306|66.9737|54.3959|70.401|374.56|416.7377|265.0605|222.0686|326.7801|388.3803|314.8074|279.7767|270.5308|316.0958|265.4951|271.011|298.5556|347.0153|282.1589|294.5359|362.4055|418.6159|331.6797|293.6642|361.9887|394.8078|346.974|318.8323|284.7477|321.2756|206.0635|198.1037|258.0455|296.8161|161.8417|157.5212|385.5858||598.0518||653.0653||503.4004||
2022-02-13 18:41:49|pink_usa_1105|SPSTY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.7693|284.0814|278.8738|302.0362|312.938|323.2018|188.4193|210.3144|549.6778|569.5082|575.7765|567.2597|519.6475|313.638|295.0178|301.5602|326.1318|363.7838|555.361|421.7212|440.3145|434.23|237.4491|137.9061|99.702|178.2711|118.6024|160.9927|265.4527|267.2035|210.5743|214.4136|241.0322|278.9318|213.9813|259.1704|294.6223|310.038|243.1555|199.2413|352.7938||335.1771||376.8514||352.1636||
2022-02-13 18:41:50|pink_usa_1106|SRHBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.631|226.3902|199.1078|187.183|184.2953|240.0366|219.0025|172.0482|137.8783|249.6045|223.5144|469.9504|255.007|320.1443|240.114|263.8242|210.5227|301.0845|214.7307|235.368|199.8356|163.115|114.7318|162.7544|122.5348|200.2666|388.248|316.953|197.1588|287.1268|328.3299|334.3875|257.9956|224.1957|178.6488|182.5824|121.4821|126.4933|72.56|111.6823|87.2151|153.7555|344.6175|284.8875|313.951||533.9974|||
2022-02-13 18:41:51|pink_usa_1107|IGGGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.135||||135.4881||157.541||181.088||173.096||||158.746||184.0324||237.3289||221.892||282.4821||287.547||270.4239||307.0865||339.869||280.2357||315.6932|||
2022-02-13 18:41:52|pink_usa_1108|ACDSF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1909|6.0532|14.5742|11.4395|6.3907|11.8007|12.4933|12.9415|15.5568|17.6735|14.4393|14.0744|15.7332|20.1173|20.7965|16.9688|53.4443|22.3467|31.5581|25.4991|30.218|25.7634|25.4349|42.8194|41.604|42.1504|19.5799|18.0768|15.7447|25.395|18.3416|17.39|19.083|20.6159|19.8339|24.3286|38.6052|43.0128|58.1761|||259.2948||210.091||229.818|||
2022-02-13 18:41:53|pink_usa_1109|FNEVY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379.1871|||408.4559|1358.7626|1462.1838|1394.6172|1329.1367|1464.4832|591.5862|1324.1124|1557.7506|340.2239|1389.7068|1381.944|530.851|1393.7023|6060.8264|5815.9058|5783.0688|1546.8531|590.1262|813.8038|390.8467|278.6616|288.7133|266.6497|277.846|673.5012|721.0441|713.9899|721.5674|763.903|243.2083|477.5659|657.6768|835.4028|781.6167|559.8966|547.6174|387.7864|238.9202|240.425|227.5701|304.237|289.902|174.9759||||263.0152||346.468||
2022-02-13 18:41:54|pink_usa_1110|MAPIF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.9365|92.401|85.081|91.5783|97.0281|95.0003|78.2724|78.0199|58.2843|67.4852|80.0309|75.2069|75.9998|59.583|46.4224|51.6608|52.2847|53.5714|49.077|47.6225|40.2013|32.5938|35.8745|41.169|27.1847|28.3267|28.9216|35.5514|28.5443|29.815|15.1025|16.291|29.5102|31.3833|162.6219|66.0662|37.5163|108.0105|110.9293|73.7649|44.8792|547.9626|126.8598|148.4037|
2022-02-13 18:41:56|pink_usa_1111|CPITF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.3107|123.3966|331.3924|554.3711|493.4744|355.2708|381.6449|360.6555|443.8872|||96.3651|96.7155|67.4358|58.9104|47.1376|66.3119|48.0513|38.8027|43.2191|76.4587|39.9083|68.091|42.826|57.3893|34.3235|76.5604|80.1013|110.5817|71.1247|505.1771|631.143|91.6146|75.4027|121.3782|63.3062|128.0048|59.6879|148.6719|89.7729|152.3795|104.2006|146.6296|92.6377||||||
2022-02-13 18:41:56|pink_usa_1112|ACNDF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.4351|2.0511|1.6564|40.2866|33.4102|45.5243|49.7006|39.2161|51.8618|30.1764|43.2943|49.5|56.29|35.7693|40.7206|48.4888|59.0389|56.118|75.8513|58.7995|50.6136|53.1402|59.8655|56.3717|63.5652|86.7726|82.4261|88.447|53.6731|42.3037|53.6845|66.1095|83.7641|48.4646|65.211|72.6558|80.0138|84.8124|61.6996|||92.5774||76.429||132.3929|||
2022-02-13 18:41:57|pink_usa_1113|BWLLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.221||18.423|11.115|110.907|71.3|58.151|60.519|70.245|49.085|68.75|83.114|93.784|72.908|55.932|54.47|80.563|47.901|58.882|55.74|56.548|44.084|40.34|46.066|50.075|38.138|51.922|46.775|93.525|178.696|83.141|112.8|84.615|103.425|138.952|143.038||
2022-02-13 18:41:58|pink_usa_1114|PEFDF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.338|18.229|40.3|21.449|54.233|28.082|30.302|36.302|19.091|47.424|35.644|19.289|33.04|24.999|15.735|193.935|196.707|198.421|181.533|168.483|171.953|177.024|151.383|122.573|119.547|122.484|63.219|64.392|67.737|67.601|73.193|62.655|67.368|66.349|53.763|51.308|54.708|49.39|53.743|51.587|57.558||68.658||65.522||74.808|||
2022-02-13 18:41:59|pink_usa_1115|CPAMF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.6085|389.9019|572.9077|638.7066|553.2365|771.7288|671.8187|297.9323|582.9219|945.3292|1146.034|1281.8518|905.7275|648.6432|622.1091|529.3346|654.5695|976.9848|699.3206|801.1566|854.3705|985.0371|468.0781|424.5424|427.0417|428.4077|429.0204|405.782|334.2173|359.2721|368.0861|373.7574|390.6892|260.0373|254.0306|253.9197|255.0415|296.0931|293.0174|252.2465|149.9551|92.1564|58.295|49.0636|138.7741||260.2676|||
2022-02-13 18:42:01|pink_usa_1116|FRIVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.4481|52.8982|66.0596|50.6567|65.0253|46.962|76.1246|117.1921|113.4334|66.8108|85.702|67.4267|74.5648|47.6112|71.218|173.8959|110.6531|91.4598|121.3908|102.8696|88.7425|84.5444|107.8486|56.7843|91.6266||99.413||75.452||69.3936||66.0474||139.8106||69.313||69.0949||17.5096||29.2273||22.8533||28.254|||
2022-02-13 18:42:02|pink_usa_1117|XPPLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.63||7.15||7.9708||4.98||||6.4684||4.3332||7.717||7.5543||9.707||||6.6256||6.4067||8.245||9.5378||5.9145||6.1327||7.2594||7.8078||11.3023||14.7015||20.271||15.8194||14.5923||13.6866||14.6851||16.0016||18.9433||11.764|||
2022-02-13 18:42:03|pink_usa_1118|MCRNF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6518||4.4733||6.081||5.935||6.0451||5.8662||8.1216||8.1405|6.8869|8.9042|10.6887|9.3721|8.9994|8.449|8.9303|7.0032||5.1655|5.3027|5.895|5.6331|7.1076|7.6242|5.2561|4.0617|6.0513|6.754|4.6517|4.3211|4.6603|6.5466|5.8145|6.0027|7.2217|8.9328|7.92|8.0229|8.866|10.5607|10.1773|10.2234|11.2515|12.5703|11.7589|12.6245|14.9056|17.3279|14.5092|13.8624|16.98|18.6855|16.7374|14.3786|15.4079|17.4902|14.898|13.9904|16.168|17.6203|14.2184|11.3267|14.9377|18.6257|15.9271|12.1678|15.3168|18.0561|13.5518|
2022-02-13 18:42:05|pink_usa_1119|NAPRF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.197||||649.534||||1101.703||||||||970.3336||||705.9069||||919.0273||1058.5275||1278.3047||987.434||1263.2515||1269.8073||1644.4674||1604.572||1298||1068.9666||1226||993.7706||1714||1545||4007||3171||11224||11979||9392.9||9120||8152||10309||6115||13846||
2022-02-13 18:42:07|pink_usa_1120|NPSNY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.197||||649.534||||1101.703||||||||970.3336||||705.9069||||919.0273||1058.5275||1278.3047||987.434||1263.2515||1269.8073||1644.4674||1604.572||1298||1068.9666||1226||993.7706||1714||1545||4007||3171||11224||11979||9392.9||9120||8152||10309||6115||13846||
2022-02-13 18:42:09|pink_usa_1121|FANDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2943.1966||3524.1234||4747.4473||5014.7904||4700.5628||4434.3791||6216.4291||5089.902||4747.9932||5927.3802||4620.8645||5344.3662||3925.1264||4479.0812||4850.4103||5410.4454||5312.4376||7177.2595||6053.9011||7376.6098||7540.4758||7928.6531||9841.249||9495.8565|||
2022-02-13 18:42:10|pink_usa_1122|SGBLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3370.4565||3344.4474||4320.1755||4513.3114||3891.0586||3851.6368||17451.892||5629.3184||13474.1771||4408.1769||5553.1207||5140.5097||4823.6926||4966.148||5767.5211||5451.0117||6202.4859||5226.0979||5981.3513||5002.7424||5454.0819||6213.4867||6044.15||5877.6151|||
2022-02-13 18:42:12|pink_usa_1123|SBGOF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3370.4565||3344.4474||4320.1755||4513.3114||3891.0586||3851.6368||17451.892||5629.3184||13474.1771||4408.1769||5553.1207||5140.5097||4823.6926||4966.148||5767.5211||5451.0117||6202.4859||5226.0979||5981.3513||5002.7424||5454.0819||6213.4867||6044.15||5877.6151|||
2022-02-13 18:42:14|pink_usa_1124|SLLDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5980.1354||7194.6538||8506.2104||1521.6474||2071.2737||2149.447||3613.9882||8641.1988||3598.6748||8316.9587||3499.1366||3756.5514||3581.1765||3517.3195||3691.8794||3493.3844||4200.9495||4219.8877||4918.4753||5068.3814||4934.639||5064.6264||5653.4635||4980.624||5124.756||4370.5539|||
2022-02-13 18:42:16|pink_usa_1125|AGRPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2778.7413||2913.876||3670.2283||3780.7184||5460.799||3044.4246||5281.5169||2643.3418||3459.2713||4201.1756||3376.9351||3767.7182||2947.9549||3227.7731||3675.9411||3463.3427||3929.0484||3520.9334||3248.7539||3699.5822||3718.1099||3609.4974||4142.1533||3940.4523|||
2022-02-13 18:42:17|pink_usa_1126|MTNOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3238.5145||3925.3998||5415.775||4798.0296||4105.6906||3324.6257||3455.6952||2553.0372||4107.178||3541.0703||4024.1169||2527.9511||2709.1849||1822.6971||2589.9778||1794.0573||2521.2786||973.4789||2250.7082||940.1023||2925.3963||3043.3097||4654.6494||4604.9903|||
2022-02-13 18:42:19|pink_usa_1127|NDBKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2478.9713||2518.1982||2974.7817||3426.7246||3098.6276||2878.5379||3199.5823||2837.9134||4807.5994||2602.8275||3890.0862||3606.8175||3927.053||2636.5714||3314.1248||2986.3821||4965.3794||2378.6486||2408.4766||2494.8163||3987.9156||2220.3214||4003.8586||2684.1851|||
2022-02-13 18:42:21|pink_usa_1128|ANGPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.5021||315.4746||382.9777||284.8647||280.2411||||247.3831||261.0695||103.2089||210.4875||103.8047||185.9243||101.1465||353.3145||393.205||547.1064||735.854||670.8024||635.1577||913.0368||1312.6488||1327.854||1364.5857||4316.8869|||
2022-02-13 18:42:23|pink_usa_1129|AULGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.1|||144.6|254|224.5|484.3|470.8|492.5|351|309.385|159.5|195|167.3|149.4|236|434|573|608|576|413|614|311|542|505|934|555|440|276|280|275|244|196|230|343|348|471|399|398|478|477|515|500|555|575|613|2305|1108|1100|733|866|1338|575|619|839|1075|1112|1216|987|1123|892|680|415|786|649|526|604|557|468|364|461|394|485||473||220||171||212||221||335||349||466|1870|1292||1330|1011|1081|||
2022-02-13 18:42:26|pink_usa_1130|RMGOF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||692.5597||652.0042||778.013||486.0397||944.1981|||939.2589||1049.1501||615.2136||535.1976||494.962||454.8942||380.8476||410.4844||320.7147||312.3368||957.6148||1030.444||1055.6255||1172.509||1464.7049||1267.6368||1357.8759||1190.9785||1475.6447||964.4746|||
2022-02-13 18:42:27|pink_usa_1131|VDMCY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.5684||115.325||166.2573||162.4909||142.8962||191.1888||515.6886||316.0563||832.8466||479.6349||749.5907||407.3435||767.6558||672.145||543.2949||819.5285||677.4843||829.5685||1139.7882||1031.2883||876.9105||1001.9308||1038.7871||1287.4584||1078.4537||728.3376||
2022-02-13 18:42:28|pink_usa_1132|VODAF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.5684||115.325||166.2573||162.4909||142.8962||191.1888||515.6886||316.0563||832.8466||479.6349||749.5907||407.3435||767.6558||672.145||543.2949||819.5285||677.4843||829.5685||1139.7882||1031.2883||876.9105||1001.9308||1038.7871||1287.4584||1078.4537||728.3376||
2022-02-13 18:42:29|pink_usa_1133|GFIOF|cash_on_hand|0||||||460.2||||378.1||||300||||403.8||||365.3||||268.5||||132.2||||147.3||||108.6||||76.6||||207.5||||157.6||||49.4||||20.4||||111.1||||42.4|62.9|64.3|61.1|76.1|93.5|84.9|19.3|23.5|30.6|74|151.9|195.7|135.5|217.4|223.5|133.6|-38.8|160.7|721|656.3|524.4|522.4|474.2|503.7|442.3|461.1|239.1|217.7|161|202.4|323.3|326.4|210|188.7|242.7|260.6|1818.1|109.3|265.4|357.5|309.1|239|384.3|500.7|613.5|809.5||||744|679.7|794.8|494|655.6|568.5|442.7|495.1|325|373.8||446.2|458|402.3|415.1|485.8|440||503.4||526.7||493||393.8||498.1||219.7||534.8||515||940.8||886.8||703.5|||
2022-02-13 18:42:31|pink_usa_1134|KIROY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.7734||667.1611||120.2048||294.7728||731.4543||788.2477||578.2869||300.1646||180.1402||269.7083||100.909||286.3346||143.703||565.5164||231.2562||341.3458||783.9841||1036.1294||1120.048||845.4067||807.8791||1327.6883||892.369||904.9632||1470.1156||2634.973|||
2022-02-13 18:42:32|pink_usa_1135|SRGHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.5204||434.9555||288.8964||314.0298||287.2888||228.1685||943.4309||873.0981||614.9549||742.9451||768.9294||756.3409||575.5421||530.0719||458.7341||557.6469||596.7386||786.8753||657.0312||652.4645||578.454||927.758||841.9635||1004.1729||596.3232|||
2022-02-13 18:42:34|pink_usa_1136|SRHGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.5204||434.9555||288.8964||314.0298||287.2888||228.1685||943.4309||873.0981||614.9549||742.9451||768.9294||756.3409||575.5421||530.0719||458.7341||557.6469||596.7386||786.8753||657.0312||652.4645||578.454||927.758||841.9635||1004.1729||596.3232|||
2022-02-13 18:42:35|pink_usa_1137|IMPUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.1308||411.8802||502.3116||259.1352||665.2213||406.5813||111.106||184.977||494.6158||357.1584||405.6171||234.381||211.6815||408.1181||459.0046||392.9845||602.2704||339.7118||268.7558||440.1453||597.2729||432.949||771.3852||1695.5784||1703.9794|||
2022-02-13 18:42:37|pink_usa_1138|BDVSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.5914||498.1092||538.8616||535.1151||615.2984||532.9359||670.2175||680.6822||829.3965||846.352||799.9599||557.3519||610.1768||404.5021||222.1433||262.1666||356.391||380.3052||447.0779||361.436||551.7801||576.6173||668.4116||759.7298||517.7419|||
2022-02-13 18:42:38|pink_usa_1139|APNHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.1879||264.3561||382.775||573.9393||445.1212||406.1545||393.7432||442.9656||604.5684||999.0852||775.016||944.4071||709.137||667.0596||737.058||698.345||822.6188||686.205||809.6016||683.132||632.7259||421.3414||410.3371||668.4702||594.8614|||
2022-02-13 18:42:40|pink_usa_1140|WLWHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379.7934||363.5426||335.8328||216.4613||257.267||138.2608||158.9119||184.6644||899.0472||238.7854||72.6254||97.9355||103.1205||200.3148||137.2952||175.3456||146.627||167.5293||134.834||156.7025||320.1474||571.4727||391.4698|||
2022-02-13 18:42:41|pink_usa_1141|TLKGY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.77||144.3866||252.2503||538.4242||487.1069||526.4404||427.0079||809.793||99.7063||112.9093||123.9997||221.0071||92.5976||||415.9131||669.2746||235.8553||506.2858||338.1418||435.6143||598.1149||488.8024||207.3057||173.7006||391.0356||402.6426||67.1573||279.7758||153.1863||295.9024||294.7589||356.9699||301.5132||233.5258||215.3547||274.919||249.431||339.3792||226.2694||
2022-02-13 18:42:43|pink_usa_1142|MRPLY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.0456||84.2993||160.3333||1.2951||200.3638||112.4574||149.0055||125.0626||124.4185||156.392||212.3636||182.4892||227.5878||150.9072||94.9311||78.7815||135.4671||115.3308||232.634||180.9079||225.6704||284.4557||263.276||376.9495||331.6721||259.4205||
2022-02-13 18:42:45|pink_usa_1143|BRRAY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.9192||234.3214||276.2631||173.3494||344.1398||136.4372||318.6061||184.8967||265.9157||170.683||368.8781||257.3125||172.5778||155.0742||246.1025||240.0213||339.1169||170.677||568.2854||||494.7945||242.664||369.3373||540.7012||706.1054||
2022-02-13 18:42:47|pink_usa_1144|SPPJY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.4|178.4|154|312.8|291|394|286|211|190|219|445|245|126|193|161|186|203|353|584|398|332|387|484|377|247|185|367|374|196|169|224|232|238|187|364|418|201|227|274|941|711|796|780|786||534|792|591|567|362|639|401|453|403|604|504|398|236|352|210|307|248|528|329|399|351|456|383|457|542|703|681|703|446|550|618|459|317|363|350|720|226|393|270|268|190|279|410|350|405|366|334|
2022-02-13 18:42:48|pink_usa_1145|JSEJF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.9608||||133.1617||111.2624||132.145||122.7012||140.8737||126.3209||122.5079||118.704||153.9876||152.4334||191.9327||170.5413||178.1859||154.9607||182.4185||127.0851||167.8658||143.0772|||
2022-02-13 18:42:50|pink_usa_1146|MOTUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.8978||54.5509||73.4433||55.7731||122.702||165.4622||121.1162|||
2022-02-13 18:42:51|pink_usa_1147|NMPNF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.5209||166.4173||145.8214||248.6676||118.5469||12.4748||73.0143||29.9924||112.7256||60.1947||20.8983||328.7505||186.6461||202.5597||155.6895||137.2848||30.6155||21.0912||37.5142||59.9511||54.7779||119.0104|||||||
2022-02-13 18:42:51|pink_usa_1148|DSTZF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0889||38.4686||31.6435||87.5122||33.6638||114.9554||54.9504||83.7875||35.7175||38.8457||42.5508||100.1912||50.4846||83.5587||69.811||97.0619||90.8991||78.9531||78.5839||145.6705||81.2742||75.8087||100.3169||217.5656||172.0084|||
2022-02-13 18:42:52|pink_usa_1149|TBLMY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.3893||||153.9493||80.2277||146.7502||165.3551||203.808||274.1782||208.6554||133.811||73.1624||66.4171||71.3098||51.0073||67.4407||14.5137||67.1778||22.72||132.0131||159.9236||63.2922||50.9081||45.059||63.7239||62.4482||64.5955||102.8374||45.567||75.2104||58.1361||52.8798||82.2463||90.2981||93.5938||111.6446||61.2308||113.7757||77.423||105.6261||80.9443||142.1946||
2022-02-13 18:42:54|pink_usa_1150|LTGHY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.0881||38.6522||49.984||27.5984||29.6265||26.9393||29.305||28.1014||37.4019||30.0541||58.0742||41.0097||43.337||106.2633||86.9417||145.354||105.4943||116.5217||101.9025||69.9135||134.4815||158.5646||174.7011||
2022-02-13 18:42:55|pink_usa_1151|AVSFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.8325||92.6562||76.7269||72.2113||55.6694||35.7923||28.7687||47.7543||21.3356||34.3359||28.1247||27.9547||40.8691||37.1127||24.1201||30.3449||18.954||26.98||24.8461||23.2118||16.4296||19.9877||48.7337||70.574||13.5107|||
2022-02-13 18:42:56|pink_usa_1152|LEAT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3951||1.7102|1.6513|0.9789|1.1519|0.9429|0.6815|0.8931|0.7577|0.6983|0.8785|0.7829|0.9513|1.2771|0.7054|1.1129|1.4749|1.0589|1.0116|1.1612|1.2017|1.4202|1.2931|1.5764|1.5041|1.5705|1.7406|1.7681|1.6139|1.5506|1.9648|2.1311|1.5031|2.6857|2.9269|3.0253|3.8442|3.8068|2.6449||
2022-02-13 18:42:58|pink_usa_1153|CLCGY|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1369||16.9973||52.5591||17.1781||20.6578||5.7546||2.51||11.7927||2.9946||6.3657||8.8995||15.1611||18.4069||5.2965||30.0994||14.088||25.5051||8.8768||53.7683||75.5867||103.5356||104.1632||170.3567||148.9871||129.8292||73.7235||150.1742|||
2022-02-13 18:42:59|pink_usa_1154|PKPYY|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.3467||204.2443||137.0835||46.8174||0||50.8912||169.6448||122.9312||142.0197||129.4194||124.5609||120.9433||88.7319||108.1509||60.7629||74.5497||73.8643||74.1732||96.2671||82.1455||107.8065||134.49||125.632||379.3092||360.0825||471.0088|||
2022-02-13 18:43:00|pink_usa_1155|BCDRF|cash_on_hand|0||||||||||||||||||||||||||||||||||||13090.758||||14749.743||||1929.288||||2986.414||||3382.0736||||4267.036||||2288.8818||||7464.1766|46530.3592|40961.7133|37231.9807|10765.9947|39624.6884|46685.7864|43488.3256|7884.471|51062.8497|43220.866|47406.9864|8717.3947|44420.9008|44038.5277|43735.2272|6553.3364|47473.8904|50740.6027|54521.177|11191.335|53796.6592|51404.7124|53728.7805|118410.8913|13224.7214|11340.8855|11059.5336|154294.5177|14633.8381|19984.8759|15531.075|70343.5891|20025.0281|27586.598|27600.0978|112721.132|31964.8394|30882.8485|72819.8979|157289.934|48078.7115|65039.127|37093.0032|185295.11|65360.9364|74659.415|94268.7558|221049.9917|266019.8472|130297.3156|224709.5228|240367.5257||189483.0576|229809.6949|282347.1375|248405.2707|254234.7394|255516.9864|233249.656|248781.6348|248732.3545|232893.906|250880.7343|216071.7788|228630.3088|223311.6928|250201.705|231226.5199|246497.881|247006.5634|240945.7929|248583.453|306834.4504|357702.7866|344965.3371|316365.8387|290600.6652|291424.952|297020.4984|314948.719|278950.443|295736.3241|279733.3331|266266.2601|303163.7959|397403.0105|350179.4517|374713.1202|366315.0346|436019.1689|433693.4743|
2022-02-13 18:43:03|pink_usa_1156|BBVXF|cash_on_hand|0||||||||||||||||||||||||||||||||||||29413.1017||||26760.4352||||24776.2362||||29577.6259||||31324.7603||||30979.3961|37716.5059|41943.6016|43251.9976|32535.9593|43566.3406|46913.4675|45900.1463|44528.6658|36668.2368|36278.074|31920.6425|46358.0139|39405.2317|33773.4703|34163.0508|39997.1523|43478.9043|30478.477|35350.7534|8234.4137|7305.5484|7144.3709|8162.4258|8452.431|9492.2825|10432.5617|11239.5483|10189.5373|11419.4676|11176.9394|10886.2252|98441.6225|16119.4376|16674.7116|15919.8975|101296.8518|19335.2115|13086.0158|12438.3858|84866.6111|20791.9563|23331.8061|25222.9704|117620.4064|16234.9824|19515.2571|29173.9193|98460.804|21002.0737|32359.4961||125309.47||27265.9944||110947.9231||30928.6628|33461.4807|118083.4339|33113.4249|29871.3648|36419.7501|144645.7925|133712.4242|130872.771|146914.5756|155404.4907|159237.3002|163069.3218|154099.0227|153335.2579|139410.7891|154027.0848|172938.7392|156185.5581|149362.694|136119.2705|132210.1924|135734.0582|155712.8947|130291.3342|141978.6674|143497.3167|148108.277|117180.7273|141481.634|135769.491|124040.965|122936.988|135517.4142|123068.5972|142970.8034|158383.9021|191554.4758|173788.4282|156186.5413|166650.6112|161142.5872||
2022-02-13 18:43:04|pink_usa_1157|CIXPF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.2078|412.0836|750.7926|7451.9813||15800.1978|3441.6281|8833.7297|16464.1871|10942.3558|33390.6888|16958.6675|19438.6184|14119.3198|11332.2612|16758.2853|12398.5098|11695.605|9232.5164|10041.9661|10314.813|12722.56|13522.6536|11335.7455|4969.652|6541.5992|4710.7741|20113.6763|6470.4941|16894.2081|14861.4792|31853.2347|18531.7199|26211.6542|22949.5|30532.9788|26791.411|19405.2631|21843.7065|22684.5627|29233.4247|49827.3797|58713.0664|70668.5818|95920.2847|112250.7698|136000.5948|117995.4395|
2022-02-13 18:43:06|pink_usa_1158|CAIXY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.2078|412.0836|750.7926|7451.9813||15800.1978|3441.6281|8833.7297|16464.1871|10942.3558|33390.6888|16958.6675|19438.6184|14119.3198|11332.2612|16758.2853|12398.5098|11695.605|9232.5164|10041.9661|10314.813|12722.56|13522.6536|11335.7455|4969.652|6541.5992|4710.7741|20113.6763|6470.4941|16894.2081|14861.4792|31853.2347|18531.7199|26211.6542|22949.5|30532.9788|26791.411|19405.2631|21843.7065|22684.5627|29233.4247|49827.3797|58713.0664|70668.5818|95920.2847|112250.7698|136000.5948|117995.4395|
2022-02-13 18:43:07|pink_usa_1159|MPFRY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1615.9929|1598.7376|1868.6696|3558.0553|1388.4821|1696.8665|1227.3873|7327.2789|934.5726|1156.9428|1018.9835|6136.0562|999.6747|38803.572|1839.5021|6657.989|1786.6782|44357.7451|1476.3652|7378.2257|1253.4799|39270.3901|1242.4458|7002.5318|1282.1362|41501.9282|42200.3015|6692.2457|39520.346|41040.6206|41937.5275|44157.2379|46206.8728|42063.3823|42353.157|41142.6627|42409.6458|44353.972|44149.342|44785.2927|41786.426|43813.668|46507.0556|40344.2869|37503.4328|37436.3207|36623.6105||
2022-02-13 18:43:08|pink_usa_1160|BNDSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2602.8245|1937.1413|1651.23|1916.8839|2258.0367|2047.4732|2163.4212|1398.9173|2904.7452|7471.639|2603.6668|2201.1941|6659.2676|7953.0412|6493.2107|10876.388|7634.5057|8263.5772|6862.6105|6351.4117|3193.1773|6327.99|11848.8191|12868.9124|9462.3967|10563.7689|12402.2428|11643.9925|14809.1022|12820.2341|15902.3744|16007.751|33750.4103|28087.9278|22841.5841|23600.22|29637.1106|25475.255|22495.545|21749.6139|18973.2121|21103.654|34827.0486|31429.3185|45279.8667|49558.5598|57294.925|58873.0443|55719.9429|
2022-02-13 18:43:10|pink_usa_1161|BNKXY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8406.1786|5829.3086|8134.2768||251307.3153|18983.9255|6043.1968|19889.6959|3765.6216|15392.6058|4991.3548|2115.2422|1796.5307|2723.0594|3672.7634|1767.3254|1980.1063|1535.898|4603.2839|1356.596|2738.0327|3153.6047|3127.8764|4171.8925|4013.0799|2801.4742|5540.5853|5117.7679|2911.1206|4386.55|5618.115|4463.925|9430.2837|9817.3593|14918.5686|11656.9729|18279.2784|||||||
2022-02-13 18:43:10|pink_usa_1162|BKIMF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6136.702|757.7028|537.2029|312|2391.0965|584.7594|425.7816|631.8919|2840.9452|529.699|334.8962|58965.8169|2341.965|1636.5102|383.2191|2146.2288|4127.9838|2091.4147|432.9592|2098.6147|2451.5644|1770.82|655.8679|3045.3887|1624.7903|3697.3803|2110.7931|2903.7429|3795.6357|5321.9296|6885.2994|5844.3324|6757.9761|6236.9464|7668.468|7762.2297|6335.6903|6223.8693|5534.5624|8467.8274|8292.9534|8019.6786|11652.1312|17396.3661|19764.5261|20344.7835|22320.8536|22793.8595|25331.26|
2022-02-13 18:43:11|pink_usa_1163|BKNIY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6136.702|757.7028|537.2029|312|2391.0965|584.7594|425.7816|631.8919|2840.9452|529.699|334.8962|58965.8169|2341.965|1636.5102|383.2191|2146.2288|4127.9838|2091.4147|432.9592|2098.6147|2451.5644|1770.82|655.8679|3045.3887|1624.7903|3697.3803|2110.7931|2903.7429|3795.6357|5321.9296|6885.2994|5844.3324|6757.9761|6236.9464|7668.468|7762.2297|6335.6903|6223.8693|5534.5624|8467.8274|8292.9534|8019.6786|11652.1312|17396.3661|19764.5261|20344.7835|22320.8536|22793.8595|25331.26|
2022-02-13 18:43:13|pink_usa_1164|TEFOF|cash_on_hand|0||||||||||||||||||||25.7532||||17.7303||||8.663||||26.6109||||69.6333||||||||||||138.4329||||689.2452|517.9917|507.8692|468.6563|373.8931|686.6297|402.3693||68.6505|125.0844|138.0502|62.5115|626.7507|1592.4583|884.1528|967.8226|964.9031|1294.3017|2117.0074|5621.4644|6440.0245|3550.6062|2560.5732|3295.047|2837.0323|3142.2774|3046.7199|2752.2144|4101.7369|4859.2808|5420.8338|3809.0928|590.3586|5395.8308|4067.7219|5090.2341|2094.0787|4033.2481|3609.0424|4761.4616|4414.1391|7680.6168|6860.3116|8725.4353|7219.2096|6603.0416|7478.3358|11455.3804|9760.3452|9040.7928|10522.1454|10430.2293|9073.3182|11051.2835|10531.9611|15005.1132|15757.17|12830.7|10654.2564|8687.9376|7705.7882|10074.0492|7542.517|7618.0316|8756.228|10704.9833|8511.9269|12781.1928|15498.3775|11514.0079|12658.7586|15809.5704|16700.2418|15087.2604|17735.9|18283.5801|11504.7652|8421.8688|6621.9264|7662.612|6196.8244|6585.7806|6108.9713|7009.5062|7072.4004|11876.6427|11023.0058|7127.384|8812.9962|9571.0027|7184.6889|9693.404|9037.9539|12726.959|12252.312|12933.3561|10266.3581|9644.1074|11723.5601|||||||
2022-02-13 18:43:14|pink_usa_1165|ACSAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7048.7317|6386.9874|6870.9132|9064.0152|7919.6298|6998.8874|11241.3905|10508.2387|8877.244|8859.8015|8653.5693|7240.8253|7921.7419|6864.8348|7042.9251|7745.556|9236.7264|9155.5052|8555.5253|7557.5684|8342.7071|8473.849|8639.6848|7731.2492|8431.4214|7840.3769|7422.1331|7689.3655|7785.5352|7557.2806|7684.1893|8455.0802|9402.5312|9198.6669|9462.4226|10069.892|9698.682|8555.014|8251.8127|9296.5677|10608.0245|11712.1199|11261.1509|11118.2535|11015.5648|9095.7981|8333.8491|8879.0345||
2022-02-13 18:43:16|pink_usa_1166|FRRVY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2582.3472|4036.4628|2681.5968|3592.222|4203.2858|3281.9359|2902.4307|3011.5725|2802.919|281.1598|3179.8688|3890.795|3316.4444|2602.6502|3218.319|4182.6552|4176.8468|4229.33|4332.0246|4110.1476|3842.2002|3865.0336|3660.2756|3545.5719|3926.9884|3084.5188|3855.9016|3716.9746|4336.46|4255.4568|4189.2525|5449.0374|4839.1325|5013.3266|5383.546|4571.0244|4681.787|4267.161|4427.8227|5297.2839|5637.1263|7403.7026|7803.9104|7901.263|7105.2497|6111.9941|6195.0259||
2022-02-13 18:43:17|pink_usa_1167|GASNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2828.54|2832.2082|2940.834|2986.8192|4128.1958|4883.8313|7190.7259|5868.6958|4012.8394|8195.4828|6933.2208|7598.4766|7384.84|7172.3876|7514.7125|9131.3898|5773.4175|6569.9036|7545.9433|5377.5982|4344.8395|3195.6969|2424.8992|2565.456|2614.0803|2724.5253|3074.5078|3915.3612|2185.1497|3195.1738|1665.5766|3084.2134|4345.3134|4987.0805|4414.4098|3229.198|2418.2046|2916.431|4335.381|3401.5569|3375.0722|3670.5843|5621.1007|5871.424|5516.3706|5131.1133|4941.0046|||
2022-02-13 18:43:19|pink_usa_1168|IBDRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10421.2451|11974.4196|8402.3308|12161.205|12004.1272|11964.6101|9730.688|9511.3345|8016.0197|8385.8587|7979.7536|8286.6649|7417.1844|7158.2914|6328.1464|6443.385|2193.9801|5405.0076|5756.4565|5475.3035|2672.4788|2916.3036|2458.407|2695.9792|1673.1196|1886.9944|3646.1248|3236.6238|1892.827|3126.7821|2778.9506|3399.9389|4302.7588|4540.7707|4211.4498|4084.43|3592.2269|4169.699|2732.6703|3408.1215|2570.7901|3163.2319|3244.673|3137.0616|4659.0885|3665.7508|5143.3097|6287.8179||
2022-02-13 18:43:21|pink_usa_1169|IBDSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10421.2451|11974.4196|8402.3308|12161.205|12004.1272|11964.6101|9730.688|9511.3345|8016.0197|8385.8587|7979.7536|8286.6649|7417.1844|7158.2914|6328.1464|6443.385|2193.9801|5405.0076|5756.4565|5475.3035|2672.4788|2916.3036|2458.407|2695.9792|1673.1196|1886.9944|3646.1248|3236.6238|1892.827|3126.7821|2778.9506|3399.9389|4302.7588|4540.7707|4211.4498|4084.43|3592.2269|4169.699|2732.6703|3408.1215|2570.7901|3163.2319|3244.673|3137.0616|4659.0885|3665.7508|5143.3097|6287.8179||
2022-02-13 18:43:23|pink_usa_1170|AMADY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1190.3048|1205.1404|494.7571|561.6637|731.6482|824.7025|1091.6498|499.5386|564.4101|578.3167|580.6858|504.7144|548.0109|588.5792|576.1501|616.0011|696.3783|761.6522|611.3401|540.2976|474.5542|493.4866|460.9182|491.5999|794.6104|531.5318|519.6852|537.1561|498.5567|508.0219|730.8633|1062.746|710.3424|683.3965|636.0311|2570.1116|654.9971|905.4749|617.6184|625.9346|644.4338|750.9918|2694.3719|3466.2652|3045.627|3327.1935|2850.3599|2016.1382||
2022-02-13 18:43:24|pink_usa_1171|CDNIF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2158.324||1422.1577|2061.8373|2023.4067|1590.7515|1883.0323|2210.3308|2314.131|1518.6103|2078.6892|2494.8187|2266.0769|1435.561|2731.0584|3218.4262|178.3844|1888.3501|159.6154|2461.605|175.7672|1749.5935|156.7576|2519.0359|191.14|2075.3115|193.8616|||2787.6389|
2022-02-13 18:43:25|pink_usa_1172|ANNSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.091||204.4131|644.8981|353.0167|401.0053|607.2544|1036.4217|608.6849|820.4901|1141.1863|1205.4702|596.8895|893.4849|469.3471|1139.8277|1025.7159|1191.2674|343.2441|771.6958|745.1136|920.7769|200.1575|208.8451|269.5095|1194.5017|2456.4997|2032.8406|1506.5509|816.9537|498.1025|888.9543||
2022-02-13 18:43:26|pink_usa_1173|ACXIF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4293.327|||1881.3168|2074.9715|1938.111|1774.2828|2026.1862|2160.5493|2517.4534|2866.446|2916.0125|2384.2704|2577.3968|2317.7024|2303.4294|1858.6256|2015.7523|1962.7397|2175.2328|2013.5474|2056.1034|2089.1294|2087.3405|2038.6186|2047.8017|2169.1867|1978.1016|2007.9854|2314.2599|2120.5539|2059.7717|1535.1908|1647.812|1624.3948|1750.6269|1526.9554|1840.7197|1799.0628|1892.898|2167.559|1960.758|1722.555|1539.3987|2628.6637|1595.9542|1443.19|1873.7838|3190.1977|2405.5391|2664.9092|||
2022-02-13 18:43:28|pink_usa_1174|GIKLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.9412||873.0297|254.1943|454.9016|258.4519|424.9532|518.2652|625.975|519.5976|625.4623|659.5921|978.7289|942.218|1005.8356|1164.9416|1312.2631|864.6737|885.9642|1004.3839|1249.0953|1143.0109|899.8853|1012.205|946.1677|801.2855|858.2044|973.6784|1063.5592|1056.6385|797.2739|736.0108|1244.2852|847.8021|822.1999|869.6979|2766.1601|717.7184|1001.7694|1227.4493|726.3012|453.7431|484.9908|||
2022-02-13 18:43:29|pink_usa_1175|GIFLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.9412||873.0297|254.1943|454.9016|258.4519|424.9532|518.2652|625.975|519.5976|625.4623|659.5921|978.7289|942.218|1005.8356|1164.9416|1312.2631|864.6737|885.9642|1004.3839|1249.0953|1143.0109|899.8853|1012.205|946.1677|801.2855|858.2044|973.6784|1063.5592|1056.6385|797.2739|736.0108|1244.2852|847.8021|822.1999|869.6979|2766.1601|717.7184|1001.7694|1227.4493|726.3012|453.7431|484.9908|||
2022-02-13 18:43:30|pink_usa_1176|GIFOF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.9412||873.0297|254.1943|454.9016|258.4519|424.9532|518.2652|625.975|519.5976|625.4623|659.5921|978.7289|942.218|1005.8356|1164.9416|1312.2631|864.6737|885.9642|1004.3839|1249.0953|1143.0109|899.8853|1012.205|946.1677|801.2855|858.2044|973.6784|1063.5592|1056.6385|797.2739|736.0108|1244.2852|847.8021|822.1999|869.6979|2766.1601|717.7184|1001.7694|1227.4493|726.3012|453.7431|484.9908|||
2022-02-13 18:43:32|pink_usa_1177|ENGGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||927.508|1236.3392|1333.4634|1572.5767|1589.4259|1595.046|2110.7466|1960.5328|1848.8115|2057.1248|2504.5617|1775.9906|1941.5636|1918.1043|2108.707|2084.4182|462.9919|887.9066|1256.0551|966.648|670.573|898.3904|1178.2083|469.6585|253.8085|454.352|1070.1467|882.8074|835.4334|1047.7819|1241.5627|1087.3678|753.2484|895.332|1132.236|996.5312|1344.2884|883.2395|1058.8676|778.4521|1239.9184|1213.6752|971.6092|950.9805|1068.4527|1167.0147|1472.7918|1352.2114||
2022-02-13 18:43:34|pink_usa_1178|ISMAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.4955|36.1961|16.2632|11.5821|250.5964|115.0715|93.6662|65.4643|106.1706|129.003|77.3575|59.3934|92.3779|95.7258|322.5188|201.3305|513.0208|490.7142|421.0162|359.86|357.3275|279.9348|403.3621|312.243|377.1601|440.1854|426.4456|424.6316|520.4251|758.3996|629.493|752.2041|842.1378|929.1134|1093.7573|996.5312|1052.8764|942.6462|842.4033|826.702|959.4547|904.5211|930.4485|1167.2405|1459.1286|1356.3395|1127.4166|1137.282||
2022-02-13 18:43:35|pink_usa_1179|RDEIY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2126||163.6779||24.3196||47.5483||25.055||187.969||53.3153||1053.698||296.6951||190.0702||364.0375||430.866||422.9551||522.5328||265.7922||812.3415||683.6718||1138.9073||939.5594||1017.5627||433.2482||670.7577||636.6076||1404.8828|||
2022-02-13 18:43:38|pink_usa_1180|PGUUF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.5707|291.199|341.9832|399.4869|381.2371|388.8567|300.0319|306.8842|313.1495|296.9212|264.2786|275.7132|345.9107|545.5141|576.7701|593.7171|495.6358|428.9409|290.2816|271.0686||
2022-02-13 18:43:38|pink_usa_1181|PGUCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.5707|291.199|341.9832|399.4869|381.2371|388.8567|300.0319|306.8842|313.1495|296.9212|264.2786|275.7132|345.9107|545.5141|576.7701|593.7171|495.6358|428.9409|290.2816|271.0686||
2022-02-13 18:43:39|pink_usa_1182|PHMMF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.8315|71.1957|87.56|105.8329|90.5133|81.2386|77.8618|84.3272|88.5487|69.811|60.0274|57.5013|63.8907|49.3313|61.8788|57.454|45.531|49.4301|25.6642|28.3941|39.8174|45.7624|48.3371|46.2083|43.1821|33.277|34.5262|55.3306|49.8818|49.3169|43.8662|36.3399|34.2171|42.8666|47.0148|37.159|38.1013|29.0471|21.9067|35.3585|30.7435|15.4727|48.5738|29.5473|23.406|191.4748|256.544|231.5755|240.4769|246.2501|257.9176|256.4701||
2022-02-13 18:43:41|pink_usa_1183|SMIZF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.1591||||682.7421||619.5928||625.54||527.2523||579.7115||525.9567||634.2855||612.1506||654.792||787.5081||436.4965||386.7165||402.7684||433.0551||437.7404||471.7403||456.5686||542.5018||368.202||432.8138||372.0006||213.5501||131.8763||140.5556|||
2022-02-13 18:43:42|pink_usa_1184|ATVDY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5349|6.3549|4.8549|3.1759|4.4532|3.9146|2.5575|10.4958|3.7263|3.8616|5.4887|6.5768|4.5287|20.2373|69.2607|82.7693|133.732|112.6148|82.2285|47.6145|46.95|18.2473|32.3799|9.0088|11.7832|37.2723|0.2008|28.7717|0.2896|57.1707|54.0362|42.6925|35.4434|26.2749|122.971|122.0084|150.7077|59.838|99.2972|118.0357|190.4777|266.7672|127.1496|228.6028|204.3055|271.979|313.6706||
2022-02-13 18:43:44|pink_usa_1185|IDEXY|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1876.8525|1508.448|1746.115|2533.388|3357.6606|3285.7824|3301.2216|4268.1146|4659.5377|4474.4478|4158.4094|4425.0375|4554.9655|4721.384|4275.5904|5129.8846|5567.6966|4802.8792|4782.9984|5397.0986|5503.2154|4942.2556|4527.172|4854.3495|4556.4822|4591.0652|4775.31|5646.5904|5807.2387|5727.462|5596.0995|6308.8075|6588.6324|6408.4376|6512.1753|7121.7024|7945.3546|7499.2627|7012.6128|7572.0534|7803.378|7587.7683|7635.9192|8694.0992|8932.3871|6398.935|7714.5835|9663.3795|9191.8064|8713.025|9537.9284|11056.2525||
2022-02-13 18:43:46|pink_usa_1186|SVNLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36549.7397|52027.4743||57785.0148|36383.6961|39905.1199|36449.6444|58945.0448|52221.8377|63156.815|70824.3709|60403.8246|58631.9008|58082.3531|54338.4569|53987.137|28153.1252|57049.5446|59373.8762|41257.4794|24805.4816|43334.1752|51665.5761|46556.9927|27674.5812|33217.1661|48314.9579|45675.573|35324.3335|42183.2196|32212.84|36888.7509|35095.7695|67193.8122|76130.5738|66051.8768|48559.2458|78672.3695|72365.8296|70027.5529|32369.2517|
2022-02-13 18:43:47|pink_usa_1187|NBNKF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16445|3476.4444|4196.6496|4199.5332|13330.1891|4585.9162|9106.033|3140.1122|72093.8074|4454.5298||43061.4772|58275.9625|50488.6365|47598.3922|47162.8794|77422.6192|56833.7237|50247.169|44029.5611|46239.1605|54582.4168|75748.3776|66179.7632|65038.2304|67732.3341|74989.5134|67456.4006|55355.0119|70601.5862|102825.3348|63763.58|67747.059|47545.5556|55315.3988|57651.468|69268.8645|60908.151|76947.612|43206.009|59647.9323|77359.1087|70826.0933|74822.2065|48220.5818|66668.1323|63392.8981|89963.0039|54237.8669|
2022-02-13 18:43:48|pink_usa_1188|NRDBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16445|3476.4444|4196.6496|4199.5332|13330.1891|4585.9162|9106.033|3140.1122|72093.8074|4454.5298||43061.4772|58275.9625|50488.6365|47598.3922|47162.8794|77422.6192|56833.7237|50247.169|44029.5611|46239.1605|54582.4168|75748.3776|66179.7632|65038.2304|67732.3341|74989.5134|67456.4006|55355.0119|70601.5862|102825.3348|63763.58|67747.059|47545.5556|55315.3988|57651.468|69268.8645|60908.151|76947.612|43206.009|59647.9323|77359.1087|70826.0933|74822.2065|48220.5818|66668.1323|63392.8981|89963.0039|54237.8669|
2022-02-13 18:43:50|pink_usa_1189|SWDBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5351.583|42530.5487|30239.5055|24964.1878|2535.6051|23683.1198|23475.1534|21815.4532|23844.3961|22784.0074|18759.5945|32612.4316|20004.6112|32262.3852|29664.0424|20502.1313|9262.5231|19461.5724|23555.0273|21852.4871|14675.3894|26251.7123|28907.8467|31807.78|22155.4778|41722.0837|42144.5369|30652.996|13384.6954|45596.3085|51156.0733|41438.4727|24501.3114|47833.9711|48214.5294|33410.7316|18169.1195|25377.2241|26616.1707|21688.2373|20898.1407|29465.317|40767.7026|43331.1207|35879.6117|57337.2116|70313.9124|74132.4983|39809.872|
2022-02-13 18:43:51|pink_usa_1190|SVKEF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5169.3305|2721.0172|2231.5897|5122.0813|9952.1279|2518.8679|16852.1477|14753.9123|33173.2094|5867.9206|11552.749|28683.0475|32171.9885|38999.1688|36154.9022|41169.6763|28640.011|38919.7592|28541.3815|39207.8482|15468.3155|23780.7397|25742.0951|28118.0842|15893.2423|19485.3318|19505.9864|34517.9101|24024.4402|36431.0137|29147.1585|53754.9347|23193.1171|30227.4904|34895.6311|31620.3645|26993.939|32258.6106|17792.7039|26653.9776|15910.9069|33107.5661|34357.9522|36885.3974|39588.2132|57327.4615|54905.9842|66938.2676|49055.6557|
2022-02-13 18:43:53|pink_usa_1191|VOLVF|cash_on_hand|0||||||||||||||||||||3891.9482||||2553.0095||||2940.8578||||3108.6614||||3403.4851||||3079.0538||||2573.772||||2443.1982|5424.9351|3147.0159|4167.1712|3489.4094||||3869.3534||||2618.2694|884.4894|1211.705|1295.3614|2489.2601|5371.1411|4573.8288|3187.0674|3430.3537|4439.9616|3662.0652|1453.1464|1694.427|1593.0658|2014.3076|1955.9967|2612.0007|2367.436|2819.8092|2672.0014|2949.0004|3363.0018|3222.9987|3400.0134|3987.8068|5516.5324|4757.2615|4611.0669|5265.2577|5037.424|4132.978|4210.2632|4648.0029|4426.1377|4507.4344|3772.9905|4538.0661|4846.0017|4862.3472|3879.5111|4805.1494|5993.091|4201.2745|3790.4826|3015.8384|2998.676|4213.0155||5355.9627|4740.0912|4942.2031|4013.6179|4851.1288|4632.3808|4156.8146|4249.0327|5404.4512|5574.5546|4417.658|3510.7709|4358.599|4381.0653|4241.5578|4064.5167|4610.6719|3735.1938|3012.5364|3080.9544|4328.2647|3717.8108|2875.1618|2800.2774|2900.5991|2684.5282|2528.2273|3008.9217|2776.4968|3614.577|3122.0651|3460.2812|4435.2407|4675.0032|3915.9357|4018.6194|5244.1352|5835.9546|4613.9343|4736.2519|6598.5286|6463.6957|7725.0797|9642.4852|10431.1974|8301.4603|7973.221|4132.8075||
2022-02-13 18:43:55|pink_usa_1192|VLVLY|cash_on_hand|0||||||||||||||||||||3891.9482||||2553.0095||||2940.8578||||3108.6614||||3403.4851||||3079.0538||||2573.772||||2443.1982|5424.9351|3147.0159|4167.1712|3489.4094||||3869.3534||||2618.2694|884.4894|1211.705|1295.3614|2489.2601|5371.1411|4573.8288|3187.0674|3430.3537|4439.9616|3662.0652|1453.1464|1694.427|1593.0658|2014.3076|1955.9967|2612.0007|2367.436|2819.8092|2672.0014|2949.0004|3363.0018|3222.9987|3400.0134|3987.8068|5516.5324|4757.2615|4611.0669|5265.2577|5037.424|4132.978|4210.2632|4648.0029|4426.1377|4507.4344|3772.9905|4538.0661|4846.0017|4862.3472|3879.5111|4805.1494|5993.091|4201.2745|3790.4826|3015.8384|2998.676|4213.0155||5355.9627|4740.0912|4942.2031|4013.6179|4851.1288|4632.3808|4156.8146|4249.0327|5404.4512|5574.5546|4417.658|3510.7709|4358.599|4381.0653|4241.5578|4064.5167|4610.6719|3735.1938|3012.5364|3080.9544|4328.2647|3717.8108|2875.1618|2800.2774|2900.5991|2684.5282|2528.2273|3008.9217|2776.4968|3614.577|3122.0651|3460.2812|4435.2407|4675.0032|3915.9357|4018.6194|5244.1352|5835.9546|4613.9343|4736.2519|6598.5286|6463.6957|7725.0797|9642.4852|10431.1974|8301.4603|7973.221|4132.8075||
2022-02-13 18:43:57|pink_usa_1193|VOLAF|cash_on_hand|0||||||||||||||||||||3891.9482||||2553.0095||||2940.8578||||3108.6614||||3403.4851||||3079.0538||||2573.772||||2443.1982|5424.9351|3147.0159|4167.1712|3489.4094||||3869.3534||||2618.2694|884.4894|1211.705|1295.3614|2489.2601|5371.1411|4573.8288|3187.0674|3430.3537|4439.9616|3662.0652|1453.1464|1694.427|1593.0658|2014.3076|1955.9967|2612.0007|2367.436|2819.8092|2672.0014|2949.0004|3363.0018|3222.9987|3400.0134|3987.8068|5516.5324|4757.2615|4611.0669|5265.2577|5037.424|4132.978|4210.2632|4648.0029|4426.1377|4507.4344|3772.9905|4538.0661|4846.0017|4862.3472|3879.5111|4805.1494|5993.091|4201.2745|3790.4826|3015.8384|2998.676|4213.0155||5355.9627|4740.0912|4942.2031|4013.6179|4851.1288|4632.3808|4156.8146|4249.0327|5404.4512|5574.5546|4417.658|3510.7709|4358.599|4381.0653|4241.5578|4064.5167|4610.6719|3735.1938|3012.5364|3080.9544|4328.2647|3717.8108|2875.1618|2800.2774|2900.5991|2684.5282|2528.2273|3008.9217|2776.4968|3614.577|3122.0651|3460.2812|4435.2407|4675.0032|3915.9357|4018.6194|5244.1352|5835.9546|4613.9343|4736.2519|6598.5286|6463.6957|7725.0797|9642.4852|10431.1974|8301.4603|7973.221|4132.8075||
2022-02-13 18:43:59|pink_usa_1194|ERIXF|cash_on_hand|0||||||||||||||||410.3192||||586.6573||||617.3879||||815.1962||||1196.2366||||1415.7953||||1305.6462||||1056.3168||||1592.0054||||2303.3728||||2765.8215||||3701.9234||2875.4191|2747.4932|2243.9244|1984.974|1441.8374|2513.2074|3400.3769|2745.1214|3131.1859|2453.0543|3777.952|2003.3403|3301.7215|3729.3672|6567.0017|5406.1297|5184.4879|8027.0042|7634.0011|7938.0042|7788.9969|8979.0354|10156.6793|9856.2312|10348.6922|9982.6396|11602.0098|10127.8736|9233.0149|9101.2456|10254.0063|8517.8693|6898.9706|7539.981|9086.1257|7404.0025|7115.9953|6825.0114|8952.6576|10131.012|9495.5425|9508.0065|9831.4237|7765.836|9800.1761|11475.1742|11043.6532|10789.6909|8682.5438|11347.4123|13378.7294|13143.8878|12450.8332|11306.1652|12101.2048|11360.6092|9431.9435|10549.0205|12416.8621|11654.9134|10063.9789|9763.1342|12351.1227|12553.1874|10449.8332|9472.2549|9603.3453||6842.1004|6402.4757|8123.2709|7790.5668|6071.6505|5331.9296|5836.6877|5528.44|4063.2498|4275.5378|5423.2954|5259.4836|5206.0043|4939.1803|5202.3763|5443.541|5715.7887|5968.027|5707.2173|5714.1025|5619.8877|6268.8255|6392.6331|5428.5088|6821.0574|7374.7091|7704.4697|
2022-02-13 18:44:01|pink_usa_1195|SDVKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1060.4552|653.8535|556.2275|691.5048|708.8549|740.7504|445.1923|515.4796|811.5166|1029.5599|910.9262|1417.3987|2127.08|2103.4515|1004.7357|469.5263|791.7646|358.2536|369.6455|689.6957|816.145|852.0274|356.677|703.0834|758.2084|881.6447|489.1969|924.7004|972.6342|1208.8145|881.2223|1054.6828|1555.9416|1294.8746|1196.0623|1542.1082|2014.3368|2135.3022|881.3109|1281.9661|1814.1914|1742.2358|2032.7915|2614.7619|2900.5467|2653.9759|2025.2674|1183.4015||
2022-02-13 18:44:04|pink_usa_1196|IVSBF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||819.9949||||||2020.05|2035.9091|625.7618|2113.3467|1270.2667|1599.4977|1183.7448|1315.5011|1008.446|1723.8745|1525.9719|2355.425|1947.8387|2259.0716|1734.0663|1902.217|1921.2695|2224.0832|1567.3129|2187.6347|1952.4092|1639.7772|1240.8863|2536.5178|2232.8005|2079.7915|1988.3378|2316.5759|1486.8287|1680.0798|1271.2515|1112.6813|1697.0197|2020.0089|2058.074|2108.3556|1783.3048|2425.9297|2402.0611|3171.3044|3992.6566|3291.5985||
2022-02-13 18:44:06|pink_usa_1197|IVSXF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||819.9949||||||2020.05|2035.9091|625.7618|2113.3467|1270.2667|1599.4977|1183.7448|1315.5011|1008.446|1723.8745|1525.9719|2355.425|1947.8387|2259.0716|1734.0663|1902.217|1921.2695|2224.0832|1567.3129|2187.6347|1952.4092|1639.7772|1240.8863|2536.5178|2232.8005|2079.7915|1988.3378|2316.5759|1486.8287|1680.0798|1271.2515|1112.6813|1697.0197|2020.0089|2058.074|2108.3556|1783.3048|2425.9297|2402.0611|3171.3044|3992.6566|3291.5985||
2022-02-13 18:44:08|pink_usa_1198|ELUXY|cash_on_hand|0||||||||||||||||||||||||||||638.9643||||867.9712||||226.772||||280.1962||||1003.1009||||1749.265||||1063.4572||||667.6328||||5.8266||||1401.2061|1069.901|1011.2888|1436.8337|1209.0673|987.3243|1098.8199|1121.169|894.2253|1051.7036|1054.6891|1411.1119|1180.0003|993.8622|1563.4487|1623.0008|1649.0002|1337.0007||1583.0062|1747.8472|1163.8465|860.1433|1178.784|1319.0708|691.3327|557.7138|768.5163|634.8431|561.7688|1299.4199|1224.6675|1041.5698|571.9937|466.6332|501.6247|884.2627|762.9832||776.4441|970.7541||1542.1986||1828.7413|1576.8429|1581.9726|1895.1582|1794.8865|1560.9574|1788.0439|1671.488|1059.8187|1351.7668|1222.3831|1123.0972|1070.2309|1110.189|972.2339|796.3154|1053.6584|934.2601|979.6347|1066.7608|1187.5188|953.2042|1012.6906|1256.0006|1284.7685|1167.7796|1010.6992|1311.0518|1506.822|867.0373|1210.1284|1385.5419|1424.2417|1011.6282|1032.2985|1243.77|1322.1417|1001.8543|850.452|1003.2067|1176.822|1410.1249|1815.2682|2190.1405|2487.2994|2212.0098|2147.9504|2062.5941||
2022-02-13 18:44:10|pink_usa_1199|SKSBF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2119.6388|1926.3593|1562.1899|1601.2463|1922.9339|1628.7012|1717.509|1466.5011|1693.5621|5012.3074|1171.3735|1433.7998|1791.1524|1878.8051|1318.6228|1423.9554|2068.0094|1580.9017|1301.7756|1483.6478|1927.9443|1449.4246|1241.445|1235.7079|2299.3598|1821.4509|1603.4392|1563.8367|741.7742|1756.8|1454.1174|1359.1717|855.7434|1447.0505|1201.9307|1256.5993|1193.9698|1625.6057|1140.374|910.0825|935.8287|1778.9375|2103.9049|2330.3425|2382.2779|3218.6784|2988.7692|3046.9803||
2022-02-13 18:44:12|pink_usa_1200|SKBSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2119.6388|1926.3593|1562.1899|1601.2463|1922.9339|1628.7012|1717.509|1466.5011|1693.5621|5012.3074|1171.3735|1433.7998|1791.1524|1878.8051|1318.6228|1423.9554|2068.0094|1580.9017|1301.7756|1483.6478|1927.9443|1449.4246|1241.445|1235.7079|2299.3598|1821.4509|1603.4392|1563.8367|741.7742|1756.8|1454.1174|1359.1717|855.7434|1447.0505|1201.9307|1256.5993|1193.9698|1625.6057|1140.374|910.0825|935.8287|1778.9375|2103.9049|2330.3425|2382.2779|3218.6784|2988.7692|3046.9803||
2022-02-13 18:44:13|pink_usa_1201|SKFRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||810.9529||495.2094|862.5189|466.2466|620.7742|493.428|693.2818|774.5108|918.2521|592.0807|1457.252|1393.0843|1228.8036|1112.9266|1348.6262|967.2444|1045.6758|664.7681|744.5893|959.8444|830.2552|614.8305|835.7024|1010.786|1079.3692|1125.4842|1113.56|1222.7969|1218.3301|830.7215|854.9351|1053.9658|1107.4427|693.1448|904.3554|1297.9772|1309.2646|1151.8111|1090.0954|1202.9331|1321.9609|1438.2493|1737.1888|1787.4412|1723.2433|1435.6846|1544.6995||
2022-02-13 18:44:17|pink_usa_1202|SKUFF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||810.9529||495.2094|862.5189|466.2466|620.7742|493.428|693.2818|774.5108|918.2521|592.0807|1457.252|1393.0843|1228.8036|1112.9266|1348.6262|967.2444|1045.6758|664.7681|744.5893|959.8444|830.2552|614.8305|835.7024|1010.786|1079.3692|1125.4842|1113.56|1222.7969|1218.3301|830.7215|854.9351|1053.9658|1107.4427|693.1448|904.3554|1297.9772|1309.2646|1151.8111|1090.0954|1202.9331|1321.9609|1438.2493|1737.1888|1787.4412|1723.2433|1435.6846|1544.6995||
2022-02-13 18:44:18|pink_usa_1203|TLSNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1874.1528||3177.1271|2346.0007|1460.9642|1904.841|2274.0268|4061.4648|896.5524|2191.2289|1844.3428|2836.6223|1436.5097|1730.4005|4609.468|3974.2773|2690.3765|4226.3581|5002.6547|4908.1358|3131.0011|4290.6874|4112.3287|4070.5907|2378.4138|3192.1658|2411.8543|1783.5783|1983.0579|2156.3122|1600.4675|1039.3252|2278.5706|1814.1184|1909.5869|3122.185|2148.5273|3166.4817|2146.7402|2264.959|1323.369|919.1802|1556.183|1131.6704|1076.7831|1415.0699|1339.0239|989.1185|1524.9086|1597.467||
2022-02-13 18:44:20|pink_usa_1204|ATLKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1076.3207||1934.8433|1883.3973|1382.4758|1927.9309|2370.9516|2497.8167|935.2991|1196.8589|1086.8112|1912.9626|776.9372|1558.4181|1912.5108|2852.7332|2320.984|2749.4392|2776.9475|1822.8152|1084.7388|1143.5012|1235.2465|1453.6161|997.5051|1188.0797|1056.6876|1614.3812|1308.9034|1453.4839|1279.7122|1884.7565|1928.2578|2649.584|3003.0505|2798.2865|1065.0734|1385.7929|1839.9517|1462.4856|1277.4044|1416.5925|1613.542|1361.5549|583.9234|1158.7579|1423.2853|1767.6349|1683.9856|2016.4225||
2022-02-13 18:44:22|pink_usa_1205|ATLCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1076.3207||1934.8433|1883.3973|1382.4758|1927.9309|2370.9516|2497.8167|935.2991|1196.8589|1086.8112|1912.9626|776.9372|1558.4181|1912.5108|2852.7332|2320.984|2749.4392|2776.9475|1822.8152|1084.7388|1143.5012|1235.2465|1453.6161|997.5051|1188.0797|1056.6876|1614.3812|1308.9034|1453.4839|1279.7122|1884.7565|1928.2578|2649.584|3003.0505|2798.2865|1065.0734|1385.7929|1839.9517|1462.4856|1277.4044|1416.5925|1613.542|1361.5549|583.9234|1158.7579|1423.2853|1767.6349|1683.9856|2016.4225||
2022-02-13 18:44:25|pink_usa_1206|ATTLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1076.3207||1934.8433|1883.3973|1382.4758|1927.9309|2370.9516|2497.8167|935.2991|1196.8589|1086.8112|1912.9626|776.9372|1558.4181|1912.5108|2852.7332|2320.984|2749.4392|2776.9475|1822.8152|1084.7388|1143.5012|1235.2465|1453.6161|997.5051|1188.0797|1056.6876|1614.3812|1308.9034|1453.4839|1279.7122|1884.7565|1928.2578|2649.584|3003.0505|2798.2865|1065.0734|1385.7929|1839.9517|1462.4856|1277.4044|1416.5925|1613.542|1361.5549|583.9234|1158.7579|1423.2853|1767.6349|1683.9856|2016.4225||
2022-02-13 18:44:26|pink_usa_1207|HUSQF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.2224|136.0924|424.557|274.0993|244.3867|216.8436|227.2615|181.3289|157.166|180.8565|187.1299|161.7125|191.4972|195.6449|242.9472|224.5898|251.287|243.4524|328.6727|280.5519|203.6815|203.6343|226.2032|229.7853|193.3574|205.5941|268.7388|376.436|214.0942|226.6947|308.8004|505.8386|228.9156|291.1609|306.0467|220.4619|149.8865|162.9049|228.3122|165.9063|204.5018|243.9469|742.8828|1010.8598|751.1478|925.3414|913.372|831.8837||
2022-02-13 18:44:27|pink_usa_1208|HSQVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.2224|136.0924|424.557|274.0993|244.3867|216.8436|227.2615|181.3289|157.166|180.8565|187.1299|161.7125|191.4972|195.6449|242.9472|224.5898|251.287|243.4524|328.6727|280.5519|203.6815|203.6343|226.2032|229.7853|193.3574|205.5941|268.7388|376.436|214.0942|226.6947|308.8004|505.8386|228.9156|291.1609|306.0467|220.4619|149.8865|162.9049|228.3122|165.9063|204.5018|243.9469|742.8828|1010.8598|751.1478|925.3414|913.372|831.8837||
2022-02-13 18:44:28|pink_usa_1209|ALFVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.8092||199.7713|221.8778|201.6806|254.1377|282.0303|538.152|319.1467|292.2716|226.9692|271.7353|250.5011|305.6443|213.6463|207.4603|206.5867|212.475|225.55|249.3002|247.1726|273.0852|259.6649|218.5372|196.8041|198.1525|223.0864|236.7038|209.6896|195.9754|406.3489|337.1874|280.1793|240.1655|530.1011|336.2501|284.4551|366.0861|545.3152|533.9062|649.1144|461.9412|690.5549|498.1663|498.4372|758.0055|947.7578|681.0155|363.94|335.7103||
2022-02-13 18:44:30|pink_usa_1210|SCTBF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||352.7928|1937.1275|1801.0851|2036.2001|383.3863|2359.4641|2359.9617|2293.0758|363.8764|2658.1242|2242.0776|2724.6182|750.7151|1018.8881|322.0645|424.2666|631.6959|392.7247|331.5824|316.7374|441.8173|293.9832|289.8973|313.0333|246.2988|344.8374|275.9454|278.9966|266.3218|275.6943|359.4195|313.7555|441.5186|299.2074|291.2315|267.5478|359.5718|373.5837|290.6772|362.6837|422.4873|488.193|686.464|803.401|576.397|624.1208|487.9144|450.0019||
2022-02-13 18:44:31|pink_usa_1211|GNGBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.6126|174.3424|176.1173|180.2501|161.9859|162.3953|162.8945|159.7281|175.161|169.8909|173.2053|213.3685|192.8815|164.9555|160.2828|192.1284|179.0673|177.7418|157.9529|147.1203|191.1691|236.0016|169.1057|184.3057|174.5687|252.8119|218.3281|211.3734|185.3057|261.2866|165.5766|187.4252|186.6054|124.355|103.9717|105.7857|141.7575|106.8458|124.9459|128.1864|134.1943|198.3689|627.471|637.5455|739.5466|652.7975|407.1432|529.2668||
2022-02-13 18:44:33|pink_usa_1212|SSAAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||515.9582|290.6169|172.7774|117.6839|194.7387|178.6981|111.4958|152.6748|239.1594|250.8557|269.9672|332.0088|462.0543|325.1542|303.6469|340.6124|331.3058|413.8075|1108.1942|887.9764|388.7879|215.1608|276.3761|169.504|322.3813|323.2697|538.8976|443.3943|427.8576|377.3767|436.0578|599.4896|519.5847|463.1233|236.2893|466.8076|289.3055|524.3299|477.6644|436.0791|384.2837|699.3278|596.2583|603.6382|861.054|631.6914|946.0092|1091.0585||
2022-02-13 18:44:34|pink_usa_1213|ASAZY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.6306|497.8045|363.0251||193.2567|487.5024|255.2541|304.1741|248.8825|211.9505|198.7811|181.1793|143.1999|133.4989|139.5054|96.1418|88.2858|76.6367|91.298|111.8612|87.8449|59.9609|78.4787|77.3511|63.6201|71.0726|66.7409|70.4578|82.9464|78.0278|99.819|54.219|61.3866|66.0748|54.9201|62.9087|67.8164|44.546|38.3038|46.9199|53.1855|167.1525|399.6508|547.2005|342.1746|414.0923|416.0656|681.7694||
2022-02-13 18:44:35|pink_usa_1214|TLTZY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.4422|17.0497|20.6071|14.369|53.326|24.0533|4.8185|37.1827|49.0125|65.7716|57.7265|37.6293|159.0666|83.6074|98.195|90.7707|217.1283|229.8526|233.9272|281.0032|284.5384|357.4606|417.7053|436.017|385.0921|556.1168|422.699|462.3805|323.3921||||||||||||||||||||201.4667|152.5843|151.0678|240.4327|145.5353|251.0321|321.2027|418.0557|158.327|90.8789|171.216|105.1515|266.4041|68.1305|117.5407|166.8115|218.8427|97.8734|84.1723|63.3281|24.3799|340.322|41.912|28.7679|16.5293|26.683|21.4186|139.1658|30.6637|84.9685|37.9643|131.974|98.3163|53.2436|35.2109|136.7337|45.0996|98.5607|400.8411|62.0488|47.9418|246.4402|350.2039|535.3776|114.0582|531.3228|251.3534|280.5546||
2022-02-13 18:44:37|pink_usa_1215|HXGBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.7509|90.2807|107.3181|131.5179|213.3256|188.4913|181.252|185.3916|150.7729|145.6442|137.5941|153.3898|172.8508|174.7925|239.8035|221.1667|243.0331|243.8442|226.2009|246.1666|277.9822|268.3476|270.4178|249.2318|246.5392|229.2727|213.0131|229.761|300.2334|302.0989|358.1676|383.7007|371.1872|391.1992|452.1937|531.2664|451.3829|497.3767|458.7795|436.3271|524.5756|445.1466|471.0118|501.5542|488.7861|520.9657|491.1254|820.2813||
2022-02-13 18:44:39|pink_usa_1216|NDRBF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.3212|41.1742|42.9824|50.2913|60.6891|57.8197|54.1347|87.0055|146.1514|138.1359|116.5264|132.1904|143.7075|136.2149|119.0397|170.3373|248.6353|242.96|203.2902|232.7516|255.5371|220.633|193.767|228.3529|213.4542|225.0223|550.6128|210.5569|275.9731|261.3986|242.0966|292.6594|418.4558|349.561|245.0366|270.0912|355.1175|340.6584|390.6987|393.4525|446.3512|376.891|443.9491|538.166|585.4337|595.0999|526.3042|567.4778||
2022-02-13 18:44:40|pink_usa_1217|SWMAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||120.3728||||135.7492|51.9722|65.8306|99.8196|71.4356||||353.7457|||669.8891|857.7861|790.2552|541.435|313.9075|311.8774|184.1353|113.2249|181.5415|153.2782|191.877|189.7521|247.0028|231.9569|284.1611|266.4499|281.3657|370.2328|527.0756|430.025|471.6664|451.9661|458.8618|231.7838|354.6899|460.3651|424.3734|566.0894|544.9477|453.3272|386.2964|189.14|199.8418|533.2517|391.4933|400.5252|351.6137|406.0028||||357.5822|239.4783|159.6745|189.784|485.513|363.4109|284.9863|320.3379|367.5915|334.3741|457.9496|348.1034|434.3679|512.6664|388.8342|449.6456|493.527|560.6176|448.7704|445.3709|298.2341|358.6013|284.637|259.2695|205.9625|546.0787|174.5441|606.4737|371.0526|534.7756|296.3821|254.3364|489.0137|638.8032|282.3513|280.8948|321.3763|449.2258|233.1676|254.4306|253.6208|576.357|419.0648|419.3791|416.6666|428.0865|230.3388|255.0807||
2022-02-13 18:44:42|pink_usa_1218|THQQF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.045|||1.4232|18.4694|14.6475|14.7396|82.1759|76.6109|11.837|167.604|151.4332||315.1682|340.8498|293.1625|297.9991|250.3597|378.1022|399.2021|844.9467|1640.2986|1457.7793|1128.0639||
2022-02-13 18:44:43|pink_usa_1219|SASDY|cash_on_hand|0.75884057971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||591.8261|542.1523|918.6103|808.4439|747.3877|1050.8209|893.2312|752.6472|552.6208|549.7796|452.6924|361.1324||271.0919|458.883|461.9643|742.6668|513.3611|1354.2815|1007.1023|1010.1361|860.4945|882.5934|864.779|962.5682||1130.8763|978.8673|778.7504||1027.1442|1063.3115|1058.4026||855.953|973.9813|1063.9894||726.8106|768.2775|908.6355||427.3763|719.2651|1147.7136||528.2961|515.7676|496.7909||
2022-02-13 18:44:44|pink_usa_1220|EVVTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0869|11.6847|12.7571|17.6341|21.7895|22.5782|16.4382|19.974|27.6849|36.4602|32.4273|45.7071|59.1116|64.2045|42.9682|73.8428|97.1754|116.4933|100.8292|154.3863|204.4534|226.0464|238.4851|332.4945|272.6514|382.2146|238.4725|454.6008||
2022-02-13 18:44:45|pink_usa_1221|BDNNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.2695|69.4264|65.6376|70.8245|57.4071|57.1173|74.9312|110.8535|72.022|61.6843|66.4449|218.4863|49.8799|73.1183|45.3599|39.6897|120.6435|22.3875|75.3779|44.0164|80.5352|41.5801|88.2927|100.742|108.0841|111.7943|190.1303|147.7645|157.2293|156.4657|132.5728|116.6622|141.6253|148.8839|191.1487|110.2777|163.5341|195.9376|465.5535|616.5455||92.5741|136.6835|||114.7122|153.7677|51.8894|93.1756|117.0687|294.9947|115.443|107.2633|154.1808|168.655|189.4612|105.3279|91.6931|51.518|117.1661|50.4412|55.3348|155.5049|129.8162|11.7244|34.6359|95.305|44.4739|190.6124|75.2194|111.5798|79.521|83.7025|113.0424|109.7595|105.2563|115.0216|86.5558|165.7824|104.1116|201.7669|181.7569|306.9328|600.5493|154.7949|135.3832|253.0031|207.6661|89.1237|56.5288|146.9288|84.9725|212.8038|293.0077|617.9171|827.1522|623.6288|711.6785||
2022-02-13 18:44:47|pink_usa_1222|BOLIF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.2695|69.4264|65.6376|70.8245|57.4071|57.1173|74.9312|110.8535|72.022|61.6843|66.4449|218.4863|49.8799|73.1183|45.3599|39.6897|120.6435|22.3875|75.3779|44.0164|80.5352|41.5801|88.2927|100.742|108.0841|111.7943|190.1303|147.7645|157.2293|156.4657|132.5728|116.6622|141.6253|148.8839|191.1487|110.2777|163.5341|195.9376|465.5535|616.5455||92.5741|136.6835|||114.7122|153.7677|51.8894|93.1756|117.0687|294.9947|115.443|107.2633|154.1808|168.655|189.4612|105.3279|91.6931|51.518|117.1661|50.4412|55.3348|155.5049|129.8162|11.7244|34.6359|95.305|44.4739|190.6124|75.2194|111.5798|79.521|83.7025|113.0424|109.7595|105.2563|115.0216|86.5558|165.7824|104.1116|201.7669|181.7569|306.9328|600.5493|154.7949|135.3832|253.0031|207.6661|89.1237|56.5288|146.9288|84.9725|212.8038|293.0077|617.9171|827.1522|623.6288|711.6785||
2022-02-13 18:44:49|pink_usa_1223|HXPLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.7861|41.8533|38.4092|39.6252|47.1286|75.9744|63.7345|75.5292|80.8324|82.6171|83.4057|82.9256|86.7505|111.0956|94.3888|93.9674|93.1213|123.5729|96.7907|109.0958|106.549|112.354|117.3535|102.4186|116.2998|120.8726|120.5834|120.9681|143.0604|112.2838|78.4123|119.1586|99.4169|132.7492|113.162|186.3629|129.6195|131.1632|187.5267|155.9908|173.7891|207.6441|121.6328|129.2714|146.5416|124.4571|104.0164|122.4797||
2022-02-13 18:44:50|pink_usa_1224|BOZTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7588|13.2211|65.2372|44.9525|52.5454|47.9912|57.7768|41.0651|41.0128|29.3638|36.1782|30.2577|36.3202|43.2941|96.4696|118.0619|207.7471|163.1363|185.3981|139.6177||
2022-02-13 18:44:51|pink_usa_1225|LNEGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.338|85.326|89.874|53.545|48.703|26.564|38.127|98.075|73.597|137.61|90.641|156.918|97.4|125.1|86.5|97.4|82.4|94.9|73.1|111.9|80.5|51.9|93|53|71.9|68.1|34.4|48.8|69.5|56.3|74.2|91|71.4|100.6|96.5|75.1|66.8|80.5|100.7|95.1|85.3|89.8|74.9|129.2|82.5|160|310.6|853.1||
2022-02-13 18:44:52|pink_usa_1226|LNDNF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.338|85.326|89.874|53.545|48.703|26.564|38.127|98.075|73.597|137.61|90.641|156.918|97.4|125.1|86.5|97.4|82.4|94.9|73.1|111.9|80.5|51.9|93|53|71.9|68.1|34.4|48.8|69.5|56.3|74.2|91|71.4|100.6|96.5|75.1|66.8|80.5|100.7|95.1|85.3|89.8|74.9|129.2|82.5|160|310.6|853.1||
2022-02-13 18:44:54|pink_usa_1227|ORXOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0383|||15.3974|12.3499|6.9892|24.5168|24.6756|20.1257||38.3509|43.2515|35.8244|31.9052|60.5437|46.9349|35.0797|33.5895|44.6269|14.2737|16.4784|4.7244|16.4188|41.3707|36.6988|33.6829|34.2706|24.017|23.5573|28.6504|29.9269|32.3009|31.149|28.0542|34.8066|45.6795|40.0969|52.4641|54.7872|58.1371|65.6784|69.6596|75.2049|83.0963|87.4082|85.91|72.6365|66.1749|61.7062|83.2199|79.7968|66.8805||
2022-02-13 18:44:55|pink_usa_1228|NTNTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0416||14.8358|16.9388|8.6093|6.0796|6.9706|11.3514|0.7375|7.3531|10.7729|12.7508|5.1927|8.807|12.4942|17.9786|5.5768|9.4839|16.5074|22.7391|17.6728|29.0705|33.2878|37.9397|26.6372|37.8142|47.8111|59.826|32.5845|48.1511|54.5435|64.1977|19.9784|17.8247|47.3282|67.2594|21.6463|40.7759|55.7726|64.1974|20.8277|30.6879|28.4075|26.6045|27.2807|37.6224||||||
2022-02-13 18:44:55|pink_usa_1229|BIOGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9495||14.1856|15.5571|14.0562|18.7271|21.7833|23.5068|20.0291|23.7218|24.9048|79.6013|58.8953|61.9359|57.6882|61.0142|37.0372|37.7722|36.5545|52.7367|35.4974|30.99|27.1763|29.1018|24.6311|26.2377|26.9814|27.2356|17.5378|23.5117|26.8122|35.8924|23.9592|29.593|38.0127|41.716|23.8589|28.9775|32.2706|33.9067|17.27|21.7685|23.4159|28.3376|26.0155|32.6117|179.2549|170.5429|172.453|173.9662|164.1106|
2022-02-13 18:44:56|pink_usa_1230|SVCBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.7231|373.6306|536.8302|636.536|278.3252|446.033|468.124|508.7201|426.0753|683.1687|2427.4314|387.9567|326.6988|388.9881|529.8237|413.4565|596.3192|620.0188|562.4846|746.1103|492.3701|970.9014|736.8005|650.6804|599.5745|669.2876|613.922|616.6225|496.4648|61.7953|134.7084|115.3386|65.7888|60.6785|65.2176|60.9956|72.1593|52.5083|34.8511|51.8266|48.5839|86.4685|25.3134|||||||
2022-02-13 18:44:57|pink_usa_1231|RSLBF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3043|10.8342|10.5455|11.5041|11.1176|11.343|7.576|6.4679|4.1656|5.9442|7.0719|6.6276|9.5172|9.5584|6.3245|5.2583|5.9633|5.3475|4.0097|3.4261|7.2346|7.5143|6.5487|5.6792|7.0999|6.7192|3.9673|3.4805|9.6756|9.452|8.2983|8.5754|12.7366|14.1349|7.657|5.9525|12.494|12.1772|12.7455|10.987|12.1843|11.2359|18.6341|21.6538|20.6069|23.5396|15.1229|13.7137||
2022-02-13 18:44:59|pink_usa_1232|BIOVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.3223|48.3807|28.2481|32.6238|5.7012|5.9672|18.1872|10.7416|31.7877|47.1819|49.7308|48.9276|70.285|61.5629|65.0184|69.7844|69.4271|88.2861|74.701|84.5251|66.9668|79.4046|92.6923|109.1033|107.4596|136.243|91.1179|96.1212|86.6734|115.5303|140.6218|216.6295|180.7964|209.8565|255.3342|279.9945|333.9596|49.8183|128.2907|110.0931|78.8686|83.9752|22.8464|18.2921|49.3357|72.6095|27.3542|24.1093||
2022-02-13 18:45:00|pink_usa_1233|GENTF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2892||0.3793|0.2772|0.065|0.2045|0.3606|0.725|1.2605|1.1007|2.9974|2.5456||||2.1012|6.8032|5.879|5.2942|4.2791|5.2855|3.7333|4.5853|4.2393|4.4621|3.7635|3.7003|4.0277|4.5623|3.9047|6.3073|7.7855|7.559|7.9673|12.1638|11.1516|11.7203|11.9153|10.9709|15.4264|14.8957|13.4905|13.1348|16.2947|18.525|14.0821|17.9385|23.0084|24.8318|21.2881|16.478||
2022-02-13 18:45:01|pink_usa_1234|HNNMY|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3166.6884|3691.0298|2428.1082|2886.3266|3550.5924|3787.8844|2452.4329|2657.6173|3089.2715|3366.3396|1867.5391|2028.0161|2571.5529|2951.0442|1379.8816|1661.5811|2632.0683|2798.0555|1444.6032|1931.3618|2243.3389|2386.2581|1217.3016|1299.3348|1481.5577|1702.4319|1007.8742|1017.3915|1029.5195|931.0651|1220.3491|1212.5226|1161.233|1216.1547|1260.4446|1531.3082|1278.6899|1279.3155|1369.6195|1336.7999|1287.749|1248.2726|1350.0414|1408.8212|1946.6257|2055.8017|2820.1647|4092.6972|||
2022-02-13 18:45:03|pink_usa_1235|EKTAY|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.0601|125.4544|127.9571|163.0164|227.1821|445.5841|57.0363|98.5696|282.1541|241.9438|239.4623|244.7861|392.6509|278.7663|183.361|184.122|342.6495|231.7934|128.2929|122.3917|391.4245|318.8532|186.2202|197.9242|281.8202|238.6634|235.4904|258.9394|382.8169|389.5519|384.9826|458.0594|522.8453|405.2448|400.1411|330.0474|432.1747|350.158|320.4021|260.0411|654.9863|673.4183|438.9603|555.2549|526.1446|425.7648|325.4516||
2022-02-13 18:45:05|pink_usa_1236|HMRZF|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3166.6884|3691.0298|2428.1082|2886.3266|3550.5924|3787.8844|2452.4329|2657.6173|3089.2715|3366.3396|1867.5391|2028.0161|2571.5529|2951.0442|1379.8816|1661.5811|2632.0683|2798.0555|1444.6032|1931.3618|2243.3389|2386.2581|1217.3016|1299.3348|1481.5577|1702.4319|1007.8742|1017.3915|1029.5195|931.0651|1220.3491|1212.5226|1161.233|1216.1547|1260.4446|1531.3082|1278.6899|1279.3155|1369.6195|1336.7999|1287.749|1248.2726|1350.0414|1408.8212|1946.6257|2055.8017|2820.1647|4092.6972|||
2022-02-13 18:45:07|pink_usa_1237|ZFSVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15554||11041|12876|9747|9213|8182|10282|9708|8954|8835|10046|8451|8025|2758|2780|2220|1616|7181|4745|2015|1948|1386|4428|2308|2282|1667|4472|749|1010|7197||6598||8228||5879||21236||7300||21824||22381||26007||23650|||
2022-02-13 18:45:08|pink_usa_1238|ZURVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15554||11041|12876|9747|9213|8182|10282|9708|8954|8835|10046|8451|8025|2758|2780|2220|1616|7181|4745|2015|1948|1386|4428|2308|2282|1667|4472|749|1010|7197||6598||8228||5879||21236||7300||21824||22381||26007||23650|||
2022-02-13 18:45:10|pink_usa_1239|CSGKF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157578.0883|149691.7652|135447.3503|123358.1557|139010.4691|135579.6255|137754.4265|143331.7591|159131.9293|160971.2299|175562.1872|22459.4011|26719.9772|29082.5696|26908.1586|26788.8307|28263.5732|28539.3208|25428.3387|118106.6653|31823.1236|31882.3171|29370.2921|47995.6583|27269.393|32246.053|35375.0689|51131.3002|31283.1584|35658.3287|44281.6189|99065.7351|78594.0667|52613.2744|48419.8256|62059.1056|44293.626|73981.5356|52237.3788|80650.0824|81394.0954|84015.6|105387.756|125462.916|101598.1779|105005.0394|95212.2898|73617.4524|62157.1213|61519.526|78703.9616|82474.9992|76331.75|76540.596|83407.562|84326.2392|93174.4442|116976.8192|98976.13|97411.5345|98968.4982|117728.5587|109959.1599|122274.4763|103768.9733|117007.072|110618.3186|115730.6712|125402.4973|114475.6899|99133.415|104279.8876|97859.9963|96375.2128|97720.4384|106949.3894|125368.5778|140363.8859|151343.9572|160882.2853|143030.9523|160527.5876|164013.3293|181752.7713|
2022-02-13 18:45:12|pink_usa_1240|SSREY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38374|34530|31238|25760|113631|25925|29358|106968|106565|103465|97428|97365|113898|95201|95273|93744|110072|95166|85368|84892|85983|105509|104104|108186|100857||101421||101105||94301||91886||111574||91336||89896||98663||24343|||
2022-02-13 18:45:14|pink_usa_1241|SWZNF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4498.5271|3071.2487|2256.0403|846.9266|1825.7207|2125.037|739.56|7796.3772|55070.5704|302949.4722|4.1436|4.6944|58834.1531|56292.7233|42508.324|46945.283|42858.6268|45521.4595|46432.848|43237.5633|42345.6592|41599.827|41023.2886|39085.3793|37733.6784|42463.9941|45335.3091|45799.2925|64304.7074|42915.7426|42886.0932|44118.0499|69198.281|45210.6106|42716.8232|40523.8977|90831.3086|44488.381|48340.3424|51280.633|99542.1127|55425.6147|60862.061|65358.0401|181001.9852|58760.5064|61174.4257|60387.3873||
2022-02-13 18:45:15|pink_usa_1242|BLHEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2441.8644||2291.2895||2363.0812||2492.16||27207.7133||2156.0187||31431.5171||30853.0786||33227.3038||34103.9754||32255.6158||32061.9608||30662.3001||32518.4813||30796.2217||34332.3162||33697.7344||32581.6659||31958.4927||33651.1688||36577.2155||37290.7778||41317.1448||41379.4073|||
2022-02-13 18:45:16|pink_usa_1243|JBAXY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2718.1572||1405.0509||1199.5774||315.36||15192.6804||5861.8473||17094.8551||23141.105||24448.6326||19671.6894||20351.9068||20380.9047||16275.0156||20553.6318||24557.8864||19821.1286||19700.146||25096.7902||25475.4827||22652.8431||17747.0801||23887.6516||25079.7763||23477.5601||26770.3571|
2022-02-13 18:45:18|pink_usa_1244|JBARF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2718.1572||1405.0509||1199.5774||315.36||15192.6804||5861.8473||17094.8551||23141.105||24448.6326||19671.6894||20351.9068||20380.9047||16275.0156||20553.6318||24557.8864||19821.1286||19700.146||25096.7902||25475.4827||22652.8431||17747.0801||23887.6516||25079.7763||23477.5601||26770.3571|
2022-02-13 18:45:20|pink_usa_1245|CFRUY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2714.815||2735.5284||3525.066||4195.4454||4766.6419||4882.6571||5370.4642||5947.083||6605.9779||8045.1228||8565.493||8577.764||9217.815||7915.782||8858.1073||8457.8533||8475.2252||8243.0258||16592.3682||12396.216||10767.324||9676.2204||9732.3426||13606.0655||15740.3378||16280.3564||
2022-02-13 18:45:22|pink_usa_1246|CFRHF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2714.815||2735.5284||3525.066||4195.4454||4766.6419||4882.6571||5370.4642||5947.083||6605.9779||8045.1228||8565.493||8577.764||9217.815||7915.782||8858.1073||8457.8533||8475.2252||8243.0258||16592.3682||12396.216||10767.324||9676.2204||9732.3426||13606.0655||15740.3378||16280.3564||
2022-02-13 18:45:23|pink_usa_1247|SZLMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9147.6972||8859.6031||7424.412||9958.8||76920.3936||5147.3871||96018.3824||90764.762||98210.7612||106209.642||104390.4312||107615.6076||102507.4674||114873.6608||105732.0139||113862.3395||114499.7778||110883.4467||110555.8979||119081.9025||120373.5369||120335.634||133122.5682||123349.2919|||
2022-02-13 18:45:24|pink_usa_1248|ABLZF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5641|5506|5385|5366|6583|4608|3855|4613|3814|4113|4263|5256|3820|3405|3596|4200|3651|3575|3628|3589|3707|3569|3888|4726|5051|5041|5942|8110|8362|8600|7189|7753|7127|8138|8281|9552|9413|8014|7622|8610|4511|4911|5594|5767|7588|5148|5425|8481|7046|4691|4676|6485|7267|5912|6216|6768|6155|5187|5234|6198|6061|6357|5365|5597|6786|5927|4647|5609|4902|4077|3557|4157|3567|3228|3148|4074|6522|4396|8448|5386|5350|3862|4455|5329|
2022-02-13 18:45:27|pink_usa_1249|RHHBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19940.9577||19040.0589||21354.6347||15375.352||19436.0478||17787.5829||17912.0273||8274.2812||11661.8898||9918||12000.3384||9550.998||15325.7414||8211.138||13448.358||11533.038||11835.2439||7341.28||9278.3007||6676.3987||8949.8132||7257.4775||12316.1202||9003.6609||13323.9526||11436.7764||12238.2979||6573.3966||14117.3607||8704.7223|||
2022-02-13 18:45:29|pink_usa_1250|RHHVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19940.9577||19040.0589||21354.6347||15375.352||19436.0478||17787.5829||17912.0273||8274.2812||11661.8898||9918||12000.3384||9550.998||15325.7414||8211.138||13448.358||11533.038||11835.2439||7341.28||9278.3007||6676.3987||8949.8132||7257.4775||12316.1202||9003.6609||13323.9526||11436.7764||12238.2979||6573.3966||14117.3607||8704.7223|||
2022-02-13 18:45:31|pink_usa_1251|NSRGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5136.3455||4768.843||17379.9708||8354.4||8492.8416||10173.5739||10182.8384||6745.808||7947.3204||4224.33||8981.3553||5107.5876||5872.9185||5181.0732||9135.551||5225.1745||8821.5738||6732.4491||10462.7257||5141.0214||10592.1447||5550.3776||9853.7667||6988.0994|||
2022-02-13 18:45:33|pink_usa_1252|HCMLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4352.2296|3649.854|3395.9802|3754.5648|3654.4368|3605.2066|3873.6|3444.9834|3102.4176|2892.742|3105.6282|3032.1298|3416.5526|3235.1232|2795.236|3440.206|2527.4124|2271.9125|2182.29|2056.5384|2172.2724|1788.8154|2432.3388|4802.6175|4444.3981|4037.0352|4003.1854|4748.1212|4838.029|4238.7523|3770.5395|4423.2494|4330.1988||2471.6718||2557.5326||3117.1665||4285.1588||3928.0566||5944.9953||3762.2381|||
2022-02-13 18:45:35|pink_usa_1253|STMEF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||754||466.5|469.6|556.404|542.9|631.9|652.8|702.157|494.5|994.2|1041.2|1100.752|1195.6|1127.6|2025.3|1823.086|1711.6|1206.1|1013.8|2330.858|2316.4|2194.9|2345.6|2444|2438.1|2120|2268.8|2564|2361|1989|2731|2998|3133|2686|1631|1950|1687|1600|1767|2027|3734|2992|2058|2673|2780|2780|3039|3886|3120|3034|1594|1660|2468|2444|2531|2620|2460|3235|3096|3011|2718|2932|2528|2325|2213|2065|1923|2489|1906|1773|1526|1894|1745|1561|2460|2351|2287|2254|2207|2106|2040|2039|2017|1964|1976|2039|2621|2190|2234|2129|2171|2596|2638|2457|2478|2734|2700|2621|3527|3720|4159|4251|3462|3516|
2022-02-13 18:45:36|pink_usa_1254|PRGAF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1916.375||2151.0094||1318.7053||1205.7075||1486.1662||2326.68||2105.8802||2632.947||2786.8071||2297.2354||3106.0242||2752.9392||3074.9588||1865.8727||2017.9368||2581.8607||2459.5034||2443.0543||1411.7803||1756.7312||1599.5244||2420.1292||3073.1978||3417.1779|||||||
2022-02-13 18:45:37|pink_usa_1255|SHLAF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2101.2762|1989.104|1877.4826|2266.2504|2604.963||2419.2|2175.2514|2830.2384|2711.6696|2310.057|2335.4441|2876.5204|2608.5287|2738.104|2923.3468|3091.9392|2510.9425|2643.432|2756.7708|3077.3859|2481.1934|2376.1996|2146.5075|2561.6244|2188.4544|2250.6435|2277.8149|2285.8532|1774.0593|1700.5625|1637.859|1950.54|1589.8292|2154.945|2013.544|2510.8104|2355.0835|2269.5429|2199.184|2934.1779|2340.4662|2813.5651|2401.094|3881.3013|2714.501|3814.3557|2861.5811||
2022-02-13 18:45:38|pink_usa_1256|SHLRF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2101.2762|1989.104|1877.4826|2266.2504|2604.963||2419.2|2175.2514|2830.2384|2711.6696|2310.057|2335.4441|2876.5204|2608.5287|2738.104|2923.3468|3091.9392|2510.9425|2643.432|2756.7708|3077.3859|2481.1934|2376.1996|2146.5075|2561.6244|2188.4544|2250.6435|2277.8149|2285.8532|1774.0593|1700.5625|1637.859|1950.54|1589.8292|2154.945|2013.544|2510.8104|2355.0835|2269.5429|2199.184|2934.1779|2340.4662|2813.5651|2401.094|3881.3013|2714.501|3814.3557|2861.5811||
2022-02-13 18:45:39|pink_usa_1257|AHEXY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||129.3006||||211.6154||||454.9952||||302.5829||||392.0289||||976.5147||282.8775||||259.4293|237.9485||162.7753|189.9959||223.4706|302.3314|372.2095|1163.2421|1218.3248|1331.0615|1274.414|1318.3736|1631.6289|1411.4654|1012.1123|868.7263|1003.9472|542.423|720.1926|916.7572|1171.5384|1533.7665|1534.6422|714.8268|821.7548||552.7197||811.8894|976.0091||1125.2736|2087.8|869.7864|535.5864|603.6318|736.7978|766.6726|558.8122|498.4521|691.6902|1184.857|558.5874|1172.3733|1461.3625|1205.8633|486.1234|1101.1104|1329.7778|1510.1014|840.4088|850.163|848.782|1000.6181|1262.9216|1290.6044|1254.0151|863.5975|1065.6217|1212.7523|1192.4765|1277.0009|1268.6295|1135.6691|1154.1114|1435.0956|563.0743|894.74|745.8228|767.009|654.912|577.6848|1513.3497|1534.1895|1684.7557|1771.6415|1826.4906|1885.0423|1529.1886|3600.3296||
2022-02-13 18:45:42|pink_usa_1258|SGSOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||764.8027||246.7443||871.887||1258.8||1287.5352||754.1352||1081.1598||685.584||1096.3764||1072.632||1365.255||1135.7392||1754.2878||1251.3782||967.0162||1006.733||1430.0538||945.1689||1779.5064||894.7138||1522.3047||1483.5353||2031.6455||1277.9666|||
2022-02-13 18:45:44|pink_usa_1259|GLNCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1615||1345||1537||2820||3553||2885||3278||2855||3097||2746||2546||2518||1973||2124||2180||2046||1838||1807||1425||1416||2546|||
2022-02-13 18:45:45|pink_usa_1260|CCHGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.7097|439.0316|1386.0383|964.821|1018.3916|514.0946|760.0515|824.5312|773.7535||930.928||532.8744||1033.4751||605.9641||742.0739||1063.4141||1109.1523||1146.531||1943.9289||1745.1128||1248.6086||1626.4991||1923.0885|||
2022-02-13 18:45:46|pink_usa_1261|KHNGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||743.9432||||846||||835.9713|||1222.6491|886.604||1414.134|1418.395|696.762|987.2646|1183.221|1294.8502|476.1036|537.399|850.8397|947.0868|620.5856|748.2327|826.4843|843.5527|530.5755|618.06|739.152|751.9179|523.2006|465.683|506.8343|656.8122|516.9685|519.532|939.1846|940.5612|1229.0948|1107.0261|1942.3675|1936.3511|718.7883|1703.6788||
2022-02-13 18:45:48|pink_usa_1262|CLZNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.7978||||||1518.0462|1060.995|602.4|1146.1002|1311.9888|1413.248|1121.8797|1316.5546|1867.657|1614.4023|633.742|879.1024|1116.6588|959.5025|920.04|832.7088|1007.2548|971.396|1141.1372|1140.686|1000.5713||1027.8449||1297.2168||660.3415||831.546||570.3087||939.5225||589.6512||1038.2634||1026.1732||1207.5414||896.8568|||
2022-02-13 18:45:49|pink_usa_1263|PGPHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.2207||99.5023||261.5739||52.3551||82.2125||97.3447||212.8888||69.1289||177.3884||70.5773||214.9007||538.1804||874.9712||280.7442||418.6715||289.6047||962.9222||861.2075||1405.0975||469.6011|||
2022-02-13 18:45:51|pink_usa_1264|SXYAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||774.0731||615.0054||1003.9003||959.28||569.8752||405.1405||1091.4566||575.8694||1164.2098||591.0696||911.7881||733.8041||1088.7915||720.4101||1136.8336||857.1881||1067.7667||580.8329||930.4828||642.6789||1038.8827||586.2645||1523.5624||1228.1292|||
2022-02-13 18:45:52|pink_usa_1265|SKFOF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||774.0731||615.0054||1003.9003||959.28||569.8752||405.1405||1091.4566||575.8694||1164.2098||591.0696||911.7881||733.8041||1088.7915||720.4101||1136.8336||857.1881||1067.7667||580.8329||930.4828||642.6789||1038.8827||586.2645||1523.5624||1228.1292|||
2022-02-13 18:45:53|pink_usa_1266|LZAGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||531.4946||216.3716||135.1924||109.458||265.3104||117.6||208.3872||287.9802||469.9266||290.95||344.8008||308.55||211.3617||241.8304||280.2409||262.3199||269.2708||3335.1955||491.7414||489.1224||468.2377||422.7881||521.1959||585.6337||566.5716||543.9773|||
2022-02-13 18:45:55|pink_usa_1267|GBERY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.8712||||482.16||||363.7045||||433.1452||690.503||635.5008||758.1716||456.239||464.9773||443.1879||500.9026||464.1227||423.6778||452.0373||286.6305||446.2308||441.8296||525.2829||536.3544||436.159|||
2022-02-13 18:45:56|pink_usa_1268|SONVY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.4516||265.7706||210.8083||123.7655||219.4277||219.5691||457.8521||473.4066||462.2795||334.7311||403.5282||214.4572||330.7385||185.6838||374.6633||312.828||579.0921||498.7557||376.4116||250.2833||469.1348||1577.4579||1881.5728||1636.6874||
2022-02-13 18:45:58|pink_usa_1269|GVDNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||814.0514||495.3437||918.9582||1063.2||579.444||305.5905||403.1072||407.33||578.0484||328.746||481.3788||233.1936||485.616||266.4027||323.3215||230.23||550.2576||844.9389||433.7039||247.7354||470.6244||458.4135||475.0044||336.5927||303.0289|
2022-02-13 18:46:00|pink_usa_1270|GVDBF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||814.0514||495.3437||918.9582||1063.2||579.444||305.5905||403.1072||407.33||578.0484||328.746||481.3788||233.1936||485.616||266.4027||323.3215||230.23||550.2576||844.9389||433.7039||247.7354||470.6244||458.4135||475.0044||336.5927||303.0289|
2022-02-13 18:46:01|pink_usa_1271|SAUHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.4452||261.4283||378.5263||396.7404||401.9268||122.4786||160.4432||342.8534||434.4434||380.79||466.2862||224.6335||323.0925||311.8361||162.2779||146.9715||290.4919||247.5601||284.1451||196.4542||270.1859||400.3442||723.9411||787.7519|||
2022-02-13 18:46:02|pink_usa_1272|SWPRF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.6495||81.1854||11.8587||11.6328||135.02||12.4722||221.5096||123.1946||229.9258||174.1535||260.5847||247.7866||238.1653||164.6114||158.0295||147.027||163.8772||147.72||187.9258||158.3316||179.1902||380.9048||164.0791||143.6371|||
2022-02-13 18:46:04|pink_usa_1273|SWZCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||797.4053|875.4939|810.1214|1312.85|1427.4608|2105.6488|2107.3491|4221.2901|4235.7403|2656.7858|1509.869|1239.0046|1421.241|1553.6726|1173.3191|1547.9591|2829.8465|2985.8743|3115.8826|3141.5363|2090.3481|2764.4692|1497.6554|1309.1937|780.3117|1182.5587|1594.7161|842.1553|551.8407|900.7689|511.5875|785.9029|977.6438|1636.9821|831.1795|1312.5235|1055.5034|1320.4218|562.566|670.6053|685.6186|938.561|611.295|695.0244|647.229|657.2728|356.4|378.692|411.4584|589.5894|262.0827|231.5173|633.1412|761.3913|197.846|832.7176|994.9644|1204.17|379.236|332.2424|345.8646|242.849|260.1836|214.136|413.7853|388.575|483.8118|376.7036|497.2664|491.7392|504.413|426.4614|619.0398|938.5865|592.3593|466.702|564.7292|483.0683|447.3569|391.4144|413.8605|1620.7234|324.8848|458.9047|545.969|736.7476|337.6785|357.4301|540.4197|
2022-02-13 18:46:06|pink_usa_1274|SCMWY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||797.4053|875.4939|810.1214|1312.85|1427.4608|2105.6488|2107.3491|4221.2901|4235.7403|2656.7858|1509.869|1239.0046|1421.241|1553.6726|1173.3191|1547.9591|2829.8465|2985.8743|3115.8826|3141.5363|2090.3481|2764.4692|1497.6554|1309.1937|780.3117|1182.5587|1594.7161|842.1553|551.8407|900.7689|511.5875|785.9029|977.6438|1636.9821|831.1795|1312.5235|1055.5034|1320.4218|562.566|670.6053|685.6186|938.561|611.295|695.0244|647.229|657.2728|356.4|378.692|411.4584|589.5894|262.0827|231.5173|633.1412|761.3913|197.846|832.7176|994.9644|1204.17|379.236|332.2424|345.8646|242.849|260.1836|214.136|413.7853|388.575|483.8118|376.7036|497.2664|491.7392|504.413|426.4614|619.0398|938.5865|592.3593|466.702|564.7292|483.0683|447.3569|391.4144|413.8605|1620.7234|324.8848|458.9047|545.969|736.7476|337.6785|357.4301|540.4197|
2022-02-13 18:46:10|pink_usa_1275|EMSHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653.044||652.1098||623.8956||723.6||460.4847||512.7705||505.0243||580.842||496.5898||590.172||541.9031||466.3872||475.3887||501.1637||424.5142||388.2515||310.9818||468.0741||292.8019||369.5557||262.3349||262.8517||178.7985||201.9556|||
2022-02-13 18:46:11|pink_usa_1276|FEEXF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.459||86.9655||71.368||87.8216||74.958||12.6167|22.8|60.172||||945.146||890.154||715.871|673.913|596.56||446.43||390.491||359.441|680.555|626.509|493.902|470.535||||44.44||144.751||92.645||97.742||82.25||62.996||91.937||131.02||169.226||270.006||234.669|||
2022-02-13 18:46:12|pink_usa_1277|BPMUF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.2525||179.7915||302.7416||291.9409||209.5567||154.382||376.7689||277.9921||308.6305||275.8855||228.6549||235.8365||368.9913||266.32||234.3835||212.5452||267.6346||197.7418||226.5011||182.0865||133.1372||118.6008||185.1064||176.8187|||
2022-02-13 18:46:14|pink_usa_1278|TMNSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.489|155.102|107.227|168.361|166.336|66.743|76.335|83.651|159.012|68.12|59.105|72.641|119.349|92.785|69.135|57.175|118.093|220.289|198.309|137.385|195.753|106.405|64.027|83.589|195.638|113.603|99.86|115.836|198.206|209.889|255.618|161.076|171.822|195.306|92.648|91.93|294.018|96.811|92.912|76.711|152.785|103.134|124.27|113.388|110.195|65.896|93.057|85.463||
2022-02-13 18:46:15|pink_usa_1279|TMSNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.489|155.102|107.227|168.361|166.336|66.743|76.335|83.651|159.012|68.12|59.105|72.641|119.349|92.785|69.135|57.175|118.093|220.289|198.309|137.385|195.753|106.405|64.027|83.589|195.638|113.603|99.86|115.836|198.206|209.889|255.618|161.076|171.822|195.306|92.648|91.93|294.018|96.811|92.912|76.711|152.785|103.134|124.27|113.388|110.195|65.896|93.057|85.463||
2022-02-13 18:46:17|pink_usa_1280|VACNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.8632||81.2641||61.2955||65.6815||73.6657||104.8015||80.6232||95.8675||113.3792||109.544||157.8411||96.7748|||
2022-02-13 18:46:18|pink_usa_1281|PSPSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.8103|59.9256|82.2679|96.1478|80.3505|111.4132|98.9772|59.0982|32.9528|245.9791|189.6847|37.3522|36.8087|35.6559|39.2825|58.0163|42.1581|119.8115|31.3924|30.0858|32.6205|23.4478|21.9817|30.6884|29.6964|20.3458|28.3969|33.3062|20.7584|23.2697|26.3163|34.4074|34.3172|29.5765|12.2942|37.2893|23.486|150.9684|216.576|27.6371|20.3039|24.3483|13.6357|13.3365|37.0103|32.1133|15.6602|21.7711||
2022-02-13 18:46:19|pink_usa_1282|HNHPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2769.4798||4124.2051||4495.1599|5534.9853|5892.5615|4699.9044|3044.6267|2852.8116|3834.9378|3712.6883|5571.3462|5996.4562|7735.9673|7123.9356|10834.3964|9562.3386|10336.0935|16240.9475|10990.3968|20420.7346|23293.2211|19470.6239|17487.5316|22756.3583|20135.268|21452.0134|23263.7949|25137.9574|20973.0673|18087.7179|21557.9451|23007.773|19787.2676|20103.8778|19630.9358|19852.0815|19498.1152|20831.2504|20039.4791|17852.9068|19920.1597|20369.6817|21881.8534|24715.3586|28025.1052|27602.3449|28533.0213|30135.605|30216.5305|28069.5605|30509.9095|34007.6101|34171.5875|37293.5055|45812.6727|40848.1802|41970.0798|41011.4431||
2022-02-13 18:46:21|pink_usa_1283|CUII|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2972||1.3675|1.3054|1.2582|12.3837|14.1207|13.8314|16.8357|16.6448||22.3026|24.0442|21.9198|22.0088|20.9794|23.9225|21.1681|23.2009|22.8512|27.24|27.3025|27.9487|31.6213|32.2019|33.1716|36.9774|41.7244|39.2041|39.0661|42.4041|48.4901|49.2212|50.8994|51.6368|55.7303|59.9109|61.6767|63.6754|71.1857|77.967|76.9267||
2022-02-13 18:46:22|pink_usa_1284|SMUUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3905.1365|4582.762|2155.5472|5314.1445|6019.2635|826.7116|818.5455|760.5508|10535.6952|842.2744|794.2798||15331.1922|11070.8452|14903.1358|9893.5221|14775.9309|10599.2398|16350.4785|10425.6906|18607.1223|11488.7949|18612.9866|9602.891|16706.2517|13107.3669|17189.0408|11342.1827|18902.077|13947.8855|22772.0129|13042.6579|21928.299|14048.4079|21672.5465|11303.3341|24155.7506|15699.3161|19469.123|8778.6847|22837.7103|8030.8762|25318.2535|10990.049|28529.5918|8727.4925|8779.0272|8769.7983||
2022-02-13 18:46:24|pink_usa_1285|BKKPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4264.766|3611.2671|4206.7816|4124.2698|12744.9968|1126.2476|1177.5032|1071.134|1424.3412|1170.4449|1252.1353|13785.5879|11551.0055|11074.8394|11043.95|10455.7555|10868.606|10072.6009|11133.1058|9804.0496|10668.7011|11362.7546|10359.1588|9783.0416|13946.2107|14178.3419|13653.5815|13956.9874|14740.1776|14715.106|14633.2098|14359.4335|18045.6089|16729.6004|17394.6229|18097.0916|17189.041|17874.5717|18205.9666|19215.0795|21093.4595|20229.5965|23373.3799|1833.0282|26506.3433|2037.0877|1958.557|1883.7234||
2022-02-13 18:46:25|pink_usa_1286|BKKLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4264.766|3611.2671|4206.7816|4124.2698|12744.9968|1126.2476|1177.5032|1071.134|1424.3412|1170.4449|1252.1353|13785.5879|11551.0055|11074.8394|11043.95|10455.7555|10868.606|10072.6009|11133.1058|9804.0496|10668.7011|11362.7546|10359.1588|9783.0416|13946.2107|14178.3419|13653.5815|13956.9874|14740.1776|14715.106|14633.2098|14359.4335|18045.6089|16729.6004|17394.6229|18097.0916|17189.041|17874.5717|18205.9666|19215.0795|21093.4595|20229.5965|23373.3799|1833.0282|26506.3433|2037.0877|1958.557|1883.7234||
2022-02-13 18:46:27|pink_usa_1287|BKAYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2601.7569|3222.0907|3627.2282|2973.636|741.6615|638.534|637.6402|641.3826|3108.1672|2874.0246|713.6961|714.5598|806.2873|822.5918|3059.6132|3090.941|3003.8163||2942.8908|2804.9899|2646.7716|4106.971|3882.7478|3642.2517|3922.2944|3513.9166|3675.2425|3739.3753|4196.8145|4444.1123|4082.9951|3056.963|3163.8409|3020.6317|3691.1305|3953.3242|4656.8358|4575.3087|5061.6853|4037.793|4551.7657|4689.0706|5325.3842|5923.8166|6212.4053|6295.1437|6021.7712|5434.2954||
2022-02-13 18:46:28|pink_usa_1288|KPCPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||606.2037|589.6448|615.6768|539.1112|2820.1896|429.3369|508.8679|549.708|3959.9442|5580.9402|4449.876|3429.1456|1071.7461|880.9964|5334.8151|997.3872|9485.1813|1372.2653|5214.0921|1138.3166|15369.2129|7797.3697|17134.4655|10720.4997|15802.4486|11410.6117|15401.3235|10746.4163|14888.5366|11338.4852|14658.4215|6294.5185|13329.4569|6895.1559|16293.205|9458.8117|18171.2615|10966.4173|16307.867|6426.4492|17456.577|6833.6254|20105.4104|10320.7481|20428.2167|10720.5257|23467.1535|12623.6881|23334.4294|11553.3723|23960.6768|12824.7014|21890.9655|14267.7617|23691.2514|12848.3709||
2022-02-13 18:46:30|pink_usa_1289|PEXNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1429.6661|1644.2391|1204.1986|1987.9121|1965.1773|1217.5438|1304.3902|1276.2318|1346.0569|1757.6857|1183.7443|742.8364|2257.0954|3116.0198|1756.3053|2548.5851|2347.6158|3064.3559|3207.8016|3545.2235|3937.4028|4397.2428|3736.2441|3097.0492|3262.0805|3698.3006|3208.0141|3722.2614|4014.6705|4440.2235|4200.4053|4051.5283|4397.9539|5101.6524|3419.9196|3823.7614|4063.7715|4447.3576|3602.6705|2404.8615|3253.1819|3585.6745|3196.2888|3496.8995|3816.8913|1845.6233|1844.7598|1998.4617||
2022-02-13 18:46:31|pink_usa_1290|PTXLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1429.6661|1644.2391|1204.1986|1987.9121|1965.1773|1217.5438|1304.3902|1276.2318|1346.0569|1757.6857|1183.7443|742.8364|2257.0954|3116.0198|1756.3053|2548.5851|2347.6158|3064.3559|3207.8016|3545.2235|3937.4028|4397.2428|3736.2441|3097.0492|3262.0805|3698.3006|3208.0141|3722.2614|4014.6705|4440.2235|4200.4053|4051.5283|4397.9539|5101.6524|3419.9196|3823.7614|4063.7715|4447.3576|3602.6705|2404.8615|3253.1819|3585.6745|3196.2888|3496.8995|3816.8913|1845.6233|1844.7598|1998.4617||
2022-02-13 18:46:33|pink_usa_1291|SCVPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||849.883|1026.4937|845.4642|833.1116|2305.6899|1943.9228|598.0448|630.803|939.8771|1260.6739|1078.0538|1038.9773|1052.6181|1316.3846|1126.6702|875.3671|743.0374|810.4483|881.4303|830.6789|822.1626|999.1037|1157.1598|1016.1905|959.1196|1087.3547|1105.0138|921.3497|1136.6421|1383.292|1212.5654|1201.0327|1714.0583|1982.9953|1872.6467|1395.777|1545.8055|1840.4085|1299.5609|1004.3497|1474.0506|2542.9926|2827.3885|2660.942|3440.0918|3403.5367|2743.0632|1905.6257||
2022-02-13 18:46:34|pink_usa_1292|TOIPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.3228|391.0836|326.7595|401.3436|463.4207|657.292|584.45|266.1618|606.7334|1129.3985|603.6557|948.0534|910.5579|2185.5341|1729.0064|1812.0784|1333.2782|1538.7|1443.2643|1150.2283|1412.6184|1638.3293|1162.1356|1221.7143|1459.4022|1702.1681|1655.0726|1626.166|1693.1636|1753.0516|1703.5369|1760.2638|1967.589|2622.4751|2318.0654|2136.8608|3281.7774|3190.0474|3060.9975|2593.6135|2553.6745|1901.1938|2599.0352|2233.4379|2327.9945|1466.6021|1231.0117|728.9946||
2022-02-13 18:46:46|pink_usa_1293|AIPUY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||459.395|539.6044|673.2986|710.982|719.8086|716.3021|756.2307|818.2492|855.7042|982.3319|1001.7647|988.2975|1037.6685|1068.3974|1272.9017|1274.8478|1231.1597|1313.9613|1196.6822|1278.5432|1333.2351|1341.6113|1329.2877|1313.9787|1329.6|1434.4479|1428.3441|1613.5558|1743.3299|1776.9403|1716.1322|1851.2235|2026.0949|2064.4107|2006.9148|1979.5048|2252.2613|2276.5232|2098.2013|2321.9619|2478.2117|2577.7091|1883.4087|1717.8834|1377.5516|1116.2777|834.4181|685.587|503.7811||
2022-02-13 18:46:49|pink_usa_1294|APTPF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||459.395|539.6044|673.2986|710.982|719.8086|716.3021|756.2307|818.2492|855.7042|982.3319|1001.7647|988.2975|1037.6685|1068.3974|1272.9017|1274.8478|1231.1597|1313.9613|1196.6822|1278.5432|1333.2351|1341.6113|1329.2877|1313.9787|1329.6|1434.4479|1428.3441|1613.5558|1743.3299|1776.9403|1716.1322|1851.2235|2026.0949|2064.4107|2006.9148|1979.5048|2252.2613|2276.5232|2098.2013|2321.9619|2478.2117|2577.7091|1883.4087|1717.8834|1377.5516|1116.2777|834.4181|685.587|503.7811||
2022-02-13 18:46:50|pink_usa_1295|THNUY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1135.077|1107.8905|2068.1886|1783.9619|3315.3256|2515.926|405.9282|2396.6967|2492.0279|339.9564||349.1475|6215.701|5357.4494|5665.4356|5799.3093|6344.7192|5697.0051|5781.1691|5656.8703|6527.0862|6262.2028|5882.949|5856.9293|6441.0791|6993.8256|6957.8755|7432.5777|6316.4484|6927.2194|6819.2325|7247.7541|7921.9902|8308.0186|8154.6011|7062.0978|7916.6278|7660.6951|7726.2678|8558.2604|1353.7521|1018.5869|1136.0611|1020.0834|983.2919|907.0064|275.5901|705.0224||
2022-02-13 18:46:51|pink_usa_1296|CPPCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.9669|||172.4473|221.0702|||229.8747|295.5864|||346.3666|420.1181|||361.4535|370.571||||407.6055|492.2324|430.6683|606.1236|665.397|744.5702|605.7049|687.4772|757.789|918.589|821.7231|998.2849|1123.8675|1192.3734|1146.072|604.7354|788.9586|667.9857|492.8394|483.336|1028.3064|622.9511|500.1835|433.7403|663.2461|649.3391|524.975|910.0317|947.5743|716.2021|587.1832|900.6286|879.8654|1307.6166|970.8642|1189.3958|1046.8698|1178.1158|1046.1978|856.0943|1003.6566|902.0133|962.6109|1543.7588|1357.1115|1167.4386|965.5829|776.685||
2022-02-13 18:46:53|pink_usa_1297|AVIFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.3677|1124.22|725.6862|788.0934|555.9628|990.6814|928.8183|731.4083|711.2103|1151.8126|1113.0507|728.4383|799.6027|1179.396|742.7555|382.7597|397.1134|452.313|771.3208|428.4322|592.8785|766.9101|318.7427|223.3857|405.3294|336.7706|326.1583|313.2291|401.8921|292.2668|279.9588|282.9402|402.8826|272.4743|229.7355|255.1126|278.3708|645.6796|365.1965|368.285|720.8595|934.2964|835.7969|526.0714|679.1571|567.1022|527.9405|333.8999|429.6572|
2022-02-13 18:46:55|pink_usa_1298|AVIVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.3677|1124.22|725.6862|788.0934|555.9628|990.6814|928.8183|731.4083|711.2103|1151.8126|1113.0507|728.4383|799.6027|1179.396|742.7555|382.7597|397.1134|452.313|771.3208|428.4322|592.8785|766.9101|318.7427|223.3857|405.3294|336.7706|326.1583|313.2291|401.8921|292.2668|279.9588|282.9402|402.8826|272.4743|229.7355|255.1126|278.3708|645.6796|365.1965|368.285|720.8595|934.2964|835.7969|526.0714|679.1571|567.1022|527.9405|333.8999|429.6572|
2022-02-13 18:47:01|pink_usa_1299|INDOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.1799|69.3896|67.0298|90.5819|66.8445|784.1563|670.1511|390.6614|557.4428|468.2775|263.5547|211.8003|147.9465|187.3582|140.1121|116.3069|133.1918|138.1604|116.5688|110.0127|319.7457|435.1623|164.3232|134.3675|102.1651|206.5542|110.3546|103.2759|115.35|144.794|154.486|137.7538|207.1985|427.7714|693.1409|350.4363|175.2776|223.4168|277.3882|355.8717|370.9312|655.148|766.4848|621.5412|683.7877|709.053|494.6706|552.116||
2022-02-13 18:47:07|pink_usa_1300|TSCFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.4631|108.8407|19.954|96.9368|29.8272|24.9629|27.638|31.2592|108.9191|28.1356|24.8298|28.482|33.6384|240.5787|261.7238|241.5739|280.0421|431.6988|471.0043|388.4362|474.3604|496.5046|286.5037|249.6319|250.7719|214.7684|219.6848|221.4186|221.7688|274.944|234.8722|257.2118|256.81|307.1176|324.0816|394.5964|1967.099|271.9109|422.6916|290.8041|344.484|395.7731|385.0435|416.2623|376.0622|300.4713|275.7633|357.8217||
2022-02-13 18:47:09|pink_usa_1301|TACYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.0065|428.4697|549.7215|617.572|414.3222|705.6948|709.9193|870.2246|691.0554|395.3951|496.7038|521.7624|151.2548|330.8712|305.4853|558.0405|166.5254|289.1068|323.3799|312.7172|176.967|207.0394|247.0684|588.5359|280.6424|483.2177|500.253|566.2923|509.6554|523.6377|659.2201|749.2901|784.5544|911.362|944.6693|805.0691|432.3175|401.8249|154.2829|171.1085|284.2767|306.814|246.0969|313.8006|222.0444|221.0714|221.9325|171.6259|107.1788|
2022-02-13 18:47:10|pink_usa_1302|BDULF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.7025|123.6364|108.7704|140.134|139.6419|79.0415|233.2009|132.2668|136.4961|129.727|121.6467|128.8283|124.0136|164.8659|143.4129|152.6666|127.7281|119.9207|105.0437|304.6941|166.7191|121.5629|109.6076|101.8628|154.0907|149.709|114.8008|144.4134|132.7499|186.6701|177.9075|165.1738|170.5629|228.7776|174.3879|198.7408|179.4953|373.1229|340.7579|257.0205|186.5331|374.1156|137.9931|154.9135|699.477|761.2689|338.7822|379.3672||
2022-02-13 18:47:12|pink_usa_1303|KGTHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.4393|39.7495|18.0188|22.5411|25.6835|17.3694|24.9463|18.6115|23.7529|18.9313|28.4312|43.1467|47.0654|36.7688|35.9657|23.8681|49.4036|24.2203|18.2533|17.4093|22.3403|17.1607|19.9209|17.0611|26.6424|19.5774|22.4244|23.4654|32.4605|39.8515|25.1493|37.3221|51.3301|46.1497|49.6562|67.1487|83.5208|73.6941|85.9357|38.3696|45.079|32.2075|36.4499|101.3524|63.937|37.805|41.9633|42.5534||
2022-02-13 18:47:14|pink_usa_1304|INGVF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2166.1724|1891.6943|2639.8393|2642.9949|2083.3748|2291.0731|2272.2517|2723.1445|4812.5717|8199.3447|5587.5322|5018.2642|7807.2347|6053.2435|5897.0088|41564.1583|6065.9867|4348.2241|4746.4158|8255.5991|8262.0965|10519.1842|8643.7433|59954.9402|10392.1197|9963.9525|9275.7052|91463.9895|89066.053|99109.5853|80553.8671|89595.1521|94094.7012|82296.5232|87186.06|42749.4451|81447.3108|91970.8671|81723.2041|53665.1661|97482.3247|93902.0966|92577.911|56172.706|105907.9731|130693.8012|29205.5593|73990.9326|26083.4128|29188.5378|20975.8032|61734.53|24252.7242|16342.722|98720.37|50655.5165|101285.4931|||369233.0368|129173.3764|79092.9943|94454.8098|331013.815|||||||187526.9243|130886.3127|161937.691|165007.5488|176009.41|34183.1178||159832.1346||36458.2769||104131.7143||41016.5433||77363.1673||93884.4486|86292.443|92663.226|96358.4811|98344.205|110184.8089|176144.6907|172756.7613|180888.9872||182619.6237|182832.7172|154340.8337|
2022-02-13 18:47:16|pink_usa_1305|NNGRY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98745.2254||94885.8042|13053.9747|98202.4344|91598.8288|93391.6|11562.7408|101864.8337|103633.3808|104206.9457|13599.3062|95603.0197|134851.079|136071.7742|137203.6905|143203.8008|133342.2307|131380.368|129506.6385|133535.93|140659.407|145421.2074|138990.6936||146870.6553||160579.8877||145836.9865|||
2022-02-13 18:47:17|pink_usa_1306|NNGPF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98745.2254||94885.8042|13053.9747|98202.4344|91598.8288|93391.6|11562.7408|101864.8337|103633.3808|104206.9457|13599.3062|95603.0197|134851.079|136071.7742|137203.6905|143203.8008|133342.2307|131380.368|129506.6385|133535.93|140659.407|145421.2074|138990.6936||146870.6553||160579.8877||145836.9865|||
2022-02-13 18:47:18|pink_usa_1307|AEGOF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17340.8792||||12305.8876|16359.4548|416486.1042|183738.8968|14285.6202|8308.6582|9567.6192|11103.2856|198082.17||6515.0784|10598.3028|197391.3332|199471.8218|198750.3899|153185.0477|147089.0868|198950.8033|193828.5941|201117.5374|12682.775|148382.6928|143790.8824|141450.855|140932.9731|145878.8171|149019.7604|150023.3159|12245.3214|151804.8085|140756.3136|141447.7668|137151.2051|146235.8366|139169.3068|140273.1439|129420.6987|129254.9321|123092.5198|122495.5803|12908.772||113725.9718||9999.9738||117539.649||115895.0285||127385.7476||134064.41|126796.0587|131118.6954|126898.8595||
2022-02-13 18:47:20|pink_usa_1308|ABMRF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13364.0598|6350.2429|23598.464|30588.562|34273.8617|27067.3204|19955.3796|25323.0754|28763.2093|31766.8667|34742.6017|33508.1294|41927.1156|31419.2236|37751.4127|34839.084|43632.9216|32985.879|37410.711|31433.493|32887.071|29395.5569|65543.5183|69354.6557|76440.784|74715.9031|88929.7519|84961.5151|75705.8903|
2022-02-13 18:47:22|pink_usa_1309|AAVMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13364.0598|6350.2429|23598.464|30588.562|34273.8617|27067.3204|19955.3796|25323.0754|28763.2093|31766.8667|34742.6017|33508.1294|41927.1156|31419.2236|37751.4127|34839.084|43632.9216|32985.879|37410.711|31433.493|32887.071|29395.5569|65543.5183|69354.6557|76440.784|74715.9031|88929.7519|84961.5151|75705.8903|
2022-02-13 18:47:22|pink_usa_1310|RYDAF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3244|3948|9201.001|8888|11520|15998|11730|12767|11774|11240|9002|11184|15117|14092|9656|14417|8990|7821|15188|15961|10596|14275|9719|8448|12008|11282|13444|16608|19465|19256||15024|17282|18839||17614|12540|14278||11924|15419|19027||19867|26981|31846||11019|15222|19984||19595|23992|20699|20312|21927|19468|19112||21470|18470|15417||21811|27939|35714|31765|30985|34104|38073|36971|
2022-02-13 18:47:24|pink_usa_1311|RYDBF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3244|3948|9201.001|8888|11520|15998|11730|12767|11774|11240|9002|11184|15117|14092|9656|14417|8990|7821|15188|15961|10596|14275|9719|8448|12008|11282|13444|16608|19465|19256||15024|17282|18839||17614|12540|14278||11924|15419|19027||19867|26981|31846||11019|15222|19984||19595|23992|20699|20312|21927|19468|19112||21470|18470|15417||21811|27939|35714|31765|30985|34104|38073||
2022-02-13 18:47:26|pink_usa_1312|EXXRF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20530.51|1737.4118|1453.9092|1539.193|24955.3694|1991.372|33677.8451|1043.0822|31438.2263|1071.9628|31460.0422|783.9924|32939.5075||30967.2361||36931.3682||34242.5657||35560.0729||30851.8512||33798.2762||29271.2271||26257.7401||20542.8745||23280.1785||21637.3139||21546.5004||25360.785||25884.8884||26561.3314||44021.4984||11969.3217|||
2022-02-13 18:47:27|pink_usa_1313|EADSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19137.69|11589.4986|11402.61|13324.8654|16690.998|15031.3003|13557.7105|13357.7003|13002.2214|10115.2174|10338.2217|9380.2774|16156.9825|11724.169|10628.2484|10976.0196|14082.1123|11383.5236|11079.4803|9336.5662|13370.1399|11085.852|9881.296|9430.3012|9832.0469|10328.0363|11963.2167|9267.8507|13423.8177|12185.4739|11573.241|10336.4739|16163.5581|13693.8203|9497.1089|10418.492|13713.0732|10566.307|9073.26|8477.0868|13536.1343|9758.8131|13839.0644|15752.2288|20119.6857|21396.6371|20374.5036|19854.0083||
2022-02-13 18:47:29|pink_usa_1314|UNLVF|cash_on_hand|0||||||||785.1029||||1239.8664||||3601.5686||||1326.441||||570.4244||||326.775||||1059.4695||||1847.0355||||1688.7259||||1226.8954||||2365.6494||||1800.1377||||2261.5726||||9605.0936||4917.2252||12094.1414||7207.0609|6603.9896|5493.521|5455.8628|5821.6987|18453.0274|8165.4048|1597.9965|2956.3534|3105.3093|6800.1024|1899.1027|3631.6469|4372.7995|7766.796|3942.2867|3360.3683|3529.3123|9464.672|4355.6013|4220.9348|3282.4649|3530.4489|2663.218|2370.3778|2903.5649|2205.0704|2847.6334|2415.2813|2229.7137|1683.3608|2049.0819|2449.4547|2572.6363|1914.9952|2237.7383|2079.3364|2323.9671|4461.8982|3749.0933|3391.3392|4880.5812|5168.02|4443.474|4304.256|5766.5232|3811.6654||4198.33||6394.8961||5798.6103||3790.285||5566.3089||||5679.5809||||4013.0848||2885.2187||4223.555||3892.4631||6681.7535||4903.1739||5615.712||4472.649||5484.888||5681.5022||6619.8076|||||||
2022-02-13 18:47:30|pink_usa_1315|AHODF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3321.1248||3783.7362|4350.1255|3866.8067|3631.7733|3593.1622|3091.2786|2289.0888|2099.4262|2522.0075|5707.6674|5236.579|5250.5154|5540.0504|3790.3819|2762.7075|2248.4908|2356.6468|2368.346|2201.7008|2427.0564|2640.3195|3291.1903|2993.3069|4553.7109|4617.6749|4378.1361|3922.5703|4775.9363|5874.9309|7595.8969|5574.0884|6593.188|4191.2496|5161.308|3924.924|4135.698|4500.8431|6191.9052|4472.8126|8091.5526|4018.2793|5270.6158||6334.2139||
2022-02-13 18:47:33|pink_usa_1316|ADRNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3321.1248||3783.7362|4350.1255|3866.8067|3631.7733|3593.1622|3091.2786|2289.0888|2099.4262|2522.0075|5707.6674|5236.579|5250.5154|5540.0504|3790.3819|2762.7075|2248.4908|2356.6468|2368.346|2201.7008|2427.0564|2640.3195|3291.1903|2993.3069|4553.7109|4617.6749|4378.1361|3922.5703|4775.9363|5874.9309|7595.8969|5574.0884|6593.188|4191.2496|5161.308|3924.924|4135.698|4500.8431|6191.9052|4472.8126|8091.5526|4018.2793|5270.6158||6334.2139||
2022-02-13 18:47:36|pink_usa_1317|ASMLF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||45.0008||||77.106||||37.8624||185.533||175.7898||101.472||606.1072||829.8437||667.9265||761.479||811.5493||577.8596||701.0664|749.8323|1437.2593|1286.9698|1291.339|1416.1329|1503.4317|1635.6153|1664.4824|1710.144|1862.078|2041.7658|2253.1551|2022.8139|2216.1201|2002.198|2184.5705|1953.2449|3111.3544|3489.8236|1859.005|2200.2185|2144.9285|1848.3007|1549.9737|1524.2825|1533.7668|1491.6146|1483.0158|1468.5074|1453.4201|2109.3048|2593.2012|3811.478|3969.7382|3854.6507|3538.4772|3931.8614|3361.191|7951.9962|3567.5773|3357.5795|3063.49|3675.3608|4157.2168|4122.9343|3698.208|3406.4889|3349.3459|3073.8684|2826.432|3016.5487|3726.7503|3556.8429|3254.8181|4838.6684|4288.7924|4098.7989|2876.0939|3154.427|3944.9735|3938.0059|3445.5058|3424.995|4614.9502|3677.9373|2654.4402|2264.6776|5285.0741|4535.0687|4993.8722|5174.9776|9042.1739|5457.4789|6394.3882|5168.1664|8593.8895|
2022-02-13 18:47:38|pink_usa_1318|HEINY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765.05||816.8304||833.8849||975.7498||1071.2131||913.1474||1385.98||1040.0174||1796.5119||1143.2834||828.1096||952.2384||3551.0384||2854.2644||3208.4806||3173.2896||2929.6674||2371.3867||3320.7417||1990.887||2039.8296||4797.8422||4919.84||2340.789|||
2022-02-13 18:47:40|pink_usa_1319|HINKF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765.05||816.8304||833.8849||975.7498||1071.2131||913.1474||1385.98||1040.0174||1796.5119||1143.2834||828.1096||952.2384||3551.0384||2854.2644||3208.4806||3173.2896||2929.6674||2371.3867||3320.7417||1990.887||2039.8296||4797.8422||4919.84||2340.789|||
2022-02-13 18:47:42|pink_usa_1320|HKHHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765.05||816.8304||833.8849||975.7498||1071.2131||913.1474||1385.98||1040.0174||1796.5119||1143.2834||828.1096||952.2384||3551.0384||2854.2644||3208.4806||3173.2896||2929.6674||2371.3867||3320.7417||1990.887||2039.8296||4797.8422||4919.84||2340.789|||
2022-02-13 18:47:44|pink_usa_1321|ADYEY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1107.3193|1099.5141||||579.0639||843.6605||953.6099||1562.5547||3965.1371|||
2022-02-13 18:47:44|pink_usa_1322|ADYYF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1107.3193|1099.5141||||579.0639||843.6605||953.6099||1562.5547||3965.1371|||
2022-02-13 18:47:45|pink_usa_1323|RDSMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.5968|||135.6645|1021.2608|1107.2952|3027.0472||3119.726|3243.3356|3462.0605|1354.6548|1530.4576|1672.6572|1421.406|1468.3373|1718.4321|764.876|664.62|1089.465|1073.7973|1190.5113|1122.962|1100.4504|732.2115|771.8034|460.122|312.4692|544.4308|642.8448|592.0872|572.1758|845.427||||2052.05|1905.6966|2201.04|2644.8066|3223.823|2144.7065||3012.4432|2781.0091|2826.3499|2337.6075|1704.3312|1498.3925|1307.0994|819.7631|1021.4958|1089.5064|687.66|739.4506|725.8108|820.8135|834.9313|626.9744|1487.5144|736.8842|622.1982|538.3726|1669.3574|1635.4265|1614.6848|1416.1977|3081.8573|2223.0441|2515.116|2103.146|2321.676|2926.0962|2777.179|2599.182|1946.4039|1666.813|1754.7775|2198.7299|2026.4103|1124.1834||2207.5057|||
2022-02-13 18:47:47|pink_usa_1324|AKZOY|cash_on_hand|0||||||||||||||||||||||||||||467.1956||||480.4848||||476.3117||||367.8473||||966.1046||||425.9632||||454.9269||||517.5814||||343.7508||424.5468||628.5486||534.6529||939.9257||453.0661||392.0015|449.999|608.6316|585.6811|405.9311|360.8295|439.7151|546.2255|545.8174|413.9251|1255.6322|1271.193|913.4207|624.3695|478.3127|1937.6841|2454.2642|2335.1911|1682.7187|1790.1152|1758.2588|1917.4065|1690.5968|2283.6584|2468.0628|2541.8612|1962.5631||16972.2288|3201.6192|4199.7249|2598.7492|2228.853||||3043.04|2097.4818|2061.6408|2409.0768|3791.716|3124.579|2162.8638|2314.3387|2117.8155|1648.1494|1633.4639|1992.2599|2317.02|1677.4442|2495.7812|3017.2584|2897.0653|1346.4383|1405.229|1414.8235|2106.1466|1143.5635|1130.5728|1234.3444|1492.3545|1310.1295|1480.5245|1887.0022|1563.5396|1355.0102|1191.9855|1279.3949|1576.4058|1412.9034|1107.6492|1208.48|9423.4482|4531.305|3051.708|2408.1141|1578.3195|919.852|1439.5776|1892.5686|2282.8058|1756.0904|1798.1353|1275.89||
2022-02-13 18:47:51|pink_usa_1325|ALLVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.5283|||143.0364|85.0616|477.5111|1546.7069|686.0942|2066.018|1453.0621|804.4115|1067.4772|2762.7691|3002.8712|2172.2888|2095.6718|1974.4577|1773.268|1746.11|2185.574|1598.4803|1203.0638|1894.9126|885.2116|2150.532|2636.0179|1271.166|3766.111|1198.4699|836.3594|1810.0439|||||||
2022-02-13 18:47:51|pink_usa_1326|ALTCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.5283|||143.0364|85.0616|477.5111|1546.7069|686.0942|2066.018|1453.0621|804.4115|1067.4772|2762.7691|3002.8712|2172.2888|2095.6718|1974.4577|1773.268|1746.11|2185.574|1598.4803|1203.0638|1894.9126|885.2116|2150.532|2636.0179|1271.166|3766.111|1198.4699|836.3594|1810.0439|||||||
2022-02-13 18:47:52|pink_usa_1327|ALVVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.5283|||143.0364|85.0616|477.5111|1546.7069|686.0942|2066.018|1453.0621|804.4115|1067.4772|2762.7691|3002.8712|2172.2888|2095.6718|1974.4577|1773.268|1746.11|2185.574|1598.4803|1203.0638|1894.9126|885.2116|2150.532|2636.0179|1271.166|3766.111|1198.4699|836.3594|1810.0439|||||||
2022-02-13 18:47:52|pink_usa_1328|RYLPF|cash_on_hand|0||||||||||||||||||||1037.9848||||701.1364||||77.5637||||87.1803||||1135.0727||||925.6103||||1204.1304||||1652.3592||||1732.0085||||1245.6357|1055.8135|909.123|1099.7246|1514.4961|1927.2191|1243.5512|1212.1615|7683.814|7198.3594|3772.0787|1826.0429|3884.56|3898.6165|5424.7647|2880.0043|1131.0043|903.998|886.008|833.5462|908.8458|1420.3289|1252.1887|1089.4552|1950.3474|1707.691|1717.2323|1029.9666|3859.5521|3817.1451|2961.7441|2001.6737|5894.0361|4160.3405|3623.9334|5218.4207|6261.3604|4102.5904|3248.0678|9428.3325|7765.0514|7883.4679|8472.114|7362.959|12819.0324|7333.7558|3776.4271|3462.5251|5058.588|5297.2|5037.8793|5471.0568|6271.98|5926.4328|5494.0404|5975.001|7757.6567|6737.6822|4719.502|3176.783|4076.3091|5624.7425|3898.9154|4173.0291|5070.465|3930.2685|3007.9702|2758.1736|3417.6532|2390.3062|2128.308|2337.3138|2429.608|1940.5926|1277.5024|1167.9576|1943.8874|1583.262|2259.1625|2201.1286|2574.1846|3022.0574|2539.5468|1179.2581|2328.6177||1868.4354||2429.6436||1765.761||1597.3624||2579.993||3967.851||1193.6001||2609.7671|
2022-02-13 18:47:55|pink_usa_1329|SFFYF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.7439|400.0655|513.9011|786.4379|1132.2184|999.1597|700.0913|712.7384|1174.5063|1027.0057|696.0384|626.318|777.852|826.528|709.488|699.1299|948.784|1019.1166|1153.9114|894.6261|1269.3187|1397.3697|1124.5784|1075.2273||
2022-02-13 18:47:55|pink_usa_1330|WTKWY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||584.87||392.5188||609.1217||437.2054||379.5229||373.221||431.135||655.5498||1035.6525||382.004||648.1387||572.016||885.573||876.5239||993.7304||1154.2355||1223.694||756.1613||895.6737||941.436||1007.0328||1099.9273||889.2611||1131.7185|||
2022-02-13 18:47:58|pink_usa_1331|EUXTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.6116||268.13|321.0622|312.0782|180.8574|143.9888|179.978|173.4433|229.7917|169.9967|175.8165|184.4755|150.8891|92.8399|165.638|225.2857|371.7194|412.6964|491.9908|471.4904|491.6494|396.8994|389.7184|414.2635|489.1539|741.6029|771.9379|838.9446|1011.9207|930.4618|1150.9688||
2022-02-13 18:47:59|pink_usa_1332|TNTFF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.3974||289.8498||234.8||159.2636|161.9649|401.2096|481.3357|291.5282|280.3749|374.493|655.7187|503.6366|596.149|591.542|815.2627|707.7853|686.7155|855.1402|564.5861|615.8514|723.1074|661.8001|528.412|556.1487|345.2852|391.8321|550.7115|||430.582|595.5768||890.6776|694.5078|961.4418|1083.6564||1301.3|1200.6834|854.7372|940.194|86.4474|67.7722|1052.4779|839.3552|865.2604|816.0869|600.8858|513.8817|489.325|365.219|325.82|445.302|622.7724|662.9042|664.4141|527.8624|711.3717|645.4203|214.2256|230.666|388.1215|372.8656|1097.8796|586.7432|676.5824|662.5444|599.4246|753.9712|773.8065|773.0283|605.854|257.964|307.7091|284.119|243.318|574.4025|537.6816|534.9259|644.4359|668.0344|800.704|988.2405|959.1642|911.6814||
2022-02-13 18:48:00|pink_usa_1333|ASMIY|cash_on_hand|0||||||||11.9116||||6.8216||||6.0864||||9.645||||26.9895||||10.6776|13.1278|9.5706|12.5333|8.8372|15.8642|6.0941|9.6727|7.815|8.5929|10.8832|14.0432|24.0695|||16.2932|31.8308|29.5944|17.2968||20.2114|19.9967|||38.303||||33.3923|28.5761|31.8343|35.0231|29.7917|||11.4204|22.2993|23.4979|13.0037|7.161|20.0221|37.1089|79.0781|113.3852|100.5944|111.0808|83.3057|95.0972|95.8707|83.8634|59.5784|66.8133|74.5491|70.0173|118.9697|134.298|194.5736|226.5822|208.743|196.085|296.2946|301.7757|281.7486|242.6441|159.7057|180.517|206.6742|204.8869|255.7749|263.6969|207.6188|202.5014|245.1004|293.7363|240.0183|239.1695|219.7789|213.8546|186.3707|216.3412|420.2799|376.8215|376.8914|425.9597|452.5774|657.2233|547.8994|503.3782|505.4908|538.6986|415.1872|383.8838|384.1532|723.5116|697.8309|409.6927|431.4349|509.9467|502.5222|519.7224|469.1125|457.8705|407.1554|481.4945|488.6122|471.8495|411.6948|407.2458|399.7725|404.9375|598.0312|618.8054|1003.5023|913.6973|752.8927|308.6702|327.049|350.933|433.8053|525.296|557.7035|583.1553|485.3333|504.2615|535.313|583.648|553.5294|608.9266||
2022-02-13 18:48:05|pink_usa_1334|RANJY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.243|529.1651|305.7|353.0497|379.4376|394.7728|362.2145|322.9752|440.9201|472.6115|301.687|256.2953|255.7715|190.5546|162.91|168.4051|189.8696|147.1592|184.4534|157.5974|146.8952|128.326|172.0534|185.9956|153.2807|167.5062|334.2582|663.3676|410.4952|419.2196|375.4411|325.2679|391.1022|366.1713|465.9526|442.722|312.2847|295.349|375.21|287.7483|252.0383|647.4258|367.7671|432.0504|583.001|729.1644|359.3891|810.7701||
2022-02-13 18:48:07|pink_usa_1335|TMOAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||526.8163|423.4063|448.6245|364.6522|406.4358|411.9658|336.2066|247.6139|254.349|223.677|186.9053|176.9109|218.0842|208.4529|237.0145|307.1261|356.4868|302.0395|309.1395|356.066|187.4312|130.9445|136.6614|140.6286|162.39|130.3001|154.3628|145.3272|151.953|90.8263|97.4122|123.9576|144.9837|158.8407|180.6671|207.4751|283.3154|232.0039|422.9981|429.8336|488.9766|475.9881|419.9169|406.7649|458.0986|412.6109|379.5101|350.5067|402.8665|
2022-02-13 18:48:09|pink_usa_1336|BESIY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.6844|24.0503||36.866|27.9741|25.8907|28.4507|50.3398|48.7957|47.5136|52.0164|52.3951|50.358|129.0707|108.2432|115.3314|105.4458|97.4858|119.8657|126.1026|111.9981|127.2835|112.5624|125.8529|125.9442|125.9277|127.3375|136.8182|132.0437|121.5643|127.3252|144.4384|94.5877|79.8872|72.3982|96.8016|90.3519|90.2072|94.1914|129.3072||||||||||||104.5687|64.4425|58.8069|74.8953|92.1729|92.5415|89.4765|104.0692|113.318|124.5285||115.9242|140.6585|117.7492|105.7481|105.9198|123.7066|126.4345|114.3202|133.7205|164.5543|174.9566|127.5192|149.4648|172.5424|192.3896|146.9123|171.9438|237.639|218.0177|180.8077|256.0628|633.2089|543.6879|249.1135|306.1777|338.0671|367.7859|263.4759|277.6027|311.8531|383.425|282.9906|398.5418|461.7344|407.9323|355.5833|528.0642||
2022-02-13 18:48:11|pink_usa_1337|SBFFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.779||446.052||230.329||||146.712||176.667||110.648||101.785||125.3||218.375||692||253||120||154||360||389||356||1039||638||824||957||910||718||300||506||339||414||310||1020|
2022-02-13 18:48:13|pink_usa_1338|ARCVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||21.8585||||25.2897||||22.0818||||18.8211||||14.5471||||11.686||||12.0502||||17.2541||||38.9244||||55.9073||||39.2731||||65.3507||||87.4052||||133.8932||||||||||||321.0479|210.4235|201.2729|229.7344|276.8126|201.9046|226.8546|206.3075|204.9203|203.1564|226.794|273.0803|299.4233|211.9551|175.2912|229.5329|208.492||247.3476||216.8297||254.4069||241.7155||284.283||274.8954||324.5529||321.45||278.8721||275.4683||218.0038||332.5729||268.9626||526.3712||303.8789|||
2022-02-13 18:48:14|pink_usa_1339|ARCAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||21.8585||||25.2897||||22.0818||||18.8211||||14.5471||||11.686||||12.0502||||17.2541||||38.9244||||55.9073||||39.2731||||65.3507||||87.4052||||133.8932||||||||||||321.0479|210.4235|201.2729|229.7344|276.8126|201.9046|226.8546|206.3075|204.9203|203.1564|226.794|273.0803|299.4233|211.9551|175.2912|229.5329|208.492||247.3476||216.8297||254.4069||241.7155||284.283||274.8954||324.5529||321.45||278.8721||275.4683||218.0038||332.5729||268.9626||526.3712||303.8789|||
2022-02-13 18:48:16|pink_usa_1340|PHGUF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7699|28.7813|39.7752|22.893|13.7012|20.4502|14.3395|11.8596|4.8923|10.5133||1.8967|6.9735|23.1972|17.0065|17.1387|23.4306|25.581|35.8197|29.9866|41.5696|32.623|27.7899|39.2155|34.5953|31.1734|23.8196|18.8072|33.7118|29.2353|28.5951|45.2253|70.3708|72.0704|75.7768|82.531|91.8678|73.2915|72.6384|68.8922|74.2662|147.6109|171.8293|181.7371|205.487|206.2539|188.3865|183.3071||
2022-02-13 18:48:18|pink_usa_1341|CSNVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.172||155.4179||157.8663||||150.2548||131.9958||79.6145||52.0009||171.0898||137.2486||135.4646||47.5558||100.6929||47.4969||64.2753||33.2887||45.7086||24.396||53.8777||41.5005||51.1918||85.9248||63.4659||45.5781|||
2022-02-13 18:48:19|pink_usa_1342|HDUGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213|187.3|193.4|190.7|204|260.4|290.7|262.1|234|239.8|198.5|178.4|75|64.9|40.1|33.3|34|35.9|21.1|24|148|219.1|232.8|220.4|232|216.5|237.9|239.5|250|160.7|159.5|103.5|75|47.4|37.3|34.8|36|18.2|32.7|38.8|39|34.2|38.1|42.3|47|50|171.4|239.2||
2022-02-13 18:48:21|pink_usa_1343|FLTDF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9208|2.518||||4.2069||2.737||3.4856||6.7108||6.0863||11.1745||11.7896||6.0509||3.6833||9.9132||6.4012|||
2022-02-13 18:48:21|pink_usa_1344|KHOLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6068.7977|||7596.7607|7982.0981|9284.5437|8998.3389|9229.3412|9380.3772|8508.1168|7339.4757|6742.621|3937.782||8336.6873|9353.7361|3718.9923|3999.175|4265.7869|4808.6674|3928.2435|4014.1299|3674.3188|4157.5571|3974.182|3349.7504|2895.377|2839.7139|3331.9796|4874.2857|4621.2865|5552.0021|4547.1127|4885.0917|4206.9521|4859.7158|5494.4655|5311.9993|3991.6797|4610.5401|4670.1749|6502.6516|6012.2405|5960.2055|6045.7083|9222.6188|9372.389|14640.4239|12303.9091|9441.0123|9149.1099|15365.6264||
2022-02-13 18:48:23|pink_usa_1345|AKBTY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5656.9752|||6034.3401|5489.379|5106.7952|7240.4434|8330.7129|9049.5336|7526.7933|4780.6995|9288.55|11099.5295|12130.6825|10009.4429|11684.1438|11347.1164|11708.5086|11921.9507|11561.539|11043.9792|11814.4189|12030.3548|12474.9508|11742.3368|13485.0683|14388.5074|14209.8659|12906.1126|11292.1889|13514.8567|11768.215|12370.9187|12096.6671|12685.5517|12968.4931|9407.494|11178.5085|9163.5225||8054.2062|10231.3702|8337.2668|9001.3523|8215.1087|8783.2807|8885.5094|10931.1408||
2022-02-13 18:48:25|pink_usa_1346|TKGBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9823.7299|11633.2405|11057.1638|13796.1862|7527.8726|6834.8756||8983.1059|8861.4843|7591.8776|7600.7212|7225.3571|7982.3512|8055.8628|9877.9019|11359.1176|7299.2972|10169.2372|9277.0327|10969.6577|7301.5464|9147.7569|10741.7807|6219.8826|7072.1006||7289.2751|675.5509|8669.6111|9122.5648|14626.7818|8306.0916|6394.1759||6384.9542|6600.6028|7004.7866|11452.9879||11234.0534||
2022-02-13 18:48:27|pink_usa_1347|TKYVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4236.4108|4122.3072|5825.0645|4983.1164|4394.713|6023.2419|7792.7242|6575.5297|5055.6197|7289.2195|7203.5357|6785.7542|8380.9842|8425.7006|8554.584|9578.1712|10439.5298|10594.6669|9746.7588|9950.5369|10962.6352|10113.2977|9946.2157|10806.771|9475.4706|11124.953|10840.8369|9185.3442|8428.5476|8363.4889|8876.5819|9455.273|11498.7716|10696.8296||15752.2851|7431.2888|6702.3576|7223.6705|6634.7211|7184.5858|4326.9833|5536.0639|5974.5814|13087.4667|10293.9229|9269.0125|10152.1082||
2022-02-13 18:48:29|pink_usa_1348|THBIY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3061.8918|3080.1301|3509.2869|3849.3543|2995.273|4510.9307|6099.0072||4625.0466|4338.8875||5889.5467|8523.8609|8471.4169|9137.6701|9568.4554|10436.6386|10156.3274|8929.7187|9250.574|9495.5391|8246.3016||9320.8871|8907.6953|9649.2884|8909.1663|9650.9886|9409.2615|9974.3192|11143.1011|11178.6776|11669.21|11324.3455|8472.3911|6250.4775|7730.9853|6741.34|6663.8376|6510.9115|6651.0112|4157.181|4433.6185|5888.167|9208.1914|8074.6577|8847.815|8875.7689||
2022-02-13 18:48:31|pink_usa_1349|ERELY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||652.5204|174.6256||713.6451|711.3127|637.0647|1334.7722|1479.7215|1857.1145|1281.9153|879.4738|709.2979|580.5277|606.561|883.8633|916.2444|1022.9412|1097.6606|1011.0197|934.6865|358.9202|974.3644|732.4501|1134.0234|941.4829|835.7178|1182.7821|1200.332|1005.0037|1191.9127|1043.2246|1163.6426|1303.99|1307.0537|1059.8732|1503.4656|1853.9651|2220.5928|1477.495|1585.2094|1653.367|1887.7023|1324.5868|1606.4643|1797.704|1981.2832|2141.1238|1995.8923|1841.845|984.2907|1179.9776|1458.5834||
2022-02-13 18:48:32|pink_usa_1350|TKHVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||877.1748|535.4002|424.0318|279.0837|576.9769|816.433|946.2453|1095.4182|892.6321|1034.3054|1488.1093|1616.8974|1022.7553|1044.1145|967.9055|846.5498|650.7933|709.7824|1070.8209|1109.6126|719.9656|552.2158|1208.5331|1157.0535|956.7692|1100.3186|1109.0579|1583.0783|1810.908|1756.7893|2593.8847|2798.9993|2072.2714|1949|2637|2728|2143.1825|2125.7435|1876.9691|1900|2471.3704|1764|1776|1277|1815.0597|1779|2356|2995||
2022-02-13 18:48:33|pink_usa_1351|ACKAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||606.8063|468.0353|637.2482|596.8042|848.5249|689.7785|553.6182|568.5829|612.8687|768.2487|613.7803|656.7239|973.2246|1037.519|858.8894|735.0775|597.2838|713.9044|517.1361|654.1422|697.981|632.0185|389.3616|514.8427|742.3147|879.4282|854.3606|908.2601|694.1873|789.8721|578.3526|557.2513|680.394|660.4591|643.9323|697.6718|1012.7476|1160.2857|1002.7678|967.1696|1166.4389|1192.1682|1350.9241|1477.3586|1627.7086|1226.8312|1231.2041|935.4455|1204.9697|
2022-02-13 18:48:35|pink_usa_1352|AEBZY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.7109|||651.0866|717.1193|565.0834|516.2718|903.3431|640.6065|604.8181|416.2762|432.0662|490.8796|667.6197|539.5235|789.232|875.1669|700.0844|626.8788|458.014|1089.0313|709.2657|678.285|634.6532|672.6953|560.8143|472.3065|611.86|647.7913|603.1753|585.8089|755.349|783.5747|734.2251|773.7743|1429.5314|1448.8773|1398.9671|1314.2006|1473.8843|908.4096|897.7|830.9886|947.8643|1041.6646|882.113|1017.1046|1102.7226|1159.2696|937.9514|1398.9354|1047.7326||
2022-02-13 18:48:36|pink_usa_1353|UELKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.0891|||11.5954|397.2169|111.4361|629.9131||211.7015||382.5187|393.9749|710.4065|602.6103|500.8304|479.2012|549.3812|551.1869|206.5737|150.6125|454.573|441.9347|446.7078|460.0558|465.981|782.9632|604.7025|560.7202|650.7551|642.173|982.0638|996.2384|840.75|880.9665|673.5134|666.5898|640.7428|686.1231|713.6577|673.3973|855.0322|767.6397|957.986|756.2094|1012.2174|1076.9266|1004.8158|800.8577||
2022-02-13 18:48:37|pink_usa_1354|TAVHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.5794|410.351|450.9226|509.5906|551.7833|436.0352|470.29|515.5153|98.8923|402.1937|386.4106|212.1724|52.252|171.1467|114.1647|87.1537|135.0795|200.4281|356.0277|86.1951|70.0196|96.5423|135.7271|128.4292|231.4144|73.1066|251.9172|279.3032|334.9421|173.0106|220.3961|367.5951|409.3723|249.6931|286.8811|423.8325|629.5308|622.4673|529.5862|616.2617|653.9653|866.0351|816.2068|917.621|804.7604|829.1255|259.1969|296.5354||
2022-02-13 18:48:38|pink_usa_1355|KOZZF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.71|164.233|166.4077|210.9733|302.4725|424.2993|398.4122|467.3389|518.5529|520.2213|424.1036|421.3072|443.6224|507.0937|480.041|434.7234|461.0064|473.5478|399.3694|410.4876|||||437.9689||487.5682|505.0898|477.6901|444.2303|450.8866|405.535|485.1304|514.8033|564.5006|667.0269|737.1075|733.1489|765.8311|711.2793|803.0949|804.4839|832.1766|854.3544||
2022-02-13 18:48:39|pink_usa_1356|FOVSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.5948|541.999|503.8358|453.7752|422.2872|476.0813|208.4442|225.0043|168.5702|252.4084|144.6937|203.8176|112.295|107.345|67.9897|70.2168|248.6119|200.2814|104.3798|238.8139|335.7296|366.2813|274.4801|202.5877|338.0242|373.1754|492.8542|420.2659|475.899|516.4791|280.2805|227.7852|264.0682|377.0522|332.4805|311.1819|538.5636|559.9398|758.4406|874.7711|1101.7624|1111.9248|576.8494|1523.9265||
2022-02-13 18:48:41|pink_usa_1357|TRKNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||503.032|||632.5049|785.2904|730.4451|529.4263|517.6358|510.9511|595.735|508.8485|580.7902|537.1487|789.9081|507.4662|572.3595|473.822|697.8808|866.0721|916.2805|1092.8721|1155.5893|736.398|915.8071|971.814|1637.9748|1113.0357|1051.0738|857.5076|721.3337|602.3777|775.8032|1080.4776|1006.1642|937.5443|965.4418|852.1595|1316.3908|686.2426|740.2867|831.6619|987.7099|756.6608|701.9259|679.16|447.2609|473.1874|541.5684||
2022-02-13 18:48:42|pink_usa_1358|RTNTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2687||2457||1445||1607||4927||3770||10469||7498||10638||7768||7373||7768||10505||10100||12580||11550||9470||8384||8536||8099||11605||8135||13377||9620||8680||8952||11341||16940|||
2022-02-13 18:48:44|pink_usa_1359|DIISY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15044.7984||13307.2845||13768.3255||13648.5231||10530.0745||2115.1698||9237.4488||8279.484||7139.2402||7487.24||1836.012||7073.5029||6725.17||6625.2131||6600.692||6698.5034||7254.6167||7057.708|||
2022-02-13 18:48:45|pink_usa_1360|BAESY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4405.4628||3927.1544||3672.6522||3727.9654||2417.7636||2750.3194||2436.3973||2973.7766||2789.9067||4632.9488||4335.6222||5529.157||4960.5688||7056.1152||8011.521||6407.1586||3415.4878||3843.3728||5031.0928||6313.1584||4091.1196||4742.8682||3216.2073||3298.8528||3933.2553||5421.68||2927.2426||3664.078||2340.1556||3592.3097||2174.7675||3758.5655||3015.4208||3401.7442||3070.4072||4420.4294||2765.1298||4101.0848||1902.1873||3020.9357||3105.5355||3623.765||3883.504|||
2022-02-13 18:48:48|pink_usa_1361|LSGOF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.9816||41.7923||160.1595||97.3445||108.3895||157.0422||282.0584||445.6858||212.618||9.445||49.7504||27.1019||47.1769||103.6978||64.2039||96.0159||63.0686||2351.3094||1020.5762||387.09||100.6014||116.8289||76.5714||47.3864||75.6271||63.3673||70.8071||34.788||35.7293||21.1754||25.3072||35.9275||21.9076||37.431||275.2966||86.893||10.4232||33.9118||0||1674.898||||6.8726||34.9102||
2022-02-13 18:48:49|pink_usa_1362|RTOKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765.4775||404.1957||228.4862||564.2639||512.1054||397.3937||210.1764||487.821||384.3629||382.8804||305.7491||413.2679||222.7081||264.5798||285.3226||190.0698||216.8058||152.4753||163.9715||168.1784||199.4757||144.9253||165.8734||119.1038||153.4513||270.8416||190.675||718.6342||285.9622||386.7803||418.914||299.1148||163.9635||208.601||654.0228||380.5542||212.8431||110.9019||573.3175||1535.249||1201.7179||3267.7938||2400.548|||
2022-02-13 18:48:52|pink_usa_1363|RKLIF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765.4775||404.1957||228.4862||564.2639||512.1054||397.3937||210.1764||487.821||384.3629||382.8804||305.7491||413.2679||222.7081||264.5798||285.3226||190.0698||216.8058||152.4753||163.9715||168.1784||199.4757||144.9253||165.8734||119.1038||153.4513||270.8416||190.675||718.6342||285.9622||386.7803||418.914||299.1148||163.9635||208.601||654.0228||380.5542||212.8431||110.9019||573.3175||1535.249||1201.7179||3267.7938||2400.548|||
2022-02-13 18:48:54|pink_usa_1364|SGPYY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.012||97.5607||60.9967||62.7778||135.037||92.0919||123.6146||161.6126||214.7125||134.7505||147.1531||121.9062||153.5773||153.5122||150.5291||134.133||151.5623||124.8902||109.7469||95.0341||121.7436||111.8144||185.6085||285.0766||520.133||77.4123||133.117||162.9533||185.5917||168.9022||396.8544||272.1658||511.895||233.3358||385.5393||209.494||291.512||329.6337||423.8975||456.0332||1128.144||1068.9818||952.5424||742.5131||
2022-02-13 18:48:57|pink_usa_1365|BAFYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.5241||286.2618||282.6199||256.3519||259.4299||282.1254||313.204||361.2164||429.4964||802.2256||588.9429||593.331||704.1642||632.5632||965.7999||782.5234||701.4304||678.1561||6.5852||999.3678||796.4086||901.3456||916.161||916.776||909.2259||875.872||860.3256||995.996||778.3487||1137.7723||1163.65||986.679||980.0118||944.7242||1096.7599||1274.3702||1210.6431||838.7429||925.1144||856.194||981.0193||832.6891||1152.872|||
2022-02-13 18:48:59|pink_usa_1366|BAFBF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.5241||286.2618||282.6199||256.3519||259.4299||282.1254||313.204||361.2164||429.4964||802.2256||588.9429||593.331||704.1642||632.5632||965.7999||782.5234||701.4304||678.1561||6.5852||999.3678||796.4086||901.3456||916.161||916.776||909.2259||875.872||860.3256||995.996||778.3487||1137.7723||1163.65||986.679||980.0118||944.7242||1096.7599||1274.3702||1210.6431||838.7429||925.1144||856.194||981.0193||832.6891||1152.872|||
2022-02-13 18:49:00|pink_usa_1367|INVVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331|466|523|552|467|543|577|586|692|729|792|806|863|895|951|901|924|1054|988|1023|1060|912|908|929|858|945|1000|1005||
2022-02-13 18:49:02|pink_usa_1368|IZQVF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331|466|523|552|467|543|577|586|692|729|792|806|863|895|951|901|924|1054|988|1023|1060|912|908|929|858|945|1000|1005||
2022-02-13 18:49:03|pink_usa_1369|CMPGY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.5351||1015.8602||589.1903||635.9267||443.9522||503.6163||523.4688||482.1516||457.138||495.7402||401.3163||1587.5408||1054.6872||1715.5117||793.52||1031.5464||1047.258||940.7412||862.224||1015.4899||872.601||1731.045||1783.769||1181.4712||1024.2104||1626.2996||1163.4855||662.6165||497.5488||428.8582||511.6076||448.5233||521.5386||519.7062||567.6075||1262.5101||794.3187||489.2216||905.484||1908.9879||2300.9465||2470.568||
2022-02-13 18:49:05|pink_usa_1370|TPRKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6696||14.6113||23.2001||53.5877||101.1623||48.3644||87.3674||60.62||61.6946||224.3545||46.7216||96.4808||241.7446||110.2579||79.7136||52.2344||54.4007||11.2782||459.1531||561.4571||525.2113||97.0799||130.1913||121.1069||94.0257||224.7856||157.8789||131.5902||162.9934||168.5646||201.28||124.1497||180.5214||307.7418||319.1402||374.0675||||324.0771||176.5321||272.5922||650.5254||689.0468||610.0672|||
2022-02-13 18:49:07|pink_usa_1371|INCPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.0409||263.5994||288.8066||198.709||199.7149||184.7518||241.0022||208.6829||324.4882||333.7489||469.5432||535.5457||649.6423||759.8592||740.5135||684.2115||907.6748||673.762||601.2288||617.7322||661.1835||869.3972||867.6205||861.9235||815.3553||970.5696||747.7511||633.8756||743.2634||822.4335||708.254||702.231||616.9497||792.8804||999.4436||1252.8829||1217.1801||621.761||470.9212||439.5042||616.0604||545.4046||811.5776|||
2022-02-13 18:49:09|pink_usa_1372|FNLPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.639||211.9844||174.57||312.1927||389.809||559.5373||717.868||684.922||490.793||613.773||570.829||1251.694||1164.276||449.34||475.748||500.138||701.168||911.954||884.903||876.034||688.552||560.785||362.06||336.576||514.659||1070.415||1202.898|||
2022-02-13 18:49:11|pink_usa_1373|HKMPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.212||141.0784||117.057||91.5644||50.857||34.5324||22.487||63.5454||51.551||67.9971||68.041||66.2917||92.036||94.715||121.016||177||119.007||168||282||280||490||573||268||175||265||249||241||297||344||465||436||347||346|||
2022-02-13 18:49:13|pink_usa_1374|SPXSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0649||31.4172||36.9712||29.6311||34.5702||59.1303||49.5143||77.2037||75.8844||93.5725||83.7749||97.9065||39.7326||43.2513||46.7258||77.1481||71.239||79.2989||67.9675||100.5739||97.9448||114.954||117.7685||92.713||119.8037||161.3285||166.0123||193.4574||188.0657||221.6679||136.2178||147.8537||146.7325||146.4384||207.7729||205.5479||230.4929||411.8849||210.6219||433.4728||393.8848||335.5287||350.9824|||
2022-02-13 18:49:15|pink_usa_1375|SVLPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.1342||86.145||62.6935||128.5197||93.2389||172.5725||138.2924||171.808||116.6214||243.0374||82.1231||219.8613||92.262||110.2919||60.09||131.9554||75.6065||150.0185||86.312||106.7774||77.8893||124.2704||104.795||168.5278||147.4945||216.9705||150.96||229.9288||224.6758||212.5322||233.7933||225.9541||207.3521||240.0759||204.2855||229.5859||289.9977||405.0331||666.396|||
2022-02-13 18:49:16|pink_usa_1376|IKTSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.579||113.8174||119.512||145.7383||116.4736||100.758||77.5113||87.3658||97.2153||96.9408||112.844||116.3855||165.7926||165.9505||191.1354||217.0148||208.8892||334.9178||276.1341||280.2715||248.5631||269.064||188.8445||191.9436||171.1686||185.997||204.5822||209.0396||214.4449||215.7264||189.6887||185.1418||225.7863||262.5354||279.4352||298.1601||239.5312||277.881||272.9248|||
2022-02-13 18:49:18|pink_usa_1377|RTOXY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.1329||25.0777||24.325||32.0976||20.2632||32.841||39.2329||57.6748||34.2032||48.5519||36.7006||47.9446||49.7388||55.7361||44.9187||75.9743||51.8939||60.6239||86.3386||127.227||129.5725||151.0695||144.9817||74.8166||87.1755||96.7467||63.4475||113.5716||121.9913||72.8672||92.0557||72.5461||76.2484||75.4588||78.9589||85.3977||91.7108||132.5861||96.2512||154.2093||189.3244|||||||
2022-02-13 18:49:19|pink_usa_1378|ITEGY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.109||60.8055||71.799||41.8204||39.2647||59.6882||85.9019||81.7127||87.2693||63.6192||45.286||52.1359||58.0589||52.3743||69.056||52.9622||61.039||67.7301||71.8406||71.1951||46.2997||45.7092||18.8521||26.1694||19.3664||20.1032||19.7074||31.318||36.767||64.6877||42.8906||40.5968||111.2644||64.7435||79.6878||56.0349||
2022-02-13 18:49:21|pink_usa_1379|CGGGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.0161||||581.1723||||486.9571||||534.8641||||654.4373||||540.3664||||674.2881||||504.6919||||444.0442||||536.5136||655.2044||755.2397||756.2081||739.4||680||650.1||534.9||476.7||142.4||118.6||126.4||136.3||124.3||177.5||90.8||72||85.8|||
2022-02-13 18:49:22|pink_usa_1380|BTVCY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4781||34.2255||2.4322||35.9443||18.4964||55.8206||32.1376||24.7642||8.0338||63.516||13.662||85.2822||54.9594||67.0585||4.6269||80.3336||11.245||151.9604||73.9038||233.8646||83.9614||363.0898||95.9983||266.9102||50.7814||110.7901||61.9463||142.6676||8.3475||60.2308||58.8812||140.4727||56.2179||95.466||
2022-02-13 18:49:24|pink_usa_1381|STRNY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.7198||70.5501||61.6943||165.4574||127.4229||68.3119||123.5828||108.8552||133.6328||212.521||135.7637||171.5212||178.3606||247.739||268.0847||281.7746||865.3213||1298.1987||1026.7361||929.7643||942.5011||345.8004||701.0513||506.5264||643.4497||427.9131||400.2071||613.3106||449.8998||205.0664||250.2676||198.4272||86.6809||20.9817||56.7784||19.7137||203.1823||34.8974||107.8801||34.3031||29.255||24.4926||29.2008||46.8711||72.3715||
2022-02-13 18:49:26|pink_usa_1382|SVTRF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.7198||70.5501||61.6943||165.4574||127.4229||68.3119||123.5828||108.8552||133.6328||212.521||135.7637||171.5212||178.3606||247.739||268.0847||281.7746||865.3213||1298.1987||1026.7361||929.7643||942.5011||345.8004||701.0513||506.5264||643.4497||427.9131||400.2071||613.3106||449.8998||205.0664||250.2676||198.4272||86.6809||20.9817||56.7784||19.7137||203.1823||34.8974||107.8801||34.3031||29.255||24.4926||29.2008||46.8711||72.3715||
2022-02-13 18:49:27|pink_usa_1383|MTPTF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6704||8.426||9.1082||28.7383||21.8634||19.4132||17.9993||12.6608||13.3596||17.4948||8.2471||8.0562||
2022-02-13 18:49:28|pink_usa_1384|TSCDY|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.6905||773.2005||1175.8958||948.4038||978.3461||1005.3955||1092.668||2061.51||2705.4024||2199.0594||2184.9936||2323.3875||2644.475||2045.8628||2800.224||4270.6536||3269.4018||6766.834||4675.4235||6272.5714||5624.2568||5553.672||4152.6288||5648.416||7105.2786||4601.061||3779.8752||5878.5702||8129.8768||4251.5397||3831.9204||9151.0322||10197.6553||7530.6035||8822.6583||7169.418||5262.4641||4491.8916||3667.7151||6896.084||5574.377||5009.2076||6622.7161|||
2022-02-13 18:49:30|pink_usa_1385|SMGZY|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.5223||72.2507||176.0226||167.0333||285.2146||171.097||152.2521||132.02||||818.2178||646.1777||106.8247||639.9742||225.2446||538.2502||377.7253||283.774||262.6812||284.0139||153.0473||122.8247||271.1418||216.486||427.3163||228.9497||322.9976||435.1522||600.1118||290.1506||321.233||268.3706||772.3039||661.8116||567.0969||1019.9674||1027.8061||836.5428||941.7365||629.5536||351.4356||269.5304||480.0712||513.825||563.031|||
2022-02-13 18:49:32|pink_usa_1386|CBGPY|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.9563||||||1.7693||1.5373||1.7388||2.1821||2.3881||2.3757||2.7492||3.2458||784.458||2.9737||764.2503||2.8373||317.2039||709.9241||1063.44||972.9587||767.4056||1110.3828||1550.1213||1425.4561||1425.1853||1981.1623||1570.1188||1619.498||1162.4053||1114.9835||1400.9552||1058.1671||1190.9765||1497.847||1021.8442||1345.4267||1198.8869||1804.5956||2615.0267||1850.3562|||
2022-02-13 18:49:34|pink_usa_1387|SMGKF|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.5223||72.2507||176.0226||167.0333||285.2146||171.097||152.2521||132.02||||818.2178||646.1777||106.8247||639.9742||225.2446||538.2502||377.7253||283.774||262.6812||284.0139||153.0473||122.8247||271.1418||216.486||427.3163||228.9497||322.9976||435.1522||600.1118||290.1506||321.233||268.3706||772.3039||661.8116||567.0969||1019.9674||1027.8061||836.5428||941.7365||629.5536||351.4356||269.5304||480.0712||513.825||563.031|||
2022-02-13 18:49:37|pink_usa_1388|ARGKF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2416||22.6624||17.0134||14.3383||12.1272||12.0911||||11.8021||10.1914||15.1617||11.6357||14.2743||15.8945||25.4592||16.264||19.4638||22.119||22.4099||26.8347||35.8996||47.0673||40.7458||101.2599||81.9706||34.9106||37.168||48.8128||62.662||64.7205||57.589||84.915||71.112||68.6547||52.8259||66.352||95.9494||99.3616||107.8565||87.4423||114.0718||151.3995|||||||
2022-02-13 18:49:37|pink_usa_1389|LNSTY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.9582||||270.259||||333.3591||||420.0653||||234.9916||||394.0196||||143.4453||||31470.2097||||46232.2804||||121291.0842||||177484.3115||||344.628||375.7013||678.0455||1672.5344|||1677.7928|2779.7411|||1481.924||1368.7578||1348.4585||1414.015||1522.1934||1866.2834||1698.2996||1916.039||1837.556||482.5106||2019.8905||740.0167||3803.232|||
2022-02-13 18:49:39|pink_usa_1390|LDNXF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.9582||||270.259||||333.3591||||420.0653||||234.9916||||394.0196||||143.4453||||31470.2097||||46232.2804||||121291.0842||||177484.3115||||344.628||375.7013||678.0455||1672.5344|||1677.7928|2779.7411|||1481.924||1368.7578||1348.4585||1414.015||1522.1934||1866.2834||1698.2996||1916.039||1837.556||482.5106||2019.8905||740.0167||3803.232|||
2022-02-13 18:49:41|pink_usa_1391|BCLYF|cash_on_hand|0||||||||12538.2329||||16119.3306||||21229.1603||||30299.9961||||32254.487||||33495.6358||||45684.72||||44978.0517||||35328.3452||||29585.4507||||43715.437||||32472.6911||||50170.5825||||1241.0368||3664.0982||7591.298||1228.3774||5904.3785||||5600.0077||||5406.505||||7044.3358||||6665.2652||7927.4844||6762.015||11302.6914||9986.8786||17330.5714||19100.2752||14693.8122||15167.8457||17754.957||46451.4958||35268.6849||134342.1996||155289.2176||152818.2076||139700.0868||167642.1216||195595.278|168168.1438|141665.024|110114.7748|114859.5692|103908.5816|77451.881|94243.99|77993.2638|87346.819|63666.9963|51195.6984|54358.18|54495.2994|75144.643|74437.4687|104956.8364|120699.4241|125741.684|164252.2188|191625.9348|238700.9096|231200.2148|220500.798|210164.2499|220042.8723|224682.8541|216539.886|200318.9496|192576.3056|197013.7819|187782.785|239349.0223|309982.8477|260473.6094|287990.8049|300276.792|305653.5707||
2022-02-13 18:49:44|pink_usa_1392|HBCYF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9367||67918.1007||||70655.1068||||6185||||7659||||7661||18816||16282||20622||27370||36768||30021||39803||40786||30192||64494||89137||80807||101135||81901|71754|103021|||153382|158986|138628|175343|135240|156701|170206|195549|165838|140281|133424|150610|133025|154514|126324|116203|126265|134856|120270|148418|132265|170482|162555|200380|184445|197923|166843|182383|172731|179763|151185|173885|187386|255962|285508|328726|384448|402965|409918||
2022-02-13 18:49:46|pink_usa_1393|RBSPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4545.8974||||4479.6414||||5611.8767||||6834.5004||11476.2894||8239.1256||6120.3519||8184.5282||6949.232||11987.3664||8192.232||35483.6626||155227.3446||182339.0383||65763.0998|59431.4853|84511.2631||44214.8722|96994.2888|87995.4076||103431.3623|122334.9775|122137.6752||122027.1123|130029.9938|128132.64|131776.6728|136695.6702|140750.8956|136304.691|115927.4315|116956.6839|110273.674|116535.2731|111831.4968|128787.75|117019.188|118866.671|103590.4793|87914.3242|89774.6527|92176.3338|103758.732|112937.6431|118458.0911|134266.9956|133669.464|134125.1401|138762.7587|113415.5509|109300.34|108200.3664|103562.5584|106261.1503|95775.962|123505.0408|136855.3954|169859.0427|192909.7584|210071.824|221345.4377||
2022-02-13 18:49:48|pink_usa_1394|LLDTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25786.9872||||4215.3594||||4672.2022||||4718.5591||5042.9429||2068.228||4759.8759||4241.0268||5744.2056||6519.5136||5987.5578||11066.5492||10957.8573||||102778.509||65610.5983||82243.7564||60938.0622|87075.295|91024.6136|89792.891|95729.904|124517.6065|138158.8895|132230.6462|131791.264|102012.2676|94782.2544|92435.5714|83970.378|86464.117|89431.7535|76316.2035|80414.5059|84033.9192|108260.335|92860.6812|87577.391|87249.2152|100024.4695|90858.3679|59162.5846|70446.3897|66802.1729|66837.9736|80105.5864|84056.364|89752.3235||70182.859|77844.5369|73480.6962||72695.1983|97603.011|96587.9383||100244.3235||109514.536|||
2022-02-13 18:49:50|pink_usa_1395|SCBFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4568.9449||||5747.3746||||||||1982||3447||3960||5667||8012||11813||7698||8991||10175||10471||24161||12141||18131||29694||32724||43689||47364||51111||60537||57621||54534||62182||97282||77274||65312||66163||70706||76922||58864||58213||57511||58822||52728|59374|52925|59238|66712|72215|72985|75617||
2022-02-13 18:49:52|pink_usa_1396|BPAQF|cash_on_hand|0||||||||||||2205||||2529||||1283||||340||||419||||621||||717||||250||||210||||188||551.7||395||||153||||355||||405|575|771|883|1551|289.601|3916.375|1238.418|1831|1510.164|1184.585|1230.183|1808|1169.242|1029.325|820.298|1735|872.398|1481.033|1495|2132|1359|942.082|1821|1359|1521|1360|2182|2960|2939|2590|3199|2590|1956|2643|2410|3562|4820|3593|6142|16707|16113|15719|15419|8339|12196|13443|19190|20088|20165|20162|18284|14355|14395|15185|16359|18410|28275|29025|30035|21361|27786|27882|31025|27828|32743|32883|31946||23197|23624|25566||23833|23347|25864||22356|22291|26292|22690|21390|20809|19806||18227|34339|31047|29527|31892|34420|30885|30961|
2022-02-13 18:49:54|pink_usa_1397|LGGNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2082.853||||||||||||||||5742.2464||7894.341||6880.9198||7357.6842||9654.912||12920.8365||17352.5557||21559.0213||15654.7136||18336.4894||17222.115||16826.1862||20119.7624||19863.0134||25361.568||25999.8261||30576.336||25564.1786||32064.805||35914.7458||38295.1418||30794.2675||33003.3755||25517.9985||18855.1715||20562.6211||26002.2874||26380.5154||22951.8632||18025.7907||18661.8826||26710.313||25434.4963||22693.448|||
2022-02-13 18:49:57|pink_usa_1398|AVVIY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6190.1026||||||||777.867||18202.6398||24525.4568||25786.3905||23616.2936||28218.3176||25688.3328||29182.8186||31100.3399||37428.8841||34629.9021||41206.889||40712.1096||42504.0132||39287.247||37138.2738||35504.6544||39178.9466||39128.208||38249.405||43090.019||40167.5613||35962.0083||52184.985||49890.994||46996.1409||47553.1651||55236.1051||18077.6778||58104.3338||20208.5014||19384.3149||25599.2831||23540.7713||23031.827||14745.136|||
2022-02-13 18:49:59|pink_usa_1399|AIVAF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6190.1026||||||||777.867||18202.6398||24525.4568||25786.3905||23616.2936||28218.3176||25688.3328||29182.8186||31100.3399||37428.8841||34629.9021||41206.889||40712.1096||42504.0132||39287.247||37138.2738||35504.6544||39178.9466||39128.208||38249.405||43090.019||40167.5613||35962.0083||52184.985||49890.994||46996.1409||47553.1651||55236.1051||18077.6778||58104.3338||20208.5014||19384.3149||25599.2831||23540.7713||23031.827||14745.136|||
2022-02-13 18:50:02|pink_usa_1400|BHPBF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||563.0872||915.0562|0|1122.8537|1065.3322|1500|0|834.6207|0|1529|0|981.4844|0|1765|0|997||||757||1291||1201||1584||2269||3508||3324||6291||8835||10465||9026||12126||16597||10084||4364||4781||5269||5714||11099||8803||6211||6753||10701||10192||14034||14045||12373||16071||15812||15520||14375||13414||9302||15317|||
2022-02-13 18:50:04|pink_usa_1401|STJPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.2533||||163.5149||||||||86.5489||1711.9799||1721.9062||2092.2689||2300.5765||2735.7056||3146.953||3200.3918||3831.5841||4163.5474||3300.7015||3098.9951||2767.0198||3121.9815||3151.6228||3707.2375||3648.7685||4037.9869||294.92||5091.0225||325.0179||8174.1941||426.937||8631.9243||345.9303||8631.7767||424.9416||9606.8618||371.2296||10376.8852||315.3216||9058.0105||383.9106||9217.1505||347.3854||9812.4216|||
2022-02-13 18:50:06|pink_usa_1402|RTPPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||947||1316||879||1277.5544||509||1115.5753||708||690||885||631||615||624.645||512||406||563||2384||995||736||926||1645||1683||1181||1295||4233||3319||9948||8030||10638||7768||7373||7768||1837||10100||1303||11550||7878||8384||6109||8099||10226||8135||12101||9620||8680||8952||11341||16940|||
2022-02-13 18:50:08|pink_usa_1403|SHNWF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2111.1461||1994.5889||1935.1728||2339.1752||2249.2109||2633.4389||3034.6169||3072.6641||3197.5643||3413.681||3657.8903||3681.7478||3831.6882||4738.153||4246.7085||5801.9939||5186.5996||4479.0526||10343.3736||5312.4969||13601.2543||6824.7605||19922.805||6104.8037||17878.8563||7104.0976||8448.4279||6954.1628||8427.6258||8235.5412||9586.9035||7369.7217||8941.3958||6712.2101||9921.0581||8910.0505||9155.5214||7757.547||8484.1861||8725.443||8866.2238||8958.2904||9952.6208|||
2022-02-13 18:50:10|pink_usa_1404|PUKPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8462.7793||||9634.8604||||13909.9621||||13589.2857||||13192.4198||6642.3044||6170.4178||6772.2384||9935.1502||9037.4149||9818.5424||176438.9778||8720.5471||157823.6552||8581.4078||179688.1115||10234.2882||202202.0059||10466.0912||10581.7862||9899.6461||10398.1393||11188.4307||10053.8202||9975.4078||13048.606||11529.0597||11385.7818||304.7502||12870.9522||14461||11047.4846||15442||6600.0076||64056||8384||42668||6295|||
2022-02-13 18:50:13|pink_usa_1405|BTGOF|cash_on_hand|0|||||||||||||1641.6466||||1998.0968||||2327.0785||||1693.6588||||1071.371||||2499.4174||||3864.9709||||2956.4728||||4117.8967||||2257.0766||||184.8785||||4881.894|85.0617|91.7329|45.0813|104.6908|38.0072|211.726|133.5163|164.1519|356.1815|262.0189|4277.2661|3677.5457|4413.0194|3613.5235|11094.1366|587.8178|15666.4208|10829.4803|9018.6637|6739.5895|6040.5713|6055.4009|6511.4537|10160.3433|11547.3362|10102.2438|11372.952|9702.6631|1636.0901|2162.4318|8824.4816|9072.3889|2106.9477|8722.2048|4806.841|4043.1319|4515.1526|3296.7681|2211.0336|2121.1806|4676.3991|4154.8507|3320.7592|3719.625|2666.2326|2011.4264|2385.9963|2098.8198|2392.0739|2089.4694|2048.8657|2820.444|3657.8016|4257.7928|1844.363|594.59|964.38|1624.999|2503.8|1212.58|2906.1093|504.7219|3579.44|2071.2148|2056.2392|2001.3508|2161.839|3928.22|3830.4293|2923.308|4300.499|5804.736|4134.1025|2759.5434|4048.9395|5624.8094|3886.3928|3826.7071|3432.4569|2398.0794|4841.0954|3928.0118|6655.645|4304.0065||4937.991||6307.5948||5194.5992||8162.963||8320.3058||6342.0353||5459.4182||
2022-02-13 18:50:15|pink_usa_1406|ICAGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6067.3107||4837.9455||4992.4529||3847.1525||4726.9966||5016.7007||6690.5272||6012.0029||7201.7936||6348.7931||7298.0627||6745.738||9087.4594||7957.6101||9418.4867||7128.7848||9131.247||7440.1691||6766.0147||7230.9348||9120.3899|||
2022-02-13 18:50:17|pink_usa_1407|BABWF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6067.3107||4837.9455||4992.4529||3847.1525||4726.9966||5016.7007||6690.5272||6012.0029||7201.7936||6348.7931||7298.0627||6745.738||9087.4594||7957.6101||9418.4867||7128.7848||9131.247||7440.1691||6766.0147||7230.9348||9120.3899|||
2022-02-13 18:50:19|pink_usa_1408|UNLYF|cash_on_hand|0||||||||||||2066.5807||||4779.2657||||1900.2496||||2509.7605||||863.141||||1601.211||||1842.9049||||2244.2739||||1746.2864||||2362.7497||||2407.8812||||2925.0765||||9605.0936||4917.2252||12094.1414||7207.0609|6603.9896|5497.1464|5451.352|5824.8073|18550.795|3074.0016|1588.5577|2984.1385|3111.6163|2046.9696|3225.9845|3643.0896|4409.3199|3651.7782|3936.9688|3340.8207|3481.5138|4202.3347|4402.5716|4244.73|2066.3646|3527.8172|2664.102|2375.7144|2906.4425|2206.7896|2847.6334|2474.865|2349.2334|1730.9216|2049.0819|2449.473|2572.5204|1602.6408|2238.9276|2077.0293|2318.2985|4461.8982|3749.0933|3391.3392|4880.5812|3585.01|4443.474|4304.256|5766.5232|2630.6609||4198.33||3489.5382||5798.6103||1813.1475||5566.3089||2326.7659||5679.5809||2196.1321||4013.0848||2169.1072||4223.555||2292.98||6681.7535||4431.6918||5615.712||4472.649||5484.888||5681.5022||6697.4099||7745.0581||5982.2808||5089.3289|
2022-02-13 18:50:21|pink_usa_1409|NGLOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3715.4816||3404.9991||4220.9597||2917.9999||2479.0528||2213.0007||||2126.0007||2570||2956.9986||2793||3429.9995||2640||3004.0002||2962||3129.0005||3452||2771||2760||3268.9999||2868||6400.9996||6805||11712||11249||9182||8527||7723||8452||6748||7033||6895||5761||6051||7408||7800||6277||6567||7133||6345||6321||7521||10972|||
2022-02-13 18:50:25|pink_usa_1410|AAUKF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3715.4816||3404.9991||4220.9597||2917.9999||2479.0528||2213.0007||||2126.0007||2570||2956.9986||2793||3429.9995||2640||3004.0002||2962||3129.0005||3452||2771||2760||3268.9999||2868||6400.9996||6805||11712||11249||9182||8527||7723||8452||6748||7033||6895||5761||6051||7408||7800||6277||6567||7133||6345||6321|||||||
2022-02-13 18:50:25|pink_usa_1411|AZNCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||1551.6833||||1149.1018||961.5||1223.8086||||1669.6921||||1205.118||327||3412||3264|3791|3288|0|2953.3828|0|4452.4435|0|4264.2774|0|3823|0|4271.2119|0|4688|0|3998.11|0|3951|814|4072|4187|5265|6603|5849|5642|4979|7760|7096|6169|7684|6416|5311|3530|5958|2975|4398|3596|4391|4490|7237|7834|11402|9396|11052|11527|12180|10781|10292|10784|11276|9969|9196|6816|8223|8029|9091|8317|9894|5156|5777|5950|7041|3685|4498|4577|6743|4099|4646|3999|5774|3659|6237|5211|4474|3871|3777|4228|5554|4958|6247|4780|6179|4165|6115|8446|7950|7765|15629|7149|6398|
2022-02-13 18:50:28|pink_usa_1412|BTAFF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|3568.1982|0|2814.9079|0|2501.3968|0|3329.6785|0|2542.1057|0|3119.5006|0|2255.0687|0|4275.5862|0|3030.1335|0|3717.4904|0|3524.7069|0|3243.5428|0|3794.3546|0|3102.1056|0|2481.7644|0|2647.4713|0|4786.4654|0|3497.7036||2278.4792||3586.7278||2323.481||3684.0958||2833.6699||3243.384||2783.5345||3160.896||2703.0088||3301.298||2762.5417||2611.7399||2306.8575||2709.6635||2615.6083||2533.1876||2660.5859||4319.0744||3023.9931||3153.2165||4403.798||2651.1857||6113.8306||2791.0758||4636.4|||
2022-02-13 18:50:30|pink_usa_1413|IVTJF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.92||550.3475||579.0607||670.6704||394.168||198.5906||221.1301||1530.6899||248.4595||1281.6673||334.3408||2564.7638||731.7815||2153.7105||2358.579||4431.5748||2449.1895||3704.233||1987.812||9138.756||3188.3753||3481.8868||3908.9323||4766.2059||6084.0406||4930.7812||3862.6258||5487.4327||6228.3586||5106.6053||5278.6838||6666.4324||6473.8391||7358.035||5737.3512||5646.4819||3654.5876||5438.8945||5952.8994||
2022-02-13 18:50:32|pink_usa_1414|DGEAF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2566.2031||1728.0292||2798.7249||1606.5204||1623.6413||2584.2919||3310.8504||2447.3449||2192.5172||1963.1911||2329.2378||2121.0743||2076.5744||1407.022||1786.8722||1292.2699||2079.8208||1776.6333||1747.768||1630.0286||3070.0112||1666.0556||2739.3674||2317.5042||2369.119||2545.9632||1782.7056||1669.5001||1237.856||2686.2294||1681.98||1118.9827||1425.7174||768.9525||1128.903||2132.3333||1695.3438||1580.7393||1409.5102||1175.3436||2034.0467||1338.2477||1300.6806||4180.1024||3879.977||3868.28||2491.4354|
2022-02-13 18:50:34|pink_usa_1415|WPPGF|cash_on_hand|0||||||||||||||||||||136.2569||||167.3967||||382.9319||||442.1256||||384.3696||||379.9769||||468.3594||||420.038||220.3447||532.8559||269.319||636.6258||||483.1708||369.8705||700.9605||476.7046||979.6923||598.3268||1593.4328||1101.7957||961.4757||1110.9432||1418.5909||1255.6183||2535.7749||1852.2942||3100.0357||2081.8863||1917.4794||1579.8414||3257.177||1516.9685||4052.0412||2544.4786||||1807.9667||2695.2206||1648.9991||3033.0897||2842.9922||2999.3213||2095.5639||3143.6048||2174.1526||3663.4184||2057.4294||3910.917||2127.5925||3529.5256||2890.7655||2993.756||3715.7131||16015.4414||2903.7132||14041.3936||2754.0529||14823.6947||3400.4567||17579.2805||4907.8024|||
2022-02-13 18:50:36|pink_usa_1416|NGGTF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2503.2687||1641.1686||954.3521||||735.3242||||554.478||||829.3879||||1247.0688||1265.63||4772.161||3189.6828||5852.1846||7262.7807||4504.4961||5354.2762||2517.4008||4831.7328||3244.5972||3213.606||6015.5537||5078.12||4608.3225||3202.1685||5159.1991||7768.1952||7041.9096||5110.015||5905.0822||2000.5608||3771.8306||2983.4196||4429.4913||10694.0367||3507.6809||3690.1495||2329.5852||2912.5019||4448.4748||2561.827||1902.556||3434.9255||3697.7958||
2022-02-13 18:50:37|pink_usa_1417|ANFGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.4569||200.9||237.8793||250.0377||240.5261||252.4001||303.8876||194.3836||491.3||889.6374||1064.6||1316.8002||1238.8||1805.4998||1847.5||2212.4995||2349.1||3357.9998||2453.3||3222.3006||3155.4||3541.6009||3052.4||3280||3352.5||4291.9||3077||2685.1||2264.4||2374.5||3220||1731.6||2180.1||2048.5||2166.1||2252.3||1645.8||1897.6||2189.2||2193.4||2367.6||3672.8||4239.9|||
2022-02-13 18:50:39|pink_usa_1418|SLFPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7540.656||12590.5536||13320.4086||18524.3547||17571.6286||14714.3762||17523.2172||12013.4359||9504.6062||8959.437||14067.0896||14155.3296||15166.6945||16066.272||11922.5264||17020.978||16478.1698||16524.9358||16649.63||14281.66||12345.7251||9751.9124||10440.6855||13819.4164||1222.4097||1446.546||1627.1875||2175.231||2245.1434||2121.9263||1900.232|||
2022-02-13 18:50:41|pink_usa_1419|ROYMY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.8715||573.2932||507.9144||301.5646||528.8528||321.4849||373.0623||307.5264||840.9||284.0322||307.8148||272.8824||2065.79||1378.9994||2162.12||2184.5729||
2022-02-13 18:50:42|pink_usa_1420|CPYYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||571.2744||319.0627||338.8626||761.8142||601.7545||561.0265||1267.6519||1834.6932||1475.9389||2245.464||2502.5598||2209.943||1168.0624||1253.376||2449.638||2244.293||3411.5024||4397.0294||4968.5334||2212.1928||2762.7758||756.266||787.577||437.5872||1554.6832||1126.352||1237.0994||812.957||1406.8184||983.6827||1701.445||1401.499||2883.4961||2326.7979||3030.0756||3606.8866||2090.5166||1455.4283||699.5386||1692.7205||1758.9418||2280.0146||4612.872|||
2022-02-13 18:50:44|pink_usa_1421|ESYJY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.2863||358.832||543.5039||670.2198||546.3456||557.4767||627.4253||924.9698||1141.9005||1176.7214||1261.4535||1634.1561||1851.2122||1898.3088||1814.3835||1578.1413||1696.271||1758.6101||1622.8938||1887.2635||1815.91||2183.3||1769.4095||1433.0207||1814.4024||1999.7342||1779.3505||1599.6991||1445.2608||1422.9606||1519.0147||1256.1244||1631.9916||1783.3845||2276.036||1788.8817||1669.504||1937.2192||1716.956||2979.2561||3209.5042||4747.7872||
2022-02-13 18:50:46|pink_usa_1422|EJTTF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.2863||358.832||543.5039||670.2198||546.3456||557.4767||627.4253||924.9698||1141.9005||1176.7214||1261.4535||1634.1561||1851.2122||1898.3088||1814.3835||1578.1413||1696.271||1758.6101||1622.8938||1887.2635||1815.91||2183.3||1769.4095||1433.0207||1814.4024||1999.7342||1779.3505||1599.6991||1445.2608||1422.9606||1519.0147||1256.1244||1631.9916||1783.3845||2276.036||1788.8817||1669.504||1937.2192||1716.956||2979.2561||3209.5042||4747.7872||
2022-02-13 18:50:47|pink_usa_1423|DRTGF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4937||24.6288||33.3518||51.7586||23.2874||45.1698||23.7757||7.674||8.3833||7.9352||0.7126||16.9283||26.3984||79.2396||75.8064||171.6276||161.2523||242.516||335.6157||335.6796||436.1587||438.9287||538.8631||448.3862||677.0807||592.0852||771.4341||859.6653||1250.3835||1413.5529||1820.933||1661.4173||2035.1864||1666.7338||1296.9283||1883.7797||2734.9456||
2022-02-13 18:50:49|pink_usa_1424|JSAIY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1179.0745||894.2179||785.6332||974.8098||2649.884||2301.293||1902.828||1918.4964||1711.5861||1696.8698||1476.0291||1972.7348||2709.0995||1735.4628||1673.4169||2028.18||1305.035||1919.279||2126.3824||2321.5283||
2022-02-13 18:50:51|pink_usa_1425|JSNSF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1179.0745||894.2179||785.6332||974.8098||2649.884||2301.293||1902.828||1918.4964||1711.5861||1696.8698||1476.0291||1972.7348||2709.0995||1735.4628||1673.4169||2028.18||1305.035||1919.279||2126.3824||2321.5283||
2022-02-13 18:50:53|pink_usa_1426|FPLPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||567.8734||||688.3035||||890.3393||||989.4111||||959.7919||||777.1776||||859.3459||||46.4747||||28.5617||||32.8271||||44.7586||||76.4237||||127.8256||140.947||196.231||194.8426||227.0875||234.1453||227.2621||222.6565||274.8177||268.9208||382.3111||677.6202||492.2063||557.6032||463.6297||1283.449||1253.3948||672.3472|||
2022-02-13 18:50:55|pink_usa_1427|BURBY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6901||42.9796||63.5927||136.8194||122.3306||292.5158||260.1081||320.9411||154.5439||197.531||191.3286||258.5558||200.3816||253.1329||282.2054||361.9496||427.8133||711.0312||576.9183||749.3441||512.2957||872.5789||617.1889||647.9574||523.1318||907.9847||587.5849||914.2459||788.9172||1022.9278||736.8226||1052.435||909.4187||1282.793||866.4285||1140.6103||879.3697||1149.0493||1543.0128||1733.6821||1607.4804||
2022-02-13 18:50:56|pink_usa_1428|BBRYF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6901||42.9796||63.5927||136.8194||122.3306||292.5158||260.1081||320.9411||154.5439||197.531||191.3286||258.5558||200.3816||253.1329||282.2054||361.9496||427.8133||711.0312||576.9183||749.3441||512.2957||872.5789||617.1889||647.9574||523.1318||907.9847||587.5849||914.2459||788.9172||1022.9278||736.8226||1052.435||909.4187||1282.793||866.4285||1140.6103||879.3697||1149.0493||1543.0128||1733.6821||1607.4804||
2022-02-13 18:50:59|pink_usa_1429|RSAIF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2556.9741||||1267.2765|||||||||5044.8384|4464.2147|6157.4022|3581.2272|3717.552|2788.9758|2674.5272|2944.2976|2600.7381|2890.5848|3646.8508|3809.088||2355.2667||3237.343||2307.5466||2607.166||2909.0121||1610.6316||1791.5458||2032.6578||1690.8796||1938.3264||2134.9741||2147.664||1906.75||1916.138||1834.3141||1766.5821||1385.3725||1352.6095||1724.4438||1337.8474||990.0762||1423.0242||1017.1494||1006.2377||1036.635||1191.8535||1142.2659|||||||
2022-02-13 18:51:00|pink_usa_1430|RSNAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2556.9741||||1267.2765|||||||||5044.8384|4464.2147|6157.4022|3581.2272|3717.552|2788.9758|2674.5272|2944.2976|2600.7381|2890.5848|3646.8508|3809.088||2355.2667||3237.343||2307.5466||2607.166||2909.0121||1610.6316||1791.5458||2032.6578||1690.8796||1938.3264||2134.9741||2147.664||1906.75||1916.138||1834.3141||1766.5821||1385.3725||1352.6095||1724.4438||1337.8474||990.0762||1423.0242||1017.1494||1006.2377||1036.635||1191.8535||1142.2659|||||||
2022-02-13 18:51:01|pink_usa_1431|ICGUF|cash_on_hand|0.196950444727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.9922||||402.1163||||62.5486||||140.5668||||290.2242||||254.1632||296.5038||79.779||297.6161||455.2407||227.6932||580.3255||330.5087||262.2708||772.9897||974.3289||||729.761||360.2518||212.2096||434.0305||1172.5523||775.0439||408.095||824.6863|||
2022-02-13 18:51:03|pink_usa_1432|IFJPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.8649||26.6822||30.4817||42.9065||58.9879||38.52||82.3889||38.6224||57.5076||53.4276||47.0075||60.0794||58.9688||50.8154||69.1931||60.9341||56.5944||74.1919||171.9218||214.1903||401.601||255.8093||1126.5105||408.0313||570.7616|||
2022-02-13 18:51:04|pink_usa_1433|KZMYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.5||878.5004||1406||1972.1015||1961.4||496.0003||560||572.0008||491||960.9997||1099||1468.9992||1622||1912||1608||1761||1685||2340||2534||2130||1460||1251||1056||1108||1223||1821||1653||1467||739||541||1101|||||||
2022-02-13 18:51:05|pink_usa_1434|BZLFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.0116||80.2129||80.0053||115.8653||134.1667||309.8543||293.5875||283.9662||140.4963||206.6978||185.8124||92.3533||126.9713||95.9616||78.7097||150.9436||214.6138||96.0843||116.7227||93.6301||95.1805||129.4913||146.5858||114.3274||123.1955||131.2192||142.0147||120.5419||151.9228||128.2523||138.8518||417.4867||337.3502||346.9312||386.4029||450.827||679.1891||606.1535||771.9002||800.4693||1022.7465||1286.9204||1254.596|||
2022-02-13 18:51:07|pink_usa_1435|PSMMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.5201||17.3755||89.0843||30.0048||1.0961||15.799||19.7813||1.4306||44.9515||162.3643||172.0286||18.4019||72.6343||37.0138||28.3114||4.1708||27.8978||1.1718||0.4939||223.1598||193.2001||195.7031||1.6073||63.1728||212.4113||325.624||73.3717||336.8907||555.7444||588.9645||437.155||845.0476||621.9305||1121.6296||1457.6628||1760.4688||1509.5125||1329.9341||1055.3908||1106.4964||1020.2847||1681.8685||1820.2368|||
2022-02-13 18:51:09|pink_usa_1436|IMBBY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||475.6548||705.0778||661.8296||500.59||646.1169||664.1205||706.2157||646.5569||731.7504||614.4714||595.035||451.6352||373.5195||492.3623||523.4082||776.9898||1594.9752||1143.7872||1002.7854||1657.4964||1202.256||1220.7989||1020.445||1826.1745||1429.568||1024.0499||986.2204||2924.4294||1050.2995||2294.7968||937.3464||3094.4468||806.2131||1497.238||814.7481||837.9758||922.187||1009.7475||703.0177||2809.9512||956.201||2091.6539||1051.5078||1728.0549||
2022-02-13 18:51:12|pink_usa_1437|TGOPY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0015||||0.0016||||||||1087.56||659.261||709.2084||1471.4931||1377.8656||956.3022||1241.139||1491.8176||1223.9592||968.355||2065.4709||2313.432||1723.0163||1544.327||1038.627||1021.12||983.4774||926.956||1424.2246||1121.873||1021.5337||1274.9688||1003.1948||1375.3047||1192.6052||1161.6087||459.2752||1362.258||1327.6551||1282.1269||694.498||953.727||721.6592||296.8963||49.6799||
2022-02-13 18:51:14|pink_usa_1438|DLGNF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.408|3.62|47.974|28.0622|10.772|8.381|13.349|29.029|36.38|37.78|35.242|32.5351|33.133|33.294|35.134|66.7594|65.773|63.173|47.187|42.7272|41.4|31.614|39.553|20.04|42.608|47.388|52.326|32.032||||||||||||123.148|135.216|128.914|146.391|159.036|97.503|84.289|94.641|113.59|136.827|304.832|281.601|312.435|318.647|346.743|157.093|186.025|286.459|272.024|257.298|324.28|420.702|447.686|477.975|556.762|662.235|660.093|648.631|682.007|722.808|643.633|636.23|478.144|499.753|536.017|615.185|675.019|685.664|1137.382|1165.75|1018.495|958.931|952.807|||||||
2022-02-13 18:51:15|pink_usa_1439|AJMPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.0186||245.2561||309.2314||437.7222||438.9281||556.3618||442.0465||482.6952||494.024||574.2211||547.2896||593.0937||644.9789||716.5196||747.4||823.1058||759.3645||993.2887||954.8882||918.6545||826.3807||787.1056||772.4871||925.0252||888.2752||890.5941||833.6673||978.2134||911.6565||919.4748||973.0606||1128.2368||1139.5011|
2022-02-13 18:51:16|pink_usa_1440|POFCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.427||212.9353||379.338||460.4979||518.261||584.2548||||||||1426.0136||1102.613||1096.1716||||1591||862.069||594||550||710||667||1024||912||1158||1659||1238||902||967||712||726||1124||1025||861||684||716|||
2022-02-13 18:51:18|pink_usa_1441|PSORF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||562.2066||769.6267||826.7686||574.1421||836.623||930.8372||380.7901||1005.3976||1173.8355||1177.6993||||1558.1877||1199.4818||1305.4605||||1248.8592||930.5909||1086.8074||847.8445||1314.7023||706.7566||2707.1236||882.4077||2123.2224||1567.0958||1725.888||918.2908||1212.015||807.3026||849.8272||608.5575||2564.4765||1360.9779||1804.6812||610.1784||710.8364||431.4387||720.7352||528.4558||572.9813||845.6214||1495.0245||896.832|||
2022-02-13 18:51:20|pink_usa_1442|WIMHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.5176||71.9017||63.9596||82.9725||109.194||116.1116||286.595||131.7367||161.9023||193.2941||171.8762||137.8353||138.0941||112.0495||133.5149||193.7286||263.5769||168.848||177.4459||176.1134||306.1267||245.1472||259.6231||332.4384||373.5052||330.9034||357.901||401.9309||721.4125||264.7439||295.3315||428.3938||712.3968||533.9531||549.2392||487.0997||826.6657|||||||
2022-02-13 18:51:21|pink_usa_1443|BTDPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6954||70.8803||45.623||121.7656||43.5943||202.3246||19.9906||200.1209||326.883||419.305||310.1427||510.3575||195.0253||80.0271||134.3462||365.6386||17.2791||65.3606||65.4721||294.3584||478.3382||816.5803||570.132||116.8507||4.3142||233.2025||24.4016||451.0608||264.6645||469.2233||80.469||582.7685||422.0793||1021.4738||445.0892||1021.0405||511.0995||1284.3799||734.82||1439.6301||821.7102||762.9056||1775.3586||2101.7424||1803.5239|
2022-02-13 18:51:23|pink_usa_1444|MONDY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.1808||262.7282||239.3544||216.5974||240.0327||175.8893||94.1556||110.386||47.7741||247.4023||74.6442||74.06||109.4755||179.5131||66.8507||68.0971||53.8368||69.9712||358.1735||427.0926||118.9698||45.5886||62.4353||59.4828||88.686||82.8926||752.4042||469.8447||352.2489|||
2022-02-13 18:51:24|pink_usa_1445|TWODY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.0817||315.4844||154.527||174.9566||325.4387||291.1534||267.707||261.9713||322.1223||220.5161||173.8187||339.3165||156.5425||463.1616||303.7953||258.193||190.7014||1101.8938||119.686||213.6189||379.6762||283.8313||118.6187||227.5762||192.0856||307.6864||276.0974||173.8046||108.6622||331.2147||334.3135||478.969||404.7933||553.0752||672.3671||811.5157||802.2145||931.6264||609.9419||826.5616||740.7496||1121.6091||1391.7504|||
2022-02-13 18:51:25|pink_usa_1446|WDGJF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.4238||129.2992||49.7823||56.2||65.8905||69.7978||74.8||71.3999||135.3||149.9001||119.7||140.2994||98.9||117.0991||129.6||176.0995||206.3||208.5995||131.7||180.0993||1186.8||226.6||180.1||172.3||155||145||147.7||156.6||229.8||851.3||552.4||579.5||491.7||1256.7||1727.5||1352.7||1159.5||1847||677.6||585||477.4|||
2022-02-13 18:51:27|pink_usa_1447|ICHGF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6625|187.0149|330.7076||918|909|924|304|172|2166|395|739|514|209|578|376|364.1159|106.4407|173.8917|105|212.3269|183|252|82|121|109|64|40|41|48|51|78|59|55|99|182|155|70|170|201||401||260||356||167||205||1137||215||226||181||184||233||705||192||177||668||1627||938|||
2022-02-13 18:51:28|pink_usa_1448|UUGRY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1924.8406||428.3716||530.5268||457.677||214.1531||410.1064||507.1494||512.4746||247.4923||306.5033||85.6798||192.7491||179.621||361.3152||540.0886||306.9646||307.744||309.1801||117.6389||714.765||338.2328||442.549||764.0707||653.2597||1156.4556||1022.7803||880.6769||
2022-02-13 18:51:31|pink_usa_1449|UUGWF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1924.8406||428.3716||530.5268||457.677||214.1531||410.1064||507.1494||512.4746||247.4923||306.5033||85.6798||192.7491||179.621||361.3152||540.0886||306.9646||307.744||309.1801||117.6389||714.765||338.2328||442.549||764.0707||653.2597||1156.4556||1022.7803||880.6769||
2022-02-13 18:51:32|pink_usa_1450|HAYPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||145.8412||0||187.0072||0||185.4386||0||254.8491||0||144.5001||220.708||127.4551||57.9573||97.585||58.752||137.3404||171.4004||107.6058||78.5079||90.5465||192.7583||111.6167||65.7488||88.5622||93.8347||60.0461||96.6368||61.016||74.8646||81.7522||87.94||109.7605||95.4086||84.6741||140.0501||145.7142||154.7353||160.6782||149.0958||164.3662||135.3127||596.3662||535.8648||568.2704|||
2022-02-13 18:51:33|pink_usa_1451|AMIGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.1205||228.7706||||258.2314||239.2476||374.5283||290.7279||309.3808||305.4809||211.3562||158.3741||342.5018||247.1407||380.7568||452.2942||346.0637||||673.872||313.6222||309.8471||869.1277||708.1893||656.8333||686.6753||904.4916||852.5859||622.6682||617.3195||||605.0115||697.1307||2936.3652||592.4274||3270.1106||680.7896|||
2022-02-13 18:51:35|pink_usa_1452|GMVHF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0824||6.0587||8.7963||8.3952||12.6733||||8.7708||36.9417||25.9715||21.8219||17.4168||19.6337||30.8311||339.798||371.542||242.0589||373.7972||587.0181||539.6632||506.1516||476.2169||577.7798||913.6412||548.6176|||
2022-02-13 18:51:36|pink_usa_1453|HRGLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.1263||138.2595||108.9678||147.8344||129.617||109.9238||155.5547||199.6122||176.021||224.3709||216.4503||272.0246||279.672||336.6162||240.4684||330.3193||246.6075||281.6188||235.4575||338.2652||372.8513||451.0496||408.8396||500.7023||417.6076||569.4097||533.8205||698.0896|||
2022-02-13 18:51:38|pink_usa_1454|PEGRY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.4506||62.729||96.0668||313.3706||338.8158||415.5642||532.5495||301.7611||374.1387||493.4246||538.1609||573.1226||380.7144||172.6876||169.2378||251.6688||695.8148||709.0101||545.1696||506.8442||684.4372||749.7402||852.0323||894.1348||795.5009||678.5661||745.8848||964.1862||851.7865||1020.505||1127.26||1141.6968||1221.2609||908.5346||852.3238||467.0141||766.9359||564.8045||528.5865||476.9825||392.2377||542.6719||3722.2692||3667.9066||1188.2895||
2022-02-13 18:51:39|pink_usa_1455|SDLPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4||2.9||21.2|20|50|71.8|89.7|130.1|523.3|447.3|242.7|242|197.7|189.4|319|401.2|450.1|744.6|767.6|862.4|919.1|845.3|848.6|859.6|805.9|881.7|841.6|772.9|712.1|653.6|560||542.6|||||||
2022-02-13 18:51:40|pink_usa_1456|ITVPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1044.6226||1116.9744||742.8915||1140.2274||811.3598||1882.0224||1168.5978||989.0778||942.5471||902.2552||783.6388||941.1522||1025.0212||1327.324||1308.3422||1234.1808||895.2617||1115.04||611.6854||854.182||456.4496||462.2686||316.0725||435.561||243.6568||689.1941||160.0255||170.2764||124.202||120.5455||107.7188||224.2101||535.4371||842.2289||905.136|||
2022-02-13 18:51:42|pink_usa_1457|HMSNF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||449.1607||224.2384||327.0516||316.3122||428.4431||390.4615||526.5124||334.3934||419.305||103.061||418.1674||78.2509||541.5226||77.161||153.4036||56.8025||147.6591||175.6175||434.9525||295.7676||236.0836||194.7771||147.8716||155.1586||123.5058||92.2736||106.778||25.8893||46.8372||44.5148||37.111||54.8155||233.5605||91.0326||87.5586||278.2533||39.6139||39.5897||83.0068||36.975||514.0197||558.0789||657.5384|||
2022-02-13 18:51:44|pink_usa_1458|GWPRF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1258||31.6967||21.7055||53.2522||4.0901||32.2626||26.5491||23.0005||44.0835||37.2003||43.131||42.8919||36.6869||25.0893||16.9448||32.9679||30.7||39.8354||45.5358||44.1636||41.9686||47.3466||42.3772|66.2547|61.5426|58.1535|159.1132|286.5892|267.1436|243.7337|220.0945|399.4905|355.926|324.913|276.9045|255.1817|487.8326|444.475|382.1493|369.5979|322.154|560.5565|486.0382|436.6763|354.913||521.669|583.683|554.682|536.933|500.935|477.557|||||||
2022-02-13 18:51:44|pink_usa_1459|CNVVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.1||302.5||289.3||339.1||315.6||376||385.8||451.3||565.4||501.1|||
2022-02-13 18:51:45|pink_usa_1460|DSITF|cash_on_hand|0.56279809221||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.514||193.8042||151.4274||163.8579||131.4549||177.7932||287.7548||427.7765|||220.7448||||359.9965||242.4928||262.5387||189.5227||383.1306||1904.2527||151.2216||804.3144||174.1567||780.8803||439.6404||195.286||349.1995||
2022-02-13 18:51:47|pink_usa_1461|TATYY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.0679||||258.5285||166.8838||243.689||192.1273||187.9586||271.743||152.9132||283.8528||261.0144||727.265||511.618||274.4934||1022.1666||371.8953||233.0969||327.327||461.4344||622.6164||571.1643||765.072||925.4698||1050.978||828.0945||711.593||679.9951||463.478||725.8534||575.917||524.5714||312.4488||363.696||461.3091||379.8188||325.6497||326.3271||266.285||370.0236||371.7255||443.7412||418.106||671.4904||553.9316||516.9395||
2022-02-13 18:51:49|pink_usa_1462|JMPLY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420.4026||361.2962||122.5785||155.4096||164.3072||160.9919||130.1424||199.2499||178.1786||163.2096||207.9992||231.0609||227.4601||144.4292||201.8129||202.546||175.6658||165.2659||151.9905||271.8738||235.6316||191.0723||172.1688||221.9341||154.987||105.7642||440.2002||369.1861||232.0782||87.9595||749.8199||437.5969||235.7988||411.741||195.5277||524.161||205.8582||569.9791||140.1288||376.048||1035.5359||798.5961||1083.5589||
2022-02-13 18:51:52|pink_usa_1463|SCGPY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2855||119.4219||61.1176||50.4188||258.9463||115.7101||120.0313||305.5819||335.0436||384.7996||365.3594||413.9559||435.8056||426.7354||340.339||367.4285||429.6261||367.3468||390.5024||516.5017||468.88||431.0716||490.2265||392.5958||339.4857||230.7648||295.7751||206.2899||376.0599||280.3184||247.0397||479.4134||223.7335||218.4291||153.1301||151.4919||65.7617||79.3063||219.7464||117.3497||301.445||457.502||267.5272|||
2022-02-13 18:51:53|pink_usa_1464|SECCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2855||119.4219||61.1176||50.4188||258.9463||115.7101||120.0313||305.5819||335.0436||384.7996||365.3594||413.9559||435.8056||426.7354||340.339||367.4285||429.6261||367.3468||390.5024||516.5017||468.88||431.0716||490.2265||392.5958||339.4857||230.7648||295.7751||206.2899||376.0599||280.3184||247.0397||479.4134||223.7335||218.4291||153.1301||151.4919||65.7617||79.3063||219.7464||117.3497||301.445||457.502||267.5272|||
2022-02-13 18:51:55|pink_usa_1465|MEGGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.6838||46.0404||58.1916||44.6052||45.0349||43.6085||65.4399||40.5385||56.0384||82.0113||75.1842||78.2509||87.4199||85.3862||228.6998||128.8979||127.5328||98.5743||75.7298||101.7156||42.2859||80.1025||171.0167||145.7597||95.4222||169.5184||132.8623||191.4489||127.0565||164.2065||149.8593||218.225||82.3856||213.515||125.6785||160.1409||135.5763||230.8129||147.5114||203.6247||291.5978||243.4014||192.7912|||
2022-02-13 18:51:57|pink_usa_1466|RLXXF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.256||126.7305||1018.2766||139.0383||384.1051||272.4525||224.1106||121.5976||243.57||431.82||189.3926||509.0608||283.5324||1016.4096||605.4421||4899.7087||530.2316||549.2625||643.7033||1186.9514||1071.3414||1145.2028||1260.1232||1118.6208||659.4215||1035.856||570.4996||217.668||263.9914||429.583||226.44||180.743||284.0419||199.0186||208.1632||150.0054||137.2759||144.6546||149.539||180.9415||240.0236||119.929||91.344||152.5093|
2022-02-13 18:51:58|pink_usa_1467|BTLCY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.8593||188.985||580.514||134.3628||209.4845||522.1592||209.7305||220.7122||199.1196||320.1638||232.0128||285.239||254.0448|362.8778|231.0609|377.0328|365.0595|283.968|389.6046|781.0731|926.2536|655.413|484.0472|1157.7587|689.4792|695.7325|883.7136|1065.1561|1020.7362|553.0482|408.342|397.4572|677.5197|393.567|422.641|482.19|485.0045|392.904|537.6835||415.4624||205.146||181.0592||236.359||149.4135||159.9264||284.8952||163.8294||138.7052||142.2378||159.8063||147.1575||151.1364||315.6406||196.672||238.741||252.1305||211.6761||96.6744||
2022-02-13 18:52:01|pink_usa_1468|MBPFF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||556.6547||575.9284||611.0748||878.856||428.7518||402.7776||456.1354||390.8912||360.3742||331.8882||358.557||361.587||315.3018||345.6395||163.4836||235.03||222.5437||197.9309||338.3604||
2022-02-13 18:52:03|pink_usa_1469|SPMYY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.9972||48.5422||63.8973||40.5388||40.011||138.0366||34.9205||67.1429||55.505||99.1637||71.8329||84.6583||273.3455||191.2188||217.5417||156.6683||134.7425||87.4251||132.4231||173.8992||183.3||223.8998||210.1||236.5||234.7||248.6||246.9||216.2||168.4||99.8||97||102||96.1||96.1||110.2||128.5||95.4||121.6||141.8||183.2||221.4||241.2||156.4|||
2022-02-13 18:52:06|pink_usa_1470|SPNUF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.9972||48.5422||63.8973||40.5388||40.011||138.0366||34.9205||67.1429||55.505||99.1637||71.8329||84.6583||273.3455||191.2188||217.5417||156.6683||134.7425||87.4251||132.4231||173.8992||183.3||223.8998||210.1||236.5||234.7||248.6||246.9||216.2||168.4||99.8||97||102||96.1||96.1||110.2||128.5||95.4||121.6||141.8||183.2||221.4||241.2||156.4|||
2022-02-13 18:52:08|pink_usa_1471|PRRFY|cash_on_hand|0.0723684210526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.666||50.2484||29.4824||23.99||167.0163||24.0772||53.2282||15.2755||108.2258||47.4678||179.343||59.4668||41.1575||31.3717||30.9299||2.9325||186.2861||70.5686||75.5619||85.9712||103.2696||258.893||117.689|||||31.9749||11.4968||44.7227||3.8679||12.7576||33.0754||14.8531||36.2595||35.278||220.0623||51.9698||5.773||11.2787|||
2022-02-13 18:52:09|pink_usa_1472|PFODF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.666||50.2484||29.4824||23.99||167.0163||24.0772||53.2282||15.2755||108.2258||47.4678||179.343||59.4668||41.1575||31.3717||30.9299||2.9325||186.2861||70.5686||75.5619||85.9712||103.2696||258.893||117.689|||||31.9749||11.4968||44.7227||3.8679||12.7576||33.0754||14.8531||36.2595||35.278||220.0623||51.9698||5.773||11.2787||
2022-02-13 18:52:11|pink_usa_1473|CUKPF|cash_on_hand|1.83166073163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||120.0278|230.9371|140.7911||151.7485|167.5558|210.5792|||1449.032|1048.982|1071||443|594|660||1024|1373|1178||583|594|1163||2073|1753|943||996|801|650||485|976|538||594|527|429||557|430|450||900|568|465||711|981|462||343|436|331||298|539|1395||519|462|603||597|489|395||1053|526|982||1202|1153|518||6881|8176|9513||9271|7798|9139||
2022-02-13 18:52:13|pink_usa_1474|SSEZY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.4749||91.779||96.3606||83.5845||77.5107||69.3081||50.1223||18.9588||||52.1626||24.2888||438.6258||349.488||86.6913||98.4725||110.388||55.6161||506.4641||402.2853||549.1649||1138.1689||505.3422||1657.4753||766.3783||286.4801||301.8686||1451.5218||818.6085||772.5731||763.8391||396.9203||2239.4138||2543.4474||517.6434||334.3183||1780.4679||1610.9548||325.4283||99.9324||562.9359||110.628||211.4033||534.4909||2204.7301||312.4463||
2022-02-13 18:52:15|pink_usa_1475|HCHDF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.76||301.426||209.29||126.0308||77.144||118.8713||94.778||542.3225||690.872||627.509||543.557||359.094||239.325|273.302|286.435||225.55||115.999||84.316||84.017||102.846||139.979||144.497||256.988||141.679||79.704||95.443||166.357||162.091||231.883||256.929|||
2022-02-13 18:52:17|pink_usa_1476|KLRGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0888||26.1264||20.3418||38.466||18.9925||31.5056||36.6308||44.5428||45.2809||49.3517||35.9414||61.3705||43.6401||71.1844||45.1086||57.0836||45.1248||63.8968||59.3094||77.04||65.1664||92.112||138.5063||87.8917||90.779||133.233||86.9592||93.4827||101.3666||103.6862||80.5331||91.4898||64.4543||140.2134||86.175||129.6747||158.7848||90.3556||161.6512|||
2022-02-13 18:52:20|pink_usa_1477|MITFY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||3.3551||0||8.7507||17.5221||35.73||75.337||92.9614||73.9651||91.3416||91.5363||116.1735||110.4389||16.6781||17.2233||50.3731||26.9902||84.5099||36.3446||40.8861||79.995||35.9766||76.1223||209.8742||141.6026||84.8806||97.374||130.6856||87.1347||144.8115||67.5609||141.4164||80.3162||132.5006||81.0194||160.3295||109.7157||83.8097||88.2063||141.3861||118.4949||172.5615||436.8546||243.9773||376.8959||
2022-02-13 18:52:22|pink_usa_1478|IMIAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.5682||81.7039||85.9108||95.444||116.5132||133.002||158.2504||160.0439||||||165.9423||347.2276||236.9392||239.3165||197.5774||240.1195||242.9101||207.548||208.9155||159.6078||225.4748||219.3171||167.3199||259.3166||189.2928||199.0912||207.1493||151.5431||129.9519||110.0417||128.7877||209.1878||138.9247||134.6447||69.6046||151.8974||152.1802||172.4435||132.4308||120.3654||144.9988||287.5571||205.8008|||
2022-02-13 18:52:24|pink_usa_1479|AVEVF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.387||16.0598||17.1599||22.8833||33.4263||41.9958||58.0164||81.2404||114.0028||164.3558||179.8579||180.9949||214.3226||227.281||221.3405||246.1715||245.5526||285.5163||270.5991||289.2665||154.8897||195.657||189.0893||153.6582||160.1187||155.1019||161.318||27.9485||178.5493||148.2787||122.0726||166.6895||96.6151||141.7602||102.7818||395.312||183.9499||
2022-02-13 18:52:26|pink_usa_1480|PMOIY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.8639||40.6261||50.4378||122.6334||192.5435||234.6783||114.5259||108.75||68.1||59.6005||45.3||38.7996||43.8||40.8995||240.8||331.9993||433||323.7||193.5||250.6001||449.1||299.7||482.9||309.1||290.2||187.4||182.3||448.9||255||291.8||372.4||401.3||207.7||202.9||307.5||349||180||222||253.5||173.8||139.7|||||||
2022-02-13 18:52:27|pink_usa_1481|HLFDY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8063||47.1859||1.6313||2.0779||8.6446||2.6059||84.6189||48.799||141.6984||19.838||32.0688||22.2363||137.1114||55.407||129.6605||4.3389||7.4856||21.3797||46.2527||12.0048||9.3763||8.8218||6.009||33.1699||35.1573||17.1015||26.3151||20.5871||15.3092||37.8405||24.1036||6.1302||25.1986||136.5648||140.9872||83.5708||116.8149||
2022-02-13 18:52:29|pink_usa_1482|HLMAF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.8471||34.9558||23.8889||30.6439||33.1182||64.9774||82.1583||43.5642||26.9992||89.362||55.2752||85.6624||63.9205||62.2405||52.8419||43.3898||51.8538||55.7805||39.5693||50.1923||||||65.083||68.4743||64.9906||72.2841||69.7847||75.5591||66.5085||57.4768||79.8664||61.0534||202.6332||77.5143||98.6401||83.38||96.2477||99.0861||86.5126||105.9092||102.2694||131.4931||161.4407||184.3231||176.028||
2022-02-13 18:52:30|pink_usa_1483|HALMY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.8471||34.9558||23.8889||30.6439||33.1182||64.9774||82.1583||43.5642||26.9992||89.362||55.2752||85.6624||63.9205||62.2405||52.8419||43.3898||51.8538||55.7805||39.5693||50.1923||||||65.083||68.4743||64.9906||72.2841||69.7847||75.5591||66.5085||57.4768||79.8664||61.0534||202.6332||77.5143||98.6401||83.38||96.2477||99.0861||86.5126||105.9092||102.2694||131.4931||161.4407||184.3231||176.028||
2022-02-13 18:52:32|pink_usa_1484|QNTQY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.7771||126.9966||47.1769||45.2571||54.7982||60.5059||110.281||381.3167||109.4332||105.0456||71.0685||173.2346||215.8348||193.5342||292.4466||371.3902||455.0729||544.9573||339.7534||294.5311||277.1667||396.6396||355.1889||279.2353||265.8962||380.7876||327.0279||245.2084||247.9296||126.2977||184.2096||253.5989||222.8882||
2022-02-13 18:52:34|pink_usa_1485|HRCXF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.496||64.4855||20.9656||19.5006||11.2935||73.4697||89.275||29.09||326.602||202.734||83||81.399||168.369||123.17||143.703||148.082|||
2022-02-13 18:52:35|pink_usa_1486|OXINF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4685||42.7622||32.8081||56.1033||32.9905||24.1485||10.1093||7.674||17.38||15.672||13.5402||19.0802||6.0796||17.0016||27.164||39.3715||30.4103||56.002||61.5079||59.5683||91.9845||54.2627||30.6947||37.1681||23.1856||31.3288||27.0929||33.9374||19.2036||29.0111||24.6248||45.9114||51.7493||147.8215||140.6013||175.9386||160.1841||
2022-02-13 18:52:36|pink_usa_1487|DPUKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.698||6.2632||2.649||6.6539||5.3032||9.2582||15.2087||10.121||17.3176||20.0971||21.6231||30.7567||21.9795||28.5031||35.919||41.6274||37.7988||50.8103||41.7223||37.6371||42.6731||35.5116||34.3993||52.1035||74.2769||52.5196||47.3857||78.3121||24.0614||28.3786||43.0078||39.1906||24.1867||31.4687||14.5737||14.554||95.8863||89.1291||52.3152|||
2022-02-13 18:52:38|pink_usa_1488|RANKF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||405.0305||250.0318||223.4244||179.4464||187.1272||172.8219||314.8524||307.7492||212.9283||145.0915||205.6825||202.4205||150.8131||163.7222||192.3568||143.1978||191.4985||163.607||88.9002||103.6561||162.7184||114.2116||205.8951||||||148.672||99.151||103.0625||80.2193||113.7772||140.896||104.1495||82.1164||87.8385||102.7806||132.9778||65.8925||88.823||78.3179||152.6202||90.5935||112.9786||86.5||220.6661|
2022-02-13 18:52:39|pink_usa_1489|CRNCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.951||20.3922||16.116||8.6119||14.3794||21.7347||26.4618||31.725||29.9145||138.3214||152.667||95.5093||44.476||856.2658||936||902.3989||1291.6||1397.9005||1480.6||1189.7005||1097.4||186.9994||75.2||4730.7||932.8||1588.6||1512.8||1308.3||1073.6||869.3||725.4||602.8||414.3||334.9||253.7||86.5||598.6||73.2||63.7||151.6||87.4||574.8||349.7|||
2022-02-13 18:52:41|pink_usa_1490|COIHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||18.3386||0||25.0559||0||39.0139||0||49.712||51.3212||62.1821||64.8016||67.5881||43.4327||95.1782||102.8045||86.1967||83.8927||61.9568||75.7298||72.7695||58.8715||100.0123||68.7924||68.2574||64.5457||86.9408||54.9144||61.8375||83.285||74.0875||72.8067||158.0761||129.5016||74.9391||80.1428||85.5436||95.4395||90.3457||93.5253||107.3848||75.2074||145.1414||145.0432|||
2022-02-13 18:52:43|pink_usa_1491|FDDMF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9105||14.3901||19.1242||21.3939||33.1263||25.7643||34.2066||38.1342||49.7937||38.9053||43.0246||36.319||48.4858||71.7375||88.2092||61.8745|||
2022-02-13 18:52:44|pink_usa_1492|TLKTF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5793||1.607||43.666||3.191||||10.6372||11.3162||0||22.7368||14.808||34.8542||14.371||0||62.385||75.203||60.2645||48.2073||87.3881||14.7504||69.272||||||||
2022-02-13 18:52:45|pink_usa_1493|VTXPF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3003||9.932||7.879||10.0391||18.3491||30.8214||37.9991||27.7809||33.2189||50.2846||23.5101||35.0054||21.0382||41.9246||20.4043||29.6989||59.8092||122.0799||69.5831||112.7519||92.539||136.1613||112.9063||148.0806||132.1613||145.5158||62.4898||81.5285||65.1006||82.9638||107.3022||161.2835||128.6577||188.1388||64.4324||89.4858||65.8084||86.8307||109.4118||134.1357||
2022-02-13 18:52:46|pink_usa_1494|RTMVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3009||33.7745||24.8888||41.8716||34.1664||35.7266||28.7739||33.5401||22.7105||11.4445||9.8663||11.2116||10.3893||17.4401||18.3684||18.3973||17.8852||19.5665||22.9435||31.3146||36.6788||23.1181||68.6055||46.8756||61.9212||131.1533||93.6774|||
2022-02-13 18:52:48|pink_usa_1495|KNNNF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8671||14.7206||21.6212||27.1266||29.5979||36.6802||40.5888||50.6072||55.4171||50.7795||50.451||80.3949||111.2317||108.0081||
2022-02-13 18:52:49|pink_usa_1496|ATDRY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.7257||18.3363||14.9458||23.9817||9.9816||7.7889||6.0264||4.6904||7.6954||38.2281||46.5112||40.3923||62.8156||12.3528||
2022-02-13 18:52:50|pink_usa_1497|ASOMY|cash_on_hand|1.09698996656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3158||||2.2857||||2.4681||||2.1716||||11.9759||||15.7707||||13.8567||||6.3409||||31.8356||||||||110.2939||||123.3167||||183.7349||||226.8618||||207.098||||55.5518||||0||||544.2162||||911.6896|||
2022-02-13 18:52:52|pink_usa_1498|WMGPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.0576||22.4783||6.795||57.7273||5.7608||27.3567||24.9945||7.242||1.2934||26.1884||1.5348||16.916||0.0381||0.4332||6.0624||2.8462||12.0254||5.7408||31.8391|||||||||
2022-02-13 18:52:53|pink_usa_1499|CVSGF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4618||0.7811||1.7752||4.5965||9.8223||0.1629||1.4045||5.1321||6.4036||7.6027||8.2287||8.8473||4.947||3.747||4.6694||4.7175||14.2224||9.0193||7.9853||8.8469||13.9194||19.6108||16.115||15.841||9.0471||26.4641||55.3309||46.6408|||
2022-02-13 18:52:54|pink_usa_1500|LSLPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9758||4.6197||2.3195||0.9477||1.3829||1.3875||3.3111||0.5217||0.4324||0.6702||5.7067||0.3636||0.3325||0.7734||1.7457||0||1.5694||8.3008||0||||0||0||0.6746||3.0517||6.3161||0||23.7106||15.5949||23.582|||
2022-02-13 18:52:55|pink_usa_1501|JUBPF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.049||1.8017||6.0548||5.6653||5.4908||8.2971||6.6797||8.6274||14.2356||15.0492||26.9414||18.4006||12.8879||12.5794||26.7986||19.4201||15.4139||3.2259||3.567||1.6498||1.6903||1.1081||3.1018||1.2491||0.6599||0.5674||9.886||5.9432||4.4681||6.0316||3.319||8.3361||7.319||23.9076||13.4356||12.2447||13.3108||27.186|||
2022-02-13 18:52:56|pink_usa_1502|AVNBF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2888||18.1676||15.0129||19.1927||16.9604||17.9096||24.4893||15.7402||13.5711||12.9017||3.6923||1.9578||1.4089||1.3728||1.3423||1.6659||1.1152||0.9114||2.208||0.8718||0.1281||0.2841||2.311||0.2975||0.3612||4.7504||10.7699||0.5031||1.1827||5.8635||18.4658||35.5014||56.6207||60.715||61.1713||59.6||9.6486||187.2||||14.1||
2022-02-13 18:52:58|pink_usa_1503|KGFHY|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||581.745||421.3741||449.7928||794.4457||3441.4723||402.8164||214.13||306.432||595.8126||305.3802||286.9708||416.2766||1095.4061||830.6451||827.6688||455.71||735.5075||1681.6995||1607.247||2012.472||2164.116||1156.8075||972.1404||921.7661||963.023||628.641||851.8601||882.4932||1342.4158||918.1893||1029.7386||1148.48||1492.0832||993.7182||1019.9201||325.5581||237.7326||1114.8345||468.1754||998.3092||2294.1108||1497.6286||2133.957|||
2022-02-13 18:53:01|pink_usa_1504|FERGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||204.7091||0||367.0156||0||335.054||0||358.8744||0||542.0721||476.5491||677.193||790.8031||784.724||572.7624||504.6805||439.4599||646.4406||652.9071||1319.8563||655.0149||1043.9233||598.1865||715.5165||||1277.2175||495.9644||505.9356||555.8855||397.3152||471.5986||1724.0303||1730.3995||1162.7753||1082.4594||2440||2308||747||699||1055||784||2124|||||||
2022-02-13 18:53:02|pink_usa_1505|ASHTY|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.8904|26.0901|17.6031|21.1363|13.4428|15.0628|4.0085|2.1053|1.5929|2.3206|1.8243|2.0552|2.2903|2.3538|2.2|2.6455|4.1568|3.977|3.5701|2.9744|3.0871|2.5943|2.5153|4.0097|31.9089|42.1766|84.1265|85.7116|109.287|17.091|31.383|20.6778|36.892|2.1984|38.0903|10.997|2.0895|1.7375|31.4446|5.9432|2.4037|4.2887|4.7108|7.6082|11.0372|5.7255|16.1957|3.5885|8.1774|14.242|18.9981|14.0062|12.4553|9.9996|8.1462|9.7261|15.4574|12.3146|26.2988|13.2657|29.6091|21.9031|16.5518|20.6727|25.0271|23.4204|301.0275|12.9855|18.2321|20.142|26.782|30|15.4||
2022-02-13 18:53:04|pink_usa_1506|ASBFY|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1487.0304||1739.9524||1531.9216||1879.6848||1642.0125||2323.572||2255.0485||2703.248||2741.8083||3033.4392||2051.3041||2159.7544||973.1925||764.805||785.36||830.592||745.575||646.2771||615.037||623.7155||698.1328||533.508||608.4893||555.9664||541.28||617.2326||330.597||561.2448||519.0901||860.9276||436.253||1082.0628||808.0963||726.5339||1371.8011||2002.507||1233.3735||1810.9642||1564.771||1857.0092||1729.1482||2708.394||1594.0919||3173.786|||
2022-02-13 18:53:06|pink_usa_1507|MRWSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||871.2234||176.1447||236.1019||240.5905||211.9839||453.6147||1328.733||527.35||721.63||475.2945||514.052||391.314||377.9362||360.81||345.3226||273.2322||468.158||356.967||388.5945||369.4925||277.2748||331.694||243.3928||689.088||855.2505||396.2373||774.1404||462.8587||266.6283||342.3198||272.393||399.062||300.3724|||||||
2022-02-13 18:53:07|pink_usa_1508|WTBDY|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.2524||96.8673||160.4289||103.4751||156.5044||118.8195||88.7398||128.9381||164.7394||102.6612||50.6587||86.9736||134.697||138.4197||1098.5184||212.9362||210.3569||63.5015||46.5751||71.331||53.6601||61.4928||64.2378||64.1576||78.2986||61.8732||77.2099||69.1007||87.4198||3.2372||252.6355||79.1463||95.8239||78.3531||167.5646||125.9793||0||4532.1095||980.7787||644.2327||1250.2951||1748.6283||1574.7867|||
2022-02-13 18:53:08|pink_usa_1509|WTBCF|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.2524||96.8673||160.4289||103.4751||156.5044||118.8195||88.7398||128.9381||164.7394||102.6612||50.6587||86.9736||134.697||138.4197||1098.5184||212.9362||210.3569||63.5015||46.5751||71.331||53.6601||61.4928||64.2378||64.1576||78.2986||61.8732||77.2099||69.1007||87.4198||3.2372||252.6355||79.1463||95.8239||78.3531||167.5646||125.9793||0||4532.1095||980.7787||644.2327||1250.2951||1748.6283||1574.7867|||
2022-02-13 18:53:11|pink_usa_1510|NXGPY|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.0987||152.0858||181.2853||284.6493||109.0646||53.7748||106.743||113.6352||112.2044||136.206||165.0608||124.1184||163.7973||238.9823||145.2478||111.44||113.5973||69.4773||54.0756||170.9004||92.8374||78.0173||87.2308||88.5649||170.1393||215.2859||143.399||450.8138||372.1231||415.3714||378.1949||95.1803||190.6551||62.123||243.151||75.7276||86.8184||204.9984||190.7967||113.3074||526.5043||833.3556||1076.9879|||
2022-02-13 18:53:12|pink_usa_1511|AATDF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.953||641.4516|409.9775|390.4943|136.3535|202.9833||||180.2605||234.9925||148.5193||171.2719||149.7322||104.9256||121.604||103.3636||167.8938|||||||
2022-02-13 18:53:12|pink_usa_1512|BHOOY|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2401||92.6351||84.7811||95.5714||80.8318||87.9014||88.0776||169.2868||207.6642||215.6504||271.3446||261.0414||314.5537||468.0928||384.2527||226.0308|||
2022-02-13 18:53:14|pink_usa_1513|FDRVF|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5892||0.5822||1.5121||2.0931||1.8605||1.6361||0.699||2.1712||0.7873||2.4928||1.8537||2.6186||2.5968||6.4377||5.6358||1.6418||2.0983||3.5171||2.8844||7.6109||7.3324||4.2615||22.6682||30.7741||20.9301||18.1804||20.2101||17.7487||17.1935||16.8919||25.0337||24.5262||33.414||95.5844||76.8478||69.9251|||
2022-02-13 18:53:15|pink_usa_1514|IGGHY|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.2344||219.0635||292.0781||462.68||688.2722||959.1301||871.6455||933.3963||626.6846||841.6769||932.0951||185.984||169.9784||205.2595||312.8718||1487.3678||173.8703||1480.772||1648.349||1689.1554||1578.0941||1677.671||1567.9749||482.4974||350.0611||413.5865||468.8787||467.1526||582.4757||515.9923||647.3964||761.3039||776.4725||1109.6485||1067.1621||
2022-02-13 18:53:17|pink_usa_1515|SOIEF|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.778||14.004|13.752|68.571||51.105|26.003||55.338|25.036|67.395||50.278|53.697|62.838||31.471|29.371|27.512||21.169|22.505|19.219||21.552|31.345|247.478||204.175|161.363|169.765|71.447|275.115|49.053|33.631|29.587|31.61|132.119|98.89|44.502||||||||||||38.459|40.031|41.973|39.245|42.919|49.48|65.49|55.956|60.09|93.276|72.175|72.496|64.937|65.086|36.297|38.842|34.787|51.434|68.281|48.708|45.206|49.531|124.923|91.105|77.545|63.413|152.257|75.055|104.183|108.288|121.557|85.952|58.308|70.276|80.001|85.244|64.529|125.173|133.821|143.18|136.151|191.348|229.934|183.783|187.767|173.043|122.357|146.024|||
2022-02-13 18:53:19|pink_usa_1516|WOSCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||204.7091||0||367.0156||0||335.054||0||358.8744||0||542.0721||476.5491||677.193||790.8031||784.724||572.7624||504.6805||439.4599||646.4406||652.9071||1319.8563||655.0149||1043.9233||598.1865||715.5165||||1277.2175||495.9644||505.9356||555.8855||397.3152||471.5986||1724.0303||1730.3995||1162.7753||1082.4594||2440||2308||747||699||1055||784||2124|||||||
2022-02-13 18:53:19|pink_usa_1517|JDSPY|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4096||8.9996||44.7779||12.3038||14.6555||16.6013||8.3113||22.0524||14.9589||23.8183||7.2163||37.1965||24.5493||103.0577||61.2758||142.6323||63.9518||105.2478||62.9217||84.478||71.0488||126.6782||158.4017||182.9096||250.136||310.0839||323.1439||309.4901||346.5888||491.8758||319.6913||329.4664||421.4795||609.5836||1414.1114||1321.4209||1813.7939|||
2022-02-13 18:53:21|new_0222_0000|BKR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5082||4777|7030|5631|4879|4765|3723|3073|3138|2808|3249|3010|4132|4061|4132|4382|3913|3926|3853|
2022-02-13 18:53:23|new_0222_0001|BBWI|cash_on_hand|1||||||||7.5||||12.9||||3.3||||48||||15.3|||16.7|21.7|20.1|11.6|16.1|13.2|14.4|13.1|10.1|33.7|17.6|17|22.7|41.2|60.5|63.4|171.9|320.6|159.1|108.3|58.5|242.8|60|262.6|274.9|1645.7|24.5|33.1|56.7|312.8|57.5|22.5|37|746.4|687.9|498.9|64.8|870.3|491.4|490.3|173.3|817|484.091|321.503|6.174|564|288.946|327.467|317.867|1375|1255|1167.038|885.377|2262|2243|2239.727|1818.391|3130|1945.407|2099.684|2135.204|1160.759|686.236|719.096|155.413|1208|722.416|651|178|500|194|1193|218|1018|759|978|377|1173|936|1550|968|1804|1188|1300||1130|1557|1035|498|935|1286|1193|547|773|382|551|425|1519|912|1147|745|1681|699|830|1311|2548|1267|1273|654|1934|1555|1360|735|1515|1032|843|348|1413|1146|853|340|1499|957|2611|2622|3903|2807|1988|1441||
2022-02-13 18:53:27|new_0222_0002|CTRA|cash_on_hand|0|||||||||||||||||||||||||||0.6||11.6|14.2|2|1.5|2.2|0.2|1.7|2.2|0.8|1.2|0.5|1.1|0.7|1.1|3.1|2.9|3.3|3.1|4.3|3.8|3.3|2.3|2|3|3.8|3.3|1.4|1.4|5.8|0.4|1.8|1.8|3.5|3.9|2.1|2.2|1.7|1.9|1.5|1.7|0.836|1.429|2.022|7.574|5.111|9.361|13.932|5.706|4.976|7.71|4.668|1.602|1.223|3.262|4.346|0.724|51.799|21.429|24.886|10.026|59.584|51.946|3.187|10.626|8.514|16.059|322.123|41.854|57.442|23.591|14.451|18.498|41.992|136.331|47.374|28.101|25.249|29.848|35.67|40.158|28.505|47.685||55.949|24.896|39.314|62.928|29.911|32.328|48.641|37.501|30.736|20.457|47.277|27.932|23.4|25.431|45.61|309.987|20.954|13.948|15.231|8.773|0.514|579.316|517.49|501.193|498.542|537.485|516.534|510.256|480.047|964.928|740.994|316.077|2.287|314.889|241.394|82.316|200.227|202.842|117.164|0.17|140.113|173.659|158.147|76.27||
2022-02-13 18:53:30|new_0222_0003|GL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||86.005||||103.371||||||||80.764||||114.628|77.577|109.493|95.284||212.537|112.452|162.926|137.87|35.14|27.875|36.815|79.993|137.596|134.021|50.036|64.3|90.29|37.446|43.968|98.863|25.2|46.277|44.801|137.607|29.566|82.678|110.352|173.387|106.905|118.568|108.107|131.318|92.312|90.292|82.3|177.354|338.936|968.143|421.77|589.517|372.414|281.512||582.359|554.692|110.635|224.495|11993.562|134.28|180.207|684.856|13697.763|13772.527|13010.516|12931.697|12992.966|13767.532|14222.688|14299.139|14574.961|14989.488|14213.006|14203.347|13874.173|14617.034|15538.349|16008.504|15394.064|16056.875|16510.325|16806.857|17214.959|16804.523|16435.465|16942.4|16482.246|17416.686|18097.709|18941.905|19021.365|18242.512|20306.864|20621.036|21416.138|20329.762|21611.774|21350.555||
2022-02-13 18:53:33|new_0222_0004|PEAK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||9.6||||||2||||2.811||||4.084||||4.504||||7.696|4.957|7.177|4.904||6.213|16.131|9.836||6.617|8.916|11.714||13.44|11.559|9.706||28.132|11.549|11.369||75.187|18.89|38.174|48.598|55.957|72.618|695.12|58.405|611.565|1248.297|1455.271|96.269|154|216.789|117.052|57.562|66.376|49.484|144.366|112.259|44.604|96.26|52.635|1036.701|3988.622|276.205|44.86|33.506|347.425|169.636|96.476|247.673|47.547|53.114|49.414|300.556|49.738|54.07|83.531|183.81|137.17|115.77|120.498|340.442|94.665|116.45|132.891|94.73|764.114|391.965|133.887|55.306|86.021|91.381|78.864|110.79|120.117|130.521|124.99|80.398|783.542|730.957|197.119|44.226|34.007|96.923|201.099|158.287|
2022-02-13 18:53:36|new_0222_0005|J|cash_on_hand|0|||||||7.7||||7.7||||13.1||||27.1||||30.4||||23.7|23.2|21.8|19.3|20.2|24.9|29.2|25.1|31.8|27.7|21.7|17.7|22.8|23.6|23|23.5|20.5|12.7|21.1|13.9|45.6|22.1|21.7|30.1|39.1|59.5|69.3|79.9|62.9|79.8|100.3|80.3|56|56.1|67.9|67.2|101.3|114.2|73.5|52|53.5|55.2|47.849|61.92|65.848|80.15|97.557|99.931|49.263|45.005|54.131|50.289|48.469|57.258|76.884|109.979|126.155|160.592|171.992|173.302|100.075|168.731|155.143|201.74|239.849|271.162|367.446|339.551|434.067|484.513|480.877|473.114|613.352|398.78|392.512|536.223|604.42|787.866|772.652|1059.47|1033.619|1055.038|839.057|941.68|938.842|1039.683|747.911|773.819|905.633|959.237|921.507|898.588|1032.457|1241.745|1166.207|1295.517|1256.405|1011.236|691.256|772.613|732.647|670.081|464.95|553.561|460.859|443.725|559.722|616.391|655.716|736.546|674.596|758.296|774.151|1059.839|835.415|824.37|634.87|886.707|674.548|998.242|1082.201|619.212|1655.879|1024.81|1209.934|1377.369|1344.689|1416.259|1014.249|1245.024|
2022-02-13 18:53:39|new_0222_0006|LHX|cash_on_hand|0||||||144.1||||56.3||||107.9||||175.5||||92||||100.7|89.5|109.9|59.1|81.1|58.4|47.5|49.9|58.5|34.1|39.8|36.4|124.2|13.7|20.4|75.4|131.7|49.3|48.8|50.1|139.1|86.7|59.2|57.2|119.3|43.1|64|42.5|74.6|67.7|61.4|60.2|70.7|66.4|30.8|41.3|131.5|111.2|127.8|116.1|101.2|283.5|581.5|893.9|810.7|497.6|291|222.5|249.8|186.2|185.2|209.1|278.4|397.8|410.4|421.4|465.7|528.7|515.5|553.4|627.5|562.8|230.4|275.6|377.6|729.1|278.1|335.5|304.4|296.1|367.9|522.6|429.2|393.9|434.9|326.4|293.8|348.5|357.9|456|281.2|231.1|310.2|405.7|455.2|341.4|740.8|885.1|366.9|305.4|387|299|356|326.8|328.1|459|321|337.2|334.4|349.6|561|449.1|469.5|487.7|481|320|511|302|487|284|361|302|484|388|422|443|288|305|343|334|530|1001||663|1947|1341|1276|976|2029|1126|941|
2022-02-13 18:53:42|new_0222_0007|LUMN|cash_on_hand|0||||||||||||||||24||||23.7||||16.5||74.4|43|44|51|44.5|36.7|32.6|23.9|26.2|34.8|11.6|78.2|34.3|34.5|9.8|26.1|17.2|32|9.8|8.4|24.7|17|7.2|10.6|6.2|10|8.5|12.1|13.9|15.5|8.4|13.7|12.1|11.3|26|15.3|17|3.9|5.7|4.1|93.9|37.2|56.6|62.629|49.685|71.645|19.039|15.873|39.323|21.372|3.496|52.138|302.07|294.239|3.661|18.738|24.322|157.944|203.181|273.293|96.386|168.975|167.215|129.331|100.462|268.501|158.846|15.32|1.769|32.694|25.668|763.749|43.525|58.714|34.402|37.539|63.9|258.957|243.327|61.23|59.144|531.189|161.807|206.49|186.357|243.061|172.943|269.659|2546|1123|128|1530|281|194|211|476|214|266|168|219|181|734|128|155|155|355|126|438|191|140|222|214|342|160|551|501|700|390|488|441|410|1404|1690|1564|1763|526|406|486|935|635|354|
2022-02-13 18:53:46|new_0222_0008|NLOK|cash_on_hand|0|||||||||||||||||||||||||4.3|15.9|17.4|19|21.5|22.2|19.3|18.7|19.4|19.5|2.5|13.9|25.7|21.9|15.4|17.4|51.1|22.4|32.1|7.6|23.9|25.6|19.3|22.7|22.8|25.5|35.4|34.5|41.8|35.5|24.6|56.5|95.8|111.7|106.6|106.7|139|125.1|82.3|150.2|192.755|199.5|210.3|404.5|431.55|522.922|507.829|715.904|557.027|629.573|471.394|1187.418|1375.051|1527.452|1169.48|1429.987|1705.658|1908.525|2026.57|2268.558|2410.331|2338.728|2544.877|2944.002|3206.587|3351.149|4433.332|2839.54|2865.802|4099.397|2954.223|2977.61|2987.653|2034.592|2015.842|1984.596|2426.953|2286.305|2304.642|1528.921|1992|2216|2332|2611|3044|2739|||2958|2297|2253|2380|3211|4111|4007|4252|4747|3783|3832|3890|4084|4049|3793|3740|3860|3884|3357|2269|5983|6118|5619|5575|4256|2306|2026|2532|2162|2325|2436|2579|2043|1694|1831|12768|2263|1131|1049|1073|951|1245|1541|1781|
2022-02-13 18:53:49|new_0222_0009|RTX|cash_on_hand|0||||||||224.7||||971.8||||269.7||||424.2||||242.6|||308.5|266.5|247.4|284.2|271.8|200.8|186.8|419.3|566|523|209|197|246|354|351|330|254|421|399|567|544|386|461|755|904|900|1088|1075|1259|1127|1265|1413|1283|655|703|718|663|550|657|885|1115|957|657|813|818|748|780|957|1365|1558|1337|1902|2301|2080|1927|2415|1421|1623|1731|2018|2340|2265|1963|1985|2102|2247|2417|2883|2914|2546|2481|3292|2810|2904|3139|3442|3615|4327|3272|4016|4632|4449|4788|4997|5731|4083|4440|5396|5966|5960|6285|5966|6242|4819|4767|4909|4621|4619|4477|4962|5035|5229|5281|5933|5477|7075|7215|6785|7107|7157|7156|9345|8523|8985|7667|11068|13799|6152|6240|6819|7341|4937|8001|6975|10001|8802|8579|8051|7476|7832|
2022-02-13 18:53:52|new_0222_0010|TNL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|148|160|269|174|251|231|210|229|240|228|136|135|174|170|155|163|239|170|156|174|296|175|142|239|286|232|195|217|342|269|194|203|247|252|183|180|410|259|183|318|478|332|127|222|415|289|72|291|155|164|243|217|257|250|400|1018|1052|1276|1231|322|328|346||
2022-02-13 18:53:54|new_0222_0011|TFC|cash_on_hand|0|||||||||||||||||||||||||||152.1|237.9|187.7|184.9|199.4|182.8|166.4|226.7|264.4|198.1|349.7|226.5|214|255.1|211.5|181.5|205.5|251.2|355.8|278.9|405.4|274.6|699.2|710.4|596.8|702.8|668.7|594.1|664.5|927.3|581.5|664.5|722|1192.8|961.7|922.8|951.3|1120.1|1116.4|1603.2|1031.2|1547.998|1096.036|1266.809|1310.56|1776.99|1459.503|1565.151|1720.97|1986.186|1534.471|1757.815|2067.211|2077.772|2104.196|2596.965|2395.079|2489.118|2118.092|2281.478|2086.609|2785|2052.903|2464.854|2322.081|22379|2305.792|2721.524|2521.29|23333|2235|2514|2217|25065|2564|2465|2095|35612|1699|1987|1871|35774|1839|2201||25536|1895|2536|4219|26541|3800|3655|3341|28054|27082|26661|25174|24121|22572|23243|23050|23075|23451|23614|26902|28855|29740|30712|32229|30862|30463|29771|25807|27260|27930|26840|27292|28882|29191|28488|39004|93792|114746|119002|123240|139656|155939|166436|170865|173418|
2022-02-13 18:53:58|new_0222_0012|VIAC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||209|261|201.6|218.5|292.3||||767.3|382.7|616|674.2|680.8|697.5|907|992.7||947.8|863.9|525.3|727.4|545.3|654.8|521||664.1|881.3|758.9||1059.3|1713.3|2453.2||467.4|666.4|810.8|1655.3|1286.8|3061.8|3176.6|3074.6|3378.6|2796.8|1226|1346.9|2258.9|813.9|553.1|419.5|239.6|341.5|473.8|716.7|872.7|838.1||480|972|1346|947|660|794|1888|947|708|409|282|226|368|311|261|178|428|331|320|133|317|411|176|179|598|163|170|144|285|147|252|182|856|500|216|196|632|589|2288|3086|2984|5499|5375|4823||
2022-02-13 18:54:01|new_0222_0013|VTRS|cash_on_hand|0|||||||||5.9||||15||||26.2||||38.1||||29.9|18.7|19.8|23|21.9|28.6|39.6|30.9|37.5|38.5|42.8|46.8|60.3|60.1|65.2|89.4|98.2|97.9|95.9|103|75.5|83.3|128.5|150.6|127.3|141.8|151.8|192.1|177|186.7|149|154.7|126.2|109|93.1|115.1|103.8|139.1|138.2|188.1|189.8|289.4|294.1|333.1|303.05|239.776|254.924|246.35|284.898|342.809|457.803|585.461|617.056|594.494|682.834|707.962|686.806|644|638.352|700.422|696.929|812.991|799.472|835.265|808.081|886.762|631.513|557.138|518.127|567.924|611.668|466.005|1426.572|1490.442|1269.594||747.341|531.984|703.676|599.407|493.433|459.594|618.445|408.075|551.43|833.212|641.029|691.137|638.971|466.138|543.086|375.056|289.079|346.57|365.996|349.969|294.421|277.379|364.92|291.3|243|193.9|199.6|225.5|277.2|439.7|587|1236|1199.4|6361.9|1256.6|998.8|723.8|612.8|614.9|491.6|367.4|330.2|449.2|479.4|331.6|328.9|480.6|584.7|697.8|420.3|795.6|1047.9|995.9|852.3|990.8||
2022-02-13 18:54:04|new_0222_0014|BX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20287.019||||129.443|37631.964|1433.363|610.193|868.629|672.669|217.66|1134.954|503.737|776.303|784.579|486.47|952.096|627.257|506.739|1016.229|588.621|455.811|434.803|592.982|754.744|391.304|412.545|833.515|709.502|815.266|660.977|888.938|831.998|787.521|1223.073|943.519|1412.472|1135.472|2164.64|1380.404|1837.324|1372.552|1495.466|1781.882|1837.253|2303.68|1745.547|1315.687|1992.497|1746.948|1710.251|1937.963|2207.841|1570.741|1484.444|2468.563|2172.441|2068.326|1976.512|2628.895|1999.484|2862.422|2467.444|5011.433||
2022-02-13 18:54:06|new_0222_0015|SNOW|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||434.05||590.876|4754.048|3908.064|3930.425|4135.489|3890.83||
2022-02-13 18:54:07|new_0222_0016|DDOG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.639||52.286|760.945|773.971|794.734|1465.799|1494.784|1517.459|1547.896|1410.159|1467.126|1554.446|
2022-02-13 18:54:07|new_0222_0017|PLTR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1079.154||1497.591|1800.19|2011.323|2339.437|2341.156|2483.145||
2022-02-13 18:54:08|new_0222_0018|DASH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765|||1611|4859|4474|4668|4160||
2022-02-13 18:54:09|new_0222_0019|U|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.959||453.258|1759.415|1751.984|1647.235|1589.024|1280.398|1737.099|
2022-02-13 18:54:09|new_0222_0020|BILL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.275|157.642|383.029|382.423|697.617|700.324|1734.272|1736.244|1164.929|2834.987|2789.336|
2022-02-13 18:54:10|new_0222_0021|AVTR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.7|143.9|164.6|173.9|186.7|346.3|415.3|370.5|286.6|172.5|223|1426.1|301.7|
2022-02-13 18:54:11|new_0222_0022|CARR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||952|768|2704|3848|3115|2599|2630|2671|2987|
2022-02-13 18:54:11|new_0222_0023|TT|cash_on_hand|0||||||||179.4||||76.5||||231.2||||175.7||||255.9||33|67.1|136.4|90.7|51.4|27.7|50.3|50|45|78.3|136.9|121.5|216.5|173.7|216.8|227.9|202.2|221.5|228|227.4|256.6|237.5|207|245.2|153.4|186.7|137.3|85.2|73.6|115.2|184.1|466.1|173.4|207.3|104.9|106.2|108.5|97.2|46|72.7|79.3|63.6|223.4|86|87.8|163.7|227.4|80.8|63.5|118.5|114|98.7|132.7|114.3|342.2|273.6|273.7|336.2|417.2|211.8|390.7|440.7|1703.7|1024.5|915.6|884.8|1037.1|824.7|259.3|266.3|356.5|305.2|460.9|438.7|4735.3|4068.3|787.3|741.5|550.2|493.6|792.9|743.9|876.7|599.1|821.6|810.7|1014.3|918.1|1259.8|1403.8|1160.7|1089.5|903.4|929.6|708.4|832.9|2200.5|1083.9|1937.2|897.9|929.8|936.7|1705.2|733.9|779.6|651.5|736.8|612.9|928.8|1504.6|1714.7|1322.5|1310.1|1259|1549.4|1175.1|969.5|1022.5|903.4|1907.4|875.6|830.9|1278.6|2647.7|2366.8|3190.1|3289.9|2838|2912.4|2738.8|2159.2|
2022-02-13 18:54:15|new_0222_0024|TXG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.08||56.034|427.436|424.166|372.428|339.84|768.773|663.603|617.195|621.958|600.44||
2022-02-13 18:54:15|new_0222_0025|DT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.314|57.453|211.696|188.555|213.17|250.377|248.437|299.505|324.962|387.218|370.319|408.723|
2022-02-13 18:54:16|new_0222_0026|DKNG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.533||1244.266|1140.907|1817.258|2818.128|2646.5|2394.865||
2022-02-13 18:54:17|new_0222_0027|UPST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.818|||60.99|258.766|265.182|514.437|1049.732||
2022-02-13 18:54:17|new_0222_0028|AXON|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4743|5.2328|5.0231|5.6361|4.6712|3.5571|3.6616|3.5769|2.8428|2.6832|7.3887|15.8783|24.7036|34.5664|36.3898|31.9586|22.4838|18.4684|17.1337|16.3519|15.2761|20.5307|21.4725|22.331|16.0735|23.5135|26.9864|51.3014|50.2182|33.0261|42.4993|49.3794|58.2645|52.7737|45.4146|45.505|37.4259|40.5993|40.2811|42.6842|41.5969|38.4945|30.75|26.4089|29.6834|23.1563|29.1438|37.808|38.5804|29.8126|43.7569|51.372|62.833|48.833|67.598|81.141|90.06|86.606|95.413|109.78|104.054|87.017|96.22|89.066|71.604|61.834|61.843|81.967|96.805|311.631|324.871|349.462|328.954|336.349|311.464|350.784|345.213|557.233|506.914|561.965|595.664|655.267|581.588||
2022-02-13 18:54:20|new_0222_0029|SMAR|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.158|49.657|211.111|212.028|213.085|208.799|561.214|563.357|566.456|544.178|545.975|420.417|442.2|439.656|442.801|439.95||
2022-02-13 18:54:21|new_0222_0030|VRT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||1.8112|0.9849|0.8355|0.6327|0.2252|0.1945|0.9555|293.2|369.7|324.3|534.6|677.2|708.8|743.6||
2022-02-13 18:54:21|new_0222_0031|RPRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||793.214|1696.204|3342.546|2732.692|2649.136|2369.372|2650.519|||
2022-02-13 18:54:22|new_0222_0032|GXO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328|414|326|275||
2022-02-13 18:54:22|new_0222_0033|TPL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9126||||2.5974||||1.8725|1.4473|1.3077|1.6679|1.6138|1.2457|2.3555|3.7338|2.5851|2.8918|2.7533|3.2133|3.3477|3.9127|3.3141|3.7426|4.5133|3.7491|3.4776|9.4934|5.9429|5.5933|10.093|9.2088|9.627|10.7459|12.5943|14.3275|8.5242|8.0064|7.9478|8.6026|10.1532|10.8257|9.394|10.9643|9.6544|7.4571|8.4422|7.5315|8.1512|7.2562|8.2576|7.2701|7.1496|8.1261|8.0912|10.3117|13.0296|14.6584|11.5855|11.3146|8.4249|9.9436|9.2935|15.6221|13.2392|18.2679|24.1376|26.1242|26.8148|49.6014|38.8071|46.1707|45.012|46.7199|45.6158|45.4962|49.418|52.5639|50.103|69.4963|79.58|71.301|85.895|110.617|119.647|113.261|155.401|249.881|303.645|223.743|258.364|315.759|281.046|310.655|329.134|372.761||
2022-02-13 18:54:26|new_0222_0034|BSY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.101||125.516|137.598|122.006|569.536|131.154|155.755||
2022-02-13 18:54:26|new_0222_0035|IAA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.1|36.8|47.3|53.8|48.3|66.2|50.9|49.8|47.1|86.1|187|216.2|232.8|314.9|282.1|286.1||
2022-02-13 18:54:27|new_0222_0036|AZTA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||15.6||3.8|4.8|2.1|0.9|0.8|1.1|75.3|69.2|65.5|65.3|69.5|70.4|69.3|68.1|66.366|61.1|256.79|233.263|219.237|223.301|146.637|219.553|203.832|170.164|166.055|204.144|150.65|140.022|143.947|139.79|129.48|215.306|199.817|236.498|255.367|261.722|296.044|301.637|324.023|353.193|365.041|335.214|184.053|168.074|313.158|360.778|248.334|199.646|155.296|144.2|143.346|112.032|89.347|88.249|88.031|85.202|84.425|104.11|108.834|112.974|118.868|197.919|124.528|128.678|152.212|149.17|140.285|102.993|106.363|103.087|128.871|123.435|135.555|172.618|162.244|136.407|142.503|141.225|150.743|55.613|62.228|66.134|85.125|83.811|105.434|117.093|101.65|217.997|234.671|221.472|243.989|135.819|137.264|156.887|335.766|346.552|242.436|256.769|250.7|308.572|320.206|269.963|227.508|215.219|
2022-02-13 18:54:30|new_0222_0037|STNE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.5907||91.0653|77.9202|791.8003|699.947|749.9245|739.0598|970.3987|755.5476|659.6446|1842.0804|2034.0574|1939.4599|2362.7903|1274.4369||
2022-02-13 18:54:31|new_0222_0038|QS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||997.552|1533.442|1567.53|1543.728||
2022-02-13 18:54:32|new_0222_0039|NCNO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.184|99.038|388.191|378.584|371.425|386.515|399.363|381.08||
2022-02-13 18:54:32|new_0222_0040|MRVI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7|||36.314|236.184|247.675|374.71|||
2022-02-13 18:54:33|new_0222_0041|SKLZ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.728|612.578|692.778|540.308||
2022-02-13 18:54:33|new_0222_0042|OSH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.987|215.951|185.561|474.631|409.309|1146.4|1079.1|1013||
2022-02-13 18:54:34|new_0222_0043|VMEO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.011|316.305|331.024|340.618|321.9|
2022-02-13 18:54:34|new_0222_0044|SPCE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0555|0.9338||1.0068|0.8172|0.8048|0.4622|0.3263|0.2743|0.0485|480.443|419.374|359.912|741.575|665.924|616.625|551.624|732.006||
2022-02-13 18:54:35|new_0222_0045|PPD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:54:36|new_0222_0046|VNT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||380.5|670.3|703.4|458.9||
2022-02-13 18:54:36|new_0222_0047|FOUR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|70.2|244|328.9|927.8|844.9|699.7|1288.1||
2022-02-13 18:54:37|new_0222_0048|AZEK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.947|22.468|94.698|215.111|215.012|210.034|151.317|220.464|250.536|66.056|
2022-02-13 18:54:37|new_0222_0049|LESL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.899|||148.901|157.072|104.077|90.328|309.077|345.057|53.341|
2022-02-13 18:54:38|new_0222_0050|RKT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1394.571|1088.671|1724.035|3485.137|1971.085|2864.906|1974.997|2233.667||
2022-02-13 18:54:39|new_0222_0051|PLTK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.8|||378.5|520.1|1013.8|1229.7|994.2||
2022-02-13 18:54:39|new_0222_0052|RRX|cash_on_hand|0||||||||0.9||||0.4||||0.4||||1.1||||1.8||1.4|5.8|3.2|8.9|10.1|11.2|10|11.6|15.1|6.5|7.2|4.5|5.5|5.3|5.2|4.1|3.6|2.6|2.2|2.6|2.7|3.7|13.4|3.4|5|10.7|7.5|15.8|23.2|28.2|38.4|11.2|6.7|3.3|3.4|5.1|2.8|2.8|3.5|3.5|3.5|5|1.7|4.144|3.365|13.328|2.612|2.828|4.092|6.038|6.629|5.675|4.21|3.434|5.591|6.474|7.951|7.946|9.1|14.16|14.259|20.834|31.275|28.882|29.066|27.872|32.747|29.72|24.57|40.186|36.52|43.086|53.136|55.564|42.574|50.531|87.71|113.722|65.25|82.078|290.549|354.311|379.975|405.195|327.079|328.185|230.858|259.457|275.348|124.414|142.6|164.2|190.9|185.8|375.3|411.9|414.4|462.7|466|406.4|445.3|327.3|334.1|229.7|247.6|254.6|252.9|249.1|271.5|281.6|284.5|262.3|243.7|186.6|139.6|169.9|175.6|184.4|248.6|264.3|291.3|293|331.4|604.5|432.2|487.5|611.3|566.4|618.5|328.6|672.8|
2022-02-13 18:54:43|new_0222_0053|SHC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.863||86.195|108.276|102.447|108.009|156.217|114.912||
2022-02-13 18:54:43|new_0222_0054|FTDR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307||275|314|305|348|425|432|435|484|547|551|597|538|323|309||
2022-02-13 18:54:44|new_0222_0055|VSCO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335|332|293|331||
2022-02-13 18:54:45|new_0222_0056|CVAC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0045|49.5132||1049.0465|1629.9578||1661.1855|1239.5654||
2022-02-13 18:54:45|new_0222_0057|OPEN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1460.302|2098.495|1757.958|1839.826||
2022-02-13 18:54:46|new_0222_0058|CERT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.256|||29.937|271.382|272.988|267.757|416.85||
2022-02-13 18:54:46|new_0222_0059|JAMF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.433|22.677|38.424|177.457|194.868|196.19|226.485|227.148||
2022-02-13 18:54:47|new_0222_0060|UI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.415|||71.489|76.361|52.576|64.844|94.2|122.06|132.486|148.301|181.689|227.826|279.729|305.553|291.67|347.097|391.016|388.603|451.159|446.401|436.08|496.672|502.549|551.031|573.644|612.725|533.944|604.198|631.81|823.776|690.806|666.681|577.078|396.823|371.589|308.013|152.146|115.89|84.713|143.542|129.44|189.622|263.804|250.738|267.004|214.365|
2022-02-13 18:54:49|new_0222_0061|AGL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.795|105.289|1109.372|1081.601||
2022-02-13 18:54:49|new_0222_0062|MSGS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.143||18.057|14.141|14.211|1467.093|1558.897|1451.687|1444.317|1294.081|1410.345|1140.903|1238.114|1163.947|1125.647|1176.554|1225.638|1068.883|1227.861|1263.984|4.317|1056.783|1113.123|1337.312|77.852|23.527|70.762|69.128|64.902|33.61|54.815|
2022-02-13 18:54:51|new_0222_0063|MCFE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167||257|348|231|346|420|||
2022-02-13 18:54:51|new_0222_0064|ALGM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.491|215.576|201.998|157.653|197.214|221.934|248.579|259.208|
2022-02-13 18:54:52|new_0222_0065|MNDT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.2||54.085|327.71|173.918|584.483|464.494|397.865|402.208|397.614|1189.617|1169.927|1169.877|921.14|916.822|926.166|935.725|875.011|870.835|878.767|896.802|886.386|1075.345|1088.301|1116.52|1130.029|987.742|996.977|1039.558|979.97|914.204|942.142|1301.278|1300.661|1253.611|1230.337|2193.797|
2022-02-13 18:54:53|new_0222_0066|BEPC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|152|229|377|355|298|396|413|410|
2022-02-13 18:54:54|new_0222_0067|NFE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.708|||51.903|78.301|359.45|200.306|178.187|27.098|232.698|167.316|112.723|601.522|360.13|143.138|||
2022-02-13 18:54:55|new_0222_0068|HWM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1863|2553|1785|1815|2150|1205|1455|1535|2277|1319|1357|1321|1577|2591|1281|1365|1610|1238|715|724|720|
2022-02-13 18:54:57|new_0222_0069|PCOR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.452||||379.907|413.761|1060.512|1072.098||
2022-02-13 18:54:58|new_0222_0070|MCW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.647|135.263|154.972|162.232||
2022-02-13 18:54:58|new_0222_0071|VRM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.734|169.842|651.035|1161.362|1056.213|940.287|1463.573|1326.543||
2022-02-13 18:54:59|new_0222_0072|DV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.354|49.815|330.355|319.825||
2022-02-13 18:54:59|new_0222_0073|CNM|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.9|320.2|66.6|4.9||
2022-02-13 18:55:00|new_0222_0074|DCT|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.999|||19.195|389.878|361.16|363.98|371.665|377.638|347.735||
2022-02-13 18:55:01|new_0222_0075|PYCR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.828|||19.364|2.634|125.787|111.087|
2022-02-13 18:55:01|new_0222_0076|UWMC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.138|1048.396|951.226||
2022-02-13 18:55:02|new_0222_0077|DSEY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.9|113|70.7|68.8||
2022-02-13 18:55:03|new_0222_0078|LMND|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.6|312.3|295.1|597.1|577.4|1180.9|1163.6|1124.5||
2022-02-13 18:55:03|new_0222_0079|FIGS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.133|73.837|163.968|180.648||
2022-02-13 18:55:04|new_0222_0080|LZ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.47|141.175|166.972|310.704||
2022-02-13 18:55:04|new_0222_0081|GOCO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.423|118.341|294.598|144.234|173.979|112.863|85.221||
2022-02-13 18:55:05|new_0222_0082|WOOF|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.785|||195.832|111.402|174.034|203.404|221.484||
2022-02-13 18:55:06|new_0222_0083|TSP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.815|508.706|1489.829|1412.128||
2022-02-13 18:55:06|new_0222_0084|OTIS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1446|1207|1912|1733|1782|1725|1923|1553|1565|
2022-02-13 18:55:07|new_0222_0085|CTVA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2275|3814|2083|2097|1769|1973|2869|2920|3795|2518|2900|2882|4545|
2022-02-13 18:55:08|new_0222_0086|AMCR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.5586||||164.0148||||125.8995||206.1377||117.9175||85.9452||164.6229||95.556||1298.8965||181.3787||95.3427||171.054||91.5885||87.232||160.7344||153.5476||84.5194||137.0987||97.2858||122.2325||230.767||135.3751||152.2097||1329.0394||227.0004||265.0715||239.8307||308.9517||365.966||396.9623||360.3858||401.0738||509.4432||412.4563||703.9827||494.2023||518.6038||388.8651||560.9529||433.6004||617.0135||497.1113||601.6|480.2|673.8|537.8|743|757|755|690|850|633|626|
2022-02-13 18:55:09|new_0222_0087|WOLF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||14.5|9.4|13.4|11.3|7.1|4.9|3.3|3.8|1.4|3.7|17.9|18.8|14.6|10.2|6.3|8.7|8.3|10.4|12.9|13.1|17.6|17.7|13|12.8|53.3|42.5|44.9|43.9|230.627|262.146|256.432|257.72|204.73|208.202|163.655|168.254|156.965|112.148|101.136|109.201|121.714|140.037|137.123|154.684|179.425|158.163|176.008|200.987|142.102|173.468|181.135|243.089|251.016|256.218|208.546|232.214|265.755|242.655|253.288|295.121|336.965|312.428|286.498|322.193|366.718|417.653|868.277|939.244|987.857|1066.405|1098.78|1110.828|1073.092|1085.797|632.228|687.246|710.094|744.513|816.284|885.803|937.051|1023.915|1088.847|1184.451|1223.411|1162.466|1104.843|829.925|782.041|713.191|632.082|617.153|620.45|605.305|589.048|591.114|591.877|610.938|624.854|649.909|401.465|387.1|665.54|723.668|789.268|1051.4|993.9|951.5|852.9|1239.7|1138.5|968.7|1293.3|1154.6|857.8|686.5|
2022-02-13 18:55:11|new_0222_0088|WTRG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||-0.6|-0.7|-0.3|1.2|-0.1|-0.9|6.4|2.4|1.8|1.4|3|1.5|0.8|1|1.4|0.7|1.2|1.2|1.4|8.2|6|6.9|6.5|4.7|6.481|7.889|3.642|4.087|7.468|6.876|1.135|1.01|4.586|0.876|3.957|5.915|8.736|6.6|20.797|10.757|13.668|12.406|18.64|13.116|17.415|5.365|9.475|11.872|51.445|9.299|14.085|44.039|15.102|11.498|15.582|14.54|16.509|14.8|15.968|14.944|16.744|13.822|18.015|21.869|14.786|13.112|13.554|5.934|7.259|6.917|7.988|8.204|5.203|5.047|6.122|5.521|19.353|4.272|6.393|5.058|17.508|3.858|4.843|4.138|9.274|4.615|4.071|3.229|3.981|4.923|3.712|3.763|4.425|7.811|4.139|4.204|3.202|52.948|4.264|3.627|4.053|1974.076|2030.568|1868.922|31.848|7.227|8.494|4.827|18.046|8.404|9.736||
2022-02-13 18:55:15|new_0222_0089|CLVT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.575||43.063|88.812|76.13|308.021|608.522|601.075|257.73|399.006|2559.596|2479.88||
2022-02-13 18:55:17|new_0222_0090|OGN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|141|730|1008||
2022-02-13 18:55:18|new_0222_0091|AIRC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.17|||342.9|22.1|23.8|5.8||71.305|||||136.89|90.709|106.544||113.739|135.393|69.186||107.332|60.739|87.475||106.917|105.915|126.68||88.465|90.619|122.57||119.629|148.779|139.636||224.327|323.463|182.283|229.824|293.62|295.151|368.215|210.461|284.065|330.163|219.047|299.676|93.233|112.114|107.034|81.26|77.875|78.318|145.062|111.325|81.36|85.324|75.831|91.066|83.234|312.964|102.515|84.413|49.558|46.923|67.622|55.751|38.402|33.826|29.186|28.971|164.49|46.835|45.241|50.789|64.454|55.225|47.908|61.244|65.074|63.762|55.681|76.786|70.268|67.399|58.032|36.858|162.286|33.958|58.724|136.458|340.883|398.408|228.368|44.214|47.723|59.401|73.687|67.32|
2022-02-13 18:55:21|new_0222_0092|CNXC|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.656|||93.341|152.656|117.576|131.249|154.193|182.038||
2022-02-13 18:55:22|new_0222_0093|NVST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||193.2|211.2|353.6|822.4|700.8|888.9|441.2|553.9|638.8|1073.6|
2022-02-13 18:55:23|new_0222_0094|ACI|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1125.8|989.3|777.7|727.8|579.7|1476.2|930.6|806.1|1219.2|1063.4|572.2||670.3|1237|1661.9|462.6|926.1|662.1|435.3|406.4|470.7|2022.2|2389.6|1836.1|1717|2173.8|2849.8|2661||
2022-02-13 18:55:23|new_0222_0095|CHNG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||3.631|3.409|3.409|18.563|18.771|410.405|178.351|167.477|137.357|113.101|109.104|80.414|96.011|
2022-02-13 18:55:24|new_0222_0096|FSLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.642|67.124|245.619|207.804|131.109|116.585|384.025|402.27|194.183|1096.576|929.73|643.421||
2022-02-13 18:55:25|new_0222_0097|TMX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511|455|551|297|408|267|384|283|320|396|363|256|316|359|403||192|436|474|530|669|255|228|140|280|185|302|288|615|484|313|156||
2022-02-13 18:55:26|new_0222_0098|DTM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|29|37|128||
2022-02-13 18:55:26|new_0222_0099|KD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24||29|735||
2022-02-13 18:55:27|new_0222_0100|AM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.609|16.755|11.391|2.419|5.987|14.482|5.3|4.246|2.822|1.968|7.791|0|1.235|0|2.997|2.393|0.64|0.261|0.678|0||
2022-02-13 18:55:28|new_0222_0101|SHLS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.082|||4.245|10.073|4.227|13.171|||
2022-02-13 18:55:28|new_0222_0102|DNB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.6|167.6|99.8|311.3|354.5|173.4|177.6|234.4||
2022-02-13 18:55:29|new_0222_0103|CHPT|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||609.809|618.089|365.491||
2022-02-13 18:55:29|new_0222_0104|GO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.063|19.596|18.677|44.02|28.101|160.936|79.803|59.082|105.326|95.292|126.623|155.976||
2022-02-13 18:55:30|new_0222_0105|PSFE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.616|274.438|247.801|262.267||
2022-02-13 18:55:31|new_0222_0106|DRVN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.935|||184.356|172.611|175.371|147.257|115.365||
2022-02-13 18:55:31|new_0222_0107|REYN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23|||15|102|200|392|351|312|144|49|70|164|
2022-02-13 18:55:32|new_0222_0108|SLVM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95||226|132||
2022-02-13 18:55:33|new_0222_0109|SGFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.7|||87.9|72.6|756.5|631.9|678.8||
2022-02-13 18:55:33|new_0222_0110|HAYW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.9|13.8|251.9|295.077||
2022-02-13 18:55:34|new_0222_0111|LYLT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.841||205.715|198.865|167.601|
2022-02-13 18:55:34|new_0222_0112|NABL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.79|111.218|49.6|61.572||
2022-02-13 18:55:35|new_0222_0113|MSP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.597||59.55|98.614|168.877|147.819|178.605|205.862||
2022-02-13 18:55:35|new_0222_0114|VIACA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||209|261|201.6|218.5|292.3||||767.3|382.7|616|674.2|680.8|697.5|907|992.7||947.8|863.9|525.3|727.4|545.3|654.8|521||664.1|881.3|758.9||1059.3|1713.3|2453.2||467.4|666.4|810.8|1655.3|1286.8|3061.8|3176.6|3074.6|3378.6|2796.8|1226|1346.9|2258.9|813.9|553.1|419.5|239.6|341.5|473.8|716.7|872.7|838.1||480|972|1346|947|660|794|1888|947|708|409|282|226|368|311|261|178|428|331|320|133|317|411|176|179|598|163|170|144|285|147|252|182|856|500|216|196|632|589|2288|3086|2984|5499|5375|4823||
2022-02-13 18:55:38|new_0222_0115|AMBP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||587|496||
2022-02-13 18:55:38|new_0222_0116|ASAN|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.308|331.546|455.925|423.864|386.274|386.307|373.585|343.396||
2022-02-13 18:55:39|new_0222_0117|SWAV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.643|138.064|125.137|114.098|195.349|170.389|231.405|215.256|202.354|177.428|174.746|182.954||
2022-02-13 18:55:40|new_0222_0118|SPT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.19|||12.6|135.31|137.376|129.463|167.272|163.879|167.793|171.481|175.008||
2022-02-13 18:55:40|new_0222_0119|ZD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5|3|25|35.767|33.116|22.567|16.837|25.787|24.685|24.03|22.816|19.0871|20.176|23.444|27.44|32.777|38.729|46.507|54.526|55.421|53.435|56.144|55.081|66.039|70.632|75.952|102.127|112.826|139.846|155.145|156.446|179.103|207.063|222.602|229.768|208.517|166.812|138.845|140.75|150.794|168.223|192.597|219.515|228.792|222.394|223.323|228.898|78.787|123.81|150.956|163.195|177.872|164.754|184.617|431.142|323.734|293.972|323.873|307.224|298.59|279.368|653.568|622.415|529.869|477.776|513.118|357.778|335.185|312.576|364.669|325.471|123.95|187.474|330.808|402.544|350.945|331.367|357.365|303.524|209.474|226.612|155.476|92.185|575.615|526.554|616.82|567.93|243.315|372.634|347.857|546.467||
2022-02-13 18:55:43|new_0222_0120|MIME|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.89|36.51|34.051|105.971|106.14|108.658|110.501|102.285|111.666|112.212|119.609|128.895|137.21|149.488|144.372|156.635|173.517|196.837|199.189|189.863|173.958|198.541|230.708|270.897|292.949|338.433|366.652|416.173|
2022-02-13 18:55:45|new_0222_0121|DOCN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.311|560.053|577.218|589.75||
2022-02-13 18:55:45|new_0222_0122|BEAM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.443||126.76|110.892|91.848|253.442|227.95|202.22|299.671|503.479|615.279|933.405||
2022-02-13 18:55:46|new_0222_0123|BE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.644|108.365|107.299|400.01|325.078|320.414|308.009|226.499|202.823|180.307|144.072|325.241|246.947|180.719|203.956|121.861||
2022-02-13 18:55:47|new_0222_0124|DEN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||6.6|7.1|3.1|6.6|13.5|17.1|6|2.2|9.3|3.8|9.1|4.3|2|7.1|8|6.4|11.8|11.189|13.563|14.2|22.293|26.521|23.336|23.737|23.496|14.369|20.175|22.924|23.94|161.17|19.348|28.108|24.188|17.208|27.94|125.097|90.21|57.314|27.316|36.99|165.089|29.984|30.812|28.924|53.873|35.007|32.577|39.414|62.39|74.039|147.009|175.31|266.815|190.939|99.238|39.589|20.591|109.185|67.474|86.345|474.889|227.59|210.012|106.214|105.375|77.366|28.113|24.034|98.511|62.269|75.865|26.548|12.187|7.892|12.046|19.436|23.153|6.021|4.413|12.212|2.812|8.252|2.545|3.273|1.606|1.747|3.508|0.057|0.058|0.085|0.116|66.711|38.56|5.749|0.341|0.514|0.516|6.917|209.276|21.86|0.518|5.647|13.565|1.783||
2022-02-13 18:55:48|new_0222_0125|CRNC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|113.396|95.584|132.844|147.729|127.448|136.642|149.94|158.863|145.141|
2022-02-13 18:55:48|new_0222_0126|FUBO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0544||0.0145|0.0043|0.0032|0.0413|0.0485|0.1305|0.1356|0.1651|0.1678|0.3411|0.1604|0.0306|0.2423|0.1627|0.048|0.007|0.007|0.2|0.077|0.018|0.02|0.101|0.077|0.419|0.369|0.0366|0.031|0.306|0.151|5.896|7.624|0.081|7.356|38.864|134.942|459.532|406.74|393.13||
2022-02-13 18:55:50|new_0222_0127|APPN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.143|34.759|77.654|72.289|73.758|60.876|50.363|107.266|94.93|75.353|81.101|165.554|159.755|149.163|256.146|251.088|222.288|232.764|242.603|188.506||
2022-02-13 18:55:50|new_0222_0128|PGNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.127||0.298|7.664|80.382|91.634|91.376|104.96|109.299|106.915|93.968|114.31||
2022-02-13 18:55:51|new_0222_0129|SI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||989.47|||1252.643|1031.598|995.354|1261.842|1070.175|1031.37|1130.517|1150.538|1141.643|3901.102|6048.94|10645.095|11018.704|14013.205|
2022-02-13 18:55:52|new_0222_0130|BBIO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.086|373.027|293.803|536.053|545.993|905.175|840.939|710.681|607.093|919.118|837.663|599.611||
2022-02-13 18:55:52|new_0222_0131|MGNI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.616|||20.959|29.956|24.464|105.688|104.089|97.196|120.336|111.228|101.326|139.748|158.414|186.888|193.2|189.973|187.971|192.606|139.005|129.146|119.307|104.319|96.84|87.976|80.714|86.111|85.122|88.888|71.283|107.49|103.797|117.676|468.55|192.97|188.182||
2022-02-13 18:55:54|new_0222_0132|KLIC|cash_on_hand|0|||||||2||||18||||12.3||||9.6||||11.8|||17|11.8|10.5|13.4|14.8|13.7|10.2|9.7|19.1|14|8.6|4.9|5.9|6.3|6.5|4.5|5|7.4|6.1|2.5|31.8|21.7|21.1|16|32|38.2|46.4|48.1|60.7|45.3|50.5|40.7|90|115.6|103.8|92.8|104.4|76.5|93.4|70.9|59.1|39.345|198.9|222.044|246.426|316.619|120.257|112.197|132.799|202.928|190.834|166.107|132.243|108.12|85.865|60.72|56.285|70.215|99.711|100.359|138.177|92.509|107.42|102.805|85.198|93.988|91.542|110.246|107.567|155.31|139.458|129.303|199.558|169.91|138.827|161.126|172.756|151.081|175.045|129.961|117.004|144.56|175.207|184.081|162.84|181.097|203.625|281.815|335.534|384.552|403.761|426.139|380.697|440.244|494.17|498.619|508.493|525.04|557.15|596.262|600.057|597.086|633.377|528.775|475.925|498.614|492.935|481.993|516.128|547.907|577.426|574.203|565.357|608.41|649.661|628.151|620.686|613.63|632.426|626.872|643.538|593.184|616.374|640.307|515.775|530.127|576.67|564.333|634.999|739.788|808.49|
2022-02-13 18:55:57|new_0222_0133|SITM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.889|||9.232|63.418|71.248|102.486|69.208|73.525|256.952|253.538|267.042|559.461|
2022-02-13 18:55:58|new_0222_0134|PHR|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.543|5.913|100.0512|91.389|90.315|90.252|84.199|254.118|218.781|450.68|439.854|400.395||
2022-02-13 18:55:59|new_0222_0135|PD|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.875|338.038|341.121|346.091|351.399|350.807|601.57|556.258|560.278|556.965|546.821|545.283||
2022-02-13 18:56:00|new_0222_0136|LPRO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.676||26.252|115.153|101.513|127.011|57.154|90.864||
2022-02-13 18:56:00|new_0222_0137|EXPI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0005||0.0088|0.002|0|0.0019||0.0036|0.0007|0.0004|0.0054|0|0.0406|0.2255|0.1001|0.101|0.2056|0.2687|0.3534|0.1976|0.2883|0.4489|0.5718|0.4245|0.8862|0.9441|1.6846|1.7906|1.5642|3.3479|4.672|8.3409|15.5674|22.0937|20.5381|20.772|31.523|34.7363|40.087|44.279|63.551|91.871|100.143|104.392|107.413|98.064||
2022-02-13 18:56:02|new_0222_0138|KRTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.887|84.275|75.299|161.605|389.397|383.491|367.585|344.897|322.33|571.295|543.628|498.903||
2022-02-13 18:56:03|new_0222_0139|NARI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.639|32.373|194.836|167.988|164.21|174.149|176.066|162.594||
2022-02-13 18:56:03|new_0222_0140|MNTV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.345||43.391|257.12|153.807|165.91|154.546|116.184|131.035|144.621|176.772|206.334|224.39|247.418|283.199|300.695||
2022-02-13 18:56:04|new_0222_0141|HLIO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.4||||1|2.6|1.8|2.6|1.2|3|3.3|1.5|1.6|1.7|0.8|1.1|1.1|1.068|1.517|2.15|2.698|2.856|3.938|4.167|3.611|2.37|3.473|4.169|3.958|3.946|4|4.672|4.794|4.004|5.272|7.199|9.3|10.725|14.051|6.809|5.417|7.341|7.456|11.021|9.379|12.562|13.662|17.206|19.191|23.23|27.962|33.137|35.176|35.717|31.407|35.267|38.158|37.465|41.212|48.857|44.82|57.123|62.586|67.644|73.094|79.42|84.337|97.727|72.178|75.942|78.501|87.134|93.641|96.964|110.64|121.327|100.196|106.075|115.416|122.211|126.106|131.929|137.863|143.88|81.046|75.11|82.519|84.947|63.882|198.528|29.942|15.875|23.477|16.717|13.283|13.706|22.123|27.257|36.965|32.444|25.216|25.924|34.371|47.687||
2022-02-13 18:56:07|new_0222_0142|MGY|cash_on_hand|0.0305602716469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.325|1.7761|0.956|0|0.5717|0.2421|36.715|135.758|76.307|96.709|164.489|182.633|146.492|116.85|148.533|192.561|178.194|190.282|245.023|||
2022-02-13 18:56:08|new_0222_0143|ZNTL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.246|63.65|233.191|367.436|338.505|298.381|250.9|366.791||
2022-02-13 18:56:09|new_0222_0144|NKLA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.688||698.386|907.53|840.913|763.75|632.694|586.986||
2022-02-13 18:56:10|new_0222_0145|HCAT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.192|64.634|54.076|241.419|228.277|204.56|353.117|275.137|270.871|266.434|262.756|455.185||
2022-02-13 18:56:10|new_0222_0146|ONEM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.561|||170.346|146.536|375.431|664.411|682.307|682.998|703.552|653.797|590.049||
2022-02-13 18:56:11|new_0222_0147|SDGR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.067|||98.303|85.83|288.254|284.026|598.984|642.691|648.494|613.591|597.186||
2022-02-13 18:56:12|new_0222_0148|MP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||519.652|1181.515|1196.875|1179.371||
2022-02-13 18:56:12|new_0222_0149|OM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.078||144.39|344.215|314.87|277.484|396.208|373.043||
2022-02-13 18:56:13|new_0222_0150|ZUO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.208|202.514|179.195|174.917|175.848|179.306|174.616|170.398|171.937|172.592|179.217|178.757|186.594|197.398|200.905|203.335||
2022-02-13 18:56:14|new_0222_0151|FSR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||991.158|985.422|962.366|1400.411||
2022-02-13 18:56:15|new_0222_0152|ZWS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391|231.8|361.8|225.6|298|392.9|440.2|452.5|524.1|334.9|206.4|192.7|339|311.3|361.3|394.9|370.3|329.7|374.7|436.4|484.6|183.2|208.5|429.3|490.1|516.2|531.3|234.8|193.2|179|223.5|297.1|292.5|271.8|319.8|277|573.4|353.4|326.6||307.3|390.7|477.6|96.6|
2022-02-13 18:56:16|new_0222_0153|PLMR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.745|137.44|222.466|240.463|250.27|297.203|392.178|404.844|431.525|425.858|421.569|449.451||
2022-02-13 18:56:17|new_0222_0154|BIGC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.795|19.459|25.39|178.846|219.447|207.952|203.269|408.376||
2022-02-13 18:56:18|new_0222_0155|OCDX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72|||68.6|132.8|153.8|200.9|255.9||
2022-02-13 18:56:18|new_0222_0156|SKIN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.486|14.115|101.467|718.622||
2022-02-13 18:56:19|new_0222_0157|OCGN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.734||7.776|4.258|58.527|53.181|45.222|37.723|30.915|22.897|15.926|37.994|31.908|24.374|18.54|12.619|7.981|15.507|8.772|5.192|15.542|7.376|2.786|15.3011|7.4441|3.1932|14.9682|19.1058|24.0393|44.792|115.642|107.349||
2022-02-13 18:56:20|new_0222_0158|KYMR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.957||155.965|293.841|296.202|333.537|359.107|536.386||
2022-02-13 18:56:21|new_0222_0159|ACCD|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.701|||39.654|33.155|77.682|222.111|418.938|433.884|425.506|384.003|365.982||
2022-02-13 18:56:21|new_0222_0160|SILK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.99|15.509|118.247|112.277|90.689|97.619|157.858|153.91|147.482|136.072|128.142|122.769||
2022-02-13 18:56:22|new_0222_0161|VRRM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0946||1.2361|1.0825|0.6262|0.8262|1.6711|0.1688|0.0075|65.048|91.484|92.247|135.564|131.513|113.583|113.239|129.158|120.259|249.605|147.346|128.247||
2022-02-13 18:56:23|new_0222_0162|BAND|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.788||5.679|5.366|37.627|47.265|56.798|63.51|58.661|198.391|195.93|192.41|184.414|491.982|521.759|530.959|112.163|329.731|309.615|321.819||
2022-02-13 18:56:24|new_0222_0163|SWTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.648||185.291|343.825|327.652|311.075|291.233|276.819|508.484|477.411|462.777|427.912||
2022-02-13 18:56:24|new_0222_0164|STEP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.939|90.711|156.908|185.02|179.886|218.58|175.015||
2022-02-13 18:56:25|new_0222_0165|BFLY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1586|545.291|509.495|468.425||
2022-02-13 18:56:25|new_0222_0166|SLQT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.57||14.987|157.96|321.065|305.389|209.739|369.048|286.454|183.618|193.357|
2022-02-13 18:56:26|new_0222_0167|RLAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.816|334.203|312.206|713.466|678.061|726.075|671.22|616.508||
2022-02-13 18:56:27|new_0222_0168|FROG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.878||||166.481||170.643|578.036|598.056|605.653|615.225|402.383|421.128|
2022-02-13 18:56:27|new_0222_0169|NG|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0731|0.5805|0.288|0.0703|0.3513|0.1373|0.1898|0.0651||0.3391|0.5353|0.2037|0.2067|0.267|0.1703|0.271|0.2471|0.5982|1.2844|0.2683|0.335|10.2611|7.143|13.0273|10.1811|9.3971|8.4717|46.0299|44.2098|42.1662|38.7205|47.2823|39.1014|30.4964|55.4343|31.5519|193.7255|187.2839|145.9271|96.4675|70.3535|213.1593|152.0863|116.2391|14.0923|37.82|20.111|9.843|62.0954|51.4569|42.3547|36.0972|16.9898|166.3413|162.9376|147.2919|132.1922|114.2141|93.5809|58.6597|344.5641|292.2822|269.3087|254.667|302.1685|216.2543|205.4857|191.262|182.322|176.329|170.844|165.325|156.957|134.696|129.987|126.731|116.938|111.743|108.455|105.274|98.239|93.523|88.542|83.954|76.931|70.477|165.956|167.004|161.777|156.986|152.881|148.549|140.699|134.329|126.348|121.906|114.193|107.587|173.341|169.124||
2022-02-13 18:56:30|new_0222_0170|CCCC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.549||216.094|199.413|371.689|313.479|465.911|402.071||
2022-02-13 18:56:30|new_0222_0171|BRP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.995||12.8203|11.1061|67.689|52.125|194.378|50.22|108.462|90.544|224.479|374.45||
2022-02-13 18:56:31|new_0222_0172|RVLV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.369|27.201|44.845|51.145|65.418|103.579|150.772|158.701|146.013|182.907|219.582|221.605||
2022-02-13 18:56:32|new_0222_0173|SANA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.982|||450.861|378.264|960.237|852.836|603.711||
2022-02-13 18:56:32|new_0222_0174|OPRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5027|1.8228|1.3381|1.0064|0.6564|0.3714|1.1329|0.6744|1.2781|1.1489|0.9698|1.0193|0.9592|0.7975|0.5275|0.2826|0.2843|0.2604|0.3524|0.4867|1.1182|4.0307|3.5497|3.2601|3.447|3.5108|3.6459|8.1744|8.2076|7.5483|7.5668|7.5746|7.0346|6.7213|5.8426|5.0131|5.1226|4.2986|12.0039|13.523|8.914|10.1339|30.5364|29.76|18.8527|15.2101|14.1143|12.0325|10.5168|82.2787|83.9235|85.0566||
2022-02-13 18:56:34|new_0222_0175|CERE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6094|383.623|343.287|327.06|669.676||
2022-02-13 18:56:35|new_0222_0176|PRCH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.046|222.948|160.35|420.359||
2022-02-13 18:56:35|new_0222_0177|MEG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.411|1.52|44.814|38.377|34.386|10.641|40.189|16.006||
2022-02-13 18:56:36|new_0222_0178|EB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.986||258.72|509.73|437.892|533.363|500.454|485.197|420.712|372.962|546.863|543.296|505.756|593.342|685.364|667.868||
2022-02-13 18:56:37|new_0222_0179|BALY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.58|103.002|383.431|232.603|182.581|361.591|331.083|114.995|123.445|151.653|195.834|164.259||
2022-02-13 18:56:37|new_0222_0180|SUMO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.513|114.44|98.117|407.469|404.14|290.618|289.235|288.921||
2022-02-13 18:56:38|new_0222_0181|SHYF|cash_on_hand|0||||||||0.3||||0.3||||0.2||||0.2||||0.9||0.3|0.3|0.5|0.1|0.2|0.1|0.2|0.2|0.1|0.4|0.9|2.2|11.3|10.6|12.1|14.2|0.6|2.3|1.1|12.3|2.1|0.4|2.9|5.3|1|0.8|5.2|3.2|2.7|1.2|4.9|4.2|8.3|3|4.8|1.4|1|0.5|0.5||0.5|0.1|0.0358|0.8125|2.1034|1.0371|0.535|0.3921|2.1006|0.0179|4.1928|1.2867|0.3332|10.3753|8.0816|8.1611|9.5575|15.4094|18.4808|17.8272|25.4664|13.5239|11.97|9.8774|17.8328|17.4032|11.6902|10.9903|6.8484|5.5633|13.8349|1.2913|1.5839|3.5498|13.5279|5.2977|3.166|6.8542|13.7411|27.2238|16.8375|36.2538|18.475|4.3789|10.0656|16.742|14.507|24.993|30.627|30.505|31.677|39.441|33.29|26.69|21.748|16.617|15.618|19.964|30.707|27.198|29.677|28.479|28.57|11.958|20.597|20.887|32.701|36.785|39.764|39.986|32.041|35.412|21.24|21.855|33.523|29.407|21.664|15.667|27.439|21.368|17.897|15.019|19.349|40.903|23.893|43.055|20.995|10.049|4.178|14.549||
2022-02-13 18:56:42|new_0222_0182|BNGO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0219|7.5527|7.6243|20.657|16.5227|20.8304|15.2945|8.2248|17.3114|8.144|17.194|18.867|38.4487|362.057|332.554|326.069||
2022-02-13 18:56:43|new_0222_0183|XPEL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7232|0.4609|0.3171|0.2138|0.0748|0.1744|0.1781|0.1405|0.1227|0.1528|0.1661|0.2027|0.1578|0.2365|0.1907|0.3437|0.4248|0.2997|0.5693|0.8289|1.3963|1.4287|1.8095|1.0855|1.4149|1.3603|2.1283|2.0905|1.4741|2.3977|2.624|3.3675|2.8405|2.5942|1.9843|2.9912|1.8611|3.0448|2.4738|2.3082|3.4989|3.429|1.5272|3.4466|3.9712|4.3763|5.474|7.2959|11.501|14.7877|25.7959|27.2245|29.0271|35.6155|8.7339|7.8163||
2022-02-13 18:56:45|new_0222_0184|HYFM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.866|||29.088|75.178|60.264|193.59|12.679||
2022-02-13 18:56:46|new_0222_0185|EPAC|cash_on_hand|2||||||||||||||2.2||||7.3||||2.3||||19.9|11.6|4.6|3.2|6.5|4.9|2.6|2.2|3.6|4.8|3.3|3|3|3.1|0.9|0.6|0.9|1.546|0.68|2.865|1.907|2.201|1.159|3.243|0.911|1.953|3.371|4.118|1.001|1.894|0.084|5.622|5.846|5.143|7.01|4.262|6.3|8.162|8.097|15.492|7.256|16.94|7.51|6.808|9.896|3.152|0.254|0.632|26.554|24.487|50.385|27.599|3.043|3.799|1.927|4.502|4.593|32.692|3.127|4.751|6.033|7.088|4.069|6.884|10.356|7.47|10.979|19.212|25.659|26.586|24.851|73.703|86.68|68.741|94.912|91.079|122.549|30.218|22.329|13.292|11.385|13.822|15.71|22.281|40.222|44.21||68.299|44.221|48.119|58.445|80.149|68.184|68.311|90.823|161.418|103.986|109.542|155.017|129.625|109.012|87.275|87.497|108.125|168.846|171.945|154.671|137.089|179.604|176.871|171.89|198.954|229.571|165.05|153.595|189.49|250.49|203.443|170.388|201.334|211.151|206.78|163.437|163.603|152.17|158.568|115.254|136.279|140.352|126.533||
2022-02-13 18:56:49|new_0222_0186|ONTO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|35.1|32.828|32.584|31.033|29.736|77.05|86.636|95.989|94.642|94.469|97.829|73.439|73.27|70.638|77.606|81.007|80.562|74.688|76.107|79.829|76.747|84.418|78.27|86.011|80.807|78.427|74.367|92.614|106.193|107.075|115.773|121.142|73.925|59.235|65.278|74.231|78.284|73.667|72.301|61.064|60.919|67.094|71.831|74.882|71.749|81.542|93.318|157.776|167.559|173.651|168.922|173.737|169.216|166.373|157.825|158.591|167.372|183.519|177.301|162.485|156.985|158.41|156.179|155.254|161.478|148.241|163.1|123.261|125.731|137.388|148.949|159.365|177.359|180.321|183.457|194.339|175.072|170.77|179.85|193.138|320.236|291.949|312.061|340.403|373.722|392.9|410.839|461.551|511.343|
2022-02-13 18:56:52|new_0222_0187|CSTL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.479|16.2306|17.4685|94.4748|98.845|98.653|179.759|183.05|409.852|406.981|368.339|363.177||
2022-02-13 18:56:53|new_0222_0188|GDYN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.189|121.479|123.085|126.526|112.745|99.852|67.974|199.297||
2022-02-13 18:56:53|new_0222_0189|MORF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.901|186.07|170.405|251.746|237.016|219.012|202.538|213.146|228.264|448.324|431.618|427.576||
2022-02-13 18:56:54|new_0222_0190|ARKO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.666|204.986|229.399|275.185||
2022-02-13 18:56:55|new_0222_0191|STEM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4261|474.138|575.984||
2022-02-13 18:56:56|new_0222_0192|OEC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.2007|119.8473|59.8679|111.9937|86.9996|131.8043|127.7171|122.899|74.7677|69.6847|76.6565|77.6297|83.2643|52.2243|60.6701|69.1993|76.174|63.35|80.325|64.375|69.589|74.159|59.968|71.725|75.073|126.785|152.808|100.736|68.499|65.61|77.12|65.292||
2022-02-13 18:56:57|new_0222_0193|GRWG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6994||0.4508|0.5115|0.6066|1.3242|2.1551|1.9055|1.2153|8.7627|17.4333|14.3308|14.64|6.5609|17.8595|15.9827|12.9794|11.4412|14.8235|55.3475|177.9115|133.119|124.512|92.996||
2022-02-13 18:56:58|new_0222_0194|BLI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.033|70.306|59.17|237.233|233.408|230.165|215.077|197.001||
2022-02-13 18:56:58|new_0222_0195|INBX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.244|27.625||11.54||5.632|127.669|128.664|107.99|125.728|112.704||
2022-02-13 18:56:59|new_0222_0196|RSI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363.575|360.805|||
2022-02-13 18:56:59|new_0222_0197|ROAD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.547|30.219|25.797|75.183|99.137|91.567|61.911|59.648|80.619|49.443|53.794|78.695|148.316|51.719|33.749|134.468|57.251|35.565|
2022-02-13 18:57:00|new_0222_0198|SWBI|cash_on_hand|0.965956092905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4136|0.6124|0.1471|0.0831|0.1814||27.0574|34.1443||21.0157|15.8567|14.5891||13.7624|10.7082|12.0563||7.0494|3.5222|4.3914||4.0815|1.232|0.4977||0.7313|1.2595|0.6544||4.0653|1.0084|0.5907||4.3589|1.3652|2.85||39.822|35.173|46.396||39.855|26.68|43.599||52.471|37.682|49.19||53.383|57.207|57.955||97.142|143.107|52.922||68.86|83.458|64.373||42.222|55.417|54.064||191.279|215.012|73.896||61.549|43.372|68.171||48.86|25.238|36.407||41.015|30.732|43.846||125.011|65.271|55.549||113.017|171.413|159.391||
2022-02-13 18:57:03|new_0222_0199|TLS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.062|||0.013|0.235|0.015|0.014|0.024|4.088|4.021|2.425|0.754|0.125|0.291|0.381|0.459|0.078|0.148|0.379|0.085|0.116|0.149|0.283|0.162|0.22|0.401|0.089|0.208|0.229|0.137|0.094|0.131|0.094|0.08|0.083|0.045|0.032|0.043|0.038|0.034|0.058|0.053|0.038|2.281|0.659|2.099|0.047|0.253|0.6|0.047|0.88|0.415|0.072|0.221|0.776|1.796|6.751|6.383|2.405|10.326|106.045|93.761|130.996|134.135||
2022-02-13 18:57:04|new_0222_0200|REAL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.524|103.036|66.686|370.285|363.257|303.254|410.282|395.248|354.863|547.859|491.648|444.809||
2022-02-13 18:57:05|new_0222_0201|MMAT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.6344|140.7961||
2022-02-13 18:57:05|new_0222_0202|LUNG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.347||43.347|39.806|231.561|219.067|209.477|199.849||
2022-02-13 18:57:06|new_0222_0203|IHRT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||668.093||239.846|1574.8|1497.502|1374.77|1883.994|1482.291|1504.73|1700.834|1920.926|1510.804|1219.156|1165.381|1228.682|1326.061|1316.516|1296.643|1225.01|721.57|704.166|711.052|708.151|660.742|798.438|522.356|457.024|289.014|387.449|382.846|772.678|978.536|951.853|542.91|845.03|365.042|260.465|286.37|267.109|297.407|261.763|311.162|224.037|448.13|127.159|277.05|400.3|646.774|517.684|713.728|720.662|529.134|583.341|369.094||
2022-02-13 18:57:07|new_0222_0204|ALXO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.017|105.035|98.103|259.484|434.219|429.855|409.964|385.149||
2022-02-13 18:57:07|new_0222_0205|DNMR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.581|312.91|416.355|194.226||
2022-02-13 18:57:08|new_0222_0206|CHX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.712|17.122|30.833|18.014|41.832|28.354|24.336|40.627|35.29|53.636|141.895|171.462|201.421|259.821|238.995|253.855||
2022-02-13 18:57:09|new_0222_0207|NRIX|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.72||173.503|354.243|281.148|303.073|386.021|343.898|295.72||
2022-02-13 18:57:10|new_0222_0208|HRMY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.457|71.517|76.28|221.74|228.631|141.169|159.686|189.704||
2022-02-13 18:57:10|new_0222_0209|CCSI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.189||192.603|297.792||
2022-02-13 18:57:11|new_0222_0210|UTZ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0073|0.0405||0.7389|0.6721|0.672|15.053|0.5851|0.3136|32.024|46.831|4.02|26.745|25.961||
2022-02-13 18:57:12|new_0222_0211|MNMD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5082|24.0681|18.2351||159.99|157.098|145.919||
2022-02-13 18:57:12|new_0222_0212|GSKY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.614|277.501|236.629|294.336|303.39|267.798|209.176|206.403|195.76|176.707|147.56|113.573|147.775|196.298|203.289|241.97||
2022-02-13 18:57:13|new_0222_0213|GBIO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.076|104.473|301.086|280.366|262.327|451.083|425.193|398.363||
2022-02-13 18:57:14|new_0222_0214|TTCF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.537|||0.0372|131.579|185.161|140.182|129.476||
2022-02-13 18:57:15|new_0222_0215|DM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.536|595.392|572.226|514.517|423.948||
2022-02-13 18:57:15|new_0222_0216|RPAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0258|0.0038|1.1712|0.7677|13.2854|0.1594|0.004|45.4935||32.7126|165.9144|182.2905|91.1299|390.9218|120.4006|116.4861||
2022-02-13 18:57:16|new_0222_0217|CNR|cash_on_hand|0.902344639199|||||||||||||||||||||||||||||||||||||||5.2||0.6|1.6|3.9||1.9|7.4|6.3||6|10.2|17.6||11.2|16.3|20.9||17.2|30.2|32.2||38|4.5|4.6||3.3|5.3|16.1||2.498|9.09|2.999||3.98|5.641|21.125||8.239|5.797|9.53||8.455|4.272|14.204||10.25|8.428|8.222||177.678|195.085|200.716||39.769|57.744|25.038||4.947|7.454|75.054||39.107|39.88|68.201||96.604|110.959|93.778||54.812|57.143|81.157||61.599|53.745|83.465||78.35|36.7|59.234||31.853|20.75|82.328||17.717|33.072|72.2||31.062|54.098|105.552||83.642|56.595|71.151||56.151|52.346|72.139||41.667|49.107|59.557|103.31|91.205|108.813|102.162|478.592|487.028|629.52|676.588|669.244|91.673|679.754|||
2022-02-13 18:57:19|new_0222_0218|AFMD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.732|6.9371|2.4557|57.7933|48.3064|40.1038|74.3834|67.9902|83.8998|75.6475|65.2031|55.1213|47.4601|57.3667|55.9009|49.2591|47.7924|68.2275|54.8182|43.0823|124.4598|106.8332|99.7297|83.726|116.65|97.3245|104.1681|114.2855|180.6245|282.1374|264.9911|230.5208||
2022-02-13 18:57:21|new_0222_0219|SNCY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.7|||49.886|67.652|275.376|316.799|281.329|309.3|
2022-02-13 18:57:21|new_0222_0220|EBC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1870.838|2316.376|3032.915|4535.756|5237.931|5846.585|6413.028|6941.073|9743.016|
2022-02-13 18:57:22|new_0222_0221|PAYA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.617|133.824|135.573|133.144||
2022-02-13 18:57:22|new_0222_0222|CTLP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4113|2.7444|3.3854|1.8594|1.2906|0.744|0.3013|0.8176|0.9393|1.1325|1.3285|0.558|0.4301|0.5178|2.6554|2.3845|4.6184|2.5218|1.4594|3.0192|0.6266|1.9359|3.1879|2.1373|0.8292|4.0817|1.486|2.8668|1.4611|8.4649|12.7|11.5138|10.2932|23.8751|14.3897|9.9707|9.393|10.9616|8.4403|6.7483|16.6905|11.5729|7.6206|7.6043|5.4674|4.996|13.2919|12.9915|11.0999|7.3304|6.194|6.4266|6.2037|5.0463|3.9485|5.981|5.8119|6.655|6.5771|9.0723|10.9161|6.7341|8.4747|11.374|11.592|14.809|14.901|19.272|18.198|18.034|17.78|12.745|51.87|15.386|17.107|83.964|68.262|63.193|32.788|27.464|25.54|37.505|25.894|31.713|34.69|28.162|88.562|88.136|82.511|76.309|
2022-02-13 18:57:25|new_0222_0223|HNGR|cash_on_hand|0||||||||||||||||||||||||||||0.7||||1||||0.5|0.5|0.1|0.1|1.4|0.7|0.4|0.3|1.4|0.4|1.1|1.2|1|0.9|1.4|1.1|1.5|1.1|0.5|1.4|6.6|6.7|5.7|6.5|6.6|5.7|8.7|9.4|9.7|5|159.7|9.1|5.7|1.885|3.289|7.828|20.669|10.338|10.083|3.459|10.043|6.902|15.201|22.002|6.566|13.679|4.52|12.085|15.363|3.005|1.19|10.746|8.351|8.258|8.939|8.164|7.921|6.172|12.691|13.934|23.139|19.454|30.086|23.357|34.438|19.913|30.856|53.525|63.381|56.909|81.353|83.358|89.534|69.042|77.109|95.609|36.308|19.666|19.526|31.437|42.896|32.248|41.613|55.62|19.211|15.033|5.766|7.216|1.613|55.624|4.902||||||||||||||1.508|32.913|48.792|61.035|95.114|20.511|38.229|49.947|74.419|115.949|129.853|147.51|144.602|70.316|76.178|75.587||
2022-02-13 18:57:29|new_0222_0224|TMDX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.241|12.215|96.237|88.272|80.688|72.554|139.375|132.714|125.642|118.113|112.249|102.855||
2022-02-13 18:57:30|new_0222_0225|ALVR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.077|115.734|104.451|378.488|356.324|336.992|313.337|275.841||
2022-02-13 18:57:30|new_0222_0226|BRBR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9|||3.4|5.5|29.9|76.7|22.5|48.7|50.8|33.2|89.4|152.6|30.4|
2022-02-13 18:57:31|new_0222_0227|CRSR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.165||107.421|116.185|129.543|121.622|134.572|71.922|65.149|
2022-02-13 18:57:32|new_0222_0228|ACEL|cash_on_hand|0.0375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.325|1.9355|1.6365||0.1462|0.1462|0.5128|0.5128|0.3319|0.6921|0.0796|125.403|166.538|148.834|179.108|134.451|172.678|178.508|179.883|||
2022-02-13 18:57:33|new_0222_0229|PAE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0181|1.5596|0.8562|0.3899|0.1424|1.1087|68.035|99.79|138.469|145.446|85.908|118.15|94.71|157.268||
2022-02-13 18:57:33|new_0222_0230|AORT|cash_on_hand|0||||||||||||||||||||||||||||||||||||1.1||||1.2||3.7|1.9|1.4|0.4|0.6|1.4|2.6|1.2|1.7|1.1|0.2|1.3|0.1|0.1|1.4|0.2|0.2||0.1|0.1|32.1|46.4|39.6|8.1|5.1|31|30.531|30.26|32.512|37.134|38.714|35.877|37.341|36.393|33.687|31.623|30.949|28.153|24.86|20.225|25.908|17.882|10.944|25.411|23.183|14.633|8.669|25.563|22.123|15.501|11.599|10.706|8.341|8.157|8.098|9.53|11.445|14.168|17.447|12.885|12.282|15.537|17.201|18.182|21.135|27.046|30.121|32.399|36.141|31.002|35.497|37.582|19.801|21.05|21.705|21.146|3.999|7.79|13.009|8.632|11.732|17.679|37.643|32.763|30.87|29.823|33.375|32.413|35.075|38.497|37.588|44.827|46.935|54.131|56.642|58.882|52.507|54.242|39.977|26.584|24.96|34.558|41.489|40.344|39.747|36.685|33.766|63.383|125.627|64.122|61.412|56.552|50.473|64.587||
2022-02-13 18:57:36|new_0222_0231|GNOG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.862|153.566|146.016|134.371||
2022-02-13 18:57:37|new_0222_0232|MODV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2923|20.1279|18.9768|13.0416|19.9448|11.8685|10.6575|13.4789|13.1958|10.8367|8.9942|8.9353|45.1357|40.2151|40.7027|30.9359|30.4227|37.7235|35.3786|49.1965|39.0708|36.785|29.3642|32.1485|38.6947|58.2875|51.1574|55.5108|54.1377|64.6173|61.2607|57.6171|54.1663|48.5056|43.1839|47.0548|50.1794|63.7572|55.863|83.08|73.974|91.103|98.995|105.84|123|136.898|135.258|170.13|145.161|106.724|79.756|95.217|68.824|52.362|72.262|82.882|56.583|92.178|52.798|86.229|29.7|47.492|5.678|42.418|29.804|40.637|61.365|254.371|41.786|183.277|183.281|299.559|290.909|126.506||
2022-02-13 18:57:39|new_0222_0233|RAPT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.798|61.758|59.862|48.31|77.383|138.199|132.95|122.786|111.51|98.406|223.304|210.786||
2022-02-13 18:57:40|new_0222_0234|KROS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.02|54.518|144.687|133.81|265.876|255.203|237.113|221.349||
2022-02-13 18:57:40|new_0222_0235|PLBY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0577|70.249|255.529|67.849||
2022-02-13 18:57:41|new_0222_0236|PNTG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.041||0.043|0.047|0.402|4.832|12.129|8.32|0.043|5.605|2.879|3.707||
2022-02-13 18:57:41|new_0222_0237|DMTK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.025|0.7448|0.6071|0.5543|0.4499|0.3856|0.2339|0.045|0.0305|0.0153|21.437|15.374|67.922|61.102|51.531|63.777|258.198|268.253|249.445||
2022-02-13 18:57:42|new_0222_0238|TSAT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:57:43|new_0222_0239|NOTV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|3|2.7|1.2|0.4|0.9|1.9|1.9|0.6|0.532|0.676|0.4776|0.391|0.325|0.4|0.3737|0.636|0.381|0.209|0.826|1.612|0.889|0.972|1.378|0.824|0.507|0.778|0.773|1.394|1.315|1.011|1.254|0.68|1.038|0.777|1.647|1.863|1.415|3.019|2.837|0.641|0.465|1.045|0.335|0.451|0.3|0.222|0.87|0.524|1.715|1.499|1.422|1.238|1.072|4.632|2.963|2.412|0.853|0.409|0.721|0.67|0.14|0.313|1.304|0.841|0.379|0.736|0.981|0.747|0.536|0.516|0.438|0.403|0.453|0.492|0.386|0.287|0.419|0.919|0.434|0.933|0.672|1.458|0.773|0.723|0.52|0.506|0.606|0.511|0.198|2.948|1.406|1.155|2.186|24.66|138.924||
2022-02-13 18:57:46|new_0222_0240|PMVP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.486||156.106|373.15|361.422|331.489|318.349|307.651||
2022-02-13 18:57:46|new_0222_0241|SEER|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.02|||121.506|431.863|531.142|517.773|506.604||
2022-02-13 18:57:47|new_0222_0242|NOVA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.706|43.858|58.776|51.026|83.485|73.436|102.279|84.635|209.859|150.892|368.626|408.156||
2022-02-13 18:57:47|new_0222_0243|OVV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.7216|604.9505|325.6876|109.9188|271.043|116|186.1642|301.8545|247.716|148|250.0815|202.161|106.8924|593|440.814|325.6382|145.8481|105|324.5221|253.2836|134.1312|402|336.8646|554.0611|515.4873|553|888.4824|778|622|354|629|330|1376|4275|1994|1481|1397|629|127|120|310|800|2393|1874|2039|3179|2878|2916|3258|2566|2162|2658|6974|338|2030|496|352|271|222|293|766|834|523|395|889|719|433|336|615|1058|479|167|138|190|82|39|32|10|9|122|8||
2022-02-13 18:57:50|new_0222_0244|BTRS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.642|286.013|286.644|288.525||
2022-02-13 18:57:50|new_0222_0245|AMTI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.403|16.096|163.263|147.254|129.869|108.265|199.52|182.524||
2022-02-13 18:57:51|new_0222_0246|ULCC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535|||||||||||||||378|429|936|802||
2022-02-13 18:57:52|new_0222_0247|AVNT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|37.9|32.1|36.2|33.2|18.2|22.5|46.2|53.4|41.4|50.3|63.2|50.4|48.7|59.8|52.7|114.7|38.6|31.2|34.7|47.3|32.8|37.5|75|109.3|66.2|67.1|44|56.2|79.4|59.2|59.8|37|44.3|122.5|182.3|241|222.7|209.5|241.1|307.9|378.1|412.4|416.8|409.8|191.9|186.3|209.3|248.7|210|168.9|392.4|322.8|365.2|238.3|261.5|263.6|238.6|226.4|236.8|235.7|279.8|155.4|161.4|212.2|225.5|157.7|191.1|233.5|243.6|165.5|158.6|180.8|170.9|108.3|125.5|199.6|864.7|1280.2|1977|577.3|649.5|594.5|616.2||601.2|
2022-02-13 18:57:54|new_0222_0248|AGTI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.328|103.67|||
2022-02-13 18:57:55|new_0222_0249|RXT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.8|125.2|161.4|253.2|104.7|198.4|214.8|260||
2022-02-13 18:57:56|new_0222_0250|IMXI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.156||61.336|82.4904|73.029|84.739|106.884|94.189|86.117|101.838|101.985|109.067|74.907|55.087|139.716|125.132||
2022-02-13 18:57:57|new_0222_0251|PRVA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.633|81.938|299.751|362.112||
2022-02-13 18:57:57|new_0222_0252|ALHC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.311|528.417|494.618|500.485||
2022-02-13 18:57:58|new_0222_0253|NUVB|cash_on_hand|0.0583333333333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0034|1.3447|0.9081|824.713|806.607|791.784|||
2022-02-13 18:57:58|new_0222_0254|POWW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0.0005|0.0001|0|||||||||||||||||||0.0056|||0|0|0|0|0|0|0|0|0||||0|0.1001|0.0448|0.0419|0.7868||7.0665|6.6978|6.0433|2.1812|0.539|0.5137|0.1309|0.8843|1.0175|3.4137|19.0079|118.3415|50.9724|32.938||
2022-02-13 18:58:00|new_0222_0255|FA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.172|258.474|276.496||
2022-02-13 18:58:01|new_0222_0256|CRIS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.1687|75.0687|66.7118|58.9755|61.8992|52.1073|42.781|30.6298|24.7127|40.9765|32.3256|30.5698|41.5861|35.3389|33.563|30.8655|30.9336|49.514|45.8957|48.5287|42.8983|44.2093|43.0154|41.8099|35.1874|36.656|32.74|30.2282|41.0901|41.4592|35.2316|33.9144|29.929|28.853|30.0026|26.8402|27.215|25.2509|48.9492|45.1118|43.917|40.5993|36.4673|32.7264|28.3584|37.7176|45.0394|44.7058|41.1352|55.5394|50.5017|57.1339|63.217|58.1796|57.7638|55.7708|54.5989|49.7502|99.9564|99.1863|93.4704|82.191|73.1231|61.671|53.355|44.485|60.802|51.042|69.231|60.232|48.453|40.42|30.833|24.27|42.796|35.318|28.009|20.543|12.538|23.622|23.555|168.494|156.413|152.57|128.904||
2022-02-13 18:58:04|new_0222_0257|VBIV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0699|||||||||||0.0335|0.0046|0.006|0.0066|0.0058|0.0003|0.0074|0.0082|0.0055|0.0065|0.0789|0.1533|0.0835|0.2659|0.2063|0.4842|0.3836|0.3792|0.0519|0.0705|0.0437|0.1083|0.6624|0.7451|0.4691|0.4089|0.5705|0.7917|0.6221|0.3969|0.2452|0.3578|0.2102|0.1402|0.2443|0.1851|0.3287|2.6145|2.0059|0.807|12.7979|14.1014|20.4485|68.5892|61.5961|59.5819|58.193|55.0545|54.5817|52.9789|48.4701|44.3257|43.9407|40.8716|37.712|37.5384|35.029|40.0054|39.4295|37.9578|16.012|12.476|10.96|21.808|16.715|32.282|23.509|15.642|10.054|67.694|58.094|41.127|25.986|59.27|43.308|30.075|53.016|44.213|35.803|86.072|120.378|119.101|133.559|135.027|137.47||
2022-02-13 18:58:07|new_0222_0258|POLY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||8.5|7.8|2.8|3.7|3.4|12.7|17.2|22.7|26.8|23.9|25.7|35.7|42.3|50.6|56.2|62.1|64.9|82.3|95.1|119.2|43|53.4|47.2|44.5|45.309|48.937|54.41|61.493|73.929|77.484|66.696|82.691|60.31|71.872|66.571|63.813|59.725|73.614|92.105|107.329|180.616|210.959|214.283|229.845|242.814|212.228|91.187|58.191|76.732|58.486|60.078|68.743|103.365|110.427|139.894|169.564|163.091|190.188|199.983|183.417|218.18|253.565|269.169|316.725|369.192|363.03|359.395|414.306|429.956|329.805|289.959|297.522|334.512|355.373|360.429|328.901|345.357|357.953|359.123|321.931|335.421|328.437|358.519|370.997|374.709|589.994|424.443|385.348|395.317|399.372|422.94|419.903|480.149|487.476|500.394|499.066|659.974|645.189|305.791|341.578|215.841|206.073|200.82|172.138|225.72|262.932|227.876|245.345|217.119|212.714|208.014|199.717|
2022-02-13 18:58:10|new_0222_0259|FLYW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.052|146.313|412.026|449.13||
2022-02-13 18:58:11|new_0222_0260|GATO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.581||1.954|3.627|150.146|31.031|29.607|12.398||
2022-02-13 18:58:11|new_0222_0261|PHAT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.879||82.917|74.484|243.765|256.672|247.271|226.361|287.496|237.974|209.669|224.618||
2022-02-13 18:58:12|new_0222_0262|DTIL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.193|116.499|226.099|206.265|180.886|154.187|126.886|104.148|89.798|193.46|173.943|160.471||
2022-02-13 18:58:13|new_0222_0263|VLDR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.203|||297.853|350.284|383.613|353.63|324.539||
2022-02-13 18:58:13|new_0222_0264|ONEW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.346||15.4888|25.0738|11.108|10.461|20.401|87.989|66.087|25.952|76.713|113.249|||
2022-02-13 18:58:14|new_0222_0265|EOSE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.853|100.717|74.69|144.194||
2022-02-13 18:58:15|new_0222_0266|BCAB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.704|||56.757|238.605|221.199|207.609|269.925||
2022-02-13 18:58:15|new_0222_0267|PCT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.15|||0.1075|64.4917|252.549|238.135|221.247||
2022-02-13 18:58:16|new_0222_0268|GCMG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.146|156.273|265.83|||
2022-02-13 18:58:16|new_0222_0269|STOK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.399|98.651|242.68|233.049|222.471|211.288|201.93|191.461|287.308|267.514|251.226|236.156||
2022-02-13 18:58:17|new_0222_0270|RMO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.442|287.493|267.682|181.076||
2022-02-13 18:58:18|new_0222_0271|VERV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.112|149.523|417.624|389.21||
2022-02-13 18:58:18|new_0222_0272|PRG|cash_on_hand|0||||||||||||||||||||||||||||0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.091|0.096|0.098|0.1|0.095|0.099|0.098|0.1|0.092|0.09|0.098|0.1|0.096|0.091|0.09|0.095|0.094|0.097|0.099|0.093|0.092|0.099|20.422|0.096|4.777|10.458|5.456|4.687|0.095|0.095|0.15|5.865|4.473|4.808|6.753|6.973|6.179|24.293|54.681|8.807|9.42|10.6|9.723|4.79|7.092|5.99|6.579|7.376|5.937|83.279|88.085|109.685|112.667|85.337|100.067|72.022|196.217|209.301|285.927|176.257|352.703|266.37|255.503|129.534|209.957|210.665|309.244|231.091|290.68|17.571|10.401|3.549|129.837|91.144|66.912|14.942|118.905|242.239|319.486|308.561|348.49|260.335|126.253|51.037|189.41|94.323|34.986|15.278|124.154|100.242|150.261|57.755|551.017|313.057|470.17|36.645|151.151|137.549|128.788||
2022-02-13 18:58:21|new_0222_0273|STTK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.087||147.534|134.939|335.449|321.176|304.798|290.215||
2022-02-13 18:58:22|new_0222_0274|VEI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:58:22|new_0222_0275|MASS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.913|||19.712|159.227|148.959|141.314|138.815||
2022-02-13 18:58:23|new_0222_0276|ATLC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19|54.6|17.7|11.837|161.371|140.9|139.505|68.98|73.246|50.977|37.623|55.746|48.06|27.829|60.55|120.416|113.87|100.333|100.334|110.605|69.286|49.556|46.481|68.24|90.4|204.633|93.906|240.655|159.352|145.973|116.725|95.308|123.406|107.525|199.217|137.526|211.901|152.847|119.364|74.515|96.429|102.639|119.595|190.655|249.286|109.865|128.001|68.931|106.521|126.555|105.996|147.881|145.305|51.282|47.925|84.312|87.718|77.154|66.145|52.781|49.056|35.323|40.201|41.514|32.421|47.309|39.223|51.858|49.475|30.984|59.25|76.557|78.614|74.78|68.888|41.736|35.686|49.887|29.784|61.092|101.174|63.301|42.693|135.379|177.413|139.281|149.253|178.102|203.05|265.869|166.966||
2022-02-13 18:58:25|new_0222_0277|APPH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.66|273.071|221.574||
2022-02-13 18:58:26|new_0222_0278|ORGO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1061|0.1718|1.0401|0.4862|0.2865|0.1177|2.309|0.0995|0.0644|0.0027|21.291|30.561|20.04|22.974|60.174|46.898|40.455|36.512|84.394|77.458|89.79|102.237||
2022-02-13 18:58:27|new_0222_0279|AKRO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.975|69.796|162.654|147.835|136.4|125.285|102.833|291.87|268.387|249.984|230.028|215.081||
2022-02-13 18:58:27|new_0222_0280|VITL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.274|1.711|17.094|112.619|97.901|102.888|106.337|97.649||
2022-02-13 18:58:28|new_0222_0281|GIC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||4.2|31.9|31.1|28.5|64.5|49.1|61.9|35.2|35.5|46.8|37.2|43.4|56|56.4|34.4|42|45.7|34.7|42.7|17.5|8.291|17.946|12.263|14.496|2.484|20.898|20.954|36.464|22.235|42.062|41.54|62.995|42.572|52.255|45.481|38.702|39.634|56.358|57.291|36.257|56.35|45.293|51.495|70.925|49.564|52.226|70.477|86.964|105.946|81.823|97.784|128.021|98.731|66.775|73.373|115.967|80.627|87.923|102.117|58.309|37.571|32.783|30.449|92.077|112.284|99.792|126.419|97.3|110.987|145.781|133.47|150.7|134.7|138.6|173.3|181.4|159.7|153.3|133.6|165|132.9|144|136.1|215.1|163.2|165.2|152.4|149.7|144.5|159.8|176|184.5|141|96.9|302.8|295.4|70|90.8|97.6|97.2|64.1|58.1|78.4|22.4|36.9|41.6|54.1||
2022-02-13 18:58:31|new_0222_0282|PGEN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.663|59.998|129.915|197.894|177.489|222.807|175.551|123.084|115.961|181.476|166.33|216.297|238.31|260.392|270.748|236.546|237.209|205.229|157.164|108.718|79.669|123.503|81.129|247.293|216.874|181.821|125.803|106.033|75.053|149.172|133.005|113.098|100.117|105.686|115.106|114.412||
2022-02-13 18:58:32|new_0222_0283|PAVM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7292|0.5216|1.4153|0.7673|0.2361|3.0228|1.7887|0.5857|0.9057|0.0821|3.1115|1.535|3.6307|11.1376|9.2415|8.2221|4.1904|6.9081|4.0975|6.219|8.731|7.08|8.293|17.256|48.546|43.21|37.341||
2022-02-13 18:58:33|new_0222_0284|IGMS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.887||82.672|242.075|224.634|206.769|198.09|180.236|366.269|331.674|281.445|259.511||
2022-02-13 18:58:34|new_0222_0285|GOEV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||702.422|641.925|563.565|414.904||
2022-02-13 18:58:34|new_0222_0286|VTGN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0003|0.0002||0.0218||0.0015|0.003|0.0006|0.0035|0.0019|0.0023|0.0018|0.0061|0.9421|0.0945|0.1664|0.081|0.0317|0.0134|0.0242|0.6381|0.0898|0.0065|0.0207|0|0.4007|0|0.0132|0.07|0.121|0.694|1.1584|0.4285|8.4999|6.2571|4.372|2.9213|1.6282|1.7644|13.0318|10.3783|7.2312|7.8316|6.2853|13.1003|8.2971|4.0724|1.0633|1.3551|1.5459|15.3995|104.3311|103.1083|97.7769|93.6271||
2022-02-13 18:58:35|new_0222_0287|RLMD|cash_on_hand|0.437424058323||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0089||0.0075|0.0007|0.0153|0.0062|0.0026||27.3908|31.4191|26.9564|22.47|19.1654|15.1276|11.3488|8.5002|6.2217|4.7143|2.7566|1.7105|4.6846|5.9395|4.2576|2.2389|0.8875|2.4268|2.0539|9.2166|7.8499||114.917|134.0878|123.1385|117.0909|102.7038|109.0685|88.0871|||
2022-02-13 18:58:37|new_0222_0288|SWIM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.31|19.945|76.517|90.869||
2022-02-13 18:58:37|new_0222_0289|RXRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.126|214.088|632.738|578.91||
2022-02-13 18:58:38|new_0222_0290|ADGI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.247|392.509|666.322||
2022-02-13 18:58:38|new_0222_0291|PLRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.773|141.431|312.468|294|276.894|264.1|243.981|221.044||
2022-02-13 18:58:39|new_0222_0292|XMTR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.874|49.512|37.351|324.517||
2022-02-13 18:58:39|new_0222_0293|MAX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.028||26.429|12.005|23.554|12.853|15|29.301||
2022-02-13 18:58:40|new_0222_0294|LFST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.829|39.494|276.187|212.123||
2022-02-13 18:58:41|new_0222_0295|LAW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.569|53.632|47.026|258.478||
2022-02-13 18:58:41|new_0222_0296|BHG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.299|1250.511|1789.656|1287.908||
2022-02-13 18:58:42|new_0222_0297|ONTF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.844|||52.739|61.243|391.94|396.358|399.684||
2022-02-13 18:58:42|new_0222_0298|HGEN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.847||27.506|24.739|20.298|76.85|63.65|54.941|76.731|62.7|58.034|49.114|40.713|30.221|23.029|7.65|8.431|6.577|11.935|2.905|2.906|4.041|0.103|1.095|0.737|1.56|0.267|2.038|0.814|0.18|1.091|0.157|0.143|0.068|41.729|91.431|67.737|92.892|120.536|76.5||
2022-02-13 18:58:44|new_0222_0299|ALGS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.663||128.897|70.064|243.513|213.415|190.653|242.185||
2022-02-13 18:58:44|new_0222_0300|CFB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||880.219|824.747|846.149|861.219|926.793|894.218|894.454|875.782|1063.398|1316.241|933.031|1024.828||
2022-02-13 18:58:45|new_0222_0301|OLMA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.068|||127.824|338.549|326.968|318.144|305.954||
2022-02-13 18:58:45|new_0222_0302|CLPT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1455||1.223|3.7873|1.62|9.1983|6.9779|5.0312|3.5162|5.8011|4.0761|1.8947|9.244|6.4383|3.5197|1.8519|5.4085|3.5822|2.016|4.4324|3.3158|1.9696|12.7406|11.029|9.2898|7.5136|6.6974|3.7109|3.1011|2.4917|7.4616|6.2352|5.696|16.9763|16.0321|14.6656|20.099|64.858|61.524|57.651||
2022-02-13 18:58:47|new_0222_0303|EBET|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|2.6105|2.2696|12.4592|9.0649||
2022-02-13 18:58:47|new_0222_0304|TCRT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0059|0.0008|0.0005|0.0053|0|0|0|0.0099|0.0001|0|0|0.0046|0|0|1.0267|0.0001|0.0011|10.7406|8.8807|5.5792|37.1299|34.4986|28.4106|52.7007|46.6898|40.9386|35.0288|27.4874|21.0873|15.1918|11.379|6.768|4.543|7.08|48.839|45.044|73.662|66.471|60.392|124.037|130.282|118.933|104.713|128.008|110.391|95.333|73.306|55.655|38.932|23.631|68.204|60.385|53.001|46.122|42.803|129.684|118.55|163.843|140.717|124.846|109.004|94.683|81.053|66.447|97.194|84.406|70.946|51.108|40.404|31.728|61.729|51.487|43.563|88.419|79.741|171.002|153.521|135.471|115.069|100.056|76.746|91.725||
2022-02-13 18:58:49|new_0222_0305|CWENa|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:58:50|new_0222_0306|CCRD|cash_on_hand|0|||||||||5.2||||2|||||||4.2||||3.5||||9.3||||1.1|0.8|1|3.3|4.5|3.2|1.6|1.5|2.4|4.3|2.4|2.2|1.8|0.5|4.9|5.1|1|0.4|1|1.1|0.5|1|2.3|2|2.4|1.4|3.2|0.5||0.3|0.6|0.7|0.5|0.9|1.5|0.8|0.737|8.007|4.336|1.482|0.594|0.382|20.124|14.012|12.026|10.172|4.098|5.246|2.644|5.108|3.111|2.32|1.133|0.77|0.547|1.215|0.67|1.632|1.431|1.674|0.378|0.209|0.447|2.994|2.136|3.576|2.338|2.563|0.554|0.703|1.162|0.674|1.074|0.588|0.795|3.271|2.795|2.463|2.4|2.332|2.942|2.901|3.19|2.868|3.361|3.305|2.722|2.297|2.617|2.897|3.13|3.182|3.784|3.29|3.329|3.151|3.087|21.215|18.893|18.974|18.455|17.273|17.261|16.634|18.142|16.936|16.353|16.9|14.462|10.599|11.064|17.76|19.268|22.45|22.242|24.046|26.415|30.538|32.316|34.391|37.956|31.001|26.21|20.567||
2022-02-13 18:58:53|new_0222_0307|AVAH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.345|67.105|106.549|121.708||
2022-02-13 18:58:53|new_0222_0308|BYSI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.821|||17.329|11.687|54.564|48.98|40.724|30.555|21.538|22.435|12.839|3.889|1.961|0.674|24.678|35.933|24.917|38.08|30.874|109.537|90.574|76.306|91.6||
2022-02-13 18:58:54|new_0222_0309|BYRN|cash_on_hand|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0662|0.1099|0.2544|1.4638|2.2797|6.2682|5.8443|5.2932|4.7655|3.8709|2.9825|2.1677|1.5203|0.7005|0.3211|0.0554|0.0516|0.0009|0.2454|0.2473|0.0716|0.0662|0.0694|0.1148|0.5573|0.1821|0.3958|0.2325|0.0514|0.0792|2.8882|1.8421|1.3972|0.8308|1.7064|1.085|0.5612|0.1647|2.1609|1.851|1.4644|1.0142|0.4882|0.1928|1.1499|0.5958|0.2549|1.965|1.4376|0.9188|0.4739|1.1824|0.3509|0.7387|1.8814|1.0819|0.2998|2.718|4.6544|3.1751|2.014|4.442|58.467|||
2022-02-13 18:58:57|new_0222_0310|MARA|cash_on_hand|0.0561959654179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0045|0.0055|0.0036|0.0001|4.0562|3.334|1.774|2.3667|2.9227|6.3975|5.8706|3.6103|5.4169|6.5043|5.5566|5.0826|9.478|1.4872|3.4088|2.5552|1.4204|7.1588|1.295|4.9983|0.4935|1.0957|4.0419|14.9485|5.436|4.6179|3.1888|2.5512|1.9701|1.693|1.3459|0.6941|0.4774|0.8838|17.704|143.5944|504.5033|366.4973|305.9773|||
2022-02-13 18:58:58|new_0222_0311|STXS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.198|57.851|45.6488|38.3384|33.8123|22.258|10.7356|57.9486|44.7168|39.8168|36.9838|49.4376|32.8195|28.5613|23.6564|10.9731|11.3585|19.785|30.3557|18.7998|12.7796|12.0127|30.5465|24.513|22.0142|21.7927|35.2488|30.3949|23.2605|16.9799|13.9549|10.4687|12.1195|9.9132|7.7777|9.5601|4.1138|8.3866|13.7751|11.3018|10.5977|8.7244|7.2703|4.4385|3.6293|3.6185|5.5936|1.603|3.8581|9.2448|8.5014|5.7391|5.0355|4.4871|3.6863|11.6137|11.9917|11.5706|10.7961|9.0408|8.4719|31.6506|30.1821|28.0247|44.0062|43.5958|43.9395|42.4527|42.0543|40.2432||
2022-02-13 18:59:00|new_0222_0312|CMBM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.441|3.801|71.246|18.95|19.346|24.493|37.444|50.12|62.472|51.182|51.397|58.596||
2022-02-13 18:59:01|new_0222_0313|CTKB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.231|168.584|159.846|376.771||
2022-02-13 18:59:02|new_0222_0314|URG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5092|7.7045|22.1162|24.6464|23.08|83.3587|83.3541|77.0593|75.2341|72.2279|62.3445|53.3948|46.8505|45.7862|45.7058|41.4656|37.8385|38.3159|33.6437|33.929|35.167|32.3963|27.7307|22.6348|36.6279|35.1282|29.6364|17.996|7.2117|11.8185|6.0032|1.627|4.672|1.554|3.372|3.104|2.182|3.851|3.627|1.443|7.317|2.475|2.961|1.552|8.393|7.32|2.146|3.879|9.169|7.53|11.621|6.372|3.916|6.536|3.36|7.403|5.594|5.567|6.643|4.268|17.595|21.491|33.413||
2022-02-13 18:59:04|new_0222_0315|TSHA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2|278.634|251.253|228.684|197.37|188.785||
2022-02-13 18:59:05|new_0222_0316|NMTR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.097||0.106|0.054|0.119|0.042|0.152|2.97|1.453|0.15|0.039|0.174|0.3556|12.9767|10.6634|8.1117|5.7289|11.4949|13.3379|8.8638|4.5929|2.6677|13.4735|12.436|37.8514|38.4961|64.0235|53.6086||
2022-02-13 18:59:06|new_0222_0317|OSW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.671|||15.941|15.302||14.447|15.69||20.517|64.728|47.318|41.552|50.823|39.899|32.682||
2022-02-13 18:59:06|new_0222_0318|BASE|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.843|53.388|253.567|207.635||
2022-02-13 18:59:07|new_0222_0319|APR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.691|||140.125|195.197|170.829|205.944|216.497||
2022-02-13 18:59:08|new_0222_0320|REKR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7886|||3.7623|1.9572|2.1844|2.1005|1.4836|2.069|5.0519|3.096|1.273|1.075|1.087|1.933|24.154|20.595|86.841|82.03|35.102||
2022-02-13 18:59:08|new_0222_0321|TRIL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:09|new_0222_0322|PCVX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.976|154.791|410.046|397.048|386.2|321.119|292.116|278.576||
2022-02-13 18:59:09|new_0222_0323|SKYT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.436|4.216|64.603|8.458||
2022-02-13 18:59:10|new_0222_0324|CRTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.716|59.044|128.288|120.47|99.864|162.416|144.504|137.794|133.82|147.035|129.95|114.412||
2022-02-13 18:59:11|new_0222_0325|NAPA|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.252||9.274|5.027|4.244|5.247||
2022-02-13 18:59:11|new_0222_0326|TMCI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.079|16.218|119.621|109.459||
2022-02-13 18:59:12|new_0222_0327|EVCM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.035|86.974|199.47|95.588||
2022-02-13 18:59:12|new_0222_0328|SGHT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.511|48.327|35.572|271.475||
2022-02-13 18:59:13|new_0222_0329|RVMD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.586|||136.288|122.758|347.948|325.445|466.14|440.741|681.593|646.322|608.655||
2022-02-13 18:59:14|new_0222_0330|ZYXI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3202|0.0072||||||0.0022|||||||||0.762|0.2832|0.0031||||0.0187|0.1436|0.0768|0.0063|0.2652|0.0375|0.0211|0.0035||0.0453|0.1896||0||0.0246|0.2394|0.863|1.064|0.0471|0.593|0.602|0.646|0.783|0.761|0.789|0.742|0.623|0.843|0.823|0.681|0.445|0.468|0.323|0.189|0.311|0.319|0.063|0.348|0.087|0.041|0.008|0.024|0.029|0.091|0.247|0.462|0.14|2.574|5.565|4.366|6.285|8.096|10.128|9.419|10.054|11.934|14.04|14.585|16.916|41.229|39.173|33.439|32.33|35.368||
2022-02-13 18:59:16|new_0222_0331|AWH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.01|107.633|99.05|90.57|75.092|69.592|68.678|63.7|45.561|39.858|36.278|28.231|47.904|47.316|39.649|29.787|18.965|37.567|32.248|23.462|31.137|27.978|24.384|20.576|15.024|17.711|13.582|9.553|23.498|16.492|8.283|5.307|1.877|2.464|0.748|0.304|1.46|3.44|37.734|29.048|25.292|22.914|40.228|36.285|27.228|22.477|19.85|18.29|16.328|8.007|5.834|16.392|14.604|29.504|25.991|22.186|16.762|22.965|17.241|10.878|23.974|18.642|13.067|11.062|8.08|5.242|7.897|6.028|7.752|5.539|3.103|14.135|11.76|9.36|6.174|16.179|14.636|11.703|8.132|10.935|18.836|16.631|59.369|52.993|44.87||
2022-02-13 18:59:19|new_0222_0332|ERAS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.701|212.34|193.673|486.645||
2022-02-13 18:59:19|new_0222_0333|CRBU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.953|145.924|129.524|435.31||
2022-02-13 18:59:20|new_0222_0334|BEEM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0182|0.0046|0.0046|0.0063|0.0016|0.0006|0.0002|0.0232|0.0022|0.0847|0.0686|0.0641|0.5481|0.3674|0.8455|0.4688|0.5101|1.0489|0.666|0.2574|1.6462|1.3417|0.8899|0.3921|0.8275|0.2087|0.6053|1.3806|0.7985|0.0785|0.1163|0.0325|0.2336|0.3407|0.0807|0.0086|0.0452|0.2719|0.1315|0.4035|0.2542|0.1287|0.2549|0.244|0.1258|5.9172|5.2922|3.8495|2.4323|1.9524|12.3322|26.7028|28.214|25.3086|23.0785||
2022-02-13 18:59:22|new_0222_0335|MLNK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.739|73.51|29.236|93.029||
2022-02-13 18:59:22|new_0222_0336|SOLY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:23|new_0222_0337|CDAK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.381||50.947|48.339|88.915|130.272|113.681|98.584||
2022-02-13 18:59:23|new_0222_0338|PACK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0473||0.8989|0.6462|0.5387|17.5|1.9645|11.5|13.6|19.7|20.2|22.6|31.3|48.5|40.5|125.3|110.4||
2022-02-13 18:59:24|new_0222_0339|INDT|cash_on_hand|1.93537604457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9|9.6|11.5||2.6|3.6|2.1||0.2|3.4|2||2.233|1.308|1.126||0.759|0.795|0.023||0.024|0.024|0.024||0.021|0.018|0.018||40.379|42.665|39||25.56|44.206|42.192||31.7|34.586|38.238||26.608|31.853|33.995||17.744|15.776|13.397||3.527|9.825|9.603||3.96|5.763|9.26||3.782|5.517|7.431||11.94|10.667|10.181||5.184|15.185|14.179||13.067|16.49|17.059||18.777|6.35|18.271||21.121|13.96|24.689||32.144|34.988|30.068||28.778|22.972|25.592||18.966|13.421|6.885||4.027|27.767|28.54||66.2|37.135|||
2022-02-13 18:59:28|new_0222_0340|VVNT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.549|131.089|248.95|295.682|313.799|274.344|345.181|280.152||
2022-02-13 18:59:28|new_0222_0341|BVS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.166|||||||||||||||64.52|||72.478|86.839|124.247|136.065|||
2022-02-13 18:59:29|new_0222_0342|EWTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.094|309.871|299.151|290.484||
2022-02-13 18:59:29|new_0222_0343|NGMS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.016|||10.641|59.767|63.272|65.395|68.199||
2022-02-13 18:59:30|new_0222_0344|ATEX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0457||125.2749|122.7291|119.8737|175.8514|169.2794|160.676|153.463|143.1819|136.9586|130.6863|124.083|115.541|110.543|104.244|98.318|90.936|85.644|82.349|76.722|69.022|157.494|150.243|137.453|124.766|116.21|108.486|117.538|106.899|100.866|127.764|
2022-02-13 18:59:31|new_0222_0345|INTA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.052|||71.332|37.636|54.937|56.024|
2022-02-13 18:59:32|new_0222_0346|TPTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.029|90.011|250.17|423.575|409.151|380.782|710.43|711.388|1122.508|1114.777|1077.806|1036.014||
2022-02-13 18:59:32|new_0222_0347|IMVT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1478|1.9119|1.6103|123.53|100.571|280.279|444.372|421.974|400.146|379.005|558.952|527.003|
2022-02-13 18:59:33|new_0222_0348|SEEL|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5401|15.0891|37.8551|35.7899|31.853|27.8397|20.4958|15.1793|11.0244|12.5116|5.8202|1.5749|0.2051|1.5457|8.7019|10.9804|6.7998|11.1297|6.167|9.1313|4.9723|5.5198|6.7971|3.4538|8.4758|6.6929|5.9949|12.0691|10.6634|5.5803|2.9573|3.4859|2.3826|3.381|1.4372|2.863|3.758|2.8113|1.5387|0.4799|2.5467|4.2151|1.7679|9.1457|10.1751|9.1402|8.8779|7.435|21.5292|17.9397|16.8613|15.13|14.104|24.764|20.619|21.405|22.491|17.42|16.109|11.4|16.156|7.433|5.809|3.887|6.907|2.723|5.614|2.087|3.762|7.821|8.463|6.331|5.678|6.836|5.283|3.579|11.292|9.728|15.315|10.261|12.688|5.854|8.054|15.662|38.687|87.2|76.833||
2022-02-13 18:59:36|new_0222_0349|QTNT|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.219|||13.756|7.192|31.977|17.11|33.05|37.525|21.259|25.656|24.061|44.1|22.383|18.999|44.337|20.811|40.669|19.817|33.829|25.834|41.324|68.478|107.67|94.825|90.679|72.813|138.035|120.794|94.477|162.743|134.463|111.672|166.659|141.77|103.779|
2022-02-13 18:59:37|new_0222_0350|ALKT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.79|162.075|338.477|314.402||
2022-02-13 18:59:38|new_0222_0351|IAS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.734|50.751|73.234|63.777||
2022-02-13 18:59:38|new_0222_0352|LYEL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||612.619|604.933|824.523|618.921||
2022-02-13 18:59:39|new_0222_0353|TNYA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.535|128.439|111.886|280.465||
2022-02-13 18:59:40|new_0222_0354|ICVX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.114|121.878|110.585|291.271||
2022-02-13 18:59:41|new_0222_0355|DNUT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.508|51.508|38.121|45.509||
2022-02-13 18:59:41|new_0222_0356|APLT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.748|14.686|41.076|32.954|38.854|154.309|138.498|116.505|96.829|148.059|125.616|108.802||
2022-02-13 18:59:42|new_0222_0357|FLMN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.345|||12.906|7.317|3.088|2.867|2.627|2.543|2.189|1.846|2.501|2.724|2.927|3.037|3.561||
2022-02-13 18:59:43|new_0222_0358|THRY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172|0|244|234|156|179|146|145|171|171|191|192|||||||||2.038|4.158||5.517|34.169|313.437|5.988|2.184|1.912|1.203||1.771|2.406|29.841|15.785|10.374||
2022-02-13 18:59:44|new_0222_0359|PRLD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.879||29.716|234.792|218.309|362.99|343.119|320.865||
2022-02-13 18:59:45|new_0222_0360|TARS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.952||53.135|86.329|168.129|156.179|176.735|183.801||
2022-02-13 18:59:45|new_0222_0361|VINC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0363|61.792|53.355|85.623|122.796||
2022-02-13 18:59:46|new_0222_0362|HYLN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.285|||117.1021|591.586|479.547|457.696|433.951||
2022-02-13 18:59:47|new_0222_0363|FTCI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.359|5.34|149.672|140.662||
2022-02-13 18:59:47|new_0222_0364|OTLK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.071|10.8069|2.8422|13.5554|2.3519|2.0785|0.081|0.1399|3.1855|13.8378|5.9361|11.7967|1.7174|0.2277|0.1555|14.0268|8.0155|1.3336|4.6529|23.9531|12.536|5.5685|37.1689|19.692|14.4773||
2022-02-13 18:59:48|new_0222_0365|JANX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.813|70.769|394.195|387.507||
2022-02-13 18:59:49|new_0222_0366|PWSC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.734|29.6|22.533|91.013||
2022-02-13 18:59:49|new_0222_0367|OUST|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.165|240.148|221.576||
2022-02-13 18:59:50|new_0222_0368|EAR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.384||8.278|70.224|212.185|201.624|179.354|||
2022-02-13 18:59:50|new_0222_0369|FORA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1673|10.0997|17.2684|35.9343||
2022-02-13 18:59:52|new_0222_0370|TIL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.714|609.639|566.725|515.358||
2022-02-13 18:59:52|new_0222_0371|IDYA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.961|79.02|120.163|109.356|98.956|87.863|170.414|278.683|283.585|302.321|274.176|264.551||
2022-02-13 18:59:53|new_0222_0372|KRUS|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.711|||1.265|38.044|33.01|29.986|17.03|9.259|2.745|1.747|4.701|40.43|44.421||
2022-02-13 18:59:54|new_0222_0373|RVP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4685|3.7277|1.3636|1.2918|0.8374|1.2202|0.5738|0.8202|0.9265|1.3421|0.5071|9.3026|8.3353|8.1556|5.9135|11.5118|67.3614|55.8685|54.139|51.9118|51.1403|52.5139|51.5613|50.9357|50.7598|46.8147|45.3023|40.9555|38.5928|40.5074|39.2096|35.2963|35.9631|33.2837|28.6524|20.9755|17.5029|18.1261|19.3163|11.4331|19.7214|23.266|24.5998|26.7903|26.9153|25.6733|25.5862|22.9037|25.0087|25.9633|23.5331|19.6868|27.2718|27.6294|24.1985|22.2484|22.0739|22.129|22.3453|19.7151|19.7039|18.045|18.0956|17.2138|15.2187|16.199|16.8162|15.4726|15.8665|14.8779|15.0943|12.8496|13.6407|12.6334|9.7845|11.2607|13.2861|13.7064|15.2542|16.0659|22.4202|25.6485|44.6886|36.3427|29.9471||
2022-02-13 18:59:57|new_0222_0374|ATER|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.029|12.974|39.527|35.686|30.353|14.05|17.189|37.385|26.718|34.995|61.934|37.47||
2022-02-13 18:59:57|new_0222_0375|HNST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.684|51.441|95.111|90.344||
2022-02-13 18:59:58|new_0222_0376|IMGO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.641|82.74|81.109|230.353||
2022-02-13 18:59:59|new_0222_0377|MPLN|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1895|126.755|135.032|147.971|225.14||
2022-02-13 18:59:59|new_0222_0378|FXLV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.967|25.333|16.604|52.618||
2022-02-13 19:00:00|new_0222_0379|GLUE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.699|168.436|357.06|367.034||
2022-02-13 19:00:00|new_0222_0380|GBOX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0123|0.0115|0.03|0.0409|0.0058|0.0081|0.0172|0.007|0.01|0.0055|0.0102|0.0063|0.0053|0.0239|0.0025|0.0026|0.0088|0.018|0.0143|0.4096|0.206|0.0449|0.0186|0.0669|0.0414|0.0368|0.0831|0.0414|0.0467|0.0327|0.0716|0.035|0.0328|0.0002|0.0002|0.0376|0.0834|0.2367|||0.0459|0|0|0|0|0|0|0|0|35.6966|29.7967|29.7073||
2022-02-13 19:00:04|new_0222_0381|EWCZ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.72|28.687|35.235|25.366||
2022-02-13 19:00:05|new_0222_0382|OCX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.537|||12.008|10.537|7.635|5.617|15.091|12.411|13.001|9.757|12.027|8.36|13.562|11.022|11.651|8.462|39.863|36.344|19.859|22.451|16.902|17.136|10.653|7.818|59.794|47.531|44.263||
2022-02-13 19:00:07|new_0222_0383|DAWN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.728|154.87|309.996|297.16||
2022-02-13 19:00:07|new_0222_0384|IPSC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.753|182.942|397.567|295.152||
2022-02-13 19:00:08|new_0222_0385|NUVL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.332|14.399|138.919|302.429||
2022-02-13 19:00:09|new_0222_0386|AFIB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.803|49.88|29.332|158.044|131.073|95.519|81.021|130.454||
2022-02-13 19:00:10|new_0222_0387|CTOS|cash_on_hand|0.0382165605096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.25|0.948||0.7453|0.3943|0.0214|0.4683|0.757|0.0836|0.201|6.302|10.236|5.3|1.64|3.412|3.191|27.21|21.086|||
2022-02-13 19:00:12|new_0222_0388|FRG|cash_on_hand|0.82721814543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.534|1.57||19.848|2.228|1.158||22.632|12.574|7.213||46.08|8.649|4.605||21.387|4.418|3.963||9.906|4.882|3.739||16.427|6.254|5.173||18.522|6.186|5.132||22.983|90.57|86.306|147.028|105.473|179.932|151.502|164.858|165.432|159.972|||
2022-02-13 19:00:14|new_0222_0389|GLSI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0068||0.0068|6.2143|28.6604|30.405|29.8006|28.906||
2022-02-13 19:00:15|new_0222_0390|RNA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.578|88.751|352.446|341.142|328.141|307.914|279.458|413.029||
2022-02-13 19:00:16|new_0222_0391|DSP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.815|||13.546|9.629|246.585|252.271|||
2022-02-13 19:00:17|new_0222_0392|NEXI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1359|||1.9803|5.0311|118.1029|102.7958|93.2428||
2022-02-13 19:00:18|new_0222_0393|OMGA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.951|137.767|122.411|234.275||
2022-02-13 19:00:19|new_0222_0394|FTHM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5794|0.8444|1.4903|30.9931|28.5774|24.9184|12.8307|8.753||
2022-02-13 19:00:20|new_0222_0395|JOAN|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4|||33.2|27.4|22.7|22.1|30.9||
2022-02-13 19:00:21|new_0222_0396|LVO|cash_on_hand|0.268241834607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0129|0.0124|0.0077|0.1382||0.0497|0.0065|0.1421||0.002|0.0125|0.7959||0.0856|0.662|1.024|0.0361|1.3367|0.421|1.3146|0.0369|0.0766|0.0079|2.0985|1.477|1.5145|0.1759|13.7535|10.285|15.855|14.064|14.294|13.704|10.015|16.053|13.965|5.702|10.391|20.744|17.353|18.635|24.574|16.478|||
2022-02-13 19:00:23|new_0222_0397|COOK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.556|17.101|75.252|18.103||
2022-02-13 19:00:23|new_0222_0398|PPTA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8057||18.8212|51.2496|36.9542|61.8554|48.3016|32.4027|19.6189|9.8982|18.6811|22.3875|14.5893|21.6824|17.821|13.2014|9.6225|6.9764|9.9354|6.8994|4.5023|44.6291|42.1592|40.0327|37.1804|33.0134|31.4825|25.2565|18.9154|11.9747|43.5461|37.1716|29.8866|24.5639|32.8281|25.8827|17.5046|45.4151|38.8646|33.9971|25.0378|14.7861|8.5216|56.082||
2022-02-13 19:00:25|new_0222_0399|ADN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0249|124.9748|116.1091|92.4924||
2022-02-13 19:00:26|new_0222_0400|DSGN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.091|411.339|402.836|393.718||
2022-02-13 19:00:26|new_0222_0401|UAVS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0633|0.0078|0.0995|6.1397|3.5533|0.9575|0.951|1.0444|0.264|0.1883|0.1276|0.05|0.0895|0.4124|0.1692|0.0928|0.1236||5.5233|5.0345|2.765|3.789|1.6866|2.5878|1.4249|1.7861|1.483|1.2499|2.0096|2.0979|2.4552|1.6579|1.5794|1.8241|3.9521|1.2881|3.2516|3.3127|2.2405|1.4644|1.074|0.339|0.3513|0.0909|0.0151|0.0353|3.4667|2.5601|1.6774|2.6017|2.1511|1.5673|1.3818|0.718|0.3561|12.9077|24.6934|23.9403|24.1935|39.2146|32.2216||
2022-02-13 19:00:28|new_0222_0402|IMRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.0902|30.9337|50.2451|149.478||
2022-02-13 19:00:29|new_0222_0403|ASXC|cash_on_hand|0|||||||||||||||||||||||||||||||||||4.3|3.6|3.1|7.8|7.4|6.4|6.1|5.9|5.3|5.2|7.3|6.3|8.7|9|7.3|9|9.4|9.4|5.7|5|3.8|4.9|4.7|7.8|3.7|3.4|1.5|2.6|2|1.6|2.5|4|5.6|4.8|7.06|7.786|4.07|4.529|5.728|7.822|7.051|6.353|5.267|4.462|3.996|3.315|2.732|2.498|2.534|2.651|2.542|2.327|2.211|2.199|2.058|3.574|3.531|3.555|3.524|3.537|3.546|3.528|3.465|3.377|2.091|0.631|0.658|2.401|1.467|0.561|0.218|0.039|0.579|0.871|2.193|5.929|4.152|3.032|1.828|0.594|0.328|0.298|3.979|1.301|0.118|9.803|1.834|1.026|24.933|16.205|8.629|52.566|44.344|34.766|28.376|71.112|52.893|38.449|53.511|64.609|42.518|24.165|13.086|29.741|24.483|91.217|87.634|97.743|81.418|72.851|48.449|33.275|22.106|9.598|21.816|15.603|19.964|16.363|165.245|157.078|117.751||
2022-02-13 19:00:32|new_0222_0404|INNV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.904||77.321|201.527|201.466|215.53||
2022-02-13 19:00:33|new_0222_0405|GTBP|cash_on_hand|0||||||||2.7||||1.8||||2.4||||2.4||||2.6||||3.6||||4.7|||0.1|0.3|0.3|0.2|0.1|0.3|0.3|0.9|0.7|0.8|1.2|1.1|0.8|0.9|0.7|1.1|1|0.7|0.9|1.1|0.1|0.4|0.3|4.2|2.8|1.3|0.4|3.3|4.1|2.6|1.5|1.1|0.2|0.789|4.205|4.564|3.203|2.059|1.041|0.462|0.258|0.221|1.189|0.934|0.486|0.424|0.371|0.172|0.238|0.372|0.308|1.115|0.786|4.687|4.981|4.452|3.845|0.614|0.719|0.461|0.677|1.208|1.193|1.208|1.591|1.14|1.068|0.232|0.031|0.022|0|0.044|0|1.293|0.84|0.571|0.181|0.054|0.001|0.089|0|0.092|0.12|0.005|0.061|0.123|0|0.011|0|0.043|0.004|0.001|0.664|0.855|1.418|0.125|0.042|0.047|0.03|0.355|0.154|0.019|0.235|0.039|2.732|0.576|2.87|1.096|1.232|0.06|0.051|0.264|0.313|0.028|0.005|0.851|0.35|5.297|27.555|39.505|35.713||
2022-02-13 19:00:37|new_0222_0406|CVRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.112|53.971|47.128|170.913||
2022-02-13 19:00:37|new_0222_0407|AVTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7423|8.599|6.1429|3.308|21.162|16.6016|11.8795|8.8152|5.128|3.0016|5.4607|23.9554|2.4722|2.5239|2.1798|6.8384|10.6463|16.1214|9.3869|5.2507|11.2384|20.3682|45.3906|33.3914|18.9194|38.292|40.435|71.506||
2022-02-13 19:00:38|new_0222_0408|GRPH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.782|177.015|381.965|394.804||
2022-02-13 19:00:39|new_0222_0409|TVTX|cash_on_hand|0.231654676259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0039|0.0039||0.0039|0.0039|0.0039|2.5035|0.2865|16.3672|6.1303|5.0408|43.4442|37.7922|27.76|126.3348|133.608|235.277|229.604|222.345|221.514|274.303|255.873|248.161|295.981|303.873|300.63|264.056|255.686|478.813|471.541|447.646|425.9|407.023|398.524|356.46|457.376|456.267|361.589|520.871|522.79|551.184|||
2022-02-13 19:00:41|new_0222_0410|ABSI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.756|99.45|||
2022-02-13 19:00:41|new_0222_0411|SNEX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.3791||0.3434|0.3626|0.4469|0.5411|0.3034|0.4458|0.5513|0.3888|0.3316|0.2665|0.6176|0.3556|0.253|0.5384|4.2|0.5773|0.5762|0.4198|0.5297|0.7261|0.6646|0.2101|1.0113|0.3312|0.143|0.1004|0.0562|3.2659|0.171|0.2103|1.7551|1.381|11.1946|8.3124|3.5236|5.2511|3.0607|6.4281|20.242|15.036|9.439|15.779|26.47|13.405|14.369|27.554|36|39.242|37.38|48.517|62.8|36.5|32.8|37.4|60.5|71.8|59.8|70.9|81.9|78|135|144.1|220.6|288.3|182.3|213.7|236.3|294.7|262|219.3|156.1|194.9|169.2|97.7|231.3|278.2|243.5|268|268.1|274.3|203.2|364.6|316.2|278.8|296.3|306.1|314.9|321.8|336|347.8|342.3|358.2|274.4|345|471.3|338.9|519.5|465.2|952.6|1033.7|1001.5|1075.6|1109.6|983.4|
2022-02-13 19:00:44|new_0222_0412|MCBS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.3956|64.0143|55.1087|56.8225|91.7031||79.3406|76.3798|115.422|72.936|84.6361|171.6627|149.151|105.5105|151.1173|280.894|286.191|219.202|226.74|127.467|158.861|188.514|326.011|267.502|458.256|
2022-02-13 19:00:45|new_0222_0413|CSPR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:00:45|new_0222_0414|NPCE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.079|30.53|127.915|123.334||
2022-02-13 19:00:46|new_0222_0415|KRT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.34||0.802|||2.067|0.448|0.961|7.682|1.679||
2022-02-13 19:00:46|new_0222_0416|AKYA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.006|11.691|135.464|120.15||
2022-02-13 19:00:47|new_0222_0417|TALS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.488|140.101|266.22|254.734||
2022-02-13 19:00:47|new_0222_0418|TLMD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.427|38.754|32.532|50.005|37.727||
2022-02-13 19:00:48|new_0222_0419|TKNO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.126|14.466|108.022|98.013||
2022-02-13 19:00:48|new_0222_0420|AVTE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.573|8.641|59.15|180.878||
2022-02-13 19:00:49|new_0222_0421|SNPO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.458|48.943|35.85|60.591||
2022-02-13 19:00:49|new_0222_0422|MXCT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.409||14.279||2.4119||12.1806||11.727||30.1629||25.3417||18.7553||14.439||14.9084||16.7086||38.1717||34.7627||73.3919|255.8882||
2022-02-13 19:00:50|new_0222_0423|CYT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|84.195|198.637|199.822||
2022-02-13 19:00:51|new_0222_0424|BMEA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.695|45.477|198.572|189.405||
2022-02-13 19:00:52|new_0222_0425|BDSX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.286||11.674|6.348|62.126|55.329|56.349|47.913||
2022-02-13 19:00:52|new_0222_0426|ANGN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.571|||19.111|34.607|130.456|117.313|102.736||
2022-02-13 19:00:53|new_0222_0427|IBEX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.652|11.963||||||8.873|||11.471|21.87|79.779|74.615|62.552|57.842|53.986||
2022-02-13 19:00:53|new_0222_0428|COGT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.961|32.4|94.447|87.12|78.594||55.863|45.882|37.424|29.604|21.342|129.42|242.19|230.739|218.105|202.888||
2022-02-13 19:00:54|new_0222_0429|XPOF|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.35|20.203|||
2022-02-13 19:00:55|new_0222_0430|OMIC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.919|150.121|371.668|357.013||
2022-02-13 19:00:56|new_0222_0431|ABOS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.777|41.407|68.812|199.964||
2022-02-13 19:00:56|new_0222_0432|RXST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.975|64.382|61.729|168.263||
2022-02-13 19:00:57|new_0222_0433|SFT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.976|||0.129|233.936|176.985|238.235|247.532||
2022-02-13 19:00:57|new_0222_0434|RPID|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.077|113.635|100.047|219.588||
2022-02-13 19:00:58|new_0222_0435|DIBS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.862|59.336|176.087|167.094||
2022-02-13 19:00:58|new_0222_0436|WEBR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.792||379.939|146.469|107.517||
2022-02-13 19:00:59|new_0222_0437|ZVIA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.361|6.38|||
2022-02-13 19:00:59|new_0222_0438|NEX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.422|||62.383|48.92|85.796|75.552|71.729|96.12|95.488|109.525|82.848|80.206|83.748|117.092|157.025|255.015|489.422|337.147|305.212|275.99|271.639|250.436|135.525||
2022-02-13 19:01:00|new_0222_0439|HQI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3909|0.8478|0.1015|0.2511|0.5809|1.3909|2.508|1.3879|2.175|0.7058|0.3058|0.1467|0.07|0.0536|0.0311|0.5843|1.6673|0.8735|0.4658|0.44|1.1313|0.907|0.3656|1.3393|1.633|0.8486|1.2982|3.0558|5.8203|5.7658|2.7552|6.0362|8.6002|7.9454|5.1512|5.7793|7.6294|5.0917|2.2336|0.4903|3.0227|3.7519|4.1046|6.0611|7.7686|6.7087|5.7595|6.2583|7.9343|7.3382|6.9096|1.5283|4.1875|10.0408|13.7464|10.2971|13.6674|1.9761|2.2046|4.7894||
2022-02-13 19:01:03|new_0222_0440|HOWL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.57|84.602|183.233|170.438||
2022-02-13 19:01:03|new_0222_0441|TERN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.65|||13.756|74.854|195.581|185.084|177.196||
2022-02-13 19:01:04|new_0222_0442|KLDO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.456|||92.55|76.086|121.34|99.958|81.272|71.241|53.804|71.032|54.532|46.222|92.362|71.979|55.657||
2022-02-13 19:01:05|new_0222_0443|LSF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4893||13.0555|73.4284|65.6168|60.4359|43.3888|39.6231||
2022-02-13 19:01:05|new_0222_0444|KLTR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.711|19.018|29.772|179.74||
2022-02-13 19:01:06|new_0222_0445|PECO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.68|10.858|6.456|21.362|8.224|5.894|5.367|7.189|5.716|14.69|8.31|6.111|16.791|12.684|17.772|29.516|17.82|36.532|53.262|103.91|104.296|20.258|22.205|29.812||
2022-02-13 19:01:07|new_0222_0446|RAIN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.863|53.11|164.647|150.081||
2022-02-13 19:01:07|new_0222_0447|OTRK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0.0142|0.0133||20.518|16.64|13.901|11.143|9.589|27.479|23.975|19.985|13.963|47|39.292|32.845|25.243|43.447|40.319|29.097|20.036|46.989|34.869|26.614|15.491|9.902|6.023|13.388|16.277|14.063|11.111|1.783|0.363|4.605|2.596|0.632|0.053|0.771|0.091|1.188|1.496|3.153|1.608|1.624|0.422|1.136|0.723|1.141|1.532|0.708|0.084|0.152|0.225|0.916|0.262|0.052|1.843|0.851|0.291|9.222|6.926|4.779|1.354|5.603|4.855|3.162|1.296|7.059|15.9|13.61|12.001|12.65|57.575|86.907|92.467|91.539|75.303||
2022-02-13 19:01:10|new_0222_0448|KRON|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.184||81.463|211.265|413.061|398.924|416.877|398.382||
2022-02-13 19:01:10|new_0222_0449|AVO|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64||26.568|36.518|124|91.1|54.2|70.9|84.5||
2022-02-13 19:01:11|new_0222_0450|RLYB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.233|127.742|112.729|186.978||
2022-02-13 19:01:11|new_0222_0451|ORIC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.159|79.442|196.642|186.61|293.6|278.141|261.068|289.519||
2022-02-13 19:01:12|new_0222_0452|CLNN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.275|48.041|63.007|60.552||
2022-02-13 19:01:12|new_0222_0453|VERA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.654|49.505|91.625|86.191||
2022-02-13 19:01:13|new_0222_0454|TH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6968|0.6398|0.4766|12.194|23.12|10.393|3.539|6.787|7.504|19.929|9.102|6.979|6.373|6.467|30.641||
2022-02-13 19:01:14|new_0222_0455|CNVY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.366|28.938|21.372|36.441||
2022-02-13 19:01:14|new_0222_0456|LABP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.965|||35.331|28.134|106.358|115.127|102.67||
2022-02-13 19:01:15|new_0222_0457|XPRO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:16|new_0222_0458|AVIR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.661||115.792|105.383|850.117|833.751|816.46|839.66||
2022-02-13 19:01:16|new_0222_0459|ELYM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.487|47.911|99.482|146.018||
2022-02-13 19:01:17|new_0222_0460|GAN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.279|5.986|63.849|57.489|152.654|52.185|52.086|50.305||
2022-02-13 19:01:18|new_0222_0461|NLTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.827|55.6324|35.8853|40.0038|39.097|34.418|29.025|117.411|74.482|68.715|66.559|145.936|103.059|121.581|131.277|119.695|108.085|92.66|102.137|86.731|76.928|74.169|72.7|66.306|143.093|139.417|129.596|201.15|192.556|178.391|164.235|154.924||
2022-02-13 19:01:19|new_0222_0462|IBRX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.273|103.928|80.372||
2022-02-13 19:01:20|new_0222_0463|ARQT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.94|||25.177|101.265|249.319|223.975|189.712|284.441|444.927|409.364|367.27||
2022-02-13 19:01:20|new_0222_0464|OB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.641|95.042|111.334|482.447||
2022-02-13 19:01:21|new_0222_0465|PRAX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.815||19.748|114.772|296.608|270.811|339.184|314.37||
2022-02-13 19:01:22|new_0222_0466|HOOK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.58|70.508|134.893|123.69|113.151|104.454|92.857|81.83|142.743|127.716|102.523|82.269||
2022-02-13 19:01:22|new_0222_0467|FSBC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.147|587.539|716.129|701.857|588.6|
2022-02-13 19:01:23|new_0222_0468|NGM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.685||189.227||206.633|193.439|362.188|356.573|344.511|328.469|312.095|287.949|295.156|412.656|390.55|383.429||
2022-02-13 19:01:24|new_0222_0469|RXDX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.201|311.231|304.389|279.116||
2022-02-13 19:01:24|new_0222_0470|PSNL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.744|33.245|163.269|127.276|128.289|120.033|105.233|206.063|203.29|353.429|328.907|305.23||
2022-02-13 19:01:25|new_0222_0471|PRTH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0003|0.5091|0.3625|0.1281|0.1248|0.4794|0.1722|0.0391|0.0009|17.203|15.631|9.091|5.519|4.191|3.234|2.858|5.854|21.695|9.241|5.827|11.111|16.974||
2022-02-13 19:01:26|new_0222_0472|ALTG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0497|0.0317|1.001|0.9833|0.6545|36.4|6.4|0.1|1.2|0.6|1.8|1.2||
2022-02-13 19:01:27|new_0222_0473|FDMT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.761||72.869||49.652|||88.755|276.726|259.865|243.743|161.675||
2022-02-13 19:01:27|new_0222_0474|STGW|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.957|||115.489||
2022-02-13 19:01:29|new_0222_0475|VIRX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.181|122.721|110.983||
2022-02-13 19:01:30|new_0222_0476|RIDE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.761|587.043|365.9|233.831||
2022-02-13 19:01:30|new_0222_0477|DNAY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.463|17.834|123.771|109.802||
2022-02-13 19:01:31|new_0222_0478|CURI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.374|96.518|99.556|80.843||
2022-02-13 19:01:31|new_0222_0479|CURV|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.953|190.782|50.503|61.849||
2022-02-13 19:01:32|new_0222_0480|XGN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.743||6.118|7.123|4.605|3.498|2.917|2.737|2.509||||||||||||13.164||16.237|77.828|72.084|68.648|63.7|61.434|57.448|118.05|112.576|106.766||
2022-02-13 19:01:33|new_0222_0481|ZY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.136|121.035|577.731|496.247||
2022-02-13 19:01:33|new_0222_0482|CSSE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5072|0.0211|1.0013|10.0766|2.173|1.7517|18.2084|11.5115|6.4518|3.0431|4.455|6.195|6.4474|7.1213|4.6553|9.2433|14.7327|24.5699|18.4043|66.948||
2022-02-13 19:01:34|new_0222_0483|IMPL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.095|4.467|60.948|111.289||
2022-02-13 19:01:35|new_0222_0484|FHTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.981||36.563|74.62|185.77|160.917|141.273|120.842||
2022-02-13 19:01:35|new_0222_0485|CGEM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.63|||219.592|210.206|440.874|336.705|321.044||
2022-02-13 19:01:36|new_0222_0486|PLM|cash_on_hand|0.842199374162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.213|0.0687|0.5588|0.9923|0.6479|0.331|1.5082|2.725|2.1749|0.9677|1.553|1.5475|2.2113||0.9422|0.4646|0.3185||0.1819|0.0533|0.027||0.0595|0.0656|0.0739||0.8569|2.2355|1.6198||2.3281|1.0119|15.5501||17.1274|17.305|14.191||44.555|37.611|30.893||13.266|6.914|5.634||3.115|3.381|3.094||15.309|9.687|5.082||5.993|11.554|7.2||10.963|5.836|11.072||19.126|48.801|40.508||23.587|16.283|8.866||9.939|9.168|8.029||1.879|2.294|25.544||11.865|4.243|11.248|4.415|17.595|6.962|13.857|6.302|6.165|14.995|7.401|8.163|6.473|9.817|3.554|6.463|2.794|7.49|||
2022-02-13 19:01:38|new_0222_0487|VOR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.466|||63.604|48.539|262.567|244.634|225.968||
2022-02-13 19:01:39|new_0222_0488|VMD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.098|4.634|8.551|10.174|10.413|7.41|7.691|12.63|13.355|8.409|29.707|32.396|30.981|31.097|31.151|26.867||
2022-02-13 19:01:39|new_0222_0489|KNTE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.453|||156.859|396.86|248.197|220.008|223.228||
2022-02-13 19:01:40|new_0222_0490|FBRX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.749|20.175|58.765|54.762|50.795|45.665||
2022-02-13 19:01:41|new_0222_0491|MDVL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.936|47.582|48.735|35.875||
2022-02-13 19:01:41|new_0222_0492|GNLN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.341|2.7768|69.335|52.54|47.773|43.65|41.831|39.993|30.435|12.309|11.632|13.215||
2022-02-13 19:01:42|new_0222_0493|RPHM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.613|91.221|167.331|157.734||
2022-02-13 19:01:42|new_0222_0494|XL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||329.641|404.132|384.143|366.748||
2022-02-13 19:01:43|new_0222_0495|YELL|cash_on_hand|0||||||||8.5||||7.5||||14.6||||8.7||||8.2||||4.4|11|8.8|6.5|8.3|8.4|9.7|12.8|4.8|9.2|11.1|13.6|19|32|33.7|31.6|13.9|19.817|21.063|22.497|24.918|25.535|18.391|24.563|31.275|15.725|16.925|17.089|24.8|39.161|21.529|39.4|19.793|48.873|23.463|30.36|25.522|35.683|25.144|22.44|22.581|28.6|24.777|28.894|25.799|41.626|32.927|22.255|19.214|18.817|19.514|16.198|28.714|23.336|49.811|226.514|75.166|20.688|33.567|26.002|106.489|101.385|62.395|57.474|82.361|55.022|83.603|69.964|76.391|107.488|56.675|205.197|58.233|59.826|61.324|102.623|325.349|248.519|164.509|162.771|97.788|130.263|144.289|114.944|143.017|156.685|155.926|162.814|200.5|226.334|216.8|189.4|208.7|182.4|165.9|170.5|176.3|140.5|173.9|181.4|171.1|136.4|196|210.7|173.8|184.9|243.5|276.4|136.7|182.4|215.2|160.8|91.6|104|158.7|193.2|227.6|126.6|117.5|121.3|109.2|103.9|264.2|434.1|439.3|381.4|372.1|358.1|310.7|
2022-02-13 19:01:46|new_0222_0496|ATCX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0189|1.2756|0.8859|0.7509|0.1903|20.185|18.924|16.881|11.635|14.062|16.327|11.806|4.515||
2022-02-13 19:01:47|new_0222_0497|MIRM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.493|84.192|126.259|116.66|159.531|149.336|133.749|231.82|213.113|223.851|190.034||
2022-02-13 19:01:48|new_0222_0498|BLFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||561.0319|566.596|1219.575|638.437|518.338|
2022-02-13 19:01:48|new_0222_0499|ALTM|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0002|1.0244|0.5553|0.4791|0.3198|0.0486|0.0406|449.935|177.438|376.92|2.594|5.983|19.301|1.88|1.983|24.188|51.306|75.092|||
2022-02-13 19:01:49|new_0222_0500|ATOS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0321|0.0295|0.0103|||3.006|1.913|0.8995|0.0902|0.4201|1.7252|1.3852|2.487|7.7367|6.3422|16.591|14.2985|11.3743|8.5007|9.7284|11.4029|7.8394|3.7159|2.8827|1.1909|4.3882|3.028|1.167|3.69|2.7337|7.2175|4.7795|15.2367|12.9356|10.3805|19.5682|17.0585|15.2895|12.5811|9.3511|7.4627|9.1059|39.5537|137.5736|142.433|140.041||
2022-02-13 19:01:50|new_0222_0501|CRMD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5052|11.7247|10.5857|9.5222|8.2837|6.5642|4.7382|2.8899|1.9853|1.8552|0.8939|0.9923|0.8355|0.6927|0.1584|0.4831|2.3739|9.1894|7.6518|5.92|4.3395|8.7993|37.4879|37.8516|35.3858|30.2288|28.6118|26.6537|20.1654|13.7696|18.8216|12.0089|11.9839|8.162|4.702|6.4439|17.6238|26.2015|26.3865|32.4393|28.3344|23.1878|22.442|37.0393|46.3495|81.172|78.2525|71.9694||
2022-02-13 19:01:52|new_0222_0502|SERA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.533|60.016|90.851|119.977||
2022-02-13 19:01:52|new_0222_0503|GMTX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.986|167.477|150.069||
2022-02-13 19:01:53|new_0222_0504|PRTG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2215|0.05|0.0355|0.0229|0.0207|0.0299|0.0003|0.0002|0.0001|0.0135|0.4406|0.0354|0.0006|0.3817|0.1554|0.3045|0.4445|0.7743|0.5345|2.0415|2.3276|4.3239|5.2427|5.2622|5.0744|5.4877|6.296|6.3918|5.6998|4.7535|5.9462|2.846|1.3488|1.144|1.4221|1.4463|2.2965|3.6948|2.2061|2.0191|2.9888|2.3139|1.3623|0.5215|0.3833|0.2866|0.2081|2.3107|1.8996|3.3186|3.6979|3.2829|3.0598|2.0321|1.6497|1.3702|2.726|1.7183|5.9875|3.5656|2.937|4.6889|7.4713|0.4675|0.2521|59.072|158.9856|237.243|173.167|7.572|7.414|7.173|6.118|6.269|5.275|3.929|3.103|3.22|8.342|4.431|3.637|2.77|28.617|27.261||
2022-02-13 19:01:55|new_0222_0505|FNCH|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.71|193.023|168.136|149.2||
2022-02-13 19:01:56|new_0222_0506|IKNA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.491|281.01|264.004|245.899||
2022-02-13 19:01:56|new_0222_0507|OYST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.228||83.357|72.278|139.147|128.63|226.748|214.331|192.585|175.91|154.805|184.166||
2022-02-13 19:01:57|new_0222_0508|DMS|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5465|1.157|0.5927|0.5502|0.4284|0.0035|0.0003|3.008|0.0002|0.0002|24.5|31.397|23.866|18.829|18.732||
2022-02-13 19:01:57|new_0222_0509|REPX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.4|0.6|0.4206|0.6855|0.5683|2.772|1.604|0.7672|1.7315|0.9189|0.5435|0.3087|0.1761|0.3975|0.2186|0.2111|0.4176|0.3667|0.3727|3.0759|0.3054|0.1869|0.2677|0.3457|0.1021|0.0889|0.261|0.5402|0.2677|0.6194|0.3697|0.3188|0.4437|0.2138|2.2268|0.9047|1.4656|1.3808|0.245|0.4575|0.345|0.508|0.422|0.463|0.54|0.371|0.141|0.183|0.089|0.071|0.068|0.061|0.06|0.06|0.031|0.077|0.152|0.019|0.054|0.044|0.033|0.139|0.035|0.083|0.055|0.073|0.04|0.027|0.066|0.031|0.076|0.228|0.132|0.29|0.185|2.916|3.235|3.402|3.115|3.224|3.382|3.482|3.055|3.14|2.71|2.545|1.561|10.062|6.894|17.067||
2022-02-13 19:02:00|new_0222_0510|APG|cash_on_hand|0.199335548173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1242.0307||||133.61||436|377|467|515|745|686|1128|||
2022-02-13 19:02:01|new_0222_0511|BNL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.635|||13.698|9.355|13.499|13.765|17.301|18.612|11.726|10.288|14.008|12.455|93.151|9.241|101.787|100.486|10.205|78.987|16.182||
2022-02-13 19:02:02|new_0222_0512|OPCH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||48.5|1.8|7.9|2.6|5.4|9.6|5.8|2.6|10.1|16.2|3.8|11.7|20.4|20.339|26.663|25.586|2.977|1.29|1.114|0.696|1.412|12.487|1.99|3.868|2.841|5.751|1.364|5.42|2.8|9.428|2.621|2.499|3.264|2.957|14.325|5.443||1.521|5.034|4.075|0.213||0.001|||||||0|0||0|0|37.245|34.573||0|0|0|0|0|0|138.423|67.182|62.101|0|81.641|0|1.001|9.253|1.547|0|0.74|23.246|1.172|29.442|15.577|8.051|51.425|2.835|9.569|15.969|40.533|33.013|39.457|30.352|20.82|18.944|14.539|5.703|14.39|52.789|67.056|77.244|118.099|140.047|99.265|109.362|157.526|200.856||
2022-02-13 19:02:05|new_0222_0513|ASO|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.385||636.024|869.725|377.604|593.288|553.825|401.297||
2022-02-13 19:02:06|new_0222_0514|DBRG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|252.503|157.33|99.507|51.867|33.343|66.245|8.467|86.146|37.512|36.299|37.749|40.503|121.236|202.254|114.033|51.292|79.707|74.001|115.028|66.414|297.783|141.936|64.296|195.989|307.963|185.854|171.3|227.204|440.173|376.005|633.21|599.92|877.928|921.822|484.827|480.23|416.795|461.912|321.199|353.984|455.33|1205.19|1361.769|1099.467|658.446|703.544|788.361|1006.195|1277.733||
2022-02-13 19:02:07|new_0222_0515|BIPC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204||161|250|192|124|370|406|469|
2022-02-13 19:02:07|new_0222_0516|FHI|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9|132.9|168|199|179.3|156.3|147|237.928|253.956|201.681|219.199|235.225|254.864|90.7|142.611|78.113|85.66|76.479|124.21|150.932|119.044|118.623|174.215|1.526|270.81|191.528|209.062|258.271|275.325|240.234|301.633|284.218|295.626|191.179|113.138|134.914|134.103|129.269|87.142|146.271|183.235|155.021|59.995|58.647|71.225|63.978|87.274|121.99|75.756|283.12|315.91|333.641|317.455|294.147|322.189|322.317|310.584|327.129|326.996|258.628|306.857|302.945|350.514|292.178|256.709|263.595|352.275|297.338|279.63|299.877|321.762|346.815|342.018|352.451|380.508|301.149|277.654|282.775|328.271|369.538|377.556|417.561|157.059|190.49|162.111|227.01|309.005|340.635|381.01|372.603|437.159|438.771|382.695|424.201|345.085|426.674|
2022-02-13 19:02:11|new_0222_0517|MLKN|cash_on_hand|2|||||55.9||||26.2||||25.7||||2.6||||9.6||||11.1||12.7|19.6|11.8|8.2|11.7|19.3|15.4|15.6|7.6|13.7|16.9|17|16.1|18.1|16.5|21.7|24.2|22.6|22.7|16.5|16.2|22.6|16.5|17.2|19.4|18.7|57.1|37.1|82.8|140.1|106.2|132.5|111.4|137.7|115.3|109|97.3|55.7|80|78.3|88.1|81.528|95.8|75.3|85.5|74.3|151.8|147.9|134.4|188|135.1|200.9|180|199|197|218.2|215.9|208.1|199.9|166.5|159.5|179.1|168.3|162.7|166|122.7|122|57|66.7|118.6|92.3|81.4|91.9|99.7|171.1|163.6|180.7|185.7|204.2|111.6|133.7|137|146.9|149.8|165.3||159.6|192.5|190.7|228.5|181.8|193.5|195.2|208.3|93.5|121.1|84.9|88.2|112.6|77.6|71.3|68.2|69.4|57.7|60.1|62.6|92.4|72.8|79.7|86.4|104.8|88.7|123.1|201.4|212.5|110.2|121.8|122.4|168|168.5|186|119.5|461|303.6|385.1|404.9|404.1|243.1|234.7||
2022-02-13 19:02:14|new_0222_0518|PIPR|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.987|217.006|153.788|81.161|85.784|138.273|101.682|106.791|106.756|125.248|96.66|196.507|137.434|70.126|83.414|49.045|67.595|180.997|66.722|67.731|80.384|78.319|86.557|76.409|68.01|43.942|66.922|46.845|38.504|50.602|43.263|70.073|42.808|85.024|54.66|39.592|41.678|105.371|22.515|69.274|13.961|123.683|34.835|55.221|14.947|15.867|9.382|14.097|44.048|189.91|49.14|172.244|51.371|41.359|18.879|26.17|40.916|33.793|27.642|26.025|68.774|50.364|18.245|23.436|24.005|250.018|128.582|235.887|371.826|507.935|151.81|397.51|571.068||
2022-02-13 19:02:16|new_0222_0519|CSTM|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.76|251.1681|242.4101|303.615|356.2645|268.1874|573.006|587.5007|1274.389|474.319|524.9088|452.3304|592.5686|791.0643|805.3342|798.7786|490.5222|468.0556|455.2881|406.4376|405.4986|306.9921|232.3982|352.086|221.9166|282.996|263.784|207.879|230.755|297.7938|449.868|507.1896|587.9209|400.9232|345.1087|476.7189||
2022-02-13 19:02:18|new_0222_0520|ETWO|cash_on_hand|1.12658227848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6431|1.4464|0.4553||220.748|473.133|56.462||
2022-02-13 19:02:18|new_0222_0521|COUR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.28|280.801|800.737|816.104||
2022-02-13 19:02:19|new_0222_0522|AHCO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0707|0.9887|0.8467|0.9471|0.7448|0.8781|0.6222|76.878|48.1637|110.587|272.318|99.962|132.137|178.189|336.654||
2022-02-13 19:02:19|new_0222_0523|MSGE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1190.471||1110.697|1334.912|1243.747|964.667|1451.352|1277.698|1168.76|1331.45|1258.105|
2022-02-13 19:02:20|new_0222_0524|SVC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.135||||38.073||||81.728||||24.61||||73.554|77.173|9.141|24.247|24.601|9.176|0.127|24.946|38.962|32.846|0.487|0.503|7.337|28.437|171.759|4.418||9.715|3.081|3.491||2.75|10.065|19.164||13.255|16.88|17.04|553.256|27.751|11.535|3.532|23.401|29.487|13.492|9.301|22.45|11.796|7.414|52.002|130.399|116.958|3.754|4.862|4.882|16.118|3.253|6.487|8.303|148.211|24.771|17.124|20.049|18.043|200.737|17.118|22.5|33.83|15.52|19.082|11.834|15.57|18.395|7.375|13.682|15.816|20.347|9.534|10.896|23.772|49.67|14.489|24.139|16.832|16.549|19.849|25.966|23.675|15.688|16.99|27.633|55.218|20.206|47.847|73.332|874.455|915.33|912.532||
2022-02-13 19:02:23|new_0222_0525|AMWL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.626||262.69|1086.331|1041.579|996.379|975.187|790.402||
2022-02-13 19:02:24|new_0222_0526|VRE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.704||||5.809|||||6.174|10.535|10.59||11.72|22.738|44.966||2.136|64.939|76.819||15.262|8.585|35.294||10.975|7.933|11.562|12.27|13.087|15.71|9.571|111.244|11.605|20.417|20.78|101.223|319.032|199.962|35.092|29.555|35.748|33.777|7.68|21.621|31.898|33.203|279.156|291.059|274.066|140.99|105.812|21.851|10.728|18.094|15.854|20.496|20.524|19.303|21.543|58.245|24.184|177.939|308.043|221.706|58.734|80.943|105.528|29.549|19.315|19.813|30.866|37.077|116.421|29.457|21.555|31.611|168.316|21.719|88.789|28.18|25.307|29.664|10.823|29.633|12.061|60.638|34.768|25.589|25.264|26.295|22.872|38.096|261.682|37.628|23.308||
2022-02-13 19:02:27|new_0222_0527|GEVO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.24|32.428|42.119|22.516|15.274|116.483|105.197|97.605|94.225|73.622|38.602|91.997|66.744|54.102|40.588|25.661|24.625|8.422|5.908|14.01|6.359|4.353|22.528|16.203|17.031|8.672|22.617|31.063|27.888|20.393|16.303|14.764|11.553|7.029|27.03|38.316|33.734|35.466|29.155|20.944|16.302|9.289|6.337|80.621|78.338|525.323|263.971|301.437||
2022-02-13 19:02:28|new_0222_0528|CSR|cash_on_hand|0.88178235829||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6|4.5||6.3894|4.1|4.1||7.4122|3.6|3.4||3.174|11.4555|7.8367||3.0121|13.3096|19.9942||10.5|32.7476|17.395||3.077|22.2453|24.5466||34.04|37.931|30.591||25.997|30.393|29.787||19.887|21.505|69.456||46.564|26.693|91.392||53.901|42.771|41.275||33.664|44.355|103.152||55.211|56.497|44.121||41.816|38.392|33.325||39.989|37.637|84.895||94.133|93.193|68.727||47.267|60.62|52.999||48.97|44.77|55.133||66.698|54.438|68.729||28.819|23.801|42.464||11.891|16.261|12.777|23.329|17.406|8.5|26.579|26.338|52.714|16.804|0.392|10.816|5.194|20.816|||
2022-02-13 19:02:32|new_0222_0529|PING|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.499||83|81.934|67.637|169.022|177.102|173.206|145.733|55.003|104.342|51.025||
2022-02-13 19:02:32|new_0222_0530|BRMK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.214|258.435|217.969|173.602|223.375|204.277|164.023|37.376||
2022-02-13 19:02:33|new_0222_0531|PFC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||8.5|6.8|3.7|5.5|10.1|9.1|3.7|39.9|8.7|8.3|6.4|5|4.8|5.2|5.2|4.6|9|8|5.7|7.6|20.5|4.5|4.5|10|16.2|11.231|13.351|21.601|20.954|34.345|26.721|18.173|38.1|34.38|81.545|47.37|28.658|31.95|72.587|45.475|37.783|22.438|20.539|21.171|20.521|25.767|38.344|40.034|49.256|38.041|34.122|41.742|50.023|38.756|42.471|59.937|65.553|41.578|44.68|34.588|46.152|111.573|88.784|77.316|121.116|154.658|122.072|148.662|26.164|235.317|213.817|190.234|264.85|32.882|103.517|92.406|239.933|227.474|227.822|226.748|234.488|251.504|274.535|275.021|281.257|286.91|270.598|271.234|275.204|268.618|274.52|282.02|303.995|314.599|309.516|315.765|319.343|316.676|340.235|338.488|350.038|345.412|346.712|347.048|329.702|679.423|760.208|681.297|816.247|1222.337|1410.636|1365.181|1367.826|
2022-02-13 19:02:36|new_0222_0532|RADI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.892|||169.135||86.977|281.809|374.039||
2022-02-13 19:02:37|new_0222_0533|MNRL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.985|8.564|82.727|25.848|51.133|30.979|16.465|8.182|9.144|5.56|6.414|14.294||
2022-02-13 19:02:37|new_0222_0534|NTST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.319|149.877|7.985|137.01|92.643|13.716|88.14|27.644||
2022-02-13 19:02:38|new_0222_0535|PSN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.221|121.408|202.854|133.87|182.688|119.299|129.579|614.031|483.609|398.178|483.443|275.506||
2022-02-13 19:02:39|new_0222_0536|DHC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.091|12.87|10.77|7.028||13.718|5.554|8.084|360.867|4.32|15.536|14.054|16.942|14.286|5.46|4.88|13.774|3.799|4.814|2.894|16.535|3.564|7.207|1.856|25.268|1.247|2.747|1.527|5.464|17.358|8.924|3.645|51.541|5.192|185.94|7.191|9.414|5.566|5.373|72.487|28.189|5.486|25.23|8.513|40.115|14.81|28.082|26.845|23.56|25.302|20.405|20.985|42.382|38.989|37.336|52.258|39.233|32.967|79.392|80.75|27.594|77.794|52.231|61.408|37.656|39.199|25.633|40.773|31.749|32.272|27.16|28.87|31.238|39.161|30.657|47.657|54.976|39.875|48.033|49.462|37.357|69.545|78.485|82.241|74.417|843.237|849.079|794.739||
2022-02-13 19:02:42|new_0222_0537|NTUS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.983|0.94|1.523|55.942|53.086|51.571|49.591|25.662|44.918|43.548|43.302|38.638|37.635|38.941|38.641|33.74|35.743|37.813|39.87|41.814|52.209|10|9.493|37.155|15.392|16.784|18.352|22.447|11.916|12.6|76.709|68.976|56.915|62.225|68.549|29.623|33.551|39.444|39.902|43.549|29.388|33.899|37.746|30.776|32.816|37.416|16.957|19.5|23.057|24.354|28.91|44.192|56.106|59.589|56.018|57.806|66.558|66.999|73.238|82.201|82.469|81.285|96.284|106.502|247.57|112.862|80.303|132.405|88.95|64.471|54.908|54.44|56.373|53.423|52.009|63.062|63.297|107.016|84.878|74.536|82.082|80.549|62.494|68.779||
2022-02-13 19:02:45|new_0222_0538|EFC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.3503|71.9678|73.8588|85.3487|125.9342|125.7745|139.5749|135.7957|56.1849|63.3115|65.8344|78.28|62.737|83.908|77.48|94.417|59.084|64.753|201.795|186.737|183.489|170.362|145.032|129.124|114.14|156.25|123.856|139.395|183.909|142.082|140.358|179.618|123.274|104.219|134.515|111.423|47.233|25.715|22.071|53.598|44.656|55.876|42.671|33.251|72.302|136.74|146.531|126.783|111.647|149.35|134.695|103.617||
2022-02-13 19:02:47|new_0222_0539|SPNT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.005|37.739|32.602|18.663|31.625|33.938|35.977|32.693|28.734|12.348|46.8|10.819|20.407|7.658|7.038|20.982|9.951|11.829|8.255|6.434|8.197|6.41|17.451|49.786|104.183|54.319|93.757|693.105|639.415|445.776|584.809|513.783|525.991|932.4|1799.3|1759.1||
2022-02-13 19:02:48|new_0222_0540|BRSP|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.204|511.146|353.528|287.53|305.502|330.234|309.717|317.048|343.222|574.352|498.768|499.021|486.007|435.25|237.534|212.656||
2022-02-13 19:02:49|new_0222_0541|IDEX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5272|2.1796|1.682|0.4727|4.7169|6.4245|5.9308|4.68|3.8929|1.9837|2.0089|2.2377|1.6377|1.6548|7.8424|6.5938|4.6531|12.5184|10.128|7.5218|4.8637|4.4205|4.8335|3.2801|2.105|0.2932|1.2162|3.8229|17.9549|15.6714|13.0452|10.8124|8.3955|6.8655|4.3568|3.7689|12.0353|2.4038|2.8393|3.7618|1.0541|3.1635|1.6768|7.208|3.8539|1.7754|16.0302|3.1062|2.0119|1.0604|1.6866|2.633|5.914|36.384|27.605|165.764|371.011|411.002|315.371||
2022-02-13 19:02:51|new_0222_0542|VTOL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.922|301.404|293.53|228.01|244.696|236.989|273.967|
2022-02-13 19:02:52|new_0222_0543|PRDO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2|17.8|19.7|23.5|31.3|34.1|39.7|44.7|42.343|67.102|40.447|33.742|6.404|0.273|9.188|39.675|4.148|5.947|13.541|33.474|27.139|73.284|78.328|161.235|158.716|187.404|274.545|349.458|432.268|459.274|343.854|401.369|489.013|377.958|444.485|447.619|449.827|363.256|442.767|388.588|417.459|421.417|508.954|493.932|499.687|392.585|473.797|484.713|422.169|||449.153|399.092|388.76|449.072|441.199|389.857|369.928|373.323|176.76|287.767|229.868|83.134|350.06|302.514|262.688|237.66|216.69|192.427|183.292|185.73|181.82|170.395|190.475|206.812|197.188|156.591|163.6|168.079|174.288|182.236|184.746|188.365|228.822|239.567|279.899|281.826|294.175|281.583|341.801|363.73|406.36|447.017|476.653|475.791||
2022-02-13 19:02:55|new_0222_0544|CLSK|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||0|0|0.0003|0.0007|0.0002|0.0004|0.0001|0.0006|0.0004|0.0005|0.0008|0.0004|0.0003|0.0005|0.0028|0.0623|0.1167|0.0581|0.17|0.1259|0.0885|0.14|0.1517|0.0819|0.4365|0.2054|0.2384|0.15|0.0571|0.0419|0.1722|0.0175|0.4128|4.6227|1.5653|8.0161|7.8389|7.2643|5.4653|2.8651|4.0862|26.9259|164.1666|33.5721|42.3989|35.0707|
2022-02-13 19:02:56|new_0222_0545|ADV|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.233|||||||||||||||204.301|156.351|159.782|168.028||
2022-02-13 19:02:57|new_0222_0546|FMTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.18|142.436|414.301|366.753|633.054|550.728|535.558|512.681||
2022-02-13 19:02:57|new_0222_0547|ECVT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.742||50.457|68.838|66.195|58.834|52.553|56.684|57.854|52.341|82.2|78.51|53.861|107.667|88.64|164.348|135.531|55.171|55.757|104.752||
2022-02-13 19:02:58|new_0222_0548|PTVE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||932|493|328|443|617|390|438|538|783|640|728|849|1155|1507|1609|1756|458|328|350|627||
2022-02-13 19:02:59|new_0222_0549|FULC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.797|62.452|49.628|101.597|96.713|81.207|131.738|127.025|112.914|143.856|125.55|240.345||
2022-02-13 19:02:59|new_0222_0550|SCU|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.59|44.45|40.805|205.107|614.159|114.711|137.04|154.614|81.403|120.848|134.542|184.489|73.732|119.727|121.205||117.577|157.569|168.197|170.871|149.011|149.667|171.207|185.333|162.485|225.072|242.181|283.241|189.974|311.181|336.925|367.196|250.603|283.211|279.357|311.345|254.07|228.726|368.161|430.47|329.813|351.81|275.865|317.917|469.513|609.24|183.968|195.041|315.809|144.75|174.743|126.814|240.938|142.753|127.702|290.297|183.815|198.039|153.827|143.005||
2022-02-13 19:03:01|new_0222_0551|AEVA|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||522.877|502.524|477.67||
2022-02-13 19:03:02|new_0222_0552|AMTB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1840.602|1931.354|1766.895|1731.7|1671.761|1641.28|1591.539|1586.529|1690.076|1872.356|1737.133|1544.884|1439.469|1423.7|1365.58|1386.624|1449.527|
2022-02-13 19:03:03|new_0222_0553|RGP|cash_on_hand|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7241|3.9316|26.34|34.503|37.043|41.157|32.875|31.745|45.102|44.129|49.543|48.078|30.938|30.952|28.769|50.126|36.276|59.46|66.834|92.741|95.656|104.061|94.176|125.439|113.929|149.213|166.643|176.095|104.145|114.668|99.626|106.814|121.742|133.657|145.977|163.741|156.773|135.743|138.015|140.905|144.53|146.674||144.873|129.817|120.663|121.402|128.115|122.869|113.928|118.876|119.012|121.387|110.452|107.323|114.277|100.115|103.257|92.326|112.238|101.22|110.099|96.462|116.046|102.921|63.563|44.607|62.329|49.607|56.284|43.217|56.47|27.053|40.823|47.967|49.026|45.723|43.033|35.944|95.624|114.551|97.195|84.008|74.391|61.899|70.633||
2022-02-13 19:03:05|new_0222_0554|ITOS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.868|147.732|136.87|339.981|336.326|321.385|302.933|899.767||
2022-02-13 19:03:06|new_0222_0555|VIEW|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.457||||
2022-02-13 19:03:07|new_0222_0556|FBRT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.048|||72.262|83.711|57.67|39.201|55.471|191.39|79.698|164.541|34.104|87.246|88.96|111.631|96.066|82.071|99.099|63.277|91.374||
2022-02-13 19:03:07|new_0222_0557|ETD|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||6.6|4.8|3.3|5.6|3.4|6.7|5.8|6.7|5.2|7.5|7.7|10|9.3|9.1|11.6|23.2|32.3|21.9|30.3|47.8|24.9|19.4|12|10.9|13.2|9|13.4|14.5|16.09|14.024|30.359|24.457|37.557|48.112|38.294|63.818|62.26|75.688|65.26|69.557|60.187|81.856|129.485|148.474|177.018|27.528|35.96|33.045|10.911|3.448|188.707|175.008|185.754|173.801|163.636|155.564|132.946|147.879|133.484|86.268|77.011|74.376|79.917|64.544|51.159|52.96|72.452|76.138|73.948|84.927|74.399|69.289|83.802|91.428|90.483|77.368|84.389|88.726|84.583|75.136|101.821|88.13|104.655|97.76|115.942|127.329|127.186|121.807|64.815|78.38|87.008|57.031|48.815|52.659|69.254|57.149|63.677|57.701|52.728|41.987|44.977|22.363|39.59|38.763|25.742|20.824|45.876|28.306|116.868|72.276|61.973|80.035|108.956|104.596|93.665|105.207|
2022-02-13 19:03:10|new_0222_0558|ROCC|cash_on_hand|0||||||||4.2||||2.4||||4.8||||10.1||||4.2||||3.5|2.7|2|2.8|2.7|2.8|6.5|3.2|4.9|6|3.6|15.9|4.2|5.5|6.7|7.4|23.9|23.3|9.8|8.3|7|3.5|3.6|3.1|3|4.3|9.6|4.5|1.9|1.8|1.4|1.1|0.8|2.8|2.8|1.8|0.6|0.5|0.1||1.5|||0.364|0.735||0.597||9.621|13.485|11.799|9.377|13.341|9.529|11.916|9.887|18.008|13.026|14.514|19.584|25.471|21.592|26.286|22.006|25.913|13.992|13.806|12.386|20.338|22.527|22.211|14.803|34.527|32.88|43.48|19.007|18.338|29.721|18.337|105.034|79.017|279.22|327.25|204.452|120.911|48.34|30.681|3.577|7.512|1.936|11.532|5.033|17.65|14.422|19.09|38.321|23.474|9.554|25.095|123.69|6.252|3.859|4.441|3.342|11.955|26.532|38.997|13.994||3.132|10.105|7.487|11.017|7.319|11.521|8.011|17.864|4.655|12.796|11.387|7.798|55.331|21.945|20.516|13.02|11.868|49.694|35.258||
2022-02-13 19:03:12|new_0222_0559|ANNX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.931|33.348|124.761|370.686|351.206|326.654|302.386|271.367||
2022-02-13 19:03:13|new_0222_0560|ALRS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.544||||249.667|||278.939|456.555|505.472|340.782|336.015|484.319|430.296|338.556|317.304|389.019|284.691|288.254|280.33|290.825|303.665|301.172|339.89|454.356|552.638|604.164|591.165|765.304|985.314|966.976|814.736|1095.96|
2022-02-13 19:03:14|new_0222_0561|OPRT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.475|58.109|45.701|154.512|72.179|144.836|139.218|109.656|136.187|140.416|138.429|168.407||
2022-02-13 19:03:15|new_0222_0562|AMK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.687|103.135|65.394|83.609|103.616|87.049|101.808|118.366|81.196|88.094|193.252|64.32||
2022-02-13 19:03:16|new_0222_0563|BFC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.143|||157.637|182.171|172.808|231.444|198.742|238.701|204.419|208.371|208.424|207.24|196.754|185.157|182.687||
2022-02-13 19:03:17|new_0222_0564|FREE|cash_on_hand|0.0526315789474||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.033|1.2854|1.1647|10.395|0.5832|61.607|49.081||27.806|24.054|33.579|||
2022-02-13 19:03:18|new_0222_0565|NESR|cash_on_hand|0.0175097276265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0289|1.394|1.2447|0.7411|0.1205|36.901|67.56||19.935|69.643|43.082|73.201|49.017|79.317|50.487|75.012|89.268|66.074|101.018|||
2022-02-13 19:03:19|new_0222_0566|DYN|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.632||144.872|379.606|345.314|483.085|435.589|407.523||
2022-02-13 19:03:20|new_0222_0567|ATHA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.056||83.666|226.272|184.682|304.19|284.94|235.775||
2022-02-13 19:03:20|new_0222_0568|CARE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.45|188.78|155.152|||||||||||||||||||||508.86|570.503|468.024|468.607|478.627|345.466|326.832|321.148|242.391|372.984|491.561|696.246|613.179|786.145|1015.148|950.682|855.714|874.464|828.809|1302.795|1215.814|1166.404|1054.312|960.164|1076.581|986.236|942.688|860.618|868.429|793.374|938.287|929.16|1020.621|999.186|1060.189|1123.342|1200.199|
2022-02-13 19:03:22|new_0222_0569|ALTO|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6452|1.9061|1.2854|1.6919|1.7895|2.2716|2.1911|2.1805|8.5205|7.6354|4.5799|6.2181|5.3877|4.9895|4.7299|0.249|4.0617|3.7748|3.7309||20.7436|16.4278|11.344|7.271|4.2009|139.9948|100.7378|83.172|50.149|50.386|29.467|25.06|36.506|26.657|21.431|19.246|12.54|12.174|11.437|17.545|2.923|1.975|20.144|8.736|8.45|9.832|16.808|8.914|4.981|5.666|18.671|7.586|4.194|6.983|9.175|5.151|7.846|25.923|56.256|62.084|42.274|49.262|53.056|52.712|19.207|31.673|40.639|64.259|73.734|91.454|56.923|49.489|57.38|62.581|56.093|26.627|21.751|16.513|18.921|18.997|26.779|29.783|38.73|47.667|44.146|50.796|36.029||
2022-02-13 19:03:25|new_0222_0570|GNUS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2079|0.2695|0.7392|0.2389|0.4053|0.4288|1.1915|0.1495|0.4475|0.1798|0.2534|0.2342|0.5271|0.9928|5.5762|5.1676|4.3011|3.9631|2.8723|2.1479|5.1876|5.8929|4.9387|3.6427|1.8879|4.2271|2.9865|2.2474|6.9294|6.2231|3.5254|5.074|2.6845|3.6293|2.2297|0.6336|0.3051|2.76|54.3828|50.4616|100.4563|143.6127|138.7648|130.2245||
2022-02-13 19:03:26|new_0222_0571|FRST|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.794|1.492|8.126|3.511|6.583|1.648|1.308|9.58|13.621|28.502|14.762|4.451|7.43|17.056|8.07|20.946|11.049|29.052|9.745|7.582|3.686|7.057|14.94|5.049|27.343|22.288|41.591|56.742|30.579|34.37|22.849|21.517|26.438|48.074|40.605|38.723|78.659|55.66|34.545|37.995|45.427|54.314|51.31|39.657|211.576|187.557|184.425|179.922|198.204|175.171|171.193|188.033|196.948|211.916|196.748|224.385|243.565|307.168|349.418|650.496|822.816|857.567||
2022-02-13 19:03:28|new_0222_0572|AUD|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5|7.3|8.7|9.8|11.262|10.446|10.952|13.81|13.257|13.087|13.012|12.915|10.751|265.172|182.368|71.045|92.593|51.254|12.315|25.076|15.894|27.911|12.184|11.135|11.844|11.842|11.108|12.962|16.071|12.604|15.254|14.229|10.795|10.751|11.326|10.261|10.945|4.133|5.665|1.99|4.284|9.086|17.938|20.132|10.751|2.583|4.371|3.447|3.768|1.33|1.957|4.869|3.625|11.061|6.741|6.603|8.923|6.494|6.339|6.569|12.231|5.93|7.099|16.045|31.54|46.58|43.663|9.211|9.169|14.634|11.071|9.908|46.843|4.702|8.592|5.386|34.167|34.77|39.926|200.19|122.893|68.266|30.331|45.335|20.393|189.238|208.222|32.369|30.964|51.53|44.675|62.841||
2022-02-13 19:03:30|new_0222_0573|KDNY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.203|||163.131|247.372|219.57|197.15|184.035||
2022-02-13 19:03:31|new_0222_0574|CVLG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.5|0.2|0.5|0.9|0.461|3.222|3.4915|4.265|0.39|2.666|2.6|7.353|0.111|0.45|2.926|0.794|0.763|0.661|1.046|0.729|1.061|0.383|2.287|0.78|0.589|1.054|0.383|0.366|1.155|1.132|0.042|1.593|2.863|1.837|3.306|2.194|5.915|0.943|5.066|1.459|0.143|3.656|3.618|1.135|2.583|8.328|5.407|4.305|4.804|4.372|4.5|5.222|8.844|6.166|6.3|19.534|11.789|7.132|12.221|9.931|4.304|6.546|9.361|5.235|2.281|3.377|3.895|3.814|4.386|7.664|6.846|8.549|9.054|10.526|9.263|19.918|19.351|17.234|21.33|16.29|23.77|14.022|4.49|3.69|8.433|5.027|7.75|7.252|18.691|8.277|15.356|38.371|122.146|19.612|23.127|31.001|28.823|39.795|43.591|39.655|67.127|13.734|8.407|4.79|4.966|22.188||
2022-02-13 19:03:34|new_0222_0575|BVH|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.729|2.221|82.389|87.025|101.994|103.523|90.359|124.383|154.465|154.069|169.433|202.432|143.472|129.636|141.576|143.542|135.726|230.154|235.035|208.627|207.84|280.931|244.396|302.208|240.014|244.544|213.216|201.123|204.609|224.029|191.856|326.524|455.769|392.928|388.041|247.76|354.652|271.873|228.801|316.08|517.36|534.285|433.864|634.406|821.269|503.926|748.092|921.592|1120.701|1261.284|162.077|232.521|294.894|150.39|182.245|217.636|191.429|218.913|246.508|279.437|253.158|191.817|176.803|198.905|226.209|270.933|280.637|299.861|262.392|254.068|264.38|362.526|349.945|380.447|369.512|366.305|296.317|332.871|368.818|335.846|397.518|348.045|211.11|221.118|199.15|216.112|216.567||
2022-02-13 19:03:37|new_0222_0576|PASG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.874|366.828|353.423|335.701|304.817|437.589|407.8|354.401||
2022-02-13 19:03:37|new_0222_0577|ME|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||769.938|701.05||
2022-02-13 19:03:38|new_0222_0578|QMCO|cash_on_hand|0|||||||||47||||67.8||||77.1||||59.1||||50.9|56|59|60.2|79.3|97.1|106.5|113.3|114.7|99.6|91.7|97.4|74.5|226.2|171.1|172.2|121.8|144.5|134.1|150.1|217.5|251.3|316.9|165.4|187.8|168.9|158.8|136|164.8|140|148.6|219.3|345.1|366|637.7|716.6|713.723|496.4|549.4|683|272.643|267|302.8|288.4|338.752|263.547|320.437|377.817|398.621|370.963|344.072|363.492|344.433|305.825|308.915|316.278|318.789|310.188|272.791|254.977|265.407|268.748|289.434|289.687|250.136|237.802|228.505|231.536|223.273|212.158|150.888|151.417|95.581|89.937|83.634|83.42|93.643|67.486|33.177|51.239|85.532|77.915|84.772|100.7|114.947|97.288|96.212|91.198|76.01|73.829|46.46|59.25|51.261|46.27|28.972|51.34|68.976|76.731|73.829|80.115|99.125|104.464|105.031|106.983|67.948|53.685|46.229|32.919|33.87|34.496|29.528|22.595|12.958|8.661|9.504||10.865||5.704|10.926|10.79|10.806|6|7.542|6.44|23.307|12.517|11.632|27.43|19.102|22.757||
2022-02-13 19:03:41|new_0222_0579|AOUT|cash_on_hand|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.234|0|33.88|45.51|60.801|56.343|32.603||
2022-02-13 19:03:41|new_0222_0580|BRBS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.073|||144.058|168.597|166.09|345.617|191.485|227.42|553.292|557.734|413.175|499.744|
2022-02-13 19:03:43|new_0222_0581|BOLT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.826|||37.748|22.838|266.669|244.988|212.893||
2022-02-13 19:03:43|new_0222_0582|SQZ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.282||130.73|115.081|170.357|204.929|185.067|164.254||
2022-02-13 19:03:44|new_0222_0583|SPFI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||584.185|678.461|668.93|645.325|865.749|870.853|986.775|1015.864|1103.394|1190.614|1161.562|1080.162|486.821|
2022-02-13 19:03:45|new_0222_0584|LCTX|cash_on_hand|0|||||||||||||||||||||||||||||||||||||5.1|4.8|4.4|4.1|3.8|1.5|1.1|2.7|1.3|0.7|0.2|1.5|0.9|3.4|2.9|||2.4|2|1.8|7.3|7.8|7.4|6.3|5.1|4.1|3.3||8.6|7.2|6.6|5.2928|3.6874|2.4269|2.0206|1.3183|0.3215|0.193|1.9371|1.6527|0.9875|0.5013|1.8291|1.2844|0.7235|0.6504|1.1815|0.7172|2.1198|1.7511|1.5688|1.3708|0.7118|0.5885|0.1756|1.8338|1.0891|0.9994|0.7556|0.561|0.2773|0.1272|0.0138|0.0095|0.3075|0.1725|0.0521|0.0123|0.5411|4.6927|7.9426|12.1891|11.1731|18.0561|25.4216|33.3249|30.137|27.3819|26.2303|22.2119|16.4879|12.6598|7.8303|4.35|9.8963|14.3063|6.7173|5.4955|6.6378|15.7215|7.4162|29.49|25.8295|31.465|29.378|42.982|27.961|28.321|31.354|22.715|24.731|15.77|18.173|38.175|31.379|29.155|21.439|30.741|27.096|16.687|35.684|30.716|25.765|20.251|38.046|41.562|62.364|68.746|65.104||
2022-02-13 19:03:48|new_0222_0585|ESGC|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.422||102.061||107.642||106.076||145.449|135.81|176.665|197.789|153.665|155.639|150.453|151.45|182.774|183.613|167.26|135.821|112.267|114.717|113.316|134.559|87.762|86.054|89.254|89.218|90.159||99.642|46.235|6.365||81.807||||||
2022-02-13 19:03:49|new_0222_0586|RRBI|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||459.783|497.317|419.697|448.222|468.865|482.407|654.597|738.632|945.407|1118.942|1179.484|1298.763|1444.042|
2022-02-13 19:03:50|new_0222_0587|HFFG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.086|||7.791|5.4894|6.8974|6.942|6.8034|14.5383|12.6903|8.565|9.1803|9.5809|11.2535|13.4258|15.5432||
2022-02-13 19:03:51|new_0222_0588|GTYH|cash_on_hand|0.0239316239316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0266|0.7816|0.6672|0.5614|0.4034|0.2752|0.3735|14.615|22.947|25.444|16.884|8.374|8.116|5.99|6.218|22.8|17.936|15.359|15.327|||
2022-02-13 19:03:51|new_0222_0589|LOTZ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.061|248.006|259|200.964||
2022-02-13 19:03:52|new_0222_0590|PSTL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2629|0.3942|11.745|10.9696|12.4755|2.844|4.8954|7.7867|2.2117|3.314|4.936|3.997||
2022-02-13 19:03:53|new_0222_0591|NKTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.991|25.6961|21.6461|329.759|314.913|299.263|279.803|257.698||
2022-02-13 19:03:53|new_0222_0592|AKUS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.078|120.173|333.004|320.074|308.01|117.653|131.315|249.658||
2022-02-13 19:03:54|new_0222_0593|CRDF|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.5868|9.3044|7.8151|10.8198|9.1643|8.3023|27.7994|25.8369|22.8711|34.6739|31.1636|27.2938|43.9956|41.2938|74.1498|67.493|59.9893|50.5835|46.946|37.8931|28.8032|7.7839|7.4343|8.2258|6.6572|18.5175|15.0659|11.4531|11.3301|10.7913|9.0322|10.1953|9.277|27.7548|36.4054|130.9807|125.584|140.051|134.047||
2022-02-13 19:03:56|new_0222_0594|CTXR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0002|0.0002|0|0.0002|0.0001|0.0001|0.0001|0|0|0|0|0|1.5521|0.8172|0.7604|0.951|0.6761|0.2815|3.759|1.6261|0.2944|0.0468|0.0611|0.1987|3.2041|7.3707|5.0079|2.7618|9.184|7.0415|3.1991|4.5108|7.8938|2.7797|4.3391|8.5173|13.8597|4.2957|103.6972|115.664|70.0729||
2022-02-13 19:03:57|new_0222_0595|BBCP|cash_on_hand|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.767|2.936|4.529|7.473|2.636|18.048|4.131|6.736|2.273|13.714|20.204|9.298||
2022-02-13 19:03:57|new_0222_0596|ONCR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.286||28.921|54.019|130.305|172.622|159.92|145.603||
2022-02-13 19:03:58|new_0222_0597|HBT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||866.653||793.941|773.309|876.623|881.001|1015.718|1051.522|1235.32|1286.571|1381.87|1368.147|1351.926|
2022-02-13 19:03:59|new_0222_0598|FREQ|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.189||31.509|165.321|217.355|206.113|195.379|224.231|220.341|194.909|168.889|148.074||
2022-02-13 19:03:59|new_0222_0599|AFCG|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.247||126.794|124.6049|69.9744||
2022-02-13 19:04:00|new_0222_0600|ASLE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3169|19.609|41.808|61.852||
2022-02-13 19:04:00|new_0222_0601|TNXP|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.005|0.0213|0.0384|0.0454|0.032|0.0181|0.0155|0.013|0.0065|0.0041|0.0041|0.0654|0.0014|0.0007|0.0002|0.0411|2.5014|1.3377|0.0357|1.785|0.4237|0.068|7.4199|8.202|49.547|43.87|46.227|38.184|58.181|48.737|55.047|43.016|27.486|31.246|26.738|26.121|22.423|34.355|29.31|25.496|19.253|16.679|14.674|25.034|16.448|12.15|10.024|11.249|30.665|55.022|55.658|77.068|164.214|165.719|182.97||
2022-02-13 19:04:02|new_0222_0602|TCRR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.811|||130.998|123.167|161.656|169.626|161.005|158.124|126.116|124.813|246.723|227.986|333.281|317.346|295.741||
2022-02-13 19:04:03|new_0222_0603|SNSE|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.251|||3.733|16.596|169.418|162.498|156.662||
2022-02-13 19:04:04|new_0222_0604|PSTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.318|103.379|167.131|341.457|309.152|269.96|237.261|197.811||
2022-02-13 19:04:04|new_0222_0605|ETNB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.234||21.919|16.188|93.335|85.532|73.896|219.153|204.629|189.625|170.963|157.333||
2022-02-13 19:04:05|new_0222_0606|BDTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.66|||78.659|154.666|357.191|204.489|333.072|315.067|290.055|263.47|235.008||
2022-02-13 19:04:06|new_0222_0607|TIG|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.268|70.656|97.326|165.255|153.149|130.94|101.361|134.821||
2022-02-13 19:04:06|new_0222_0608|SBTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.976|||142.317|386.569|374.205|359.689|300.66||
2022-02-13 19:04:07|new_0222_0609|PBFS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.474||160.483|246.512|314.721|275.274|202.547|259.826|231.289|342.769|324.255|526.618|589.385|785.994|712.55|
2022-02-13 19:04:08|new_0222_0610|IBIO|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.019|3.0194|1.7176|1.4174|1.0392|3.377|3.001|1.495|0.9099|0.3138|5.7688|3.8361|2.8433|1.5227|0.6235|6.7241|5.624|4.2764|2.819|1.5266|4.414|3.444|5.678|4.333|3.59|3.486|7.363|8.08|9.494|8.384|6.732|21.893|23.014|20.098|16.329|12.422|8.088|5.916|7.31|3.398|15.934|16.01|13.361|9.037|4.421|2.103|3.637|10.04|55.112|83.553|107.647|103.923|96.974|82.273||
2022-02-13 19:04:10|new_0222_0611|FOA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.774|191.736||
2022-02-13 19:04:11|new_0222_0612|CRD.A|cash_on_hand|0||||||||6.3||||15.4||||15.1||||35.1||||45.9||47.9|49.8|59.1|61.2|52.9|55.7|34.1|24.3|22.5|31.5|53.5|38.5|32.1|50|57.1|66.4|74.3|77.7|69.3|48.7|39.9|44.5|39|24.7|22.6|34.7|40.8|50.8|45.8|53.3|55.5|64.6|71.3|68.9|55.4|45.3|41.9|11|8.4|20.1|8.5|25.7|17.7|13.115|16.801|27.559|22.136|23.259|13.566|14.783|21.966|16.113|18.152|22.052|31.091|32.097|41.29|36.338|45.805|31.061|23.09|27.888|43.571|25.638|43.555|36.176|51.848|50.201|64.98|68.778|66.674|35.075|45.723|45.302|50.855|42.841|48.346|56.819|73.124|42.526|58.1|55.089|70.354|48.294|38.234||93.54|46.732|37.206|68.034|77.613|47.423|45.655|66.389|71.157|59.43|47.178|51.141|75.953|48.511|47.734|44.742|52.456|40.842|62.454|58.329|76.066|53.626|59.365|71.663|81.569|68.797|59.962|73.289|54.011|63.956|46.323|53.339|53.119|49.674|39.15|46.101|51.802|83.11|59.958|48.739|44.656|42.723|44.708|36.929||
2022-02-13 19:04:14|new_0222_0613|MEC|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.089|0.028|0.001|0.001|0.001|13.001|0.12|0.11|0.121|0.124|0.119|0.127||
2022-02-13 19:04:15|new_0222_0614|ONCT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.769|80.62|81.444|76.095|64.528|55.578|48.082|37.808|74.014|65.277|55.561|44.551|119.55|111.431|102.028|90.944|109.988|134.702|117.977|105.283|97.667|81.727|68.911|55.542|49.044|38.69|28.364|19.715|58.631|49.365|90.956|83.011|74.44|63.954|55.929|47.286|56.089|42.221|31.642|20.958|14.729|27.777|17.258|11.542|49.295|44.6|39.434|34.46|29.256|24.263|19.772|13.438|21.869|16.511|11.356|53.631|43.899|32.144|45.716|38.073|28.458|21.187|28.516|23.096|20.051|16.019|16.617|21.259|116.737|111.211|103.663|97.38||
2022-02-13 19:04:17|new_0222_0615|AOMR|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.569|39.952|28.893|49.177||
2022-02-13 19:04:18|new_0222_0616|BCEL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.504|100.661|219.662|201.038|172.617|151.063|143.518|259.264|240.085|211.67|182.311|152.886||
2022-02-13 19:04:19|new_0222_0617|INZY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.132|74.54|63.867|159.502|147.697|145.086|137.464|125.283||
2022-02-13 19:04:19|new_0222_0618|HOFV|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8182||0.0559|7.9246|7.1457|50.3204|61.9082|13.2083||
2022-02-13 19:04:20|new_0222_0619|MILE|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.501|202.584|159.157||
2022-02-13 19:04:21|new_0222_0620|VEL|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.954||14.105|8.849|22.551|7.649|9.803|19.21|13.915|20.434|27.741|35.497||
2022-02-13 19:04:21|new_0222_0621|TLIS|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.604|||55.406|138.483|348.012|313.458|273.603||
2022-02-13 19:04:22|new_0222_0622|LSEA|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.069|190.736|147.287|82.36||
2022-02-13 19:04:23|new_0222_0623|STON|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.035|13.637|14.474|12.405|10.848|10.225|6.925|6.724|4.824|14.382|9.914|6.55|11.559|13.228|7.068|8.363|10.792|13.355|7.068|10.407|11.275|9.369|13.479|13.079|13.45|17.958|7.535|27.494|12.734|20.135|12.058|8.778|7.787|8.128|7.946|8.536|14.075|19.984|12.175|8.24|15.287|22.175|10.401|6.397|13.403|11.792|15.153|13.486|9.436|15.61|12.57|13.723|6.826|8.46|6.821|10.412|14.979|8.043|18.147|24.448|41.859|43.515|34.867|27.066|42.862|44.003|39.244|48.696|90.398|99.509||
2022-02-13 19:04:25|new_0222_0624|SGTX|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.069|||62.642|202.229|178.789|162.406|140.393||
2022-02-13 19:04:25|new_0222_0625|HPK|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.711|||54.874|19.552|9.638|12.842|11.966||
2022-02-13 19:04:26|new_0222_0626|SPRB|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.924||36.601|72.158|157.15|148.627|109.223|92.32||
2022-02-13 19:04:26|new_0222_0627|HMPT|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.63|||271.483|165.23|219.285|209.88|160.636||
2022-02-13 19:04:27|new_0222_0628|DTRUY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:27|new_0222_0629|DELHY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.8397|349.8169||||770.2671||416.494||924.7221||783.4469||2963.9553||3594.1891||2381.488|||
2022-02-13 19:04:28|new_0222_0630|HELFY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.161|149.3931|131.8963|127.9395|413.0567|411.9119|360.0438|303.282|227.8649|219.7711|194.8818|212.9119|217.649|341.6908|698.3076|856.8217|899.5927|1036.0699|1121.3653|1119.7675||
2022-02-13 19:04:29|new_0222_0631|HENOY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1893.32|2169.0636|1626.324|1953.9684|2014.8894|3093.5167|2918.5632|3470.1499|2670.9086|3941.9793|3544.3554|3283.4199|1741.7325|5040.0215|4037.5614|4500.249|1539.67|4138.3379|3569.0088|3278.8376|1580.826|2143.0987|2044.6768|2123.2524|1372.0915|2852.5916|2563.9437|3393.687|1568.8254|3694.2193|3868.8051|2491.6392|1282.4793|3275.8153|2818.84|2550.59|1333.7874|2823.222|3136.983|3835.9146|1719.4609||3785.6392||2212.698||2797.7605|||
2022-02-13 19:04:30|new_0222_0632|IFFNY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:30|new_0222_0633|REWOY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:31|new_0222_0634|SOAGY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.7637|81.1711|29.714|36.2452|36.8971|29.9327|30.2569|48.8945|53.128|64.0355|38.0685|42.8665|69.2316|47.4144|46.7878|55.8652|87.5706|80.0436|69.17|72.5811|63.4689|92.3731|68.5298|63.9114|66.7733|80.4664|102.1128|88.4041|76.1853|177.7115|114.1652|118.1614|89.5924|132.0436|86.3689|136.9998|77.0325|76.9255|61.1706|93.2173|74.9114|175.1469|214.4746|603.6965|267.6971|447.1114|504.0967|430.6709||
2022-02-13 19:04:31|new_0222_0635|SMNEY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2845.7541|||3240.1743|6404.4428|6381.0325|6241.272|6444.0125|6870.0877|6804.6422|
2022-02-13 19:04:32|new_0222_0636|ZNLDY|cash_on_hand|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||